23/02/14,22:00:00,00,08,1, 11.9,1,1, 4.947, 10384.817, 268.610, 52683.513 23/02/14,22:00:00,01,08,1, 11.9,1,1, 4.947, 10387.560, 269.192, 52685.051 23/02/14,22:00:00,02,08,1, 11.9,1,1, 4.947, 10384.590, 268.143, 52677.878 23/02/14,22:00:00,03,08,1, 11.9,1,1, 4.947, 10384.358, 268.744, 52683.420 23/02/14,22:00:00,04,08,1, 11.9,1,1, 4.947, 10387.275, 269.013, 52682.589 23/02/14,22:00:00,05,08,1, 11.9,1,1, 4.947, 10383.197, 268.240, 52678.316 23/02/14,22:00:00,06,08,1, 11.9,1,1, 4.947, 10386.147, 269.247, 52685.533 23/02/14,22:00:00,07,08,1, 11.9,1,1, 4.947, 10386.395, 268.656, 52679.943 23/02/14,22:00:00,08,08,1, 11.9,1,1, 4.947, 10383.575, 268.504, 52681.414 23/02/14,22:00:00,09,08,1, 11.9,1,1, 4.947, 10387.747, 269.143, 52684.794 23/02/14,22:00:00,10,08,1, 11.9,1,1, 4.947, 10384.139, 268.149, 52677.701 23/02/14,22:00:00,11,08,1, 11.9,1,1, 4.947, 10384.722, 268.908, 52684.072 23/02/14,22:00:00,12,08,1, 11.9,1,1, 4.947, 10386.861, 268.905, 52681.592 23/02/14,22:00:00,13,08,1, 11.9,1,1, 4.947, 10382.982, 268.397, 52678.909 23/02/14,22:00:00,14,08,1, 11.9,1,1, 4.947, 10386.672, 269.282, 52685.809 23/02/14,22:00:00,15,08,1, 11.9,1,1, 4.947, 10385.992, 268.617, 52679.489 23/02/14,22:00:00,16,08,1, 11.9,1,1, 4.947, 10383.782, 268.612, 52681.973 23/02/14,22:00:00,17,08,1, 11.9,1,1, 4.947, 10387.682, 269.142, 52684.677 23/02/14,22:00:00,18,08,1, 11.9,1,1, 4.947, 10384.044, 268.162, 52677.721 23/02/14,22:00:00,19,08,1, 11.9,1,1, 4.947, 10384.663, 268.861, 52684.157 23/02/14,22:00:01,00,08,1, 11.9,1,1, 4.942, 10384.659, 268.861, 52684.157 23/02/14,22:00:01,01,08,1, 11.9,1,1, 4.942, 10387.429, 269.344, 52685.135 23/02/14,22:00:01,02,08,1, 11.9,1,1, 4.942, 10383.992, 268.335, 52677.997 23/02/14,22:00:01,03,08,1, 11.9,1,1, 4.942, 10384.275, 268.985, 52684.040 23/02/14,22:00:01,04,08,1, 11.9,1,1, 4.942, 10386.637, 269.114, 52682.128 23/02/14,22:00:01,05,08,1, 11.9,1,1, 4.942, 10382.568, 268.499, 52678.722 23/02/14,22:00:01,06,08,1, 11.9,1,1, 4.942, 10386.020, 269.526, 52685.861 23/02/14,22:00:01,07,08,1, 11.9,1,1, 4.942, 10385.768, 268.931, 52679.868 23/02/14,22:00:01,08,08,1, 11.9,1,1, 4.942, 10383.324, 268.767, 52681.731 23/02/14,22:00:01,09,08,1, 11.9,1,1, 4.942, 10387.378, 269.378, 52685.122 23/02/14,22:00:01,10,08,1, 11.9,1,1, 4.942, 10383.951, 268.375, 52677.984 23/02/14,22:00:01,11,08,1, 11.9,1,1, 4.942, 10384.137, 269.008, 52684.084 23/02/14,22:00:01,12,08,1, 11.9,1,1, 4.942, 10386.624, 269.145, 52682.168 23/02/14,22:00:01,13,08,1, 11.9,1,1, 4.942, 10382.600, 268.563, 52678.816 23/02/14,22:00:01,14,08,1, 11.9,1,1, 4.942, 10385.868, 269.510, 52685.669 23/02/14,22:00:01,15,08,1, 11.9,1,1, 4.942, 10385.753, 268.975, 52680.110 23/02/14,22:00:01,16,08,1, 11.9,1,1, 4.942, 10383.272, 268.835, 52681.727 23/02/14,22:00:01,17,08,1, 11.9,1,1, 4.942, 10387.322, 269.407, 52685.162 23/02/14,22:00:01,18,08,1, 11.9,1,1, 4.942, 10383.977, 268.456, 52678.212 23/02/14,22:00:01,19,08,1, 11.9,1,1, 4.942, 10384.088, 269.049, 52683.946 23/02/14,22:00:02,00,09,1, 12.0,1,1, 4.941, 10384.083, 269.049, 52683.946 23/02/14,22:00:02,01,09,1, 12.0,1,1, 4.941, 10387.086, 269.634, 52685.627 23/02/14,22:00:02,02,09,1, 12.0,1,1, 4.941, 10383.905, 268.628, 52678.282 23/02/14,22:00:02,03,09,1, 12.0,1,1, 4.941, 10383.732, 269.150, 52683.992 23/02/14,22:00:02,04,09,1, 12.0,1,1, 4.941, 10386.466, 269.341, 52682.617 23/02/14,22:00:02,05,09,1, 12.0,1,1, 4.941, 10382.222, 268.725, 52678.519 23/02/14,22:00:02,06,09,1, 12.0,1,1, 4.941, 10385.381, 269.690, 52685.875 23/02/14,22:00:02,07,09,1, 12.0,1,1, 4.941, 10385.551, 269.200, 52680.287 23/02/14,22:00:02,08,09,1, 12.0,1,1, 4.941, 10382.764, 269.007, 52681.594 23/02/14,22:00:02,09,09,1, 12.0,1,1, 4.941, 10387.096, 269.673, 52685.705 23/02/14,22:00:02,10,09,1, 12.0,1,1, 4.941, 10383.924, 268.620, 52678.303 23/02/14,22:00:02,11,09,1, 12.0,1,1, 4.941, 10383.691, 269.227, 52684.010 23/02/14,22:00:02,12,09,1, 12.0,1,1, 4.941, 10386.472, 269.390, 52682.609 23/02/14,22:00:02,13,09,1, 12.0,1,1, 4.941, 10382.175, 268.731, 52678.471 23/02/14,22:00:02,14,09,1, 12.0,1,1, 4.941, 10385.328, 269.749, 52685.933 23/02/14,22:00:02,15,09,1, 12.0,1,1, 4.941, 10385.518, 269.230, 52680.184 23/02/14,22:00:02,16,09,1, 12.0,1,1, 4.941, 10382.741, 269.070, 52681.557 23/02/14,22:00:02,17,09,1, 12.0,1,1, 4.941, 10386.999, 269.707, 52685.736 23/02/14,22:00:02,18,09,1, 12.0,1,1, 4.941, 10383.871, 268.686, 52678.294 23/02/14,22:00:02,19,09,1, 12.0,1,1, 4.941, 10383.642, 269.217, 52684.042 23/02/14,22:00:03,00,09,1, 11.9,1,1, 4.944, 10383.641, 269.217, 52684.042 23/02/14,22:00:03,01,09,1, 11.9,1,1, 4.944, 10386.614, 269.918, 52686.043 23/02/14,22:00:03,02,09,1, 11.9,1,1, 4.944, 10383.893, 268.964, 52678.655 23/02/14,22:00:03,03,09,1, 11.9,1,1, 4.944, 10383.258, 269.399, 52683.816 23/02/14,22:00:03,04,09,1, 11.9,1,1, 4.944, 10386.285, 269.597, 52683.285 23/02/14,22:00:03,05,09,1, 11.9,1,1, 4.944, 10381.981, 268.911, 52678.453 23/02/14,22:00:03,06,09,1, 11.9,1,1, 4.944, 10384.711, 269.887, 52685.890 23/02/14,22:00:03,07,09,1, 11.9,1,1, 4.944, 10385.329, 269.472, 52680.763 23/02/14,22:00:03,08,09,1, 11.9,1,1, 4.944, 10382.242, 269.214, 52681.308 23/02/14,22:00:03,09,09,1, 11.9,1,1, 4.944, 10386.613, 269.970, 52686.238 23/02/14,22:00:03,10,09,1, 11.9,1,1, 4.944, 10383.828, 268.940, 52678.659 23/02/14,22:00:03,11,09,1, 11.9,1,1, 4.944, 10383.188, 269.404, 52683.916 23/02/14,22:00:03,12,09,1, 11.9,1,1, 4.944, 10386.237, 269.635, 52683.371 23/02/14,22:00:03,13,09,1, 11.9,1,1, 4.944, 10381.989, 268.889, 52678.609 23/02/14,22:00:03,14,09,1, 11.9,1,1, 4.944, 10384.607, 269.918, 52685.754 23/02/14,22:00:03,15,09,1, 11.9,1,1, 4.944, 10385.348, 269.570, 52680.968 23/02/14,22:00:03,16,09,1, 11.9,1,1, 4.944, 10382.274, 269.215, 52681.146 23/02/14,22:00:03,17,09,1, 11.9,1,1, 4.944, 10386.439, 269.980, 52686.153 23/02/14,22:00:03,18,09,1, 11.9,1,1, 4.944, 10383.875, 269.003, 52678.884 23/02/14,22:00:03,19,09,1, 11.9,1,1, 4.944, 10383.114, 269.389, 52683.636 23/02/14,22:00:04,00,09,1, 11.9,1,1, 4.947, 10383.106, 269.389, 52683.636 23/02/14,22:00:04,01,09,1, 11.9,1,1, 4.947, 10386.379, 270.316, 52687.111 23/02/14,22:00:04,02,09,1, 11.9,1,1, 4.947, 10383.670, 269.164, 52678.596 23/02/14,22:00:04,03,09,1, 11.9,1,1, 4.947, 10382.582, 269.653, 52684.117 23/02/14,22:00:04,04,09,1, 11.9,1,1, 4.947, 10386.349, 269.932, 52684.122 23/02/14,22:00:04,05,09,1, 11.9,1,1, 4.947, 10381.419, 269.015, 52677.924 23/02/14,22:00:04,06,09,1, 11.9,1,1, 4.947, 10384.171, 270.212, 52686.459 23/02/14,22:00:04,07,09,1, 11.9,1,1, 4.947, 10385.226, 269.708, 52680.898 23/02/14,22:00:04,08,09,1, 11.9,1,1, 4.947, 10381.358, 269.479, 52680.956 23/02/14,22:00:04,09,09,1, 11.9,1,1, 4.947, 10386.344, 270.335, 52687.103 23/02/14,22:00:04,10,09,1, 11.9,1,1, 4.947, 10383.647, 269.201, 52678.679 23/02/14,22:00:04,11,09,1, 11.9,1,1, 4.947, 10382.552, 269.664, 52684.120 23/02/14,22:00:04,12,09,1, 11.9,1,1, 4.947, 10386.325, 269.968, 52684.177 23/02/14,22:00:04,13,09,1, 11.9,1,1, 4.947, 10381.400, 269.033, 52677.961 23/02/14,22:00:04,14,09,1, 11.9,1,1, 4.947, 10384.056, 270.177, 52686.510 23/02/14,22:00:04,15,09,1, 11.9,1,1, 4.947, 10385.178, 269.762, 52680.974 23/02/14,22:00:04,16,09,1, 11.9,1,1, 4.947, 10381.374, 269.489, 52680.908 23/02/14,22:00:04,17,09,1, 11.9,1,1, 4.947, 10386.250, 270.330, 52687.240 23/02/14,22:00:04,18,09,1, 11.9,1,1, 4.947, 10383.669, 269.256, 52678.697 23/02/14,22:00:04,19,09,1, 11.9,1,1, 4.947, 10382.458, 269.640, 52684.126 23/02/14,22:00:05,00,09,1, 11.8,1,1, 4.950, 10382.456, 269.640, 52684.126 23/02/14,22:00:05,01,09,1, 11.8,1,1, 4.950, 10385.743, 270.527, 52687.408 23/02/14,22:00:05,02,09,1, 11.8,1,1, 4.950, 10383.623, 269.496, 52679.147 23/02/14,22:00:05,03,09,1, 11.8,1,1, 4.950, 10382.012, 269.861, 52683.945 23/02/14,22:00:05,04,09,1, 11.8,1,1, 4.950, 10386.095, 270.164, 52684.878 23/02/14,22:00:05,05,09,1, 11.8,1,1, 4.950, 10381.253, 269.271, 52678.003 23/02/14,22:00:05,06,09,1, 11.8,1,1, 4.950, 10383.393, 270.299, 52686.378 23/02/14,22:00:05,07,09,1, 11.8,1,1, 4.950, 10384.959, 269.981, 52681.568 23/02/14,22:00:05,08,09,1, 11.8,1,1, 4.950, 10380.855, 269.646, 52680.501 23/02/14,22:00:05,09,09,1, 11.8,1,1, 4.950, 10385.654, 270.580, 52687.529 23/02/14,22:00:05,10,09,1, 11.8,1,1, 4.950, 10383.612, 269.548, 52679.190 23/02/14,22:00:05,11,09,1, 11.8,1,1, 4.950, 10381.978, 269.893, 52683.903 23/02/14,22:00:05,12,09,1, 11.8,1,1, 4.950, 10386.083, 270.232, 52684.950 23/02/14,22:00:05,13,09,1, 11.8,1,1, 4.950, 10381.369, 269.289, 52678.145 23/02/14,22:00:05,14,09,1, 11.8,1,1, 4.950, 10383.260, 270.323, 52686.177 23/02/14,22:00:05,15,09,1, 11.8,1,1, 4.950, 10384.883, 270.025, 52681.795 23/02/14,22:00:05,16,09,1, 11.8,1,1, 4.950, 10380.877, 269.620, 52680.465 23/02/14,22:00:05,17,09,1, 11.8,1,1, 4.950, 10385.555, 270.613, 52687.462 23/02/14,22:00:05,18,09,1, 11.8,1,1, 4.950, 10383.561, 269.574, 52679.342 23/02/14,22:00:05,19,09,1, 11.8,1,1, 4.950, 10381.938, 269.841, 52683.796 23/02/14,22:00:06,00,09,1, 11.9,1,1, 4.947, 10381.938, 269.841, 52683.796 23/02/14,22:00:06,01,09,1, 11.9,1,1, 4.947, 10385.037, 270.837, 52687.758 23/02/14,22:00:06,02,09,1, 11.9,1,1, 4.947, 10383.532, 269.854, 52679.718 23/02/14,22:00:06,03,09,1, 11.9,1,1, 4.947, 10381.452, 270.042, 52683.705 23/02/14,22:00:06,04,09,1, 11.9,1,1, 4.947, 10385.877, 270.516, 52685.825 23/02/14,22:00:06,05,09,1, 11.9,1,1, 4.947, 10381.195, 269.426, 52678.204 23/02/14,22:00:06,06,09,1, 11.9,1,1, 4.947, 10382.683, 270.456, 52686.248 23/02/14,22:00:06,07,09,1, 11.9,1,1, 4.947, 10384.775, 270.303, 52682.269 23/02/14,22:00:06,08,09,1, 11.9,1,1, 4.947, 10380.286, 269.789, 52680.136 23/02/14,22:00:06,09,09,1, 11.9,1,1, 4.947, 10384.922, 270.879, 52687.803 23/02/14,22:00:06,10,09,1, 11.9,1,1, 4.947, 10383.495, 269.872, 52679.800 23/02/14,22:00:06,11,09,1, 11.9,1,1, 4.947, 10381.340, 270.052, 52683.605 23/02/14,22:00:06,12,09,1, 11.9,1,1, 4.947, 10385.797, 270.527, 52685.819 23/02/14,22:00:06,13,09,1, 11.9,1,1, 4.947, 10381.191, 269.497, 52678.166 23/02/14,22:00:06,14,09,1, 11.9,1,1, 4.947, 10382.601, 270.462, 52686.117 23/02/14,22:00:06,15,09,1, 11.9,1,1, 4.947, 10384.696, 270.295, 52682.359 23/02/14,22:00:06,16,09,1, 11.9,1,1, 4.947, 10380.278, 269.753, 52680.010 23/02/14,22:00:06,17,09,1, 11.9,1,1, 4.947, 10384.803, 270.875, 52687.718 23/02/14,22:00:06,18,09,1, 11.9,1,1, 4.947, 10383.502, 269.951, 52679.835 23/02/14,22:00:06,19,09,1, 11.9,1,1, 4.947, 10381.327, 270.041, 52683.544 23/02/14,22:00:07,00,09,1, 11.9,1,1, 4.944, 10381.321, 270.041, 52683.544 23/02/14,22:00:07,01,09,1, 11.9,1,1, 4.944, 10383.619, 270.864, 52686.650 23/02/14,22:00:07,02,09,1, 11.9,1,1, 4.944, 10383.458, 270.359, 52681.423 23/02/14,22:00:07,03,09,1, 11.9,1,1, 4.944, 10381.279, 270.175, 52683.021 23/02/14,22:00:07,04,09,1, 11.9,1,1, 4.944, 10384.780, 270.687, 52685.956 23/02/14,22:00:07,05,09,1, 11.9,1,1, 4.944, 10381.782, 269.829, 52679.723 23/02/14,22:00:07,06,09,1, 11.9,1,1, 4.944, 10381.934, 270.391, 52684.830 23/02/14,22:00:07,07,09,1, 11.9,1,1, 4.944, 10384.111, 270.588, 52683.324 23/02/14,22:00:07,08,09,1, 11.9,1,1, 4.944, 10380.582, 270.007, 52680.473 23/02/14,22:00:07,09,09,1, 11.9,1,1, 4.944, 10383.561, 270.857, 52686.657 23/02/14,22:00:07,10,09,1, 11.9,1,1, 4.944, 10383.442, 270.341, 52681.509 23/02/14,22:00:07,11,09,1, 11.9,1,1, 4.944, 10381.221, 270.332, 52684.149 23/02/14,22:00:07,12,09,1, 11.9,1,1, 4.944, 10384.990, 270.642, 52685.490 23/02/14,22:00:07,13,09,1, 11.9,1,1, 4.944, 10381.295, 269.886, 52679.677 23/02/14,22:00:07,14,09,1, 11.9,1,1, 4.944, 10382.401, 270.466, 52685.563 23/02/14,22:00:07,15,09,1, 11.9,1,1, 4.944, 10383.788, 270.457, 52682.459 23/02/14,22:00:07,16,09,1, 11.9,1,1, 4.944, 10380.364, 270.136, 52681.008 23/02/14,22:00:07,17,09,1, 11.9,1,1, 4.944, 10383.930, 270.866, 52686.713 23/02/14,22:00:07,18,09,1, 11.9,1,1, 4.944, 10382.870, 270.255, 52680.723 23/02/14,22:00:07,19,09,1, 11.9,1,1, 4.944, 10381.392, 270.355, 52684.016 23/02/14,22:00:08,00,09,1, 11.9,1,1, 4.944, 10381.387, 270.355, 52684.016 23/02/14,22:00:08,01,09,1, 11.9,1,1, 4.944, 10383.417, 271.034, 52687.036 23/02/14,22:00:08,02,09,1, 11.9,1,1, 4.944, 10382.685, 270.460, 52681.000 23/02/14,22:00:08,03,09,1, 11.9,1,1, 4.944, 10380.866, 270.500, 52683.822 23/02/14,22:00:08,04,09,1, 11.9,1,1, 4.944, 10384.723, 270.943, 52686.250 23/02/14,22:00:08,05,09,1, 11.9,1,1, 4.944, 10381.204, 270.072, 52679.843 23/02/14,22:00:08,06,09,1, 11.9,1,1, 4.944, 10381.881, 270.626, 52685.852 23/02/14,22:00:08,07,09,1, 11.9,1,1, 4.944, 10383.739, 270.586, 52683.041 23/02/14,22:00:08,08,09,1, 11.9,1,1, 4.944, 10379.602, 270.150, 52680.044 23/02/14,22:00:08,09,09,1, 11.9,1,1, 4.944, 10383.950, 271.125, 52687.462 23/02/14,22:00:08,10,09,1, 11.9,1,1, 4.944, 10382.117, 270.364, 52679.963 23/02/14,22:00:08,11,09,1, 11.9,1,1, 4.944, 10380.886, 270.688, 52684.666 23/02/14,22:00:08,12,09,1, 11.9,1,1, 4.944, 10385.020, 270.889, 52685.915 23/02/14,22:00:08,13,09,1, 11.9,1,1, 4.944, 10380.588, 270.055, 52679.353 23/02/14,22:00:08,14,09,1, 11.9,1,1, 4.944, 10382.367, 270.818, 52686.854 23/02/14,22:00:08,15,09,1, 11.9,1,1, 4.944, 10383.642, 270.453, 52682.199 23/02/14,22:00:08,16,09,1, 11.9,1,1, 4.944, 10379.497, 270.242, 52680.961 23/02/14,22:00:08,17,09,1, 11.9,1,1, 4.944, 10383.854, 271.061, 52687.468 23/02/14,22:00:08,18,09,1, 11.9,1,1, 4.944, 10382.139, 270.334, 52680.109 23/02/14,22:00:08,19,09,1, 11.9,1,1, 4.944, 10380.809, 270.640, 52684.639 23/02/14,22:00:09,00,09,1, 11.8,1,1, 4.943, 10380.803, 270.640, 52684.639 23/02/14,22:00:09,01,09,1, 11.8,1,1, 4.943, 10383.180, 271.137, 52687.598 23/02/14,22:00:09,02,09,1, 11.8,1,1, 4.943, 10382.098, 270.522, 52680.480 23/02/14,22:00:09,03,09,1, 11.8,1,1, 4.943, 10380.149, 270.719, 52684.164 23/02/14,22:00:09,04,09,1, 11.8,1,1, 4.943, 10384.615, 271.086, 52686.748 23/02/14,22:00:09,05,09,1, 11.8,1,1, 4.943, 10380.644, 270.227, 52679.671 23/02/14,22:00:09,06,09,1, 11.8,1,1, 4.943, 10381.769, 270.855, 52686.798 23/02/14,22:00:09,07,09,1, 11.8,1,1, 4.943, 10383.711, 270.616, 52683.185 23/02/14,22:00:09,08,09,1, 11.8,1,1, 4.943, 10379.158, 270.306, 52680.491 23/02/14,22:00:09,09,09,1, 11.8,1,1, 4.943, 10383.094, 271.099, 52687.640 23/02/14,22:00:09,10,09,1, 11.8,1,1, 4.943, 10382.092, 270.540, 52680.642 23/02/14,22:00:09,11,09,1, 11.8,1,1, 4.943, 10380.106, 270.734, 52684.105 23/02/14,22:00:09,12,09,1, 11.8,1,1, 4.943, 10384.520, 271.084, 52686.810 23/02/14,22:00:09,13,09,1, 11.8,1,1, 4.943, 10380.719, 270.250, 52679.993 23/02/14,22:00:09,14,09,1, 11.8,1,1, 4.943, 10381.652, 270.787, 52686.499 23/02/14,22:00:09,15,09,1, 11.8,1,1, 4.943, 10383.607, 270.652, 52683.397 23/02/14,22:00:09,16,09,1, 11.8,1,1, 4.943, 10379.282, 270.331, 52680.652 23/02/14,22:00:09,17,09,1, 11.8,1,1, 4.943, 10382.950, 271.095, 52687.429 23/02/14,22:00:09,18,09,1, 11.8,1,1, 4.943, 10382.090, 270.582, 52680.809 23/02/14,22:00:09,19,09,1, 11.8,1,1, 4.943, 10380.103, 270.718, 52683.979 23/02/14,22:00:10,00,09,1, 11.9,1,1, 4.949, 10380.102, 270.718, 52683.979 23/02/14,22:00:10,01,09,1, 11.9,1,1, 4.949, 10382.375, 271.161, 52687.693 23/02/14,22:00:10,02,09,1, 11.9,1,1, 4.949, 10382.035, 270.681, 52681.190 23/02/14,22:00:10,03,09,1, 11.9,1,1, 4.949, 10379.329, 270.776, 52683.584 23/02/14,22:00:10,04,09,1, 11.9,1,1, 4.949, 10383.895, 271.378, 52688.365 23/02/14,22:00:10,05,09,1, 11.9,1,1, 4.949, 10381.064, 270.332, 52679.787 23/02/14,22:00:10,06,09,1, 11.9,1,1, 4.949, 10380.389, 270.842, 52686.021 23/02/14,22:00:10,07,09,1, 11.9,1,1, 4.949, 10384.108, 270.969, 52685.313 23/02/14,22:00:10,08,09,1, 11.9,1,1, 4.949, 10379.008, 270.142, 52679.396 23/02/14,22:00:10,09,09,1, 11.9,1,1, 4.949, 10381.865, 271.202, 52687.901 23/02/14,22:00:10,10,09,1, 11.9,1,1, 4.949, 10382.579, 270.722, 52681.799 23/02/14,22:00:10,11,09,1, 11.9,1,1, 4.949, 10378.805, 270.624, 52682.326 23/02/14,22:00:10,12,09,1, 11.9,1,1, 4.949, 10383.929, 271.426, 52688.382 23/02/14,22:00:10,13,09,1, 11.9,1,1, 4.949, 10381.102, 270.385, 52679.888 23/02/14,22:00:10,14,09,1, 11.9,1,1, 4.949, 10380.305, 270.868, 52685.778 23/02/14,22:00:10,15,09,1, 11.9,1,1, 4.949, 10384.054, 270.943, 52685.500 23/02/14,22:00:10,16,09,1, 11.9,1,1, 4.949, 10379.021, 270.099, 52679.347 23/02/14,22:00:10,17,09,1, 11.9,1,1, 4.949, 10381.762, 271.198, 52687.940 23/02/14,22:00:10,18,09,1, 11.9,1,1, 4.949, 10382.576, 270.686, 52681.985 23/02/14,22:00:10,19,09,1, 11.9,1,1, 4.949, 10378.771, 270.578, 52682.275 23/02/14,22:00:11,00,09,1, 11.9,1,1, 4.946, 10378.767, 270.578, 52682.275 23/02/14,22:00:11,01,09,1, 11.9,1,1, 4.946, 10381.047, 271.158, 52687.785 23/02/14,22:00:11,02,09,1, 11.9,1,1, 4.946, 10382.566, 270.845, 52682.762 23/02/14,22:00:11,03,09,1, 11.9,1,1, 4.946, 10378.185, 270.552, 52681.610 23/02/14,22:00:11,04,09,1, 11.9,1,1, 4.946, 10383.079, 271.560, 52688.819 23/02/14,22:00:11,05,09,1, 11.9,1,1, 4.946, 10381.099, 270.490, 52680.516 23/02/14,22:00:11,06,09,1, 11.9,1,1, 4.946, 10379.569, 270.834, 52685.406 23/02/14,22:00:11,07,09,1, 11.9,1,1, 4.946, 10383.946, 271.150, 52686.662 23/02/14,22:00:11,08,09,1, 11.9,1,1, 4.946, 10379.046, 270.139, 52679.423 23/02/14,22:00:11,09,09,1, 11.9,1,1, 4.946, 10380.929, 271.096, 52687.687 23/02/14,22:00:11,10,09,1, 11.9,1,1, 4.946, 10382.519, 270.809, 52682.847 23/02/14,22:00:11,11,09,1, 11.9,1,1, 4.946, 10378.130, 270.502, 52681.520 23/02/14,22:00:11,12,09,1, 11.9,1,1, 4.946, 10382.982, 271.497, 52688.747 23/02/14,22:00:11,13,09,1, 11.9,1,1, 4.946, 10381.117, 270.634, 52680.724 23/02/14,22:00:11,14,09,1, 11.9,1,1, 4.946, 10379.543, 270.799, 52685.254 23/02/14,22:00:11,15,09,1, 11.9,1,1, 4.946, 10383.773, 271.130, 52686.861 23/02/14,22:00:11,16,09,1, 11.9,1,1, 4.946, 10379.175, 270.161, 52679.591 23/02/14,22:00:11,17,09,1, 11.9,1,1, 4.946, 10380.821, 271.116, 52687.523 23/02/14,22:00:11,18,09,1, 11.9,1,1, 4.946, 10382.518, 270.823, 52683.025 23/02/14,22:00:11,19,09,1, 11.9,1,1, 4.946, 10378.150, 270.564, 52681.455 23/02/14,22:00:12,00,08,1, 11.8,1,1, 4.949, 10378.150, 270.564, 52681.455 23/02/14,22:00:12,01,08,1, 11.8,1,1, 4.949, 10380.177, 271.049, 52687.340 23/02/14,22:00:12,02,08,1, 11.8,1,1, 4.949, 10382.574, 270.887, 52683.838 23/02/14,22:00:12,03,08,1, 11.8,1,1, 4.949, 10377.673, 270.504, 52680.835 23/02/14,22:00:12,04,08,1, 11.8,1,1, 4.949, 10382.080, 271.511, 52688.878 23/02/14,22:00:12,05,08,1, 11.8,1,1, 4.949, 10381.098, 270.696, 52681.138 23/02/14,22:00:12,06,08,1, 11.8,1,1, 4.949, 10378.696, 270.878, 52684.728 23/02/14,22:00:12,07,08,1, 11.8,1,1, 4.949, 10383.586, 271.309, 52687.893 23/02/14,22:00:12,08,08,1, 11.8,1,1, 4.949, 10379.241, 270.274, 52679.846 23/02/14,22:00:12,09,08,1, 11.8,1,1, 4.949, 10380.134, 271.069, 52687.399 23/02/14,22:00:12,10,08,1, 11.8,1,1, 4.949, 10382.552, 270.893, 52683.980 23/02/14,22:00:12,11,08,1, 11.8,1,1, 4.949, 10377.663, 270.447, 52680.774 23/02/14,22:00:12,12,08,1, 11.8,1,1, 4.949, 10381.932, 271.454, 52688.927 23/02/14,22:00:12,13,08,1, 11.8,1,1, 4.949, 10381.092, 270.713, 52681.330 23/02/14,22:00:12,14,08,1, 11.8,1,1, 4.949, 10378.615, 270.874, 52684.616 23/02/14,22:00:12,15,08,1, 11.8,1,1, 4.949, 10383.507, 271.339, 52687.934 23/02/14,22:00:12,16,08,1, 11.8,1,1, 4.949, 10379.254, 270.280, 52679.684 23/02/14,22:00:12,17,08,1, 11.8,1,1, 4.949, 10380.103, 271.067, 52687.421 23/02/14,22:00:12,18,08,1, 11.8,1,1, 4.949, 10382.552, 270.881, 52684.126 23/02/14,22:00:12,19,08,1, 11.8,1,1, 4.949, 10377.590, 270.430, 52680.748 23/02/14,22:00:13,00,09,1, 11.9,1,1, 4.947, 10377.582, 270.430, 52680.748 23/02/14,22:00:13,01,09,1, 11.9,1,1, 4.947, 10379.016, 270.831, 52686.084 23/02/14,22:00:13,02,09,1, 11.9,1,1, 4.947, 10382.551, 271.115, 52686.056 23/02/14,22:00:13,03,09,1, 11.9,1,1, 4.947, 10377.932, 270.276, 52680.283 23/02/14,22:00:13,04,09,1, 11.9,1,1, 4.947, 10380.393, 271.333, 52688.251 23/02/14,22:00:13,05,09,1, 11.9,1,1, 4.947, 10381.428, 270.925, 52683.181 23/02/14,22:00:13,06,09,1, 11.9,1,1, 4.947, 10377.849, 270.669, 52683.024 23/02/14,22:00:13,07,09,1, 11.9,1,1, 4.947, 10382.485, 271.497, 52688.908 23/02/14,22:00:13,08,09,1, 11.9,1,1, 4.947, 10380.036, 270.451, 52680.938 23/02/14,22:00:13,09,09,1, 11.9,1,1, 4.947, 10378.913, 270.863, 52685.980 23/02/14,22:00:13,10,09,1, 11.9,1,1, 4.947, 10382.508, 271.145, 52686.252 23/02/14,22:00:13,11,09,1, 11.9,1,1, 4.947, 10377.886, 270.199, 52680.190 23/02/14,22:00:13,12,09,1, 11.9,1,1, 4.947, 10380.288, 271.308, 52688.204 23/02/14,22:00:13,13,09,1, 11.9,1,1, 4.947, 10381.410, 270.981, 52683.327 23/02/14,22:00:13,14,09,1, 11.9,1,1, 4.947, 10377.835, 270.685, 52682.896 23/02/14,22:00:13,15,09,1, 11.9,1,1, 4.947, 10382.347, 271.510, 52688.926 23/02/14,22:00:13,16,09,1, 11.9,1,1, 4.947, 10380.031, 270.489, 52681.145 23/02/14,22:00:13,17,09,1, 11.9,1,1, 4.947, 10378.852, 270.809, 52685.897 23/02/14,22:00:13,18,09,1, 11.9,1,1, 4.947, 10382.450, 271.170, 52686.328 23/02/14,22:00:13,19,09,1, 11.9,1,1, 4.947, 10377.962, 270.242, 52680.235 23/02/14,22:00:14,00,09,1, 11.8,1,1, 4.943, 10377.958, 270.242, 52680.235 23/02/14,22:00:14,01,09,1, 11.8,1,1, 4.943, 10378.204, 270.713, 52685.546 23/02/14,22:00:14,02,09,1, 11.8,1,1, 4.943, 10382.335, 271.184, 52687.330 23/02/14,22:00:14,03,09,1, 11.8,1,1, 4.943, 10377.937, 270.156, 52680.247 23/02/14,22:00:14,04,09,1, 11.8,1,1, 4.943, 10379.410, 271.126, 52687.884 23/02/14,22:00:14,05,09,1, 11.8,1,1, 4.943, 10381.315, 270.964, 52684.196 23/02/14,22:00:14,06,09,1, 11.8,1,1, 4.943, 10377.130, 270.482, 52682.143 23/02/14,22:00:14,07,09,1, 11.8,1,1, 4.943, 10381.558, 271.479, 52689.309 23/02/14,22:00:14,08,09,1, 11.8,1,1, 4.943, 10380.172, 270.572, 52681.840 23/02/14,22:00:14,09,09,1, 11.8,1,1, 4.943, 10378.154, 270.702, 52685.518 23/02/14,22:00:14,10,09,1, 11.8,1,1, 4.943, 10382.341, 271.150, 52687.504 23/02/14,22:00:14,11,09,1, 11.8,1,1, 4.943, 10378.015, 270.145, 52680.309 23/02/14,22:00:14,12,09,1, 11.8,1,1, 4.943, 10379.279, 271.077, 52687.834 23/02/14,22:00:14,13,09,1, 11.8,1,1, 4.943, 10381.322, 270.970, 52684.275 23/02/14,22:00:14,14,09,1, 11.8,1,1, 4.943, 10377.106, 270.485, 52682.154 23/02/14,22:00:14,15,09,1, 11.8,1,1, 4.943, 10381.460, 271.466, 52689.319 23/02/14,22:00:14,16,09,1, 11.8,1,1, 4.943, 10380.120, 270.531, 52681.824 23/02/14,22:00:14,17,09,1, 11.8,1,1, 4.943, 10378.087, 270.696, 52685.418 23/02/14,22:00:14,18,09,1, 11.8,1,1, 4.943, 10382.315, 271.201, 52687.606 23/02/14,22:00:14,19,09,1, 11.8,1,1, 4.943, 10377.987, 270.168, 52680.261 23/02/14,22:00:15,00,09,1, 11.9,1,1, 4.948, 10377.983, 270.168, 52680.261 23/02/14,22:00:15,01,09,1, 11.9,1,1, 4.948, 10377.348, 270.690, 52685.201 23/02/14,22:00:15,02,09,1, 11.9,1,1, 4.948, 10382.340, 271.313, 52688.868 23/02/14,22:00:15,03,09,1, 11.9,1,1, 4.948, 10377.803, 270.058, 52680.049 23/02/14,22:00:15,04,09,1, 11.9,1,1, 4.948, 10378.560, 271.055, 52688.098 23/02/14,22:00:15,05,09,1, 11.9,1,1, 4.948, 10381.389, 270.913, 52684.999 23/02/14,22:00:15,06,09,1, 11.9,1,1, 4.948, 10376.339, 270.335, 52681.393 23/02/14,22:00:15,07,09,1, 11.9,1,1, 4.948, 10380.774, 271.506, 52690.121 23/02/14,22:00:15,08,09,1, 11.9,1,1, 4.948, 10380.076, 270.597, 52682.112 23/02/14,22:00:15,09,09,1, 11.9,1,1, 4.948, 10377.170, 270.702, 52685.169 23/02/14,22:00:15,10,09,1, 11.9,1,1, 4.948, 10382.276, 271.258, 52688.879 23/02/14,22:00:15,11,09,1, 11.9,1,1, 4.948, 10377.838, 270.081, 52680.174 23/02/14,22:00:15,12,09,1, 11.9,1,1, 4.948, 10378.521, 271.016, 52688.083 23/02/14,22:00:15,13,09,1, 11.9,1,1, 4.948, 10381.279, 270.907, 52685.160 23/02/14,22:00:15,14,09,1, 11.9,1,1, 4.948, 10376.355, 270.367, 52681.336 23/02/14,22:00:15,15,09,1, 11.9,1,1, 4.948, 10380.609, 271.501, 52689.872 23/02/14,22:00:15,16,09,1, 11.9,1,1, 4.948, 10380.030, 270.624, 52682.283 23/02/14,22:00:15,17,09,1, 11.9,1,1, 4.948, 10377.192, 270.649, 52685.046 23/02/14,22:00:15,18,09,1, 11.9,1,1, 4.948, 10382.177, 271.293, 52688.924 23/02/14,22:00:15,19,09,1, 11.9,1,1, 4.948, 10377.930, 270.093, 52680.304 23/02/14,22:00:16,00,09,1, 11.9,1,1, 4.947, 10377.924, 270.093, 52680.304 23/02/14,22:00:16,01,09,1, 11.9,1,1, 4.947, 10376.537, 270.548, 52684.543 23/02/14,22:00:16,02,09,1, 11.9,1,1, 4.947, 10381.773, 271.309, 52689.690 23/02/14,22:00:16,03,09,1, 11.9,1,1, 4.947, 10378.007, 270.100, 52680.643 23/02/14,22:00:16,04,09,1, 11.9,1,1, 4.947, 10377.753, 270.878, 52687.728 23/02/14,22:00:16,05,09,1, 11.9,1,1, 4.947, 10381.275, 270.961, 52686.135 23/02/14,22:00:16,06,09,1, 11.9,1,1, 4.947, 10375.957, 270.170, 52680.927 23/02/14,22:00:16,07,09,1, 11.9,1,1, 4.947, 10379.664, 271.393, 52690.040 23/02/14,22:00:16,08,09,1, 11.9,1,1, 4.947, 10379.926, 270.676, 52682.911 23/02/14,22:00:16,09,09,1, 11.9,1,1, 4.947, 10376.401, 270.588, 52684.514 23/02/14,22:00:16,10,09,1, 11.9,1,1, 4.947, 10381.733, 271.361, 52689.813 23/02/14,22:00:16,11,09,1, 11.9,1,1, 4.947, 10378.021, 270.121, 52680.748 23/02/14,22:00:16,12,09,1, 11.9,1,1, 4.947, 10377.696, 270.828, 52687.705 23/02/14,22:00:16,13,09,1, 11.9,1,1, 4.947, 10381.181, 270.973, 52686.291 23/02/14,22:00:16,14,09,1, 11.9,1,1, 4.947, 10375.914, 270.131, 52680.779 23/02/14,22:00:16,15,09,1, 11.9,1,1, 4.947, 10379.601, 271.368, 52689.973 23/02/14,22:00:16,16,09,1, 11.9,1,1, 4.947, 10379.919, 270.679, 52683.077 23/02/14,22:00:16,17,09,1, 11.9,1,1, 4.947, 10376.368, 270.572, 52684.388 23/02/14,22:00:16,18,09,1, 11.9,1,1, 4.947, 10381.661, 271.413, 52689.963 23/02/14,22:00:16,19,09,1, 11.9,1,1, 4.947, 10378.006, 270.142, 52680.818 23/02/14,22:00:17,00,09,1, 11.9,1,1, 4.945, 10378.000, 270.142, 52680.818 23/02/14,22:00:17,01,09,1, 11.9,1,1, 4.945, 10375.702, 270.520, 52683.827 23/02/14,22:00:17,02,09,1, 11.9,1,1, 4.945, 10381.097, 271.438, 52690.516 23/02/14,22:00:17,03,09,1, 11.9,1,1, 4.945, 10378.157, 270.251, 52681.445 23/02/14,22:00:17,04,09,1, 11.9,1,1, 4.945, 10377.014, 270.795, 52687.438 23/02/14,22:00:17,05,09,1, 11.9,1,1, 4.945, 10381.099, 271.003, 52687.435 23/02/14,22:00:17,06,09,1, 11.9,1,1, 4.945, 10375.850, 270.074, 52680.620 23/02/14,22:00:17,07,09,1, 11.9,1,1, 4.945, 10378.629, 271.253, 52689.848 23/02/14,22:00:17,08,09,1, 11.9,1,1, 4.945, 10379.798, 270.754, 52683.898 23/02/14,22:00:17,09,09,1, 11.9,1,1, 4.945, 10375.723, 270.531, 52683.872 23/02/14,22:00:17,10,09,1, 11.9,1,1, 4.945, 10380.999, 271.427, 52690.599 23/02/14,22:00:17,11,09,1, 11.9,1,1, 4.945, 10378.189, 270.265, 52681.554 23/02/14,22:00:17,12,09,1, 11.9,1,1, 4.945, 10377.002, 270.744, 52687.362 23/02/14,22:00:17,13,09,1, 11.9,1,1, 4.945, 10381.036, 270.989, 52687.532 23/02/14,22:00:17,14,09,1, 11.9,1,1, 4.945, 10375.898, 270.063, 52680.895 23/02/14,22:00:17,15,09,1, 11.9,1,1, 4.945, 10378.509, 271.247, 52689.690 23/02/14,22:00:17,16,09,1, 11.9,1,1, 4.945, 10379.759, 270.781, 52684.149 23/02/14,22:00:17,17,09,1, 11.9,1,1, 4.945, 10375.716, 270.523, 52683.740 23/02/14,22:00:17,18,09,1, 11.9,1,1, 4.945, 10380.811, 271.428, 52690.567 23/02/14,22:00:17,19,09,1, 11.9,1,1, 4.945, 10378.217, 270.262, 52681.628 23/02/14,22:00:18,00,09,1, 11.9,1,1, 4.946, 10378.217, 270.262, 52681.628 23/02/14,22:00:18,01,09,1, 11.9,1,1, 4.946, 10375.032, 270.427, 52683.194 23/02/14,22:00:18,02,09,1, 11.9,1,1, 4.946, 10380.221, 271.504, 52690.971 23/02/14,22:00:18,03,09,1, 11.9,1,1, 4.946, 10378.181, 270.372, 52682.227 23/02/14,22:00:18,04,09,1, 11.9,1,1, 4.946, 10376.302, 270.770, 52687.068 23/02/14,22:00:18,05,09,1, 11.9,1,1, 4.946, 10380.937, 271.083, 52688.607 23/02/14,22:00:18,06,09,1, 11.9,1,1, 4.946, 10375.763, 270.027, 52680.801 23/02/14,22:00:18,07,09,1, 11.9,1,1, 4.946, 10377.776, 271.169, 52689.695 23/02/14,22:00:18,08,09,1, 11.9,1,1, 4.946, 10379.628, 270.801, 52684.837 23/02/14,22:00:18,09,09,1, 11.9,1,1, 4.946, 10375.030, 270.462, 52683.233 23/02/14,22:00:18,10,09,1, 11.9,1,1, 4.946, 10380.066, 271.506, 52691.063 23/02/14,22:00:18,11,09,1, 11.9,1,1, 4.946, 10378.221, 270.370, 52682.235 23/02/14,22:00:18,12,09,1, 11.9,1,1, 4.946, 10376.250, 270.718, 52687.048 23/02/14,22:00:18,13,09,1, 11.9,1,1, 4.946, 10380.866, 271.090, 52688.791 23/02/14,22:00:18,14,09,1, 11.9,1,1, 4.946, 10375.817, 270.002, 52680.821 23/02/14,22:00:18,15,09,1, 11.9,1,1, 4.946, 10377.640, 271.123, 52689.642 23/02/14,22:00:18,16,09,1, 11.9,1,1, 4.946, 10379.662, 270.838, 52685.092 23/02/14,22:00:18,17,09,1, 11.9,1,1, 4.946, 10374.923, 270.411, 52683.092 23/02/14,22:00:18,18,09,1, 11.9,1,1, 4.946, 10379.992, 271.534, 52691.084 23/02/14,22:00:18,19,09,1, 11.9,1,1, 4.946, 10378.224, 270.424, 52682.358 23/02/14,22:00:19,00,09,1, 11.9,1,1, 4.949, 10378.217, 270.424, 52682.358 23/02/14,22:00:19,01,09,1, 11.9,1,1, 4.949, 10374.542, 270.291, 52682.578 23/02/14,22:00:19,02,09,1, 11.9,1,1, 4.949, 10379.134, 271.515, 52691.283 23/02/14,22:00:19,03,09,1, 11.9,1,1, 4.949, 10378.204, 270.554, 52683.010 23/02/14,22:00:19,04,09,1, 11.9,1,1, 4.949, 10375.567, 270.676, 52686.450 23/02/14,22:00:19,05,09,1, 11.9,1,1, 4.949, 10380.547, 271.210, 52689.882 23/02/14,22:00:19,06,09,1, 11.9,1,1, 4.949, 10375.957, 270.033, 52681.105 23/02/14,22:00:19,07,09,1, 11.9,1,1, 4.949, 10376.821, 271.029, 52689.337 23/02/14,22:00:19,08,09,1, 11.9,1,1, 4.949, 10379.589, 270.865, 52685.970 23/02/14,22:00:19,09,09,1, 11.9,1,1, 4.949, 10374.506, 270.335, 52682.560 23/02/14,22:00:19,10,09,1, 11.9,1,1, 4.949, 10379.042, 271.470, 52691.244 23/02/14,22:00:19,11,09,1, 11.9,1,1, 4.949, 10378.271, 270.568, 52683.207 23/02/14,22:00:19,12,09,1, 11.9,1,1, 4.949, 10375.450, 270.631, 52686.341 23/02/14,22:00:19,13,09,1, 11.9,1,1, 4.949, 10380.399, 271.237, 52689.948 23/02/14,22:00:19,14,09,1, 11.9,1,1, 4.949, 10376.070, 270.076, 52681.404 23/02/14,22:00:19,15,09,1, 11.9,1,1, 4.949, 10376.703, 271.025, 52689.124 23/02/14,22:00:19,16,09,1, 11.9,1,1, 4.949, 10379.472, 270.905, 52686.263 23/02/14,22:00:19,17,09,1, 11.9,1,1, 4.949, 10374.526, 270.289, 52682.528 23/02/14,22:00:19,18,09,1, 11.9,1,1, 4.949, 10378.830, 271.457, 52691.156 23/02/14,22:00:19,19,09,1, 11.9,1,1, 4.949, 10378.285, 270.557, 52683.465 23/02/14,22:00:20,00,07,1, 11.9,1,1, 4.947, 10378.283, 270.557, 52683.465 23/02/14,22:00:20,01,07,1, 11.9,1,1, 4.947, 10374.183, 270.238, 52682.158 23/02/14,22:00:20,02,07,1, 11.9,1,1, 4.947, 10378.187, 271.516, 52691.530 23/02/14,22:00:20,03,07,1, 11.9,1,1, 4.947, 10378.097, 270.645, 52683.790 23/02/14,22:00:20,04,07,1, 11.9,1,1, 4.947, 10374.772, 270.680, 52686.074 23/02/14,22:00:20,05,07,1, 11.9,1,1, 4.947, 10380.129, 271.336, 52690.791 23/02/14,22:00:20,06,07,1, 11.9,1,1, 4.947, 10376.045, 270.079, 52681.596 23/02/14,22:00:20,07,07,1, 11.9,1,1, 4.947, 10376.089, 270.950, 52689.235 23/02/14,22:00:20,08,07,1, 11.9,1,1, 4.947, 10379.425, 270.917, 52687.016 23/02/14,22:00:20,09,07,1, 11.9,1,1, 4.947, 10374.065, 270.217, 52682.152 23/02/14,22:00:20,10,07,1, 11.9,1,1, 4.947, 10378.127, 271.467, 52691.409 23/02/14,22:00:20,11,07,1, 11.9,1,1, 4.947, 10378.134, 270.676, 52683.921 23/02/14,22:00:20,12,07,1, 11.9,1,1, 4.947, 10374.715, 270.670, 52685.915 23/02/14,22:00:20,13,07,1, 11.9,1,1, 4.947, 10380.047, 271.318, 52690.881 23/02/14,22:00:20,14,07,1, 11.9,1,1, 4.947, 10376.097, 270.108, 52681.725 23/02/14,22:00:20,15,07,1, 11.9,1,1, 4.947, 10376.093, 270.936, 52689.203 23/02/14,22:00:20,16,07,1, 11.9,1,1, 4.947, 10379.406, 270.958, 52687.256 23/02/14,22:00:20,17,07,1, 11.9,1,1, 4.947, 10374.115, 270.214, 52682.143 23/02/14,22:00:20,18,07,1, 11.9,1,1, 4.947, 10377.978, 271.457, 52691.332 23/02/14,22:00:20,19,07,1, 11.9,1,1, 4.947, 10378.100, 270.710, 52684.037 23/02/14,22:00:21,00,07,1, 11.9,1,1, 4.945, 10378.091, 270.710, 52684.037 23/02/14,22:00:21,01,07,1, 11.9,1,1, 4.945, 10373.943, 270.154, 52681.976 23/02/14,22:00:21,02,07,1, 11.9,1,1, 4.945, 10377.287, 271.371, 52691.329 23/02/14,22:00:21,03,07,1, 11.9,1,1, 4.945, 10377.944, 270.734, 52684.636 23/02/14,22:00:21,04,07,1, 11.9,1,1, 4.945, 10374.107, 270.570, 52685.405 23/02/14,22:00:21,05,07,1, 11.9,1,1, 4.945, 10379.503, 271.512, 52691.663 23/02/14,22:00:21,06,07,1, 11.9,1,1, 4.945, 10376.210, 270.249, 52682.314 23/02/14,22:00:21,07,07,1, 11.9,1,1, 4.945, 10375.413, 270.864, 52688.840 23/02/14,22:00:21,08,07,1, 11.9,1,1, 4.945, 10379.348, 270.986, 52688.243 23/02/14,22:00:21,09,07,1, 11.9,1,1, 4.945, 10373.946, 270.159, 52681.956 23/02/14,22:00:21,10,07,1, 11.9,1,1, 4.945, 10377.159, 271.385, 52691.262 23/02/14,22:00:21,11,07,1, 11.9,1,1, 4.945, 10377.992, 270.795, 52684.795 23/02/14,22:00:21,12,07,1, 11.9,1,1, 4.945, 10374.073, 270.562, 52685.348 23/02/14,22:00:21,13,07,1, 11.9,1,1, 4.945, 10379.392, 271.545, 52691.575 23/02/14,22:00:21,14,07,1, 11.9,1,1, 4.945, 10376.298, 270.241, 52682.684 23/02/14,22:00:21,15,07,1, 11.9,1,1, 4.945, 10375.245, 270.814, 52688.464 23/02/14,22:00:21,16,07,1, 11.9,1,1, 4.945, 10379.609, 271.035, 52688.430 23/02/14,22:00:21,17,07,1, 11.9,1,1, 4.945, 10373.870, 270.189, 52682.359 23/02/14,22:00:21,18,07,1, 11.9,1,1, 4.945, 10376.970, 271.347, 52691.075 23/02/14,22:00:21,19,07,1, 11.9,1,1, 4.945, 10378.166, 270.752, 52684.531 23/02/14,22:00:22,00,07,1, 11.9,1,1, 4.945, 10378.158, 270.752, 52684.531 23/02/14,22:00:22,01,07,1, 11.9,1,1, 4.945, 10373.573, 270.138, 52682.345 23/02/14,22:00:22,02,07,1, 11.9,1,1, 4.945, 10376.928, 271.323, 52691.601 23/02/14,22:00:22,03,07,1, 11.9,1,1, 4.945, 10377.446, 270.683, 52684.667 23/02/14,22:00:22,04,07,1, 11.9,1,1, 4.945, 10373.610, 270.680, 52685.653 23/02/14,22:00:22,05,07,1, 11.9,1,1, 4.945, 10379.129, 271.471, 52691.848 23/02/14,22:00:22,06,07,1, 11.9,1,1, 4.945, 10375.802, 270.294, 52682.679 23/02/14,22:00:22,07,07,1, 11.9,1,1, 4.945, 10375.193, 270.895, 52689.522 23/02/14,22:00:22,08,07,1, 11.9,1,1, 4.945, 10379.133, 270.973, 52688.548 23/02/14,22:00:22,09,07,1, 11.9,1,1, 4.945, 10373.583, 270.104, 52682.362 23/02/14,22:00:22,10,07,1, 11.9,1,1, 4.945, 10376.871, 271.272, 52691.577 23/02/14,22:00:22,11,07,1, 11.9,1,1, 4.945, 10377.443, 270.639, 52684.703 23/02/14,22:00:22,12,07,1, 11.9,1,1, 4.945, 10373.543, 270.612, 52685.630 23/02/14,22:00:22,13,07,1, 11.9,1,1, 4.945, 10379.014, 271.459, 52691.850 23/02/14,22:00:22,14,07,1, 11.9,1,1, 4.945, 10375.795, 270.250, 52682.747 23/02/14,22:00:22,15,07,1, 11.9,1,1, 4.945, 10375.167, 270.848, 52689.490 23/02/14,22:00:22,16,07,1, 11.9,1,1, 4.945, 10379.092, 270.896, 52688.697 23/02/14,22:00:22,17,07,1, 11.9,1,1, 4.945, 10373.565, 270.093, 52682.298 23/02/14,22:00:22,18,07,1, 11.9,1,1, 4.945, 10376.797, 271.284, 52691.604 23/02/14,22:00:22,19,07,1, 11.9,1,1, 4.945, 10377.415, 270.659, 52684.830 23/02/14,22:00:23,00,08,1, 11.9,1,1, 4.948, 10377.407, 270.659, 52684.830 23/02/14,22:00:23,01,08,1, 11.9,1,1, 4.948, 10373.610, 270.040, 52682.489 23/02/14,22:00:23,02,08,1, 11.9,1,1, 4.948, 10376.164, 271.149, 52691.570 23/02/14,22:00:23,03,08,1, 11.9,1,1, 4.948, 10377.349, 270.648, 52685.476 23/02/14,22:00:23,04,08,1, 11.9,1,1, 4.948, 10373.027, 270.541, 52685.259 23/02/14,22:00:23,05,08,1, 11.9,1,1, 4.948, 10378.372, 271.506, 52692.348 23/02/14,22:00:23,06,08,1, 11.9,1,1, 4.948, 10375.769, 270.309, 52683.281 23/02/14,22:00:23,07,08,1, 11.9,1,1, 4.948, 10374.580, 270.843, 52689.264 23/02/14,22:00:23,08,08,1, 11.9,1,1, 4.948, 10378.940, 271.034, 52689.608 23/02/14,22:00:23,09,08,1, 11.9,1,1, 4.948, 10373.577, 270.044, 52682.534 23/02/14,22:00:23,10,08,1, 11.9,1,1, 4.948, 10376.073, 271.169, 52691.536 23/02/14,22:00:23,11,08,1, 11.9,1,1, 4.948, 10377.360, 270.676, 52685.673 23/02/14,22:00:23,12,08,1, 11.9,1,1, 4.948, 10372.996, 270.555, 52685.268 23/02/14,22:00:23,13,08,1, 11.9,1,1, 4.948, 10378.240, 271.460, 52692.365 23/02/14,22:00:23,14,08,1, 11.9,1,1, 4.948, 10375.806, 270.478, 52683.530 23/02/14,22:00:23,15,08,1, 11.9,1,1, 4.948, 10374.538, 270.776, 52689.209 23/02/14,22:00:23,16,08,1, 11.9,1,1, 4.948, 10378.845, 270.983, 52689.754 23/02/14,22:00:23,17,08,1, 11.9,1,1, 4.948, 10373.656, 270.145, 52682.654 23/02/14,22:00:23,18,08,1, 11.9,1,1, 4.948, 10376.038, 271.161, 52691.491 23/02/14,22:00:23,19,08,1, 11.9,1,1, 4.948, 10377.339, 270.705, 52685.699 23/02/14,22:00:24,00,07,1, 11.9,1,1, 4.946, 10377.332, 270.705, 52685.699 23/02/14,22:00:24,01,07,1, 11.9,1,1, 4.946, 10373.813, 270.109, 52682.851 23/02/14,22:00:24,02,07,1, 11.9,1,1, 4.946, 10375.332, 271.098, 52691.182 23/02/14,22:00:24,03,07,1, 11.9,1,1, 4.946, 10377.337, 270.760, 52686.734 23/02/14,22:00:24,04,07,1, 11.9,1,1, 4.946, 10372.644, 270.391, 52684.697 23/02/14,22:00:24,05,07,1, 11.9,1,1, 4.946, 10377.404, 271.425, 52692.589 23/02/14,22:00:24,06,07,1, 11.9,1,1, 4.946, 10375.947, 270.508, 52684.310 23/02/14,22:00:24,07,07,1, 11.9,1,1, 4.946, 10373.822, 270.729, 52688.595 23/02/14,22:00:24,08,07,1, 11.9,1,1, 4.946, 10378.582, 271.123, 52690.838 23/02/14,22:00:24,09,07,1, 11.9,1,1, 4.946, 10373.786, 270.087, 52682.967 23/02/14,22:00:24,10,07,1, 11.9,1,1, 4.946, 10375.207, 271.038, 52691.149 23/02/14,22:00:24,11,07,1, 11.9,1,1, 4.946, 10377.329, 270.823, 52686.927 23/02/14,22:00:24,12,07,1, 11.9,1,1, 4.946, 10372.597, 270.377, 52684.587 23/02/14,22:00:24,13,07,1, 11.9,1,1, 4.946, 10377.323, 271.506, 52692.683 23/02/14,22:00:24,14,07,1, 11.9,1,1, 4.946, 10375.879, 270.493, 52684.233 23/02/14,22:00:24,15,07,1, 11.9,1,1, 4.946, 10373.839, 270.745, 52688.635 23/02/14,22:00:24,16,07,1, 11.9,1,1, 4.946, 10378.514, 271.155, 52691.003 23/02/14,22:00:24,17,07,1, 11.9,1,1, 4.946, 10373.793, 270.048, 52682.898 23/02/14,22:00:24,18,07,1, 11.9,1,1, 4.946, 10375.169, 271.075, 52691.174 23/02/14,22:00:24,19,07,1, 11.9,1,1, 4.946, 10377.318, 270.836, 52687.000 23/02/14,22:00:25,00,07,1, 11.9,1,1, 4.948, 10377.315, 270.836, 52687.000 23/02/14,22:00:25,01,07,1, 11.9,1,1, 4.948, 10374.099, 270.081, 52683.477 23/02/14,22:00:25,02,07,1, 11.9,1,1, 4.948, 10374.426, 270.852, 52690.634 23/02/14,22:00:25,03,07,1, 11.9,1,1, 4.948, 10377.281, 270.875, 52688.219 23/02/14,22:00:25,04,07,1, 11.9,1,1, 4.948, 10372.454, 270.292, 52684.265 23/02/14,22:00:25,05,07,1, 11.9,1,1, 4.948, 10376.408, 271.417, 52692.653 23/02/14,22:00:25,06,07,1, 11.9,1,1, 4.948, 10376.095, 270.651, 52685.497 23/02/14,22:00:25,07,07,1, 11.9,1,1, 4.948, 10373.238, 270.626, 52687.869 23/02/14,22:00:25,08,07,1, 11.9,1,1, 4.948, 10378.035, 271.252, 52691.843 23/02/14,22:00:25,09,07,1, 11.9,1,1, 4.948, 10374.095, 270.113, 52683.517 23/02/14,22:00:25,10,07,1, 11.9,1,1, 4.948, 10374.412, 270.846, 52690.639 23/02/14,22:00:25,11,07,1, 11.9,1,1, 4.948, 10377.276, 270.883, 52688.278 23/02/14,22:00:25,12,07,1, 11.9,1,1, 4.948, 10372.457, 270.222, 52684.269 23/02/14,22:00:25,13,07,1, 11.9,1,1, 4.948, 10376.301, 271.358, 52692.495 23/02/14,22:00:25,14,07,1, 11.9,1,1, 4.948, 10376.046, 270.650, 52685.728 23/02/14,22:00:25,15,07,1, 11.9,1,1, 4.948, 10373.206, 270.591, 52687.778 23/02/14,22:00:25,16,07,1, 11.9,1,1, 4.948, 10377.931, 271.189, 52691.858 23/02/14,22:00:25,17,07,1, 11.9,1,1, 4.948, 10374.170, 270.090, 52683.605 23/02/14,22:00:25,18,07,1, 11.9,1,1, 4.948, 10374.321, 270.798, 52690.541 23/02/14,22:00:25,19,07,1, 11.9,1,1, 4.948, 10377.241, 270.850, 52688.380 23/02/14,22:00:26,00,07,1, 11.9,1,1, 4.944, 10377.240, 270.850, 52688.380 23/02/14,22:00:26,01,07,1, 11.9,1,1, 4.944, 10374.027, 270.062, 52683.894 23/02/14,22:00:26,02,07,1, 11.9,1,1, 4.944, 10373.945, 270.807, 52690.682 23/02/14,22:00:26,03,07,1, 11.9,1,1, 4.944, 10377.109, 270.798, 52688.817 23/02/14,22:00:26,04,07,1, 11.9,1,1, 4.944, 10372.144, 270.179, 52684.319 23/02/14,22:00:26,05,07,1, 11.9,1,1, 4.944, 10375.856, 271.273, 52692.758 23/02/14,22:00:26,06,07,1, 11.9,1,1, 4.944, 10375.870, 270.654, 52685.943 23/02/14,22:00:26,07,07,1, 11.9,1,1, 4.944, 10372.767, 270.580, 52687.856 23/02/14,22:00:26,08,07,1, 11.9,1,1, 4.944, 10377.688, 271.232, 52692.399 23/02/14,22:00:26,09,07,1, 11.9,1,1, 4.944, 10373.913, 270.085, 52683.929 23/02/14,22:00:26,10,07,1, 11.9,1,1, 4.944, 10373.924, 270.794, 52690.792 23/02/14,22:00:26,11,07,1, 11.9,1,1, 4.944, 10377.071, 270.811, 52688.961 23/02/14,22:00:26,12,07,1, 11.9,1,1, 4.944, 10372.085, 270.193, 52684.267 23/02/14,22:00:26,13,07,1, 11.9,1,1, 4.944, 10375.838, 271.357, 52692.890 23/02/14,22:00:26,14,07,1, 11.9,1,1, 4.944, 10375.814, 270.562, 52686.025 23/02/14,22:00:26,15,07,1, 11.9,1,1, 4.944, 10372.684, 270.540, 52687.896 23/02/14,22:00:26,16,07,1, 11.9,1,1, 4.944, 10377.628, 271.272, 52692.559 23/02/14,22:00:26,17,07,1, 11.9,1,1, 4.944, 10373.929, 270.008, 52683.849 23/02/14,22:00:26,18,07,1, 11.9,1,1, 4.944, 10373.886, 270.777, 52690.862 23/02/14,22:00:26,19,07,1, 11.9,1,1, 4.944, 10377.016, 270.863, 52688.938 23/02/14,22:00:27,00,08,1, 11.9,1,1, 4.947, 10377.015, 270.863, 52688.938 23/02/14,22:00:27,01,08,1, 11.9,1,1, 4.947, 10373.973, 270.153, 52684.800 23/02/14,22:00:27,02,08,1, 11.9,1,1, 4.947, 10373.605, 270.663, 52690.434 23/02/14,22:00:27,03,08,1, 11.9,1,1, 4.947, 10376.495, 270.855, 52689.404 23/02/14,22:00:27,04,08,1, 11.9,1,1, 4.947, 10372.143, 270.123, 52684.886 23/02/14,22:00:27,05,08,1, 11.9,1,1, 4.947, 10375.168, 271.162, 52692.471 23/02/14,22:00:27,06,08,1, 11.9,1,1, 4.947, 10375.524, 270.633, 52686.776 23/02/14,22:00:27,07,08,1, 11.9,1,1, 4.947, 10372.580, 270.458, 52687.916 23/02/14,22:00:27,08,08,1, 11.9,1,1, 4.947, 10376.979, 271.195, 52692.520 23/02/14,22:00:27,09,08,1, 11.9,1,1, 4.947, 10373.926, 270.062, 52684.845 23/02/14,22:00:27,10,08,1, 11.9,1,1, 4.947, 10373.566, 270.582, 52690.556 23/02/14,22:00:27,11,08,1, 11.9,1,1, 4.947, 10376.455, 270.816, 52689.442 23/02/14,22:00:27,12,08,1, 11.9,1,1, 4.947, 10372.118, 270.087, 52684.901 23/02/14,22:00:27,13,08,1, 11.9,1,1, 4.947, 10375.108, 271.147, 52692.370 23/02/14,22:00:27,14,08,1, 11.9,1,1, 4.947, 10375.435, 270.666, 52686.975 23/02/14,22:00:27,15,08,1, 11.9,1,1, 4.947, 10372.591, 270.458, 52687.950 23/02/14,22:00:27,16,08,1, 11.9,1,1, 4.947, 10376.844, 271.143, 52692.392 23/02/14,22:00:27,17,08,1, 11.9,1,1, 4.947, 10373.962, 270.129, 52685.061 23/02/14,22:00:27,18,08,1, 11.9,1,1, 4.947, 10373.502, 270.596, 52690.397 23/02/14,22:00:27,19,08,1, 11.9,1,1, 4.947, 10376.388, 270.785, 52689.420 23/02/14,22:00:28,00,07,1, 11.8,1,1, 4.943, 10376.381, 270.785, 52689.420 23/02/14,22:00:28,01,07,1, 11.8,1,1, 4.943, 10373.599, 270.083, 52685.253 23/02/14,22:00:28,02,07,1, 11.8,1,1, 4.943, 10373.235, 270.530, 52690.739 23/02/14,22:00:28,03,07,1, 11.8,1,1, 4.943, 10376.165, 270.725, 52689.629 23/02/14,22:00:28,04,07,1, 11.8,1,1, 4.943, 10371.773, 270.069, 52685.212 23/02/14,22:00:28,05,07,1, 11.8,1,1, 4.943, 10374.848, 271.052, 52692.758 23/02/14,22:00:28,06,07,1, 11.8,1,1, 4.943, 10375.176, 270.558, 52687.067 23/02/14,22:00:28,07,07,1, 11.8,1,1, 4.943, 10372.202, 270.389, 52688.299 23/02/14,22:00:28,08,07,1, 11.8,1,1, 4.943, 10376.626, 271.084, 52692.763 23/02/14,22:00:28,09,07,1, 11.8,1,1, 4.943, 10373.514, 270.024, 52685.146 23/02/14,22:00:28,10,07,1, 11.8,1,1, 4.943, 10373.201, 270.538, 52690.884 23/02/14,22:00:28,11,07,1, 11.8,1,1, 4.943, 10376.081, 270.699, 52689.582 23/02/14,22:00:28,12,07,1, 11.8,1,1, 4.943, 10371.680, 270.055, 52685.229 23/02/14,22:00:28,13,07,1, 11.8,1,1, 4.943, 10374.798, 271.047, 52692.796 23/02/14,22:00:28,14,07,1, 11.8,1,1, 4.943, 10375.069, 270.530, 52687.049 23/02/14,22:00:28,15,07,1, 11.8,1,1, 4.943, 10372.168, 270.356, 52688.305 23/02/14,22:00:28,16,07,1, 11.8,1,1, 4.943, 10376.556, 271.031, 52692.711 23/02/14,22:00:28,17,07,1, 11.8,1,1, 4.943, 10373.481, 270.020, 52685.134 23/02/14,22:00:28,18,07,1, 11.8,1,1, 4.943, 10373.149, 270.603, 52690.929 23/02/14,22:00:28,19,07,1, 11.8,1,1, 4.943, 10376.042, 270.693, 52689.623 23/02/14,22:00:29,00,09,1, 11.8,1,1, 4.951, 10376.039, 270.693, 52689.623 23/02/14,22:00:29,01,09,1, 11.8,1,1, 4.951, 10372.977, 269.957, 52685.317 23/02/14,22:00:29,02,09,1, 11.8,1,1, 4.951, 10372.884, 270.567, 52691.343 23/02/14,22:00:29,03,09,1, 11.8,1,1, 4.951, 10375.628, 270.673, 52689.625 23/02/14,22:00:29,04,09,1, 11.8,1,1, 4.951, 10371.266, 270.015, 52685.732 23/02/14,22:00:29,05,09,1, 11.8,1,1, 4.951, 10374.571, 271.051, 52693.293 23/02/14,22:00:29,06,09,1, 11.8,1,1, 4.951, 10374.626, 270.499, 52687.208 23/02/14,22:00:29,07,09,1, 11.8,1,1, 4.951, 10371.867, 270.366, 52688.902 23/02/14,22:00:29,08,09,1, 11.8,1,1, 4.951, 10376.245, 271.003, 52692.904 23/02/14,22:00:29,09,09,1, 11.8,1,1, 4.951, 10372.905, 269.915, 52685.305 23/02/14,22:00:29,10,09,1, 11.8,1,1, 4.951, 10372.814, 270.525, 52691.356 23/02/14,22:00:29,11,09,1, 11.8,1,1, 4.951, 10375.593, 270.640, 52689.679 23/02/14,22:00:29,12,09,1, 11.8,1,1, 4.951, 10371.276, 270.008, 52685.717 23/02/14,22:00:29,13,09,1, 11.8,1,1, 4.951, 10374.487, 271.056, 52693.140 23/02/14,22:00:29,14,09,1, 11.8,1,1, 4.951, 10374.582, 270.502, 52687.405 23/02/14,22:00:29,15,09,1, 11.8,1,1, 4.951, 10371.891, 270.311, 52688.821 23/02/14,22:00:29,16,09,1, 11.8,1,1, 4.951, 10376.110, 270.962, 52692.859 23/02/14,22:00:29,17,09,1, 11.8,1,1, 4.951, 10372.952, 269.970, 52685.507 23/02/14,22:00:29,18,09,1, 11.8,1,1, 4.951, 10372.757, 270.531, 52691.230 23/02/14,22:00:29,19,09,1, 11.8,1,1, 4.951, 10375.538, 270.655, 52689.857 23/02/14,22:00:30,00,09,1, 11.9,1,1, 4.948, 10375.538, 270.655, 52689.857 23/02/14,22:00:30,01,09,1, 11.9,1,1, 4.948, 10372.278, 269.857, 52685.555 23/02/14,22:00:30,02,09,1, 11.9,1,1, 4.948, 10372.564, 270.501, 52691.891 23/02/14,22:00:30,03,09,1, 11.9,1,1, 4.948, 10375.096, 270.573, 52689.728 23/02/14,22:00:30,04,09,1, 11.9,1,1, 4.948, 10370.783, 270.032, 52686.212 23/02/14,22:00:30,05,09,1, 11.9,1,1, 4.948, 10374.298, 271.002, 52693.639 23/02/14,22:00:30,06,09,1, 11.9,1,1, 4.948, 10374.104, 270.404, 52687.418 23/02/14,22:00:30,07,09,1, 11.9,1,1, 4.948, 10371.564, 270.292, 52689.485 23/02/14,22:00:30,08,09,1, 11.9,1,1, 4.948, 10375.750, 270.864, 52692.936 23/02/14,22:00:30,09,09,1, 11.9,1,1, 4.948, 10372.300, 269.857, 52685.608 23/02/14,22:00:30,10,09,1, 11.9,1,1, 4.948, 10372.496, 270.522, 52691.869 23/02/14,22:00:30,11,09,1, 11.9,1,1, 4.948, 10375.030, 270.602, 52689.836 23/02/14,22:00:30,12,09,1, 11.9,1,1, 4.948, 10370.758, 269.975, 52686.291 23/02/14,22:00:30,13,09,1, 11.9,1,1, 4.948, 10374.238, 271.020, 52693.716 23/02/14,22:00:30,14,09,1, 11.9,1,1, 4.948, 10374.026, 270.383, 52687.439 23/02/14,22:00:30,15,09,1, 11.9,1,1, 4.948, 10371.480, 270.271, 52689.463 23/02/14,22:00:30,16,09,1, 11.9,1,1, 4.948, 10375.733, 270.896, 52692.973 23/02/14,22:00:30,17,09,1, 11.9,1,1, 4.948, 10372.212, 269.839, 52685.579 23/02/14,22:00:30,18,09,1, 11.9,1,1, 4.948, 10372.449, 270.545, 52691.877 23/02/14,22:00:30,19,09,1, 11.9,1,1, 4.948, 10374.958, 270.569, 52689.842 23/02/14,22:00:31,00,08,1, 11.9,1,1, 4.946, 10374.954, 270.569, 52689.842 23/02/14,22:00:31,01,08,1, 11.9,1,1, 4.946, 10371.592, 269.781, 52685.809 23/02/14,22:00:31,02,08,1, 11.9,1,1, 4.946, 10372.133, 270.519, 52692.384 23/02/14,22:00:31,03,08,1, 11.9,1,1, 4.946, 10374.452, 270.545, 52689.791 23/02/14,22:00:31,04,08,1, 11.9,1,1, 4.946, 10370.336, 269.969, 52686.935 23/02/14,22:00:31,05,08,1, 11.9,1,1, 4.946, 10374.172, 271.017, 52694.181 23/02/14,22:00:31,06,08,1, 11.9,1,1, 4.946, 10373.505, 270.230, 52687.487 23/02/14,22:00:31,07,08,1, 11.9,1,1, 4.946, 10371.213, 270.265, 52690.230 23/02/14,22:00:31,08,08,1, 11.9,1,1, 4.946, 10375.333, 270.757, 52693.022 23/02/14,22:00:31,09,08,1, 11.9,1,1, 4.946, 10371.500, 269.767, 52685.789 23/02/14,22:00:31,10,08,1, 11.9,1,1, 4.946, 10372.193, 270.553, 52692.522 23/02/14,22:00:31,11,08,1, 11.9,1,1, 4.946, 10374.428, 270.507, 52689.878 23/02/14,22:00:31,12,08,1, 11.9,1,1, 4.946, 10370.386, 269.967, 52687.145 23/02/14,22:00:31,13,08,1, 11.9,1,1, 4.946, 10374.029, 270.980, 52694.061 23/02/14,22:00:31,14,08,1, 11.9,1,1, 4.946, 10373.435, 270.279, 52687.754 23/02/14,22:00:31,15,08,1, 11.9,1,1, 4.946, 10371.206, 270.213, 52690.151 23/02/14,22:00:31,16,08,1, 11.9,1,1, 4.946, 10375.216, 270.760, 52693.008 23/02/14,22:00:31,17,08,1, 11.9,1,1, 4.946, 10371.482, 269.804, 52686.041 23/02/14,22:00:31,18,08,1, 11.9,1,1, 4.946, 10372.122, 270.458, 52692.325 23/02/14,22:00:31,19,08,1, 11.9,1,1, 4.946, 10374.330, 270.514, 52689.979 23/02/14,22:00:32,00,07,1, 11.8,1,1, 4.947, 10374.328, 270.514, 52689.979 23/02/14,22:00:32,01,07,1, 11.8,1,1, 4.947, 10370.697, 269.722, 52686.106 23/02/14,22:00:32,02,07,1, 11.8,1,1, 4.947, 10371.998, 270.531, 52693.199 23/02/14,22:00:32,03,07,1, 11.8,1,1, 4.947, 10373.778, 270.436, 52689.610 23/02/14,22:00:32,04,07,1, 11.8,1,1, 4.947, 10369.947, 270.040, 52687.931 23/02/14,22:00:32,05,07,1, 11.8,1,1, 4.947, 10374.083, 270.945, 52694.581 23/02/14,22:00:32,06,07,1, 11.8,1,1, 4.947, 10372.687, 270.026, 52687.461 23/02/14,22:00:32,07,07,1, 11.8,1,1, 4.947, 10370.895, 270.199, 52691.104 23/02/14,22:00:32,08,07,1, 11.8,1,1, 4.947, 10374.686, 270.619, 52692.750 23/02/14,22:00:32,09,07,1, 11.8,1,1, 4.947, 10370.574, 269.718, 52686.114 23/02/14,22:00:32,10,07,1, 11.8,1,1, 4.947, 10371.930, 270.551, 52693.214 23/02/14,22:00:32,11,07,1, 11.8,1,1, 4.947, 10373.687, 270.454, 52689.574 23/02/14,22:00:32,12,07,1, 11.8,1,1, 4.947, 10369.911, 270.042, 52688.046 23/02/14,22:00:32,13,07,1, 11.8,1,1, 4.947, 10374.004, 270.945, 52694.581 23/02/14,22:00:32,14,07,1, 11.8,1,1, 4.947, 10372.644, 270.029, 52687.506 23/02/14,22:00:32,15,07,1, 11.8,1,1, 4.947, 10370.912, 270.164, 52691.121 23/02/14,22:00:32,16,07,1, 11.8,1,1, 4.947, 10374.659, 270.593, 52692.689 23/02/14,22:00:32,17,07,1, 11.8,1,1, 4.947, 10370.508, 269.651, 52686.174 23/02/14,22:00:32,18,07,1, 11.8,1,1, 4.947, 10371.905, 270.542, 52693.217 23/02/14,22:00:32,19,07,1, 11.8,1,1, 4.947, 10373.627, 270.412, 52689.591 23/02/14,22:00:33,00,07,1, 11.9,1,1, 4.945, 10373.627, 270.412, 52689.591 23/02/14,22:00:33,01,07,1, 11.9,1,1, 4.945, 10369.706, 269.632, 52686.562 23/02/14,22:00:33,02,07,1, 11.9,1,1, 4.945, 10371.885, 270.605, 52694.065 23/02/14,22:00:33,03,07,1, 11.9,1,1, 4.945, 10373.036, 270.330, 52689.474 23/02/14,22:00:33,04,07,1, 11.9,1,1, 4.945, 10369.637, 270.015, 52689.261 23/02/14,22:00:33,05,07,1, 11.9,1,1, 4.945, 10373.920, 270.857, 52694.858 23/02/14,22:00:33,06,07,1, 11.9,1,1, 4.945, 10371.715, 269.844, 52687.476 23/02/14,22:00:33,07,07,1, 11.9,1,1, 4.945, 10370.594, 270.151, 52692.062 23/02/14,22:00:33,08,07,1, 11.9,1,1, 4.945, 10373.908, 270.491, 52692.185 23/02/14,22:00:33,09,07,1, 11.9,1,1, 4.945, 10369.664, 269.676, 52686.693 23/02/14,22:00:33,10,07,1, 11.9,1,1, 4.945, 10371.870, 270.631, 52694.119 23/02/14,22:00:33,11,07,1, 11.9,1,1, 4.945, 10372.961, 270.325, 52689.475 23/02/14,22:00:33,12,07,1, 11.9,1,1, 4.945, 10369.664, 269.996, 52689.392 23/02/14,22:00:33,13,07,1, 11.9,1,1, 4.945, 10373.789, 270.817, 52694.741 23/02/14,22:00:33,14,07,1, 11.9,1,1, 4.945, 10371.693, 269.875, 52687.691 23/02/14,22:00:33,15,07,1, 11.9,1,1, 4.945, 10370.606, 270.105, 52691.942 23/02/14,22:00:33,16,07,1, 11.9,1,1, 4.945, 10373.827, 270.448, 52692.262 23/02/14,22:00:33,17,07,1, 11.9,1,1, 4.945, 10369.671, 269.670, 52686.811 23/02/14,22:00:33,18,07,1, 11.9,1,1, 4.945, 10371.846, 270.622, 52694.018 23/02/14,22:00:33,19,07,1, 11.9,1,1, 4.945, 10372.878, 270.341, 52689.509 23/02/14,22:00:34,00,08,1, 11.9,1,1, 4.946, 10372.876, 270.341, 52689.509 23/02/14,22:00:34,01,08,1, 11.9,1,1, 4.946, 10368.905, 269.705, 52687.409 23/02/14,22:00:34,02,08,1, 11.9,1,1, 4.946, 10371.993, 270.715, 52694.894 23/02/14,22:00:34,03,08,1, 11.9,1,1, 4.946, 10372.255, 270.185, 52689.281 23/02/14,22:00:34,04,08,1, 11.9,1,1, 4.946, 10369.387, 270.025, 52690.546 23/02/14,22:00:34,05,08,1, 11.9,1,1, 4.946, 10373.673, 270.659, 52694.827 23/02/14,22:00:34,06,08,1, 11.9,1,1, 4.946, 10370.663, 269.661, 52687.396 23/02/14,22:00:34,07,08,1, 11.9,1,1, 4.946, 10370.337, 270.198, 52693.088 23/02/14,22:00:34,08,08,1, 11.9,1,1, 4.946, 10373.132, 270.382, 52691.829 23/02/14,22:00:34,09,08,1, 11.9,1,1, 4.946, 10368.854, 269.722, 52687.543 23/02/14,22:00:34,10,08,1, 11.9,1,1, 4.946, 10371.931, 270.699, 52694.960 23/02/14,22:00:34,11,08,1, 11.9,1,1, 4.946, 10372.145, 270.148, 52689.271 23/02/14,22:00:34,12,08,1, 11.9,1,1, 4.946, 10369.413, 270.038, 52690.625 23/02/14,22:00:34,13,08,1, 11.9,1,1, 4.946, 10373.630, 270.662, 52694.845 23/02/14,22:00:34,14,08,1, 11.9,1,1, 4.946, 10370.522, 269.652, 52687.381 23/02/14,22:00:34,15,08,1, 11.9,1,1, 4.946, 10370.273, 270.203, 52693.070 23/02/14,22:00:34,16,08,1, 11.9,1,1, 4.946, 10373.068, 270.328, 52691.700 23/02/14,22:00:34,17,08,1, 11.9,1,1, 4.946, 10368.750, 269.694, 52687.604 23/02/14,22:00:34,18,08,1, 11.9,1,1, 4.946, 10371.916, 270.730, 52694.979 23/02/14,22:00:34,19,08,1, 11.9,1,1, 4.946, 10372.066, 270.187, 52689.243 23/02/14,22:00:35,00,07,1, 11.8,1,1, 4.945, 10372.058, 270.187, 52689.243 23/02/14,22:00:35,01,07,1, 11.8,1,1, 4.945, 10368.294, 269.777, 52688.464 23/02/14,22:00:35,02,07,1, 11.8,1,1, 4.945, 10372.001, 270.772, 52695.673 23/02/14,22:00:35,03,07,1, 11.8,1,1, 4.945, 10371.420, 270.027, 52689.077 23/02/14,22:00:35,04,07,1, 11.8,1,1, 4.945, 10369.184, 269.975, 52691.711 23/02/14,22:00:35,05,07,1, 11.8,1,1, 4.945, 10373.231, 270.504, 52694.540 23/02/14,22:00:35,06,07,1, 11.8,1,1, 4.945, 10369.438, 269.561, 52687.294 23/02/14,22:00:35,07,07,1, 11.8,1,1, 4.945, 10370.082, 270.287, 52693.996 23/02/14,22:00:35,08,07,1, 11.8,1,1, 4.945, 10372.299, 270.355, 52691.347 23/02/14,22:00:35,09,07,1, 11.8,1,1, 4.945, 10368.243, 269.739, 52688.571 23/02/14,22:00:35,10,07,1, 11.8,1,1, 4.945, 10372.038, 270.765, 52695.674 23/02/14,22:00:35,11,07,1, 11.8,1,1, 4.945, 10371.360, 270.013, 52689.119 23/02/14,22:00:35,12,07,1, 11.8,1,1, 4.945, 10369.207, 269.960, 52691.903 23/02/14,22:00:35,13,07,1, 11.8,1,1, 4.945, 10373.060, 270.535, 52694.445 23/02/14,22:00:35,14,07,1, 11.8,1,1, 4.945, 10369.407, 269.521, 52687.478 23/02/14,22:00:35,15,07,1, 11.8,1,1, 4.945, 10370.058, 270.231, 52693.847 23/02/14,22:00:35,16,07,1, 11.8,1,1, 4.945, 10372.211, 270.304, 52691.428 23/02/14,22:00:35,17,07,1, 11.8,1,1, 4.945, 10368.281, 269.789, 52688.707 23/02/14,22:00:35,18,07,1, 11.8,1,1, 4.945, 10371.990, 270.758, 52695.622 23/02/14,22:00:35,19,07,1, 11.8,1,1, 4.945, 10371.299, 270.010, 52689.254 23/02/14,22:00:36,00,08,1, 11.8,1,1, 4.947, 10371.299, 270.010, 52689.254 23/02/14,22:00:36,01,08,1, 11.8,1,1, 4.947, 10367.876, 269.850, 52689.706 23/02/14,22:00:36,02,08,1, 11.8,1,1, 4.947, 10372.134, 270.690, 52696.105 23/02/14,22:00:36,03,08,1, 11.8,1,1, 4.947, 10370.511, 269.816, 52688.909 23/02/14,22:00:36,04,08,1, 11.8,1,1, 4.947, 10368.917, 269.990, 52692.852 23/02/14,22:00:36,05,08,1, 11.8,1,1, 4.947, 10372.591, 270.398, 52694.012 23/02/14,22:00:36,06,08,1, 11.8,1,1, 4.947, 10368.338, 269.479, 52687.730 23/02/14,22:00:36,07,08,1, 11.8,1,1, 4.947, 10370.036, 270.446, 52695.697 23/02/14,22:00:36,08,08,1, 11.8,1,1, 4.947, 10371.520, 270.150, 52690.381 23/02/14,22:00:36,09,08,1, 11.8,1,1, 4.947, 10367.989, 269.870, 52689.929 23/02/14,22:00:36,10,08,1, 11.8,1,1, 4.947, 10372.295, 270.760, 52696.883 23/02/14,22:00:36,11,08,1, 11.8,1,1, 4.947, 10370.263, 269.729, 52688.296 23/02/14,22:00:36,12,08,1, 11.8,1,1, 4.947, 10368.964, 270.057, 52692.902 23/02/14,22:00:36,13,08,1, 11.8,1,1, 4.947, 10372.752, 270.386, 52694.445 23/02/14,22:00:36,14,08,1, 11.8,1,1, 4.947, 10367.945, 269.412, 52687.199 23/02/14,22:00:36,15,08,1, 11.8,1,1, 4.947, 10370.143, 270.543, 52695.738 23/02/14,22:00:36,16,08,1, 11.8,1,1, 4.947, 10371.633, 270.128, 52690.637 23/02/14,22:00:36,17,08,1, 11.8,1,1, 4.947, 10367.566, 269.858, 52689.827 23/02/14,22:00:36,18,08,1, 11.8,1,1, 4.947, 10372.434, 270.766, 52696.780 23/02/14,22:00:36,19,08,1, 11.8,1,1, 4.947, 10370.206, 269.643, 52688.207 23/02/14,22:00:37,00,08,1, 11.9,1,1, 4.953, 10370.206, 269.643, 52688.207 23/02/14,22:00:37,01,08,1, 11.9,1,1, 4.953, 10366.958, 269.694, 52690.241 23/02/14,22:00:37,02,08,1, 11.9,1,1, 4.953, 10372.636, 270.845, 52697.683 23/02/14,22:00:37,03,08,1, 11.9,1,1, 4.953, 10369.581, 269.480, 52687.695 23/02/14,22:00:37,04,08,1, 11.9,1,1, 4.953, 10368.077, 270.061, 52693.997 23/02/14,22:00:37,05,08,1, 11.9,1,1, 4.953, 10372.674, 270.404, 52694.406 23/02/14,22:00:37,06,08,1, 11.9,1,1, 4.953, 10367.017, 269.274, 52686.946 23/02/14,22:00:37,07,08,1, 11.9,1,1, 4.953, 10370.065, 270.710, 52697.060 23/02/14,22:00:37,08,08,1, 11.9,1,1, 4.953, 10371.507, 270.095, 52690.645 23/02/14,22:00:37,09,08,1, 11.9,1,1, 4.953, 10366.927, 269.740, 52690.390 23/02/14,22:00:37,10,08,1, 11.9,1,1, 4.953, 10372.586, 270.818, 52697.755 23/02/14,22:00:37,11,08,1, 11.9,1,1, 4.953, 10369.480, 269.381, 52687.663 23/02/14,22:00:37,12,08,1, 11.9,1,1, 4.953, 10368.087, 270.053, 52694.106 23/02/14,22:00:37,13,08,1, 11.9,1,1, 4.953, 10372.534, 270.367, 52694.344 23/02/14,22:00:37,14,08,1, 11.9,1,1, 4.953, 10366.986, 269.359, 52687.123 23/02/14,22:00:37,15,08,1, 11.9,1,1, 4.953, 10370.047, 270.723, 52696.956 23/02/14,22:00:37,16,08,1, 11.9,1,1, 4.953, 10371.390, 270.041, 52690.617 23/02/14,22:00:37,17,08,1, 11.9,1,1, 4.953, 10367.023, 269.768, 52690.556 23/02/14,22:00:37,18,08,1, 11.9,1,1, 4.953, 10372.588, 270.782, 52697.581 23/02/14,22:00:37,19,08,1, 11.9,1,1, 4.953, 10369.338, 269.420, 52687.724 23/02/14,22:00:38,00,08,1, 11.8,1,1, 4.943, 10369.338, 269.420, 52687.724 23/02/14,22:00:38,01,08,1, 11.8,1,1, 4.943, 10366.932, 269.827, 52691.992 23/02/14,22:00:38,02,08,1, 11.8,1,1, 4.943, 10372.531, 270.671, 52697.465 23/02/14,22:00:38,03,08,1, 11.8,1,1, 4.943, 10368.229, 269.258, 52687.410 23/02/14,22:00:38,04,08,1, 11.8,1,1, 4.943, 10368.191, 270.233, 52695.422 23/02/14,22:00:38,05,08,1, 11.8,1,1, 4.943, 10371.907, 270.300, 52693.507 23/02/14,22:00:38,06,08,1, 11.8,1,1, 4.943, 10366.268, 269.469, 52688.091 23/02/14,22:00:38,07,08,1, 11.8,1,1, 4.943, 10370.619, 270.840, 52698.086 23/02/14,22:00:38,08,08,1, 11.8,1,1, 4.943, 10370.585, 269.843, 52689.976 23/02/14,22:00:38,09,08,1, 11.8,1,1, 4.943, 10366.878, 269.826, 52692.131 23/02/14,22:00:38,10,08,1, 11.8,1,1, 4.943, 10372.543, 270.634, 52697.358 23/02/14,22:00:38,11,08,1, 11.8,1,1, 4.943, 10368.080, 269.253, 52687.363 23/02/14,22:00:38,12,08,1, 11.8,1,1, 4.943, 10368.156, 270.229, 52695.543 23/02/14,22:00:38,13,08,1, 11.8,1,1, 4.943, 10371.836, 270.255, 52693.356 23/02/14,22:00:38,14,08,1, 11.8,1,1, 4.943, 10366.161, 269.484, 52688.207 23/02/14,22:00:38,15,08,1, 11.8,1,1, 4.943, 10370.668, 270.856, 52698.206 23/02/14,22:00:38,16,08,1, 11.8,1,1, 4.943, 10370.529, 269.811, 52689.929 23/02/14,22:00:38,17,08,1, 11.8,1,1, 4.943, 10366.882, 269.845, 52692.303 23/02/14,22:00:38,18,08,1, 11.8,1,1, 4.943, 10372.523, 270.651, 52697.270 23/02/14,22:00:38,19,08,1, 11.8,1,1, 4.943, 10367.884, 269.214, 52687.333 23/02/14,22:00:39,00,08,1, 11.9,1,1, 4.951, 10367.877, 269.214, 52687.333 23/02/14,22:00:39,01,08,1, 11.9,1,1, 4.951, 10367.396, 269.986, 52694.475 23/02/14,22:00:39,02,08,1, 11.9,1,1, 4.951, 10371.961, 270.347, 52695.711 23/02/14,22:00:39,03,08,1, 11.9,1,1, 4.951, 10366.751, 269.330, 52688.029 23/02/14,22:00:39,04,08,1, 11.9,1,1, 4.951, 10368.988, 270.452, 52697.101 23/02/14,22:00:39,05,08,1, 11.9,1,1, 4.951, 10370.662, 270.071, 52691.824 23/02/14,22:00:39,06,08,1, 11.9,1,1, 4.951, 10366.105, 269.737, 52690.727 23/02/14,22:00:39,07,08,1, 11.9,1,1, 4.951, 10371.367, 270.778, 52698.292 23/02/14,22:00:39,08,08,1, 11.9,1,1, 4.951, 10369.058, 269.631, 52689.233 23/02/14,22:00:39,09,08,1, 11.9,1,1, 4.951, 10367.421, 270.041, 52694.664 23/02/14,22:00:39,10,08,1, 11.9,1,1, 4.951, 10371.909, 270.366, 52695.633 23/02/14,22:00:39,11,08,1, 11.9,1,1, 4.951, 10366.607, 269.291, 52688.119 23/02/14,22:00:39,12,08,1, 11.9,1,1, 4.951, 10368.987, 270.452, 52697.197 23/02/14,22:00:39,13,08,1, 11.9,1,1, 4.951, 10370.457, 270.054, 52691.836 23/02/14,22:00:39,14,08,1, 11.9,1,1, 4.951, 10366.148, 269.788, 52690.903 23/02/14,22:00:39,15,08,1, 11.9,1,1, 4.951, 10371.355, 270.757, 52698.206 23/02/14,22:00:39,16,08,1, 11.9,1,1, 4.951, 10368.991, 269.640, 52689.289 23/02/14,22:00:39,17,08,1, 11.9,1,1, 4.951, 10367.473, 270.006, 52694.725 23/02/14,22:00:39,18,08,1, 11.9,1,1, 4.951, 10371.821, 270.311, 52695.552 23/02/14,22:00:39,19,08,1, 11.9,1,1, 4.951, 10366.567, 269.302, 52688.242 23/02/14,22:00:40,00,08,1, 11.9,1,1, 4.944, 10366.567, 269.302, 52688.242 23/02/14,22:00:40,01,08,1, 11.9,1,1, 4.944, 10367.493, 270.082, 52695.824 23/02/14,22:00:40,02,08,1, 11.9,1,1, 4.944, 10371.303, 270.193, 52694.722 23/02/14,22:00:40,03,08,1, 11.9,1,1, 4.944, 10365.836, 269.379, 52688.840 23/02/14,22:00:40,04,08,1, 11.9,1,1, 4.944, 10369.402, 270.661, 52698.281 23/02/14,22:00:40,05,08,1, 11.9,1,1, 4.944, 10369.909, 269.968, 52691.259 23/02/14,22:00:40,06,08,1, 11.9,1,1, 4.944, 10366.149, 269.888, 52692.506 23/02/14,22:00:40,07,08,1, 11.9,1,1, 4.944, 10371.575, 270.672, 52698.335 23/02/14,22:00:40,08,08,1, 11.9,1,1, 4.944, 10367.931, 269.395, 52688.912 23/02/14,22:00:40,09,08,1, 11.9,1,1, 4.944, 10367.535, 270.159, 52696.067 23/02/14,22:00:40,10,08,1, 11.9,1,1, 4.944, 10371.206, 270.200, 52694.611 23/02/14,22:00:40,11,08,1, 11.9,1,1, 4.944, 10365.738, 269.402, 52689.003 23/02/14,22:00:40,12,08,1, 11.9,1,1, 4.944, 10369.506, 270.672, 52698.354 23/02/14,22:00:40,13,08,1, 11.9,1,1, 4.944, 10369.858, 269.933, 52691.217 23/02/14,22:00:40,14,08,1, 11.9,1,1, 4.944, 10366.057, 269.995, 52693.673 23/02/14,22:00:40,15,08,1, 11.9,1,1, 4.944, 10371.978, 270.555, 52698.017 23/02/14,22:00:40,16,08,1, 11.9,1,1, 4.944, 10367.278, 269.358, 52688.371 23/02/14,22:00:40,17,08,1, 11.9,1,1, 4.944, 10368.037, 270.203, 52697.229 23/02/14,22:00:40,18,08,1, 11.9,1,1, 4.944, 10371.087, 270.018, 52693.602 23/02/14,22:00:40,19,08,1, 11.9,1,1, 4.944, 10365.310, 269.481, 52689.455 23/02/14,22:00:41,00,08,1, 11.9,1,1, 4.945, 10365.307, 269.481, 52689.455 23/02/14,22:00:41,01,08,1, 11.9,1,1, 4.945, 10368.366, 270.295, 52697.685 23/02/14,22:00:41,02,08,1, 11.9,1,1, 4.945, 10370.190, 270.030, 52692.817 23/02/14,22:00:41,03,08,1, 11.9,1,1, 4.945, 10365.521, 269.755, 52691.190 23/02/14,22:00:41,04,08,1, 11.9,1,1, 4.945, 10370.473, 270.730, 52698.824 23/02/14,22:00:41,05,08,1, 11.9,1,1, 4.945, 10368.640, 269.751, 52690.274 23/02/14,22:00:41,06,08,1, 11.9,1,1, 4.945, 10366.924, 270.118, 52695.313 23/02/14,22:00:41,07,08,1, 11.9,1,1, 4.945, 10371.536, 270.338, 52696.803 23/02/14,22:00:41,08,08,1, 11.9,1,1, 4.945, 10366.568, 269.386, 52689.248 23/02/14,22:00:41,09,08,1, 11.9,1,1, 4.945, 10368.436, 270.403, 52697.790 23/02/14,22:00:41,10,08,1, 11.9,1,1, 4.945, 10370.089, 269.989, 52692.685 23/02/14,22:00:41,11,08,1, 11.9,1,1, 4.945, 10365.555, 269.754, 52691.420 23/02/14,22:00:41,12,08,1, 11.9,1,1, 4.945, 10370.447, 270.744, 52698.756 23/02/14,22:00:41,13,08,1, 11.9,1,1, 4.945, 10368.551, 269.803, 52690.477 23/02/14,22:00:41,14,08,1, 11.9,1,1, 4.945, 10367.040, 270.103, 52695.381 23/02/14,22:00:41,15,08,1, 11.9,1,1, 4.945, 10371.409, 270.401, 52696.690 23/02/14,22:00:41,16,08,1, 11.9,1,1, 4.945, 10366.525, 269.410, 52689.366 23/02/14,22:00:41,17,08,1, 11.9,1,1, 4.945, 10368.453, 270.339, 52697.727 23/02/14,22:00:41,18,08,1, 11.9,1,1, 4.945, 10369.969, 269.992, 52692.674 23/02/14,22:00:41,19,08,1, 11.9,1,1, 4.945, 10365.617, 269.755, 52691.568 23/02/14,22:00:42,00,09,1, 11.9,1,1, 4.946, 10365.616, 269.755, 52691.568 23/02/14,22:00:42,01,09,1, 11.9,1,1, 4.946, 10368.864, 270.561, 52698.622 23/02/14,22:00:42,02,09,1, 11.9,1,1, 4.946, 10369.460, 269.993, 52692.218 23/02/14,22:00:42,03,09,1, 11.9,1,1, 4.946, 10365.718, 269.966, 52693.035 23/02/14,22:00:42,04,09,1, 11.9,1,1, 4.946, 10371.032, 270.710, 52699.050 23/02/14,22:00:42,05,09,1, 11.9,1,1, 4.946, 10367.941, 269.613, 52690.125 23/02/14,22:00:42,06,09,1, 11.9,1,1, 4.946, 10367.333, 270.165, 52696.766 23/02/14,22:00:42,07,09,1, 11.9,1,1, 4.946, 10371.068, 270.229, 52695.865 23/02/14,22:00:42,08,09,1, 11.9,1,1, 4.946, 10365.784, 269.454, 52689.978 23/02/14,22:00:42,09,09,1, 11.9,1,1, 4.946, 10368.923, 270.536, 52698.692 23/02/14,22:00:42,10,09,1, 11.9,1,1, 4.946, 10369.426, 270.006, 52692.084 23/02/14,22:00:42,11,09,1, 11.9,1,1, 4.946, 10365.740, 269.920, 52693.185 23/02/14,22:00:42,12,09,1, 11.9,1,1, 4.946, 10371.077, 270.688, 52698.968 23/02/14,22:00:42,13,09,1, 11.9,1,1, 4.946, 10367.842, 269.593, 52690.222 23/02/14,22:00:42,14,09,1, 11.9,1,1, 4.946, 10367.396, 270.200, 52696.895 23/02/14,22:00:42,15,09,1, 11.9,1,1, 4.946, 10371.003, 270.216, 52695.698 23/02/14,22:00:42,16,09,1, 11.9,1,1, 4.946, 10365.753, 269.492, 52690.097 23/02/14,22:00:42,17,09,1, 11.9,1,1, 4.946, 10369.040, 270.526, 52698.866 23/02/14,22:00:42,18,09,1, 11.9,1,1, 4.946, 10369.356, 269.960, 52692.096 23/02/14,22:00:42,19,09,1, 11.9,1,1, 4.946, 10365.817, 269.976, 52693.473 23/02/14,22:00:43,00,09,1, 11.8,1,1, 4.944, 10365.816, 269.976, 52693.473 23/02/14,22:00:43,01,09,1, 11.8,1,1, 4.944, 10369.627, 270.716, 52699.470 23/02/14,22:00:43,02,09,1, 11.8,1,1, 4.944, 10368.873, 269.949, 52691.725 23/02/14,22:00:43,03,09,1, 11.8,1,1, 4.944, 10366.295, 270.136, 52695.081 23/02/14,22:00:43,04,09,1, 11.8,1,1, 4.944, 10371.398, 270.553, 52698.628 23/02/14,22:00:43,05,09,1, 11.8,1,1, 4.944, 10367.117, 269.570, 52690.199 23/02/14,22:00:43,06,09,1, 11.8,1,1, 4.944, 10367.903, 270.284, 52698.047 23/02/14,22:00:43,07,09,1, 11.8,1,1, 4.944, 10370.465, 270.140, 52694.594 23/02/14,22:00:43,08,09,1, 11.8,1,1, 4.944, 10365.408, 269.619, 52691.229 23/02/14,22:00:43,09,09,1, 11.8,1,1, 4.944, 10369.760, 270.688, 52699.570 23/02/14,22:00:43,10,09,1, 11.8,1,1, 4.944, 10368.862, 269.936, 52691.664 23/02/14,22:00:43,11,09,1, 11.8,1,1, 4.944, 10366.396, 270.124, 52695.231 23/02/14,22:00:43,12,09,1, 11.8,1,1, 4.944, 10371.324, 270.564, 52698.447 23/02/14,22:00:43,13,09,1, 11.8,1,1, 4.944, 10367.032, 269.533, 52690.446 23/02/14,22:00:43,14,09,1, 11.8,1,1, 4.944, 10367.912, 270.291, 52697.987 23/02/14,22:00:43,15,09,1, 11.8,1,1, 4.944, 10370.335, 270.104, 52694.542 23/02/14,22:00:43,16,09,1, 11.8,1,1, 4.944, 10365.451, 269.618, 52691.402 23/02/14,22:00:43,17,09,1, 11.8,1,1, 4.944, 10369.755, 270.754, 52699.451 23/02/14,22:00:43,18,09,1, 11.8,1,1, 4.944, 10368.755, 269.894, 52691.767 23/02/14,22:00:43,19,09,1, 11.8,1,1, 4.944, 10366.473, 270.119, 52695.375 23/02/14,22:00:44,00,08,1, 11.9,1,1, 4.946, 10366.467, 270.119, 52695.375 23/02/14,22:00:44,01,08,1, 11.9,1,1, 4.946, 10370.007, 270.777, 52699.803 23/02/14,22:00:44,02,08,1, 11.9,1,1, 4.946, 10368.950, 269.907, 52692.377 23/02/14,22:00:44,03,08,1, 11.9,1,1, 4.946, 10366.799, 270.048, 52695.841 23/02/14,22:00:44,04,08,1, 11.9,1,1, 4.946, 10371.113, 270.578, 52698.378 23/02/14,22:00:44,05,08,1, 11.9,1,1, 4.946, 10366.855, 269.445, 52690.653 23/02/14,22:00:44,06,08,1, 11.9,1,1, 4.946, 10367.938, 270.341, 52698.184 23/02/14,22:00:44,07,08,1, 11.9,1,1, 4.946, 10370.130, 270.276, 52694.697 23/02/14,22:00:44,08,08,1, 11.9,1,1, 4.946, 10365.727, 269.757, 52692.213 23/02/14,22:00:44,09,08,1, 11.9,1,1, 4.946, 10370.045, 270.870, 52699.835 23/02/14,22:00:44,10,08,1, 11.9,1,1, 4.946, 10368.913, 269.904, 52692.340 23/02/14,22:00:44,11,08,1, 11.9,1,1, 4.946, 10366.792, 270.074, 52695.858 23/02/14,22:00:44,12,08,1, 11.9,1,1, 4.946, 10371.121, 270.522, 52698.307 23/02/14,22:00:44,13,08,1, 11.9,1,1, 4.946, 10366.822, 269.442, 52690.709 23/02/14,22:00:44,14,08,1, 11.9,1,1, 4.946, 10367.977, 270.376, 52698.296 23/02/14,22:00:44,15,08,1, 11.9,1,1, 4.946, 10370.078, 270.194, 52694.670 23/02/14,22:00:44,16,08,1, 11.9,1,1, 4.946, 10365.761, 269.793, 52692.500 23/02/14,22:00:44,17,08,1, 11.9,1,1, 4.946, 10370.072, 270.776, 52699.871 23/02/14,22:00:44,18,08,1, 11.9,1,1, 4.946, 10368.941, 269.937, 52692.358 23/02/14,22:00:44,19,08,1, 11.9,1,1, 4.946, 10366.829, 270.050, 52696.001 23/02/14,22:00:45,00,08,1, 11.9,1,1, 4.943, 10366.826, 270.050, 52696.001 23/02/14,22:00:45,01,08,1, 11.9,1,1, 4.943, 10370.705, 270.789, 52700.139 23/02/14,22:00:45,02,08,1, 11.9,1,1, 4.943, 10368.519, 269.761, 52692.047 23/02/14,22:00:45,03,08,1, 11.9,1,1, 4.943, 10367.198, 270.101, 52697.001 23/02/14,22:00:45,04,08,1, 11.9,1,1, 4.943, 10371.016, 270.441, 52697.514 23/02/14,22:00:45,05,08,1, 11.9,1,1, 4.943, 10366.268, 269.543, 52691.157 23/02/14,22:00:45,06,08,1, 11.9,1,1, 4.943, 10368.555, 270.599, 52699.237 23/02/14,22:00:45,07,08,1, 11.9,1,1, 4.943, 10369.837, 270.221, 52694.311 23/02/14,22:00:45,08,08,1, 11.9,1,1, 4.943, 10366.040, 269.925, 52693.785 23/02/14,22:00:45,09,08,1, 11.9,1,1, 4.943, 10370.801, 270.807, 52700.166 23/02/14,22:00:45,10,08,1, 11.9,1,1, 4.943, 10368.452, 269.734, 52692.011 23/02/14,22:00:45,11,08,1, 11.9,1,1, 4.943, 10367.251, 270.078, 52697.117 23/02/14,22:00:45,12,08,1, 11.9,1,1, 4.943, 10370.906, 270.389, 52697.436 23/02/14,22:00:45,13,08,1, 11.9,1,1, 4.943, 10366.328, 269.548, 52691.389 23/02/14,22:00:45,14,08,1, 11.9,1,1, 4.943, 10368.652, 270.607, 52699.233 23/02/14,22:00:45,15,08,1, 11.9,1,1, 4.943, 10369.814, 270.213, 52694.378 23/02/14,22:00:45,16,08,1, 11.9,1,1, 4.943, 10366.179, 269.959, 52694.070 23/02/14,22:00:45,17,08,1, 11.9,1,1, 4.943, 10370.745, 270.817, 52700.059 23/02/14,22:00:45,18,08,1, 11.9,1,1, 4.943, 10368.483, 269.806, 52692.254 23/02/14,22:00:45,19,08,1, 11.9,1,1, 4.943, 10367.258, 270.125, 52697.102 23/02/14,22:00:46,00,08,1, 11.9,1,1, 4.951, 10367.252, 270.125, 52697.102 23/02/14,22:00:46,01,08,1, 11.9,1,1, 4.951, 10371.291, 270.757, 52699.963 23/02/14,22:00:46,02,08,1, 11.9,1,1, 4.951, 10367.845, 269.645, 52691.812 23/02/14,22:00:46,03,08,1, 11.9,1,1, 4.951, 10367.712, 270.249, 52698.164 23/02/14,22:00:46,04,08,1, 11.9,1,1, 4.951, 10370.744, 270.412, 52696.512 23/02/14,22:00:46,05,08,1, 11.9,1,1, 4.951, 10365.991, 269.704, 52692.103 23/02/14,22:00:46,06,08,1, 11.9,1,1, 4.951, 10369.535, 270.834, 52700.269 23/02/14,22:00:46,07,08,1, 11.9,1,1, 4.951, 10369.630, 270.161, 52693.830 23/02/14,22:00:46,08,08,1, 11.9,1,1, 4.951, 10366.626, 270.057, 52695.577 23/02/14,22:00:46,09,08,1, 11.9,1,1, 4.951, 10371.359, 270.762, 52699.943 23/02/14,22:00:46,10,08,1, 11.9,1,1, 4.951, 10367.796, 269.637, 52691.805 23/02/14,22:00:46,11,08,1, 11.9,1,1, 4.951, 10367.771, 270.276, 52698.358 23/02/14,22:00:46,12,08,1, 11.9,1,1, 4.951, 10370.706, 270.377, 52696.495 23/02/14,22:00:46,13,08,1, 11.9,1,1, 4.951, 10366.050, 269.753, 52692.300 23/02/14,22:00:46,14,08,1, 11.9,1,1, 4.951, 10369.632, 270.861, 52700.361 23/02/14,22:00:46,15,08,1, 11.9,1,1, 4.951, 10369.578, 270.200, 52693.782 23/02/14,22:00:46,16,08,1, 11.9,1,1, 4.951, 10366.696, 270.104, 52695.716 23/02/14,22:00:46,17,08,1, 11.9,1,1, 4.951, 10371.346, 270.703, 52699.850 23/02/14,22:00:46,18,08,1, 11.9,1,1, 4.951, 10367.723, 269.608, 52691.788 23/02/14,22:00:46,19,08,1, 11.9,1,1, 4.951, 10367.799, 270.273, 52698.368 23/02/14,22:00:47,00,09,1, 11.9,1,1, 4.949, 10367.794, 270.273, 52698.368 23/02/14,22:00:47,01,09,1, 11.9,1,1, 4.949, 10371.916, 270.668, 52699.425 23/02/14,22:00:47,02,09,1, 11.9,1,1, 4.949, 10366.889, 269.553, 52691.184 23/02/14,22:00:47,03,09,1, 11.9,1,1, 4.949, 10368.446, 270.658, 52699.996 23/02/14,22:00:47,04,09,1, 11.9,1,1, 4.949, 10370.674, 270.325, 52695.559 23/02/14,22:00:47,05,09,1, 11.9,1,1, 4.949, 10365.885, 269.939, 52693.403 23/02/14,22:00:47,06,09,1, 11.9,1,1, 4.949, 10370.936, 271.056, 52701.533 23/02/14,22:00:47,07,09,1, 11.9,1,1, 4.949, 10369.224, 269.959, 52692.729 23/02/14,22:00:47,08,09,1, 11.9,1,1, 4.949, 10367.148, 270.221, 52697.377 23/02/14,22:00:47,09,09,1, 11.9,1,1, 4.949, 10371.869, 270.662, 52699.361 23/02/14,22:00:47,10,09,1, 11.9,1,1, 4.949, 10366.868, 269.526, 52691.253 23/02/14,22:00:47,11,09,1, 11.9,1,1, 4.949, 10368.599, 270.681, 52700.063 23/02/14,22:00:47,12,09,1, 11.9,1,1, 4.949, 10370.574, 270.351, 52695.560 23/02/14,22:00:47,13,09,1, 11.9,1,1, 4.949, 10366.056, 269.941, 52693.636 23/02/14,22:00:47,14,09,1, 11.9,1,1, 4.949, 10370.890, 270.996, 52701.360 23/02/14,22:00:47,15,09,1, 11.9,1,1, 4.949, 10369.245, 269.933, 52692.899 23/02/14,22:00:47,16,09,1, 11.9,1,1, 4.949, 10367.210, 270.170, 52697.302 23/02/14,22:00:47,17,09,1, 11.9,1,1, 4.949, 10371.751, 270.655, 52699.251 23/02/14,22:00:47,18,09,1, 11.9,1,1, 4.949, 10366.854, 269.580, 52691.464 23/02/14,22:00:47,19,09,1, 11.9,1,1, 4.949, 10368.614, 270.659, 52700.052 23/02/14,22:00:48,00,08,1, 11.9,1,1, 4.945, 10368.612, 270.659, 52700.052 23/02/14,22:00:48,01,08,1, 11.9,1,1, 4.945, 10371.240, 270.405, 52697.315 23/02/14,22:00:48,02,08,1, 11.9,1,1, 4.945, 10366.384, 269.767, 52692.818 23/02/14,22:00:48,03,08,1, 11.9,1,1, 4.945, 10369.908, 270.852, 52700.895 23/02/14,22:00:48,04,08,1, 11.9,1,1, 4.945, 10369.798, 270.259, 52694.179 23/02/14,22:00:48,05,08,1, 11.9,1,1, 4.945, 10366.939, 270.224, 52696.308 23/02/14,22:00:48,06,08,1, 11.9,1,1, 4.945, 10371.727, 270.842, 52700.644 23/02/14,22:00:48,07,08,1, 11.9,1,1, 4.945, 10368.257, 269.851, 52692.645 23/02/14,22:00:48,08,08,1, 11.9,1,1, 4.945, 10368.436, 270.390, 52699.288 23/02/14,22:00:48,09,08,1, 11.9,1,1, 4.945, 10371.198, 270.354, 52697.112 23/02/14,22:00:48,10,08,1, 11.9,1,1, 4.945, 10366.443, 269.848, 52692.952 23/02/14,22:00:48,11,08,1, 11.9,1,1, 4.945, 10369.951, 270.858, 52700.897 23/02/14,22:00:48,12,08,1, 11.9,1,1, 4.945, 10369.742, 270.272, 52694.209 23/02/14,22:00:48,13,08,1, 11.9,1,1, 4.945, 10367.006, 270.261, 52696.553 23/02/14,22:00:48,14,08,1, 11.9,1,1, 4.945, 10371.761, 270.813, 52700.551 23/02/14,22:00:48,15,08,1, 11.9,1,1, 4.945, 10368.211, 269.830, 52692.708 23/02/14,22:00:48,16,08,1, 11.9,1,1, 4.945, 10368.456, 270.438, 52699.424 23/02/14,22:00:48,17,08,1, 11.9,1,1, 4.945, 10371.144, 270.410, 52697.115 23/02/14,22:00:48,18,08,1, 11.9,1,1, 4.945, 10366.437, 269.852, 52693.135 23/02/14,22:00:48,19,08,1, 11.9,1,1, 4.945, 10370.096, 270.839, 52700.975 23/02/14,22:00:49,00,08,1, 11.9,1,1, 4.948, 10370.089, 270.839, 52700.975 23/02/14,22:00:49,01,08,1, 11.9,1,1, 4.948, 10370.822, 270.384, 52696.189 23/02/14,22:00:49,02,08,1, 11.9,1,1, 4.948, 10366.422, 270.054, 52694.148 23/02/14,22:00:49,03,08,1, 11.9,1,1, 4.948, 10370.865, 271.046, 52701.501 23/02/14,22:00:49,04,08,1, 11.9,1,1, 4.948, 10369.517, 270.211, 52693.872 23/02/14,22:00:49,05,08,1, 11.9,1,1, 4.948, 10367.685, 270.381, 52697.987 23/02/14,22:00:49,06,08,1, 11.9,1,1, 4.948, 10372.037, 270.700, 52699.946 23/02/14,22:00:49,07,08,1, 11.9,1,1, 4.948, 10367.616, 269.776, 52692.778 23/02/14,22:00:49,08,08,1, 11.9,1,1, 4.948, 10368.977, 270.665, 52700.336 23/02/14,22:00:49,09,08,1, 11.9,1,1, 4.948, 10370.809, 270.436, 52696.214 23/02/14,22:00:49,10,08,1, 11.9,1,1, 4.948, 10366.466, 270.109, 52694.344 23/02/14,22:00:49,11,08,1, 11.9,1,1, 4.948, 10370.906, 271.032, 52701.515 23/02/14,22:00:49,12,08,1, 11.9,1,1, 4.948, 10369.450, 270.196, 52693.999 23/02/14,22:00:49,13,08,1, 11.9,1,1, 4.948, 10367.799, 270.378, 52698.088 23/02/14,22:00:49,14,08,1, 11.9,1,1, 4.948, 10371.944, 270.746, 52699.785 23/02/14,22:00:49,15,08,1, 11.9,1,1, 4.948, 10367.691, 269.804, 52692.910 23/02/14,22:00:49,16,08,1, 11.9,1,1, 4.948, 10369.081, 270.615, 52700.283 23/02/14,22:00:49,17,08,1, 11.9,1,1, 4.948, 10370.710, 270.418, 52696.190 23/02/14,22:00:49,18,08,1, 11.9,1,1, 4.948, 10366.548, 270.075, 52694.589 23/02/14,22:00:49,19,08,1, 11.9,1,1, 4.948, 10370.966, 270.999, 52701.437 23/02/14,22:00:50,00,08,1, 12.0,1,1, 4.950, 10370.965, 270.999, 52701.437 23/02/14,22:00:50,01,08,1, 12.0,1,1, 4.950, 10370.525, 270.426, 52695.554 23/02/14,22:00:50,02,08,1, 12.0,1,1, 4.950, 10366.880, 270.301, 52695.785 23/02/14,22:00:50,03,08,1, 12.0,1,1, 4.950, 10371.662, 271.048, 52701.735 23/02/14,22:00:50,04,08,1, 12.0,1,1, 4.950, 10369.160, 270.073, 52693.793 23/02/14,22:00:50,05,08,1, 12.0,1,1, 4.950, 10368.340, 270.507, 52699.338 23/02/14,22:00:50,06,08,1, 12.0,1,1, 4.950, 10371.924, 270.625, 52699.071 23/02/14,22:00:50,07,08,1, 12.0,1,1, 4.950, 10367.129, 269.886, 52693.155 23/02/14,22:00:50,08,08,1, 12.0,1,1, 4.950, 10369.727, 270.895, 52701.207 23/02/14,22:00:50,09,08,1, 12.0,1,1, 4.950, 10370.435, 270.420, 52695.554 23/02/14,22:00:50,10,08,1, 12.0,1,1, 4.950, 10366.967, 270.313, 52695.975 23/02/14,22:00:50,11,08,1, 12.0,1,1, 4.950, 10371.754, 271.060, 52701.736 23/02/14,22:00:50,12,08,1, 12.0,1,1, 4.950, 10369.107, 270.095, 52693.784 23/02/14,22:00:50,13,08,1, 12.0,1,1, 4.950, 10368.374, 270.539, 52699.488 23/02/14,22:00:50,14,08,1, 12.0,1,1, 4.950, 10371.953, 270.590, 52698.934 23/02/14,22:00:50,15,08,1, 12.0,1,1, 4.950, 10367.115, 269.846, 52693.292 23/02/14,22:00:50,16,08,1, 12.0,1,1, 4.950, 10369.795, 270.881, 52701.303 23/02/14,22:00:50,17,08,1, 12.0,1,1, 4.950, 10370.481, 270.420, 52695.497 23/02/14,22:00:50,18,08,1, 12.0,1,1, 4.950, 10366.942, 270.331, 52696.160 23/02/14,22:00:50,19,08,1, 12.0,1,1, 4.950, 10371.863, 271.098, 52701.785 23/02/14,22:00:51,00,08,1, 11.9,1,1, 4.948, 10371.858, 271.098, 52701.785 23/02/14,22:00:51,01,08,1, 11.9,1,1, 4.948, 10370.268, 270.466, 52695.176 23/02/14,22:00:51,02,08,1, 11.9,1,1, 4.948, 10367.510, 270.408, 52697.497 23/02/14,22:00:51,03,08,1, 11.9,1,1, 4.948, 10372.322, 270.994, 52701.511 23/02/14,22:00:51,04,08,1, 11.9,1,1, 4.948, 10368.749, 270.016, 52693.676 23/02/14,22:00:51,05,08,1, 11.9,1,1, 4.948, 10368.939, 270.580, 52700.447 23/02/14,22:00:51,06,08,1, 11.9,1,1, 4.948, 10371.632, 270.507, 52698.073 23/02/14,22:00:51,07,08,1, 11.9,1,1, 4.948, 10366.957, 270.008, 52694.201 23/02/14,22:00:51,08,08,1, 11.9,1,1, 4.948, 10370.524, 270.965, 52701.948 23/02/14,22:00:51,09,08,1, 11.9,1,1, 4.948, 10370.264, 270.424, 52695.168 23/02/14,22:00:51,10,08,1, 11.9,1,1, 4.948, 10367.601, 270.394, 52697.623 23/02/14,22:00:51,11,08,1, 11.9,1,1, 4.948, 10372.313, 270.980, 52701.475 23/02/14,22:00:51,12,08,1, 11.9,1,1, 4.948, 10368.713, 269.991, 52693.962 23/02/14,22:00:51,13,08,1, 11.9,1,1, 4.948, 10369.067, 270.543, 52700.392 23/02/14,22:00:51,14,08,1, 11.9,1,1, 4.948, 10371.597, 270.518, 52697.966 23/02/14,22:00:51,15,08,1, 11.9,1,1, 4.948, 10367.041, 270.034, 52694.335 23/02/14,22:00:51,16,08,1, 11.9,1,1, 4.948, 10370.552, 270.992, 52701.804 23/02/14,22:00:51,17,08,1, 11.9,1,1, 4.948, 10370.252, 270.397, 52695.257 23/02/14,22:00:51,18,08,1, 11.9,1,1, 4.948, 10367.707, 270.447, 52697.745 23/02/14,22:00:51,19,08,1, 11.9,1,1, 4.948, 10372.302, 270.958, 52701.431 23/02/14,22:00:52,00,07,1, 11.8,1,1, 4.947, 10372.300, 270.958, 52701.431 23/02/14,22:00:52,01,07,1, 11.8,1,1, 4.947, 10370.020, 270.281, 52695.061 23/02/14,22:00:52,02,07,1, 11.8,1,1, 4.947, 10368.192, 270.453, 52698.935 23/02/14,22:00:52,03,07,1, 11.8,1,1, 4.947, 10372.522, 270.864, 52701.006 23/02/14,22:00:52,04,07,1, 11.8,1,1, 4.947, 10368.287, 269.810, 52693.771 23/02/14,22:00:52,05,07,1, 11.8,1,1, 4.947, 10369.509, 270.670, 52701.277 23/02/14,22:00:52,06,07,1, 11.8,1,1, 4.947, 10371.358, 270.455, 52697.364 23/02/14,22:00:52,07,07,1, 11.8,1,1, 4.947, 10366.991, 270.109, 52695.347 23/02/14,22:00:52,08,07,1, 11.8,1,1, 4.947, 10371.318, 271.077, 52702.496 23/02/14,22:00:52,09,07,1, 11.8,1,1, 4.947, 10370.005, 270.256, 52694.995 23/02/14,22:00:52,10,07,1, 11.8,1,1, 4.947, 10368.260, 270.479, 52699.125 23/02/14,22:00:52,11,07,1, 11.8,1,1, 4.947, 10372.575, 270.790, 52701.040 23/02/14,22:00:52,12,07,1, 11.8,1,1, 4.947, 10368.157, 269.887, 52693.805 23/02/14,22:00:52,13,07,1, 11.8,1,1, 4.947, 10369.594, 270.669, 52701.409 23/02/14,22:00:52,14,07,1, 11.8,1,1, 4.947, 10371.303, 270.471, 52697.171 23/02/14,22:00:52,15,07,1, 11.8,1,1, 4.947, 10367.012, 270.151, 52695.367 23/02/14,22:00:52,16,07,1, 11.8,1,1, 4.947, 10371.430, 271.070, 52702.535 23/02/14,22:00:52,17,07,1, 11.8,1,1, 4.947, 10369.984, 270.287, 52694.912 23/02/14,22:00:52,18,07,1, 11.8,1,1, 4.947, 10368.298, 270.508, 52699.169 23/02/14,22:00:52,19,07,1, 11.8,1,1, 4.947, 10372.581, 270.791, 52700.962 23/02/14,22:00:53,00,08,1, 11.9,1,1, 4.953, 10372.576, 270.791, 52700.962 23/02/14,22:00:53,01,08,1, 11.9,1,1, 4.953, 10369.749, 270.144, 52694.864 23/02/14,22:00:53,02,08,1, 11.9,1,1, 4.953, 10368.778, 270.563, 52700.140 23/02/14,22:00:53,03,08,1, 11.9,1,1, 4.953, 10372.499, 270.678, 52700.242 23/02/14,22:00:53,04,08,1, 11.9,1,1, 4.953, 10367.803, 269.906, 52694.173 23/02/14,22:00:53,05,08,1, 11.9,1,1, 4.953, 10370.089, 270.767, 52702.055 23/02/14,22:00:53,06,08,1, 11.9,1,1, 4.953, 10371.052, 270.479, 52696.746 23/02/14,22:00:53,07,08,1, 11.9,1,1, 4.953, 10367.355, 270.295, 52696.741 23/02/14,22:00:53,08,08,1, 11.9,1,1, 4.953, 10372.111, 271.085, 52702.720 23/02/14,22:00:53,09,08,1, 11.9,1,1, 4.953, 10369.759, 270.187, 52694.862 23/02/14,22:00:53,10,08,1, 11.9,1,1, 4.953, 10368.817, 270.523, 52700.279 23/02/14,22:00:53,11,08,1, 11.9,1,1, 4.953, 10372.473, 270.661, 52700.206 23/02/14,22:00:53,12,08,1, 11.9,1,1, 4.953, 10367.814, 269.912, 52694.432 23/02/14,22:00:53,13,08,1, 11.9,1,1, 4.953, 10370.133, 270.769, 52701.950 23/02/14,22:00:53,14,08,1, 11.9,1,1, 4.953, 10370.995, 270.435, 52696.791 23/02/14,22:00:53,15,08,1, 11.9,1,1, 4.953, 10367.428, 270.347, 52696.865 23/02/14,22:00:53,16,08,1, 11.9,1,1, 4.953, 10372.096, 271.066, 52702.653 23/02/14,22:00:53,17,08,1, 11.9,1,1, 4.953, 10369.701, 270.173, 52694.897 23/02/14,22:00:53,18,08,1, 11.9,1,1, 4.953, 10368.919, 270.541, 52700.368 23/02/14,22:00:53,19,08,1, 11.9,1,1, 4.953, 10372.435, 270.649, 52700.134 23/02/14,22:00:54,00,08,1, 11.9,1,1, 4.948, 10372.434, 270.649, 52700.134 23/02/14,22:00:54,01,08,1, 11.9,1,1, 4.948, 10369.449, 270.057, 52694.825 23/02/14,22:00:54,02,08,1, 11.9,1,1, 4.948, 10369.250, 270.575, 52701.091 23/02/14,22:00:54,03,08,1, 11.9,1,1, 4.948, 10372.350, 270.573, 52699.532 23/02/14,22:00:54,04,08,1, 11.9,1,1, 4.948, 10367.548, 269.969, 52694.793 23/02/14,22:00:54,05,08,1, 11.9,1,1, 4.948, 10370.678, 270.970, 52702.691 23/02/14,22:00:54,06,08,1, 11.9,1,1, 4.948, 10370.865, 270.456, 52696.462 23/02/14,22:00:54,07,08,1, 11.9,1,1, 4.948, 10367.776, 270.390, 52698.014 23/02/14,22:00:54,08,08,1, 11.9,1,1, 4.948, 10372.682, 271.030, 52702.758 23/02/14,22:00:54,09,08,1, 11.9,1,1, 4.948, 10369.414, 270.090, 52694.795 23/02/14,22:00:54,10,08,1, 11.9,1,1, 4.948, 10369.301, 270.561, 52701.224 23/02/14,22:00:54,11,08,1, 11.9,1,1, 4.948, 10372.369, 270.567, 52699.339 23/02/14,22:00:54,12,08,1, 11.9,1,1, 4.948, 10367.470, 269.953, 52694.844 23/02/14,22:00:54,13,08,1, 11.9,1,1, 4.948, 10370.814, 270.955, 52702.880 23/02/14,22:00:54,14,08,1, 11.9,1,1, 4.948, 10370.872, 270.466, 52696.375 23/02/14,22:00:54,15,08,1, 11.9,1,1, 4.948, 10367.896, 270.456, 52698.323 23/02/14,22:00:54,16,08,1, 11.9,1,1, 4.948, 10372.703, 271.026, 52702.825 23/02/14,22:00:54,17,08,1, 11.9,1,1, 4.948, 10369.335, 270.035, 52694.728 23/02/14,22:00:54,18,08,1, 11.9,1,1, 4.948, 10369.330, 270.590, 52701.297 23/02/14,22:00:54,19,08,1, 11.9,1,1, 4.948, 10372.307, 270.563, 52699.379 23/02/14,22:00:55,00,08,1, 11.9,1,1, 4.949, 10372.300, 270.563, 52699.379 23/02/14,22:00:55,01,08,1, 11.9,1,1, 4.949, 10368.921, 269.923, 52694.270 23/02/14,22:00:55,02,08,1, 11.9,1,1, 4.949, 10369.704, 270.685, 52702.257 23/02/14,22:00:55,03,08,1, 11.9,1,1, 4.949, 10372.374, 270.534, 52698.885 23/02/14,22:00:55,04,08,1, 11.9,1,1, 4.949, 10367.186, 270.019, 52695.183 23/02/14,22:00:55,05,08,1, 11.9,1,1, 4.949, 10371.565, 271.168, 52703.946 23/02/14,22:00:55,06,08,1, 11.9,1,1, 4.949, 10370.789, 270.267, 52695.849 23/02/14,22:00:55,07,08,1, 11.9,1,1, 4.949, 10368.102, 270.527, 52699.255 23/02/14,22:00:55,08,08,1, 11.9,1,1, 4.949, 10373.357, 271.031, 52702.967 23/02/14,22:00:55,09,08,1, 11.9,1,1, 4.949, 10368.864, 269.872, 52694.208 23/02/14,22:00:55,10,08,1, 11.9,1,1, 4.949, 10369.717, 270.739, 52702.400 23/02/14,22:00:55,11,08,1, 11.9,1,1, 4.949, 10372.363, 270.542, 52698.883 23/02/14,22:00:55,12,08,1, 11.9,1,1, 4.949, 10367.198, 270.047, 52695.494 23/02/14,22:00:55,13,08,1, 11.9,1,1, 4.949, 10371.614, 271.132, 52703.831 23/02/14,22:00:55,14,08,1, 11.9,1,1, 4.949, 10370.765, 270.313, 52695.941 23/02/14,22:00:55,15,08,1, 11.9,1,1, 4.949, 10368.225, 270.478, 52699.383 23/02/14,22:00:55,16,08,1, 11.9,1,1, 4.949, 10373.276, 270.977, 52702.854 23/02/14,22:00:55,17,08,1, 11.9,1,1, 4.949, 10368.854, 269.854, 52694.400 23/02/14,22:00:55,18,08,1, 11.9,1,1, 4.949, 10369.765, 270.691, 52702.323 23/02/14,22:00:55,19,08,1, 11.9,1,1, 4.949, 10372.286, 270.535, 52698.761 23/02/14,22:00:56,00,08,1, 11.9,1,1, 4.945, 10372.283, 270.535, 52698.761 23/02/14,22:00:56,01,08,1, 11.9,1,1, 4.945, 10368.576, 269.835, 52694.460 23/02/14,22:00:56,02,08,1, 11.9,1,1, 4.945, 10370.167, 270.806, 52703.036 23/02/14,22:00:56,03,08,1, 11.9,1,1, 4.945, 10372.161, 270.506, 52698.334 23/02/14,22:00:56,04,08,1, 11.9,1,1, 4.945, 10367.294, 270.151, 52696.274 23/02/14,22:00:56,05,08,1, 11.9,1,1, 4.945, 10372.294, 271.216, 52704.331 23/02/14,22:00:56,06,08,1, 11.9,1,1, 4.945, 10370.615, 270.275, 52695.676 23/02/14,22:00:56,07,08,1, 11.9,1,1, 4.945, 10368.659, 270.579, 52700.526 23/02/14,22:00:56,08,08,1, 11.9,1,1, 4.945, 10373.521, 270.863, 52702.476 23/02/14,22:00:56,09,08,1, 11.9,1,1, 4.945, 10368.525, 269.836, 52694.443 23/02/14,22:00:56,10,08,1, 11.9,1,1, 4.945, 10370.195, 270.824, 52703.138 23/02/14,22:00:56,11,08,1, 11.9,1,1, 4.945, 10372.171, 270.463, 52698.373 23/02/14,22:00:56,12,08,1, 11.9,1,1, 4.945, 10367.306, 270.161, 52696.330 23/02/14,22:00:56,13,08,1, 11.9,1,1, 4.945, 10372.334, 271.228, 52704.428 23/02/14,22:00:56,14,08,1, 11.9,1,1, 4.945, 10370.601, 270.232, 52695.638 23/02/14,22:00:56,15,08,1, 11.9,1,1, 4.945, 10368.711, 270.569, 52700.575 23/02/14,22:00:56,16,08,1, 11.9,1,1, 4.945, 10373.545, 270.841, 52702.492 23/02/14,22:00:56,17,08,1, 11.9,1,1, 4.945, 10368.460, 269.845, 52694.452 23/02/14,22:00:56,18,08,1, 11.9,1,1, 4.945, 10370.271, 270.805, 52703.250 23/02/14,22:00:56,19,08,1, 11.9,1,1, 4.945, 10372.143, 270.518, 52698.207 23/02/14,22:00:57,00,08,1, 11.9,1,1, 4.947, 10372.142, 270.518, 52698.207 23/02/14,22:00:57,01,08,1, 11.9,1,1, 4.947, 10368.420, 269.849, 52694.751 23/02/14,22:00:57,02,08,1, 11.9,1,1, 4.947, 10370.615, 270.939, 52703.576 23/02/14,22:00:57,03,08,1, 11.9,1,1, 4.947, 10372.140, 270.513, 52698.233 23/02/14,22:00:57,04,08,1, 11.9,1,1, 4.947, 10367.647, 270.300, 52697.203 23/02/14,22:00:57,05,08,1, 11.9,1,1, 4.947, 10372.781, 271.260, 52704.675 23/02/14,22:00:57,06,08,1, 11.9,1,1, 4.947, 10370.647, 270.240, 52695.874 23/02/14,22:00:57,07,08,1, 11.9,1,1, 4.947, 10369.143, 270.630, 52701.254 23/02/14,22:00:57,08,08,1, 11.9,1,1, 4.947, 10373.402, 270.944, 52702.507 23/02/14,22:00:57,09,08,1, 11.9,1,1, 4.947, 10368.896, 269.948, 52695.058 23/02/14,22:00:57,10,08,1, 11.9,1,1, 4.947, 10370.203, 270.853, 52703.039 23/02/14,22:00:57,11,08,1, 11.9,1,1, 4.947, 10372.459, 270.686, 52699.276 23/02/14,22:00:57,12,08,1, 11.9,1,1, 4.947, 10367.988, 270.206, 52696.796 23/02/14,22:00:57,13,08,1, 11.9,1,1, 4.947, 10372.222, 271.246, 52704.323 23/02/14,22:00:57,14,08,1, 11.9,1,1, 4.947, 10371.133, 270.394, 52696.723 23/02/14,22:00:57,15,08,1, 11.9,1,1, 4.947, 10368.831, 270.497, 52700.164 23/02/14,22:00:57,16,08,1, 11.9,1,1, 4.947, 10373.340, 271.056, 52702.851 23/02/14,22:00:57,17,08,1, 11.9,1,1, 4.947, 10369.074, 269.979, 52695.218 23/02/14,22:00:57,18,08,1, 11.9,1,1, 4.947, 10370.189, 270.864, 52702.952 23/02/14,22:00:57,19,08,1, 11.9,1,1, 4.947, 10372.546, 270.727, 52699.450 23/02/14,22:00:58,00,08,1, 11.9,1,1, 4.945, 10372.542, 270.727, 52699.450 23/02/14,22:00:58,01,08,1, 11.9,1,1, 4.945, 10369.149, 270.036, 52695.363 23/02/14,22:00:58,02,08,1, 11.9,1,1, 4.945, 10370.361, 271.027, 52703.211 23/02/14,22:00:58,03,08,1, 11.9,1,1, 4.945, 10372.720, 270.853, 52699.687 23/02/14,22:00:58,04,08,1, 11.9,1,1, 4.945, 10368.262, 270.297, 52697.118 23/02/14,22:00:58,05,08,1, 11.9,1,1, 4.945, 10372.535, 271.496, 52704.767 23/02/14,22:00:58,06,08,1, 11.9,1,1, 4.945, 10371.383, 270.440, 52696.925 23/02/14,22:00:58,07,08,1, 11.9,1,1, 4.945, 10369.037, 270.571, 52700.373 23/02/14,22:00:58,08,08,1, 11.9,1,1, 4.945, 10373.535, 271.177, 52703.088 23/02/14,22:00:58,09,08,1, 11.9,1,1, 4.945, 10369.177, 270.104, 52695.388 23/02/14,22:00:58,10,08,1, 11.9,1,1, 4.945, 10370.444, 271.084, 52703.256 23/02/14,22:00:58,11,08,1, 11.9,1,1, 4.945, 10372.720, 270.917, 52699.671 23/02/14,22:00:58,12,08,1, 11.9,1,1, 4.945, 10368.244, 270.293, 52697.140 23/02/14,22:00:58,13,08,1, 11.9,1,1, 4.945, 10372.682, 271.446, 52704.784 23/02/14,22:00:58,14,08,1, 11.9,1,1, 4.945, 10371.328, 270.427, 52696.879 23/02/14,22:00:58,15,08,1, 11.9,1,1, 4.945, 10369.045, 270.589, 52700.485 23/02/14,22:00:58,16,08,1, 11.9,1,1, 4.945, 10373.519, 271.230, 52703.045 23/02/14,22:00:58,17,08,1, 11.9,1,1, 4.945, 10369.123, 270.064, 52695.404 23/02/14,22:00:58,18,08,1, 11.9,1,1, 4.945, 10370.520, 271.097, 52703.352 23/02/14,22:00:58,19,08,1, 11.9,1,1, 4.945, 10372.714, 270.909, 52699.658 23/02/14,22:00:59,00,08,1, 11.8,1,1, 4.948, 10372.709, 270.909, 52699.658 23/02/14,22:00:59,01,08,1, 11.8,1,1, 4.948, 10369.358, 270.208, 52696.231 23/02/14,22:00:59,02,08,1, 11.8,1,1, 4.948, 10370.788, 271.173, 52703.347 23/02/14,22:00:59,03,08,1, 11.8,1,1, 4.948, 10372.584, 271.040, 52699.811 23/02/14,22:00:59,04,08,1, 11.8,1,1, 4.948, 10368.795, 270.520, 52698.027 23/02/14,22:00:59,05,08,1, 11.8,1,1, 4.948, 10372.775, 271.532, 52704.474 23/02/14,22:00:59,06,08,1, 11.8,1,1, 4.948, 10371.328, 270.604, 52697.416 23/02/14,22:00:59,07,08,1, 11.8,1,1, 4.948, 10369.564, 270.753, 52700.883 23/02/14,22:00:59,08,08,1, 11.8,1,1, 4.948, 10373.306, 271.281, 52702.615 23/02/14,22:00:59,09,08,1, 11.8,1,1, 4.948, 10369.360, 270.336, 52696.250 23/02/14,22:00:59,10,08,1, 11.8,1,1, 4.948, 10370.855, 271.231, 52703.356 23/02/14,22:00:59,11,08,1, 11.8,1,1, 4.948, 10372.606, 271.086, 52699.848 23/02/14,22:00:59,12,08,1, 11.8,1,1, 4.948, 10368.909, 270.560, 52698.236 23/02/14,22:00:59,13,08,1, 11.8,1,1, 4.948, 10372.697, 271.494, 52704.369 23/02/14,22:00:59,14,08,1, 11.8,1,1, 4.948, 10371.377, 270.587, 52697.606 23/02/14,22:00:59,15,08,1, 11.8,1,1, 4.948, 10369.583, 270.781, 52700.833 23/02/14,22:00:59,16,08,1, 11.8,1,1, 4.948, 10373.269, 271.275, 52702.637 23/02/14,22:00:59,17,08,1, 11.8,1,1, 4.948, 10369.484, 270.364, 52696.351 23/02/14,22:00:59,18,08,1, 11.8,1,1, 4.948, 10370.844, 271.206, 52703.288 23/02/14,22:00:59,19,08,1, 11.8,1,1, 4.948, 10372.634, 271.153, 52699.914 23/02/14,22:01:00,00,07,1, 11.9,1,1, 4.949, 10372.626, 271.153, 52699.914 23/02/14,22:01:00,01,07,1, 11.9,1,1, 4.949, 10369.332, 270.474, 52696.630 23/02/14,22:01:00,02,07,1, 11.9,1,1, 4.949, 10371.278, 271.465, 52703.931 23/02/14,22:01:00,03,07,1, 11.9,1,1, 4.949, 10372.626, 271.173, 52699.678 23/02/14,22:01:00,04,07,1, 11.9,1,1, 4.949, 10369.097, 270.686, 52698.861 23/02/14,22:01:00,05,07,1, 11.9,1,1, 4.949, 10373.186, 271.649, 52704.743 23/02/14,22:01:00,06,07,1, 11.9,1,1, 4.949, 10371.249, 270.673, 52697.484 23/02/14,22:01:00,07,07,1, 11.9,1,1, 4.949, 10369.868, 270.936, 52701.695 23/02/14,22:01:00,08,07,1, 11.9,1,1, 4.949, 10373.435, 271.358, 52702.045 23/02/14,22:01:00,09,07,1, 11.9,1,1, 4.949, 10368.956, 270.526, 52696.737 23/02/14,22:01:00,10,07,1, 11.9,1,1, 4.949, 10371.741, 271.568, 52704.401 23/02/14,22:01:00,11,07,1, 11.9,1,1, 4.949, 10372.296, 271.097, 52698.877 23/02/14,22:01:00,12,07,1, 11.9,1,1, 4.949, 10369.275, 270.898, 52699.845 23/02/14,22:01:00,13,07,1, 11.9,1,1, 4.949, 10373.684, 271.612, 52704.407 23/02/14,22:01:00,14,07,1, 11.9,1,1, 4.949, 10370.703, 270.568, 52696.961 23/02/14,22:01:00,15,07,1, 11.9,1,1, 4.949, 10370.328, 271.020, 52702.565 23/02/14,22:01:00,16,07,1, 11.9,1,1, 4.949, 10373.195, 271.276, 52701.403 23/02/14,22:01:00,17,07,1, 11.9,1,1, 4.949, 10368.868, 270.569, 52696.889 23/02/14,22:01:00,18,07,1, 11.9,1,1, 4.949, 10371.877, 271.523, 52704.392 23/02/14,22:01:00,19,07,1, 11.9,1,1, 4.949, 10372.199, 271.113, 52698.840 23/02/14,22:01:01,00,07,1, 11.9,1,1, 4.952, 10372.192, 271.113, 52698.840 23/02/14,22:01:01,01,07,1, 11.9,1,1, 4.952, 10368.975, 270.725, 52697.482 23/02/14,22:01:01,02,07,1, 11.9,1,1, 4.952, 10372.237, 271.662, 52704.785 23/02/14,22:01:01,03,07,1, 11.9,1,1, 4.952, 10372.287, 271.089, 52698.950 23/02/14,22:01:01,04,07,1, 11.9,1,1, 4.952, 10369.603, 271.017, 52700.631 23/02/14,22:01:01,05,07,1, 11.9,1,1, 4.952, 10373.838, 271.627, 52704.453 23/02/14,22:01:01,06,07,1, 11.9,1,1, 4.952, 10370.575, 270.609, 52697.032 23/02/14,22:01:01,07,07,1, 11.9,1,1, 4.952, 10370.579, 271.204, 52702.968 23/02/14,22:01:01,08,07,1, 11.9,1,1, 4.952, 10373.206, 271.288, 52701.311 23/02/14,22:01:01,09,07,1, 11.9,1,1, 4.952, 10368.942, 270.708, 52697.481 23/02/14,22:01:01,10,07,1, 11.9,1,1, 4.952, 10372.228, 271.662, 52704.823 23/02/14,22:01:01,11,07,1, 11.9,1,1, 4.952, 10372.271, 271.177, 52698.972 23/02/14,22:01:01,12,07,1, 11.9,1,1, 4.952, 10369.694, 271.005, 52700.696 23/02/14,22:01:01,13,07,1, 11.9,1,1, 4.952, 10373.729, 271.612, 52704.328 23/02/14,22:01:01,14,07,1, 11.9,1,1, 4.952, 10370.633, 270.591, 52697.261 23/02/14,22:01:01,15,07,1, 11.9,1,1, 4.952, 10370.585, 271.131, 52702.899 23/02/14,22:01:01,16,07,1, 11.9,1,1, 4.952, 10373.173, 271.365, 52701.359 23/02/14,22:01:01,17,07,1, 11.9,1,1, 4.952, 10369.108, 270.705, 52697.641 23/02/14,22:01:01,18,07,1, 11.9,1,1, 4.952, 10372.204, 271.670, 52704.664 23/02/14,22:01:01,19,07,1, 11.9,1,1, 4.952, 10372.252, 271.167, 52699.080 23/02/14,22:01:02,00,07,1, 11.8,1,1, 4.945, 10372.250, 271.167, 52699.080 23/02/14,22:01:02,01,07,1, 11.8,1,1, 4.945, 10369.042, 270.713, 52698.101 23/02/14,22:01:02,02,07,1, 11.8,1,1, 4.945, 10372.669, 271.721, 52705.243 23/02/14,22:01:02,03,07,1, 11.8,1,1, 4.945, 10372.219, 271.068, 52698.902 23/02/14,22:01:02,04,07,1, 11.8,1,1, 4.945, 10369.878, 270.990, 52701.281 23/02/14,22:01:02,05,07,1, 11.8,1,1, 4.945, 10373.983, 271.576, 52704.333 23/02/14,22:01:02,06,07,1, 11.8,1,1, 4.945, 10370.352, 270.586, 52697.139 23/02/14,22:01:02,07,07,1, 11.8,1,1, 4.945, 10370.843, 271.260, 52703.566 23/02/14,22:01:02,08,07,1, 11.8,1,1, 4.945, 10373.155, 271.254, 52701.086 23/02/14,22:01:02,09,07,1, 11.8,1,1, 4.945, 10369.047, 270.782, 52698.228 23/02/14,22:01:02,10,07,1, 11.8,1,1, 4.945, 10372.714, 271.719, 52705.316 23/02/14,22:01:02,11,07,1, 11.8,1,1, 4.945, 10372.194, 271.055, 52698.895 23/02/14,22:01:02,12,07,1, 11.8,1,1, 4.945, 10369.912, 271.009, 52701.378 23/02/14,22:01:02,13,07,1, 11.8,1,1, 4.945, 10374.042, 271.543, 52704.350 23/02/14,22:01:02,14,07,1, 11.8,1,1, 4.945, 10370.321, 270.583, 52697.189 23/02/14,22:01:02,15,07,1, 11.8,1,1, 4.945, 10370.897, 271.265, 52703.618 23/02/14,22:01:02,16,07,1, 11.8,1,1, 4.945, 10373.165, 271.261, 52701.158 23/02/14,22:01:02,17,07,1, 11.8,1,1, 4.945, 10369.115, 270.761, 52698.268 23/02/14,22:01:02,18,07,1, 11.8,1,1, 4.945, 10372.752, 271.731, 52705.266 23/02/14,22:01:02,19,07,1, 11.8,1,1, 4.945, 10372.229, 271.006, 52698.845 23/02/14,22:01:03,00,08,1, 11.9,1,1, 4.951, 10372.225, 271.006, 52698.845 23/02/14,22:01:03,01,08,1, 11.9,1,1, 4.951, 10368.881, 270.561, 52697.773 23/02/14,22:01:03,02,08,1, 11.9,1,1, 4.951, 10373.128, 271.770, 52706.416 23/02/14,22:01:03,03,08,1, 11.9,1,1, 4.951, 10372.575, 270.796, 52698.626 23/02/14,22:01:03,04,08,1, 11.9,1,1, 4.951, 10369.622, 270.860, 52701.268 23/02/14,22:01:03,05,08,1, 11.9,1,1, 4.951, 10374.474, 271.513, 52705.109 23/02/14,22:01:03,06,08,1, 11.9,1,1, 4.951, 10370.217, 270.284, 52696.535 23/02/14,22:01:03,07,08,1, 11.9,1,1, 4.951, 10370.866, 271.315, 52704.547 23/02/14,22:01:03,08,08,1, 11.9,1,1, 4.951, 10373.387, 271.179, 52701.238 23/02/14,22:01:03,09,08,1, 11.9,1,1, 4.951, 10369.041, 270.633, 52698.336 23/02/14,22:01:03,10,08,1, 11.9,1,1, 4.951, 10373.161, 271.745, 52705.990 23/02/14,22:01:03,11,08,1, 11.9,1,1, 4.951, 10372.352, 270.854, 52698.829 23/02/14,22:01:03,12,08,1, 11.9,1,1, 4.951, 10370.011, 270.844, 52701.710 23/02/14,22:01:03,13,08,1, 11.9,1,1, 4.951, 10374.164, 271.437, 52704.453 23/02/14,22:01:03,14,08,1, 11.9,1,1, 4.951, 10370.252, 270.394, 52697.047 23/02/14,22:01:03,15,08,1, 11.9,1,1, 4.951, 10370.939, 271.173, 52704.047 23/02/14,22:01:03,16,08,1, 11.9,1,1, 4.951, 10373.319, 271.234, 52701.317 23/02/14,22:01:03,17,08,1, 11.9,1,1, 4.951, 10369.172, 270.583, 52698.435 23/02/14,22:01:03,18,08,1, 11.9,1,1, 4.951, 10373.176, 271.675, 52705.856 23/02/14,22:01:03,19,08,1, 11.9,1,1, 4.951, 10372.324, 270.809, 52698.926 23/02/14,22:01:04,00,09,1, 11.9,1,1, 4.950, 10372.317, 270.809, 52698.926 23/02/14,22:01:04,01,09,1, 11.9,1,1, 4.950, 10369.202, 270.498, 52699.174 23/02/14,22:01:04,02,09,1, 11.9,1,1, 4.950, 10373.604, 271.437, 52706.246 23/02/14,22:01:04,03,09,1, 11.9,1,1, 4.950, 10372.078, 270.496, 52698.556 23/02/14,22:01:04,04,09,1, 11.9,1,1, 4.950, 10370.147, 270.651, 52702.468 23/02/14,22:01:04,05,09,1, 11.9,1,1, 4.950, 10374.252, 271.109, 52704.271 23/02/14,22:01:04,06,09,1, 11.9,1,1, 4.950, 10369.821, 270.110, 52697.132 23/02/14,22:01:04,07,09,1, 11.9,1,1, 4.950, 10371.337, 271.087, 52704.803 23/02/14,22:01:04,08,09,1, 11.9,1,1, 4.950, 10373.273, 270.905, 52700.942 23/02/14,22:01:04,09,09,1, 11.9,1,1, 4.950, 10369.211, 270.463, 52699.237 23/02/14,22:01:04,10,09,1, 11.9,1,1, 4.950, 10373.579, 271.428, 52706.252 23/02/14,22:01:04,11,09,1, 11.9,1,1, 4.950, 10372.121, 270.436, 52698.662 23/02/14,22:01:04,12,09,1, 11.9,1,1, 4.950, 10370.181, 270.631, 52702.424 23/02/14,22:01:04,13,09,1, 11.9,1,1, 4.950, 10374.233, 271.077, 52704.117 23/02/14,22:01:04,14,09,1, 11.9,1,1, 4.950, 10369.834, 270.109, 52697.188 23/02/14,22:01:04,15,09,1, 11.9,1,1, 4.950, 10371.386, 271.095, 52704.813 23/02/14,22:01:04,16,09,1, 11.9,1,1, 4.950, 10373.219, 270.882, 52701.010 23/02/14,22:01:04,17,09,1, 11.9,1,1, 4.950, 10369.244, 270.441, 52699.234 23/02/14,22:01:04,18,09,1, 11.9,1,1, 4.950, 10373.600, 271.421, 52706.255 23/02/14,22:01:04,19,09,1, 11.9,1,1, 4.950, 10372.095, 270.410, 52698.664 23/02/14,22:01:05,00,09,1, 11.9,1,1, 4.947, 10372.092, 270.410, 52698.664 23/02/14,22:01:05,01,09,1, 11.9,1,1, 4.947, 10369.282, 270.202, 52699.920 23/02/14,22:01:05,02,09,1, 11.9,1,1, 4.947, 10373.867, 271.128, 52706.397 23/02/14,22:01:05,03,09,1, 11.9,1,1, 4.947, 10371.749, 270.089, 52698.475 23/02/14,22:01:05,04,09,1, 11.9,1,1, 4.947, 10370.274, 270.378, 52702.955 23/02/14,22:01:05,05,09,1, 11.9,1,1, 4.947, 10374.032, 270.763, 52703.794 23/02/14,22:01:05,06,09,1, 11.9,1,1, 4.947, 10369.461, 269.830, 52697.454 23/02/14,22:01:05,07,09,1, 11.9,1,1, 4.947, 10371.657, 270.911, 52705.373 23/02/14,22:01:05,08,09,1, 11.9,1,1, 4.947, 10373.072, 270.560, 52700.792 23/02/14,22:01:05,09,09,1, 11.9,1,1, 4.947, 10369.338, 270.163, 52700.011 23/02/14,22:01:05,10,09,1, 11.9,1,1, 4.947, 10373.821, 271.069, 52706.357 23/02/14,22:01:05,11,09,1, 11.9,1,1, 4.947, 10371.758, 270.033, 52698.548 23/02/14,22:01:05,12,09,1, 11.9,1,1, 4.947, 10370.339, 270.302, 52702.994 23/02/14,22:01:05,13,09,1, 11.9,1,1, 4.947, 10373.939, 270.736, 52703.810 23/02/14,22:01:05,14,09,1, 11.9,1,1, 4.947, 10369.585, 269.809, 52697.551 23/02/14,22:01:05,15,09,1, 11.9,1,1, 4.947, 10371.562, 270.857, 52705.210 23/02/14,22:01:05,16,09,1, 11.9,1,1, 4.947, 10373.063, 270.569, 52700.869 23/02/14,22:01:05,17,09,1, 11.9,1,1, 4.947, 10369.387, 270.167, 52700.090 23/02/14,22:01:05,18,09,1, 11.9,1,1, 4.947, 10373.827, 271.020, 52706.259 23/02/14,22:01:05,19,09,1, 11.9,1,1, 4.947, 10371.693, 269.992, 52698.587 23/02/14,22:01:06,00,08,1, 11.8,1,1, 4.948, 10371.691, 269.992, 52698.587 23/02/14,22:01:06,01,08,1, 11.8,1,1, 4.948, 10369.415, 269.940, 52700.773 23/02/14,22:01:06,02,08,1, 11.8,1,1, 4.948, 10374.038, 270.753, 52706.491 23/02/14,22:01:06,03,08,1, 11.8,1,1, 4.948, 10371.321, 269.642, 52698.288 23/02/14,22:01:06,04,08,1, 11.8,1,1, 4.948, 10370.362, 270.158, 52703.689 23/02/14,22:01:06,05,08,1, 11.8,1,1, 4.948, 10373.872, 270.434, 52703.463 23/02/14,22:01:06,06,08,1, 11.8,1,1, 4.948, 10369.227, 269.586, 52697.881 23/02/14,22:01:06,07,08,1, 11.8,1,1, 4.948, 10372.000, 270.705, 52706.024 23/02/14,22:01:06,08,08,1, 11.8,1,1, 4.948, 10372.945, 270.201, 52700.597 23/02/14,22:01:06,09,08,1, 11.8,1,1, 4.948, 10369.430, 269.920, 52700.838 23/02/14,22:01:06,10,08,1, 11.8,1,1, 4.948, 10374.087, 270.758, 52706.429 23/02/14,22:01:06,11,08,1, 11.8,1,1, 4.948, 10371.249, 269.652, 52698.290 23/02/14,22:01:06,12,08,1, 11.8,1,1, 4.948, 10370.396, 270.092, 52703.758 23/02/14,22:01:06,13,08,1, 11.8,1,1, 4.948, 10373.839, 270.373, 52703.404 23/02/14,22:01:06,14,08,1, 11.8,1,1, 4.948, 10369.258, 269.561, 52697.986 23/02/14,22:01:06,15,08,1, 11.8,1,1, 4.948, 10372.050, 270.653, 52706.047 23/02/14,22:01:06,16,08,1, 11.8,1,1, 4.948, 10372.840, 270.157, 52700.546 23/02/14,22:01:06,17,08,1, 11.8,1,1, 4.948, 10369.431, 269.883, 52700.926 23/02/14,22:01:06,18,08,1, 11.8,1,1, 4.948, 10374.123, 270.682, 52706.427 23/02/14,22:01:06,19,08,1, 11.8,1,1, 4.948, 10371.199, 269.583, 52698.240 23/02/14,22:01:07,00,08,1, 11.9,1,1, 4.950, 10371.199, 269.583, 52698.240 23/02/14,22:01:07,01,08,1, 11.9,1,1, 4.950, 10369.561, 269.645, 52701.670 23/02/14,22:01:07,02,08,1, 11.9,1,1, 4.950, 10374.167, 270.329, 52706.225 23/02/14,22:01:07,03,08,1, 11.9,1,1, 4.950, 10370.834, 269.242, 52698.172 23/02/14,22:01:07,04,08,1, 11.9,1,1, 4.950, 10370.537, 269.884, 52704.360 23/02/14,22:01:07,05,08,1, 11.9,1,1, 4.950, 10373.623, 270.033, 52703.007 23/02/14,22:01:07,06,08,1, 11.9,1,1, 4.950, 10369.036, 269.341, 52698.518 23/02/14,22:01:07,07,08,1, 11.9,1,1, 4.950, 10372.401, 270.475, 52706.609 23/02/14,22:01:07,08,08,1, 11.9,1,1, 4.950, 10372.657, 269.746, 52700.375 23/02/14,22:01:07,09,08,1, 11.9,1,1, 4.950, 10369.601, 269.592, 52701.719 23/02/14,22:01:07,10,08,1, 11.9,1,1, 4.950, 10374.121, 270.317, 52706.207 23/02/14,22:01:07,11,08,1, 11.9,1,1, 4.950, 10370.802, 269.215, 52698.260 23/02/14,22:01:07,12,08,1, 11.9,1,1, 4.950, 10370.535, 269.840, 52704.338 23/02/14,22:01:07,13,08,1, 11.9,1,1, 4.950, 10373.543, 269.976, 52703.048 23/02/14,22:01:07,14,08,1, 11.9,1,1, 4.950, 10369.116, 269.297, 52698.595 23/02/14,22:01:07,15,08,1, 11.9,1,1, 4.950, 10372.427, 270.385, 52706.560 23/02/14,22:01:07,16,08,1, 11.9,1,1, 4.950, 10372.659, 269.726, 52700.382 23/02/14,22:01:07,17,08,1, 11.9,1,1, 4.950, 10369.694, 269.588, 52701.852 23/02/14,22:01:07,18,08,1, 11.9,1,1, 4.950, 10374.183, 270.255, 52706.189 23/02/14,22:01:07,19,08,1, 11.9,1,1, 4.950, 10370.719, 269.156, 52698.181 23/02/14,22:01:08,00,06,1, 11.9,1,1, 4.950, 10370.715, 269.156, 52698.181 23/02/14,22:01:08,01,06,1, 11.9,1,1, 4.950, 10369.785, 269.341, 52702.619 23/02/14,22:01:08,02,06,1, 11.9,1,1, 4.950, 10374.156, 269.942, 52705.945 23/02/14,22:01:08,03,06,1, 11.9,1,1, 4.950, 10370.240, 268.869, 52698.193 23/02/14,22:01:08,04,06,1, 11.9,1,1, 4.950, 10370.696, 269.711, 52705.776 23/02/14,22:01:08,05,06,1, 11.9,1,1, 4.950, 10373.361, 269.610, 52702.095 23/02/14,22:01:08,06,06,1, 11.9,1,1, 4.950, 10369.041, 269.050, 52699.317 23/02/14,22:01:08,07,06,1, 11.9,1,1, 4.950, 10373.011, 270.222, 52707.849 23/02/14,22:01:08,08,06,1, 11.9,1,1, 4.950, 10372.221, 269.209, 52699.482 23/02/14,22:01:08,09,06,1, 11.9,1,1, 4.950, 10369.843, 269.304, 52702.693 23/02/14,22:01:08,10,06,1, 11.9,1,1, 4.950, 10374.390, 269.973, 52706.559 23/02/14,22:01:08,11,06,1, 11.9,1,1, 4.950, 10369.930, 268.765, 52697.691 23/02/14,22:01:08,12,06,1, 11.9,1,1, 4.950, 10370.823, 269.729, 52705.835 23/02/14,22:01:08,13,06,1, 11.9,1,1, 4.950, 10373.562, 269.609, 52702.387 23/02/14,22:01:08,14,06,1, 11.9,1,1, 4.950, 10368.580, 269.034, 52699.188 23/02/14,22:01:08,15,06,1, 11.9,1,1, 4.950, 10373.259, 270.210, 52707.835 23/02/14,22:01:08,16,06,1, 11.9,1,1, 4.950, 10372.236, 269.166, 52699.463 23/02/14,22:01:08,17,06,1, 11.9,1,1, 4.950, 10369.611, 269.317, 52703.010 23/02/14,22:01:08,18,06,1, 11.9,1,1, 4.950, 10374.569, 269.871, 52706.222 23/02/14,22:01:08,19,06,1, 11.9,1,1, 4.950, 10369.863, 268.738, 52697.572 23/02/14,22:01:09,00,08,1, 11.8,1,1, 4.950, 10369.855, 268.738, 52697.572 23/02/14,22:01:09,01,08,1, 11.8,1,1, 4.950, 10369.693, 269.025, 52703.643 23/02/14,22:01:09,02,08,1, 11.8,1,1, 4.950, 10374.351, 269.539, 52705.731 23/02/14,22:01:09,03,08,1, 11.8,1,1, 4.950, 10369.422, 268.386, 52697.791 23/02/14,22:01:09,04,08,1, 11.8,1,1, 4.950, 10371.137, 269.512, 52706.477 23/02/14,22:01:09,05,08,1, 11.8,1,1, 4.950, 10373.266, 269.227, 52702.082 23/02/14,22:01:09,06,08,1, 11.8,1,1, 4.950, 10368.573, 268.775, 52700.074 23/02/14,22:01:09,07,08,1, 11.8,1,1, 4.950, 10373.579, 269.877, 52708.041 23/02/14,22:01:09,08,08,1, 11.8,1,1, 4.950, 10371.784, 268.803, 52699.281 23/02/14,22:01:09,09,08,1, 11.8,1,1, 4.950, 10369.720, 268.980, 52703.845 23/02/14,22:01:09,10,08,1, 11.8,1,1, 4.950, 10374.287, 269.492, 52705.686 23/02/14,22:01:09,11,08,1, 11.8,1,1, 4.950, 10369.407, 268.383, 52697.943 23/02/14,22:01:09,12,08,1, 11.8,1,1, 4.950, 10371.122, 269.445, 52706.421 23/02/14,22:01:09,13,08,1, 11.8,1,1, 4.950, 10373.152, 269.239, 52702.070 23/02/14,22:01:09,14,08,1, 11.8,1,1, 4.950, 10368.648, 268.798, 52700.175 23/02/14,22:01:09,15,08,1, 11.8,1,1, 4.950, 10373.514, 269.804, 52707.806 23/02/14,22:01:09,16,08,1, 11.8,1,1, 4.950, 10371.792, 268.738, 52699.382 23/02/14,22:01:09,17,08,1, 11.8,1,1, 4.950, 10369.739, 268.967, 52703.781 23/02/14,22:01:09,18,08,1, 11.8,1,1, 4.950, 10374.265, 269.450, 52705.671 23/02/14,22:01:09,19,08,1, 11.8,1,1, 4.950, 10369.341, 268.307, 52697.845 23/02/14,22:01:10,00,08,1, 11.9,1,1, 4.945, 10369.338, 268.307, 52697.845 23/02/14,22:01:10,01,08,1, 11.9,1,1, 4.945, 10370.237, 268.945, 52705.656 23/02/14,22:01:10,02,08,1, 11.9,1,1, 4.945, 10374.121, 268.935, 52704.364 23/02/14,22:01:10,03,08,1, 11.9,1,1, 4.945, 10368.427, 268.141, 52698.300 23/02/14,22:01:10,04,08,1, 11.9,1,1, 4.945, 10372.007, 269.367, 52707.870 23/02/14,22:01:10,05,08,1, 11.9,1,1, 4.945, 10372.477, 268.658, 52700.567 23/02/14,22:01:10,06,08,1, 11.9,1,1, 4.945, 10368.642, 268.615, 52701.964 23/02/14,22:01:10,07,08,1, 11.9,1,1, 4.945, 10374.317, 269.440, 52708.062 23/02/14,22:01:10,08,08,1, 11.9,1,1, 4.945, 10370.669, 268.152, 52698.363 23/02/14,22:01:10,09,08,1, 11.9,1,1, 4.945, 10370.252, 268.915, 52705.821 23/02/14,22:01:10,10,08,1, 11.9,1,1, 4.945, 10374.108, 268.892, 52704.285 23/02/14,22:01:10,11,08,1, 11.9,1,1, 4.945, 10368.390, 268.058, 52698.285 23/02/14,22:01:10,12,08,1, 11.9,1,1, 4.945, 10372.108, 269.314, 52707.928 23/02/14,22:01:10,13,08,1, 11.9,1,1, 4.945, 10372.417, 268.595, 52700.513 23/02/14,22:01:10,14,08,1, 11.9,1,1, 4.945, 10368.625, 268.586, 52702.069 23/02/14,22:01:10,15,08,1, 11.9,1,1, 4.945, 10374.190, 269.325, 52707.321 23/02/14,22:01:10,16,08,1, 11.9,1,1, 4.945, 10370.769, 268.216, 52699.047 23/02/14,22:01:10,17,08,1, 11.9,1,1, 4.945, 10370.392, 268.784, 52705.526 23/02/14,22:01:10,18,08,1, 11.9,1,1, 4.945, 10373.778, 268.851, 52704.244 23/02/14,22:01:10,19,08,1, 11.9,1,1, 4.945, 10368.717, 268.120, 52698.957 23/02/14,22:01:11,00,08,1, 11.9,1,1, 4.946, 10368.712, 268.120, 52698.957 23/02/14,22:01:11,01,08,1, 11.9,1,1, 4.946, 10370.440, 268.465, 52705.958 23/02/14,22:01:11,02,08,1, 11.9,1,1, 4.946, 10373.507, 268.478, 52704.000 23/02/14,22:01:11,03,08,1, 11.9,1,1, 4.946, 10368.503, 267.845, 52699.433 23/02/14,22:01:11,04,08,1, 11.9,1,1, 4.946, 10372.131, 268.908, 52707.762 23/02/14,22:01:11,05,08,1, 11.9,1,1, 4.946, 10372.022, 268.289, 52700.875 23/02/14,22:01:11,06,08,1, 11.9,1,1, 4.946, 10369.024, 268.220, 52702.966 23/02/14,22:01:11,07,08,1, 11.9,1,1, 4.946, 10374.004, 268.898, 52707.470 23/02/14,22:01:11,08,08,1, 11.9,1,1, 4.946, 10370.320, 267.795, 52699.091 23/02/14,22:01:11,09,08,1, 11.9,1,1, 4.946, 10370.437, 268.446, 52706.022 23/02/14,22:01:11,10,08,1, 11.9,1,1, 4.946, 10373.431, 268.432, 52703.814 23/02/14,22:01:11,11,08,1, 11.9,1,1, 4.946, 10368.492, 267.840, 52699.565 23/02/14,22:01:11,12,08,1, 11.9,1,1, 4.946, 10372.082, 268.871, 52707.667 23/02/14,22:01:11,13,08,1, 11.9,1,1, 4.946, 10372.002, 268.239, 52701.014 23/02/14,22:01:11,14,08,1, 11.9,1,1, 4.946, 10369.128, 268.190, 52703.081 23/02/14,22:01:11,15,08,1, 11.9,1,1, 4.946, 10373.966, 268.858, 52707.334 23/02/14,22:01:11,16,08,1, 11.9,1,1, 4.946, 10370.365, 267.761, 52699.219 23/02/14,22:01:11,17,08,1, 11.9,1,1, 4.946, 10370.455, 268.404, 52705.952 23/02/14,22:01:11,18,08,1, 11.9,1,1, 4.946, 10373.330, 268.379, 52703.928 23/02/14,22:01:11,19,08,1, 11.9,1,1, 4.946, 10368.497, 267.795, 52699.570 23/02/14,22:01:12,00,09,1, 11.9,1,1, 4.948, 10368.495, 267.795, 52699.570 23/02/14,22:01:12,01,09,1, 11.9,1,1, 4.948, 10370.481, 268.108, 52706.604 23/02/14,22:01:12,02,09,1, 11.9,1,1, 4.948, 10373.093, 268.000, 52703.540 23/02/14,22:01:12,03,09,1, 11.9,1,1, 4.948, 10368.194, 267.488, 52700.062 23/02/14,22:01:12,04,09,1, 11.9,1,1, 4.948, 10372.366, 268.576, 52708.223 23/02/14,22:01:12,05,09,1, 11.9,1,1, 4.948, 10371.708, 267.804, 52700.771 23/02/14,22:01:12,06,09,1, 11.9,1,1, 4.948, 10369.073, 267.855, 52703.788 23/02/14,22:01:12,07,09,1, 11.9,1,1, 4.948, 10374.006, 268.366, 52707.312 23/02/14,22:01:12,08,09,1, 11.9,1,1, 4.948, 10369.809, 267.309, 52699.200 23/02/14,22:01:12,09,09,1, 11.9,1,1, 4.948, 10370.459, 268.056, 52706.637 23/02/14,22:01:12,10,09,1, 11.9,1,1, 4.948, 10373.039, 267.976, 52703.517 23/02/14,22:01:12,11,09,1, 11.9,1,1, 4.948, 10368.206, 267.406, 52700.116 23/02/14,22:01:12,12,09,1, 11.9,1,1, 4.948, 10372.372, 268.509, 52708.347 23/02/14,22:01:12,13,09,1, 11.9,1,1, 4.948, 10371.700, 267.734, 52700.689 23/02/14,22:01:12,14,09,1, 11.9,1,1, 4.948, 10369.129, 267.830, 52704.028 23/02/14,22:01:12,15,09,1, 11.9,1,1, 4.948, 10373.933, 268.356, 52707.272 23/02/14,22:01:12,16,09,1, 11.9,1,1, 4.948, 10369.711, 267.264, 52699.167 23/02/14,22:01:12,17,09,1, 11.9,1,1, 4.948, 10370.476, 267.990, 52706.658 23/02/14,22:01:12,18,09,1, 11.9,1,1, 4.948, 10373.004, 267.908, 52703.493 23/02/14,22:01:12,19,09,1, 11.9,1,1, 4.948, 10368.220, 267.388, 52700.174 23/02/14,22:01:13,00,09,1, 11.9,1,1, 4.950, 10368.220, 267.388, 52700.174 23/02/14,22:01:13,01,09,1, 11.9,1,1, 4.950, 10370.550, 267.736, 52707.289 23/02/14,22:01:13,02,09,1, 11.9,1,1, 4.950, 10372.683, 267.497, 52703.275 23/02/14,22:01:13,03,09,1, 11.9,1,1, 4.950, 10367.986, 267.120, 52700.849 23/02/14,22:01:13,04,09,1, 11.9,1,1, 4.950, 10372.554, 268.158, 52708.688 23/02/14,22:01:13,05,09,1, 11.9,1,1, 4.950, 10371.250, 267.202, 52700.692 23/02/14,22:01:13,06,09,1, 11.9,1,1, 4.950, 10369.216, 267.449, 52704.783 23/02/14,22:01:13,07,09,1, 11.9,1,1, 4.950, 10373.842, 267.817, 52707.136 23/02/14,22:01:13,08,09,1, 11.9,1,1, 4.950, 10369.262, 266.781, 52699.439 23/02/14,22:01:13,09,09,1, 11.9,1,1, 4.950, 10370.517, 267.688, 52707.340 23/02/14,22:01:13,10,09,1, 11.9,1,1, 4.950, 10372.592, 267.415, 52703.245 23/02/14,22:01:13,11,09,1, 11.9,1,1, 4.950, 10368.038, 267.036, 52701.072 23/02/14,22:01:13,12,09,1, 11.9,1,1, 4.950, 10372.546, 268.025, 52708.618 23/02/14,22:01:13,13,09,1, 11.9,1,1, 4.950, 10371.262, 267.202, 52700.967 23/02/14,22:01:13,14,09,1, 11.9,1,1, 4.950, 10369.213, 267.352, 52704.725 23/02/14,22:01:13,15,09,1, 11.9,1,1, 4.950, 10373.946, 267.782, 52707.525 23/02/14,22:01:13,16,09,1, 11.9,1,1, 4.950, 10368.672, 266.713, 52699.264 23/02/14,22:01:13,17,09,1, 11.9,1,1, 4.950, 10371.107, 267.777, 52708.228 23/02/14,22:01:13,18,09,1, 11.9,1,1, 4.950, 10372.369, 267.222, 52702.257 23/02/14,22:01:13,19,09,1, 11.9,1,1, 4.950, 10367.768, 267.124, 52701.588 23/02/14,22:01:14,00,08,1, 11.9,1,1, 4.945, 10367.761, 267.124, 52701.588 23/02/14,22:01:14,01,08,1, 11.9,1,1, 4.945, 10371.664, 267.409, 52708.712 23/02/14,22:01:14,02,08,1, 11.9,1,1, 4.945, 10371.435, 266.883, 52702.351 23/02/14,22:01:14,03,08,1, 11.9,1,1, 4.945, 10368.173, 266.873, 52702.769 23/02/14,22:01:14,04,08,1, 11.9,1,1, 4.945, 10372.785, 267.517, 52708.256 23/02/14,22:01:14,05,08,1, 11.9,1,1, 4.945, 10370.415, 266.734, 52700.717 23/02/14,22:01:14,06,08,1, 11.9,1,1, 4.945, 10369.825, 267.066, 52706.292 23/02/14,22:01:14,07,08,1, 11.9,1,1, 4.945, 10373.193, 267.161, 52705.862 23/02/14,22:01:14,08,08,1, 11.9,1,1, 4.945, 10368.565, 266.403, 52700.296 23/02/14,22:01:14,09,08,1, 11.9,1,1, 4.945, 10371.055, 267.193, 52707.858 23/02/14,22:01:14,10,08,1, 11.9,1,1, 4.945, 10371.615, 266.883, 52702.303 23/02/14,22:01:14,11,08,1, 11.9,1,1, 4.945, 10368.165, 266.832, 52702.793 23/02/14,22:01:14,12,08,1, 11.9,1,1, 4.945, 10372.697, 267.523, 52708.291 23/02/14,22:01:14,13,08,1, 11.9,1,1, 4.945, 10370.363, 266.663, 52700.765 23/02/14,22:01:14,14,08,1, 11.9,1,1, 4.945, 10369.755, 267.028, 52706.375 23/02/14,22:01:14,15,08,1, 11.9,1,1, 4.945, 10373.198, 267.069, 52705.804 23/02/14,22:01:14,16,08,1, 11.9,1,1, 4.945, 10368.578, 266.366, 52700.326 23/02/14,22:01:14,17,08,1, 11.9,1,1, 4.945, 10371.048, 267.217, 52707.892 23/02/14,22:01:14,18,08,1, 11.9,1,1, 4.945, 10371.609, 266.855, 52702.334 23/02/14,22:01:14,19,08,1, 11.9,1,1, 4.945, 10368.197, 266.745, 52702.883 23/02/14,22:01:15,00,07,1, 11.9,1,1, 4.946, 10368.195, 266.745, 52702.883 23/02/14,22:01:15,01,07,1, 11.9,1,1, 4.946, 10370.992, 266.771, 52707.638 23/02/14,22:01:15,02,07,1, 11.9,1,1, 4.946, 10371.155, 266.485, 52702.587 23/02/14,22:01:15,03,07,1, 11.9,1,1, 4.946, 10368.546, 266.446, 52703.764 23/02/14,22:01:15,04,07,1, 11.9,1,1, 4.946, 10372.518, 266.980, 52707.873 23/02/14,22:01:15,05,07,1, 11.9,1,1, 4.946, 10370.130, 266.308, 52701.517 23/02/14,22:01:15,06,07,1, 11.9,1,1, 4.946, 10370.000, 266.562, 52706.610 23/02/14,22:01:15,07,07,1, 11.9,1,1, 4.946, 10372.546, 266.581, 52705.407 23/02/14,22:01:15,08,07,1, 11.9,1,1, 4.946, 10368.590, 266.053, 52701.331 23/02/14,22:01:15,09,07,1, 11.9,1,1, 4.946, 10370.939, 266.703, 52707.682 23/02/14,22:01:15,10,07,1, 11.9,1,1, 4.946, 10371.094, 266.485, 52702.599 23/02/14,22:01:15,11,07,1, 11.9,1,1, 4.946, 10368.594, 266.436, 52703.899 23/02/14,22:01:15,12,07,1, 11.9,1,1, 4.946, 10372.443, 266.878, 52707.744 23/02/14,22:01:15,13,07,1, 11.9,1,1, 4.946, 10370.152, 266.226, 52701.817 23/02/14,22:01:15,14,07,1, 11.9,1,1, 4.946, 10370.001, 266.457, 52706.500 23/02/14,22:01:15,15,07,1, 11.9,1,1, 4.946, 10372.445, 266.485, 52705.356 23/02/14,22:01:15,16,07,1, 11.9,1,1, 4.946, 10368.632, 266.050, 52701.533 23/02/14,22:01:15,17,07,1, 11.9,1,1, 4.946, 10370.947, 266.653, 52707.565 23/02/14,22:01:15,18,07,1, 11.9,1,1, 4.946, 10371.062, 266.419, 52702.747 23/02/14,22:01:15,19,07,1, 11.9,1,1, 4.946, 10368.666, 266.333, 52703.863 23/02/14,22:01:16,00,06,1, 11.9,1,1, 4.948, 10368.662, 266.333, 52703.863 23/02/14,22:01:16,01,06,1, 11.9,1,1, 4.948, 10371.037, 266.336, 52708.042 23/02/14,22:01:16,02,06,1, 11.9,1,1, 4.948, 10370.868, 265.949, 52702.743 23/02/14,22:01:16,03,06,1, 11.9,1,1, 4.948, 10368.624, 265.994, 52704.590 23/02/14,22:01:16,04,06,1, 11.9,1,1, 4.948, 10372.604, 266.427, 52707.986 23/02/14,22:01:16,05,06,1, 11.9,1,1, 4.948, 10369.863, 265.721, 52701.747 23/02/14,22:01:16,06,06,1, 11.9,1,1, 4.948, 10370.075, 266.008, 52707.121 23/02/14,22:01:16,07,06,1, 11.9,1,1, 4.948, 10372.222, 266.070, 52705.216 23/02/14,22:01:16,08,06,1, 11.9,1,1, 4.948, 10368.298, 265.559, 52701.798 23/02/14,22:01:16,09,06,1, 11.9,1,1, 4.948, 10371.110, 266.280, 52708.133 23/02/14,22:01:16,10,06,1, 11.9,1,1, 4.948, 10370.820, 265.921, 52702.623 23/02/14,22:01:16,11,06,1, 11.9,1,1, 4.948, 10368.654, 265.961, 52704.742 23/02/14,22:01:16,12,06,1, 11.9,1,1, 4.948, 10372.547, 266.375, 52707.958 23/02/14,22:01:16,13,06,1, 11.9,1,1, 4.948, 10369.840, 265.695, 52701.841 23/02/14,22:01:16,14,06,1, 11.9,1,1, 4.948, 10370.044, 265.939, 52707.177 23/02/14,22:01:16,15,06,1, 11.9,1,1, 4.948, 10372.225, 266.017, 52705.261 23/02/14,22:01:16,16,06,1, 11.9,1,1, 4.948, 10368.313, 265.536, 52701.933 23/02/14,22:01:16,17,06,1, 11.9,1,1, 4.948, 10371.069, 266.189, 52708.076 23/02/14,22:01:16,18,06,1, 11.9,1,1, 4.948, 10370.819, 265.893, 52702.741 23/02/14,22:01:16,19,06,1, 11.9,1,1, 4.948, 10368.680, 265.936, 52704.732 23/02/14,22:01:17,00,07,1, 11.9,1,1, 4.950, 10368.679, 265.936, 52704.732 23/02/14,22:01:17,01,07,1, 11.9,1,1, 4.950, 10371.210, 265.921, 52708.432 23/02/14,22:01:17,02,07,1, 11.9,1,1, 4.950, 10370.733, 265.538, 52702.879 23/02/14,22:01:17,03,07,1, 11.9,1,1, 4.950, 10368.811, 265.532, 52705.290 23/02/14,22:01:17,04,07,1, 11.9,1,1, 4.950, 10372.676, 265.930, 52708.021 23/02/14,22:01:17,05,07,1, 11.9,1,1, 4.950, 10369.627, 265.164, 52701.941 23/02/14,22:01:17,06,07,1, 11.9,1,1, 4.950, 10370.165, 265.584, 52707.611 23/02/14,22:01:17,07,07,1, 11.9,1,1, 4.950, 10372.015, 265.493, 52705.008 23/02/14,22:01:17,08,07,1, 11.9,1,1, 4.950, 10368.200, 265.082, 52702.343 23/02/14,22:01:17,09,07,1, 11.9,1,1, 4.950, 10371.279, 265.819, 52708.437 23/02/14,22:01:17,10,07,1, 11.9,1,1, 4.950, 10370.733, 265.456, 52702.847 23/02/14,22:01:17,11,07,1, 11.9,1,1, 4.950, 10368.911, 265.479, 52705.468 23/02/14,22:01:17,12,07,1, 11.9,1,1, 4.950, 10372.619, 265.841, 52707.945 23/02/14,22:01:17,13,07,1, 11.9,1,1, 4.950, 10369.674, 265.151, 52702.208 23/02/14,22:01:17,14,07,1, 11.9,1,1, 4.950, 10370.185, 265.509, 52707.458 23/02/14,22:01:17,15,07,1, 11.9,1,1, 4.950, 10371.929, 265.460, 52705.153 23/02/14,22:01:17,16,07,1, 11.9,1,1, 4.950, 10368.300, 265.087, 52702.471 23/02/14,22:01:17,17,07,1, 11.9,1,1, 4.950, 10371.234, 265.819, 52708.345 23/02/14,22:01:17,18,07,1, 11.9,1,1, 4.950, 10370.705, 265.412, 52702.946 23/02/14,22:01:17,19,07,1, 11.9,1,1, 4.950, 10368.934, 265.447, 52705.468 23/02/14,22:01:18,00,07,1, 12.0,1,1, 4.944, 10368.929, 265.447, 52705.468 23/02/14,22:01:18,01,07,1, 12.0,1,1, 4.944, 10371.514, 265.455, 52708.781 23/02/14,22:01:18,02,07,1, 12.0,1,1, 4.944, 10370.588, 265.040, 52702.966 23/02/14,22:01:18,03,07,1, 12.0,1,1, 4.944, 10369.118, 265.136, 52706.077 23/02/14,22:01:18,04,07,1, 12.0,1,1, 4.944, 10372.817, 265.348, 52708.053 23/02/14,22:01:18,05,07,1, 12.0,1,1, 4.944, 10369.498, 264.666, 52702.271 23/02/14,22:01:18,06,07,1, 12.0,1,1, 4.944, 10370.373, 265.113, 52708.065 23/02/14,22:01:18,07,07,1, 12.0,1,1, 4.944, 10371.898, 265.000, 52704.921 23/02/14,22:01:18,08,07,1, 12.0,1,1, 4.944, 10368.191, 264.718, 52702.967 23/02/14,22:01:18,09,07,1, 12.0,1,1, 4.944, 10371.533, 265.413, 52708.807 23/02/14,22:01:18,10,07,1, 12.0,1,1, 4.944, 10370.647, 264.977, 52702.983 23/02/14,22:01:18,11,07,1, 12.0,1,1, 4.944, 10369.148, 265.072, 52706.181 23/02/14,22:01:18,12,07,1, 12.0,1,1, 4.944, 10372.802, 265.341, 52708.036 23/02/14,22:01:18,13,07,1, 12.0,1,1, 4.944, 10369.461, 264.628, 52702.288 23/02/14,22:01:18,14,07,1, 12.0,1,1, 4.944, 10370.412, 265.040, 52708.115 23/02/14,22:01:18,15,07,1, 12.0,1,1, 4.944, 10371.825, 264.950, 52704.917 23/02/14,22:01:18,16,07,1, 12.0,1,1, 4.944, 10368.232, 264.693, 52703.121 23/02/14,22:01:18,17,07,1, 12.0,1,1, 4.944, 10371.573, 265.398, 52708.856 23/02/14,22:01:18,18,07,1, 12.0,1,1, 4.944, 10370.650, 264.888, 52703.005 23/02/14,22:01:18,19,07,1, 12.0,1,1, 4.944, 10369.173, 265.037, 52706.182 23/02/14,22:01:19,00,08,1, 11.8,1,1, 4.951, 10369.171, 265.037, 52706.182 23/02/14,22:01:19,01,08,1, 11.8,1,1, 4.951, 10372.120, 265.128, 52709.747 23/02/14,22:01:19,02,08,1, 11.8,1,1, 4.951, 10370.687, 264.460, 52702.616 23/02/14,22:01:19,03,08,1, 11.8,1,1, 4.951, 10369.229, 264.675, 52706.892 23/02/14,22:01:19,04,08,1, 11.8,1,1, 4.951, 10373.348, 264.924, 52708.370 23/02/14,22:01:19,05,08,1, 11.8,1,1, 4.951, 10369.139, 264.079, 52701.804 23/02/14,22:01:19,06,08,1, 11.8,1,1, 4.951, 10370.611, 264.789, 52708.958 23/02/14,22:01:19,07,08,1, 11.8,1,1, 4.951, 10372.110, 264.561, 52704.755 23/02/14,22:01:19,08,08,1, 11.8,1,1, 4.951, 10367.956, 264.302, 52703.331 23/02/14,22:01:19,09,08,1, 11.8,1,1, 4.951, 10372.176, 265.087, 52709.717 23/02/14,22:01:19,10,08,1, 11.8,1,1, 4.951, 10370.676, 264.434, 52702.666 23/02/14,22:01:19,11,08,1, 11.8,1,1, 4.951, 10369.298, 264.625, 52706.984 23/02/14,22:01:19,12,08,1, 11.8,1,1, 4.951, 10373.171, 264.900, 52708.252 23/02/14,22:01:19,13,08,1, 11.8,1,1, 4.951, 10369.248, 264.101, 52702.049 23/02/14,22:01:19,14,08,1, 11.8,1,1, 4.951, 10370.650, 264.720, 52708.812 23/02/14,22:01:19,15,08,1, 11.8,1,1, 4.951, 10372.017, 264.461, 52704.781 23/02/14,22:01:19,16,08,1, 11.8,1,1, 4.951, 10368.127, 264.271, 52703.465 23/02/14,22:01:19,17,08,1, 11.8,1,1, 4.951, 10372.127, 264.983, 52709.600 23/02/14,22:01:19,18,08,1, 11.8,1,1, 4.951, 10370.727, 264.384, 52702.828 23/02/14,22:01:19,19,08,1, 11.8,1,1, 4.951, 10369.364, 264.587, 52706.937 23/02/14,22:01:20,00,08,1, 11.9,1,1, 4.950, 10369.363, 264.587, 52706.937 23/02/14,22:01:20,01,08,1, 11.9,1,1, 4.950, 10372.520, 264.766, 52710.134 23/02/14,22:01:20,02,08,1, 11.9,1,1, 4.950, 10370.670, 264.015, 52702.827 23/02/14,22:01:20,03,08,1, 11.9,1,1, 4.950, 10369.613, 264.282, 52707.539 23/02/14,22:01:20,04,08,1, 11.9,1,1, 4.950, 10373.421, 264.472, 52708.258 23/02/14,22:01:20,05,08,1, 11.9,1,1, 4.950, 10369.086, 263.670, 52702.234 23/02/14,22:01:20,06,08,1, 11.9,1,1, 4.950, 10370.927, 264.444, 52709.403 23/02/14,22:01:20,07,08,1, 11.9,1,1, 4.950, 10372.033, 264.118, 52704.642 23/02/14,22:01:20,08,08,1, 11.9,1,1, 4.950, 10368.219, 263.961, 52703.979 23/02/14,22:01:20,09,08,1, 11.9,1,1, 4.950, 10372.544, 264.752, 52710.094 23/02/14,22:01:20,10,08,1, 11.9,1,1, 4.950, 10370.733, 263.984, 52702.827 23/02/14,22:01:20,11,08,1, 11.9,1,1, 4.950, 10369.667, 264.262, 52707.567 23/02/14,22:01:20,12,08,1, 11.9,1,1, 4.950, 10373.435, 264.441, 52708.237 23/02/14,22:01:20,13,08,1, 11.9,1,1, 4.950, 10369.123, 263.649, 52702.266 23/02/14,22:01:20,14,08,1, 11.9,1,1, 4.950, 10370.976, 264.355, 52709.447 23/02/14,22:01:20,15,08,1, 11.9,1,1, 4.950, 10371.997, 264.120, 52704.716 23/02/14,22:01:20,16,08,1, 11.9,1,1, 4.950, 10368.326, 263.944, 52704.098 23/02/14,22:01:20,17,08,1, 11.9,1,1, 4.950, 10372.581, 264.656, 52710.047 23/02/14,22:01:20,18,08,1, 11.9,1,1, 4.950, 10370.720, 263.940, 52702.988 23/02/14,22:01:20,19,08,1, 11.9,1,1, 4.950, 10369.684, 264.192, 52707.608 23/02/14,22:01:21,00,06,1, 11.8,1,1, 4.947, 10369.680, 264.192, 52707.608 23/02/14,22:01:21,01,06,1, 11.8,1,1, 4.947, 10373.005, 264.470, 52710.299 23/02/14,22:01:21,02,06,1, 11.8,1,1, 4.947, 10370.721, 263.674, 52702.968 23/02/14,22:01:21,03,06,1, 11.8,1,1, 4.947, 10369.993, 263.996, 52708.109 23/02/14,22:01:21,04,06,1, 11.8,1,1, 4.947, 10373.621, 264.060, 52708.092 23/02/14,22:01:21,05,06,1, 11.8,1,1, 4.947, 10369.046, 263.392, 52702.342 23/02/14,22:01:21,06,06,1, 11.8,1,1, 4.947, 10371.343, 264.153, 52710.007 23/02/14,22:01:21,07,06,1, 11.8,1,1, 4.947, 10372.081, 263.775, 52704.481 23/02/14,22:01:21,08,06,1, 11.8,1,1, 4.947, 10368.457, 263.705, 52704.690 23/02/14,22:01:21,09,06,1, 11.8,1,1, 4.947, 10373.044, 264.436, 52710.410 23/02/14,22:01:21,10,06,1, 11.8,1,1, 4.947, 10370.761, 263.580, 52702.905 23/02/14,22:01:21,11,06,1, 11.8,1,1, 4.947, 10370.091, 263.937, 52708.337 23/02/14,22:01:21,12,06,1, 11.8,1,1, 4.947, 10373.517, 264.006, 52708.024 23/02/14,22:01:21,13,06,1, 11.8,1,1, 4.947, 10369.135, 263.289, 52702.582 23/02/14,22:01:21,14,06,1, 11.8,1,1, 4.947, 10371.331, 264.116, 52709.777 23/02/14,22:01:21,15,06,1, 11.8,1,1, 4.947, 10372.026, 263.773, 52704.644 23/02/14,22:01:21,16,06,1, 11.8,1,1, 4.947, 10368.643, 263.645, 52704.850 23/02/14,22:01:21,17,06,1, 11.8,1,1, 4.947, 10372.998, 264.355, 52710.291 23/02/14,22:01:21,18,06,1, 11.8,1,1, 4.947, 10370.796, 263.574, 52703.032 23/02/14,22:01:21,19,06,1, 11.8,1,1, 4.947, 10370.137, 263.865, 52708.292 23/02/14,22:01:22,00,06,1, 11.9,1,1, 4.948, 10370.131, 263.865, 52708.292 23/02/14,22:01:22,01,06,1, 11.9,1,1, 4.948, 10373.528, 264.117, 52710.588 23/02/14,22:01:22,02,06,1, 11.9,1,1, 4.948, 10370.829, 263.335, 52703.027 23/02/14,22:01:22,03,06,1, 11.9,1,1, 4.948, 10370.473, 263.662, 52708.815 23/02/14,22:01:22,04,06,1, 11.9,1,1, 4.948, 10373.783, 263.679, 52707.902 23/02/14,22:01:22,05,06,1, 11.9,1,1, 4.948, 10369.068, 263.010, 52702.819 23/02/14,22:01:22,06,06,1, 11.9,1,1, 4.948, 10371.786, 263.901, 52710.405 23/02/14,22:01:22,07,06,1, 11.9,1,1, 4.948, 10372.070, 263.435, 52704.484 23/02/14,22:01:22,08,06,1, 11.9,1,1, 4.948, 10368.874, 263.490, 52705.598 23/02/14,22:01:22,09,06,1, 11.9,1,1, 4.948, 10373.583, 264.094, 52710.586 23/02/14,22:01:22,10,06,1, 11.9,1,1, 4.948, 10370.823, 263.229, 52703.102 23/02/14,22:01:22,11,06,1, 11.9,1,1, 4.948, 10370.595, 263.651, 52708.995 23/02/14,22:01:22,12,06,1, 11.9,1,1, 4.948, 10373.707, 263.647, 52707.865 23/02/14,22:01:22,13,06,1, 11.9,1,1, 4.948, 10369.107, 263.036, 52702.828 23/02/14,22:01:22,14,06,1, 11.9,1,1, 4.948, 10371.811, 263.866, 52710.393 23/02/14,22:01:22,15,06,1, 11.9,1,1, 4.948, 10372.117, 263.452, 52704.615 23/02/14,22:01:22,16,06,1, 11.9,1,1, 4.948, 10368.970, 263.468, 52705.619 23/02/14,22:01:22,17,06,1, 11.9,1,1, 4.948, 10373.612, 264.103, 52710.680 23/02/14,22:01:22,18,06,1, 11.9,1,1, 4.948, 10370.872, 263.224, 52703.115 23/02/14,22:01:22,19,06,1, 11.9,1,1, 4.948, 10370.567, 263.620, 52708.993 23/02/14,22:01:23,00,08,1, 11.9,1,1, 4.949, 10370.564, 263.620, 52708.993 23/02/14,22:01:23,01,08,1, 11.9,1,1, 4.949, 10374.049, 263.877, 52710.650 23/02/14,22:01:23,02,08,1, 11.9,1,1, 4.949, 10370.862, 262.963, 52703.089 23/02/14,22:01:23,03,08,1, 11.9,1,1, 4.949, 10371.041, 263.475, 52709.660 23/02/14,22:01:23,04,08,1, 11.9,1,1, 4.949, 10373.819, 263.359, 52707.429 23/02/14,22:01:23,05,08,1, 11.9,1,1, 4.949, 10369.168, 262.871, 52703.288 23/02/14,22:01:23,06,08,1, 11.9,1,1, 4.949, 10372.329, 263.713, 52710.817 23/02/14,22:01:23,07,08,1, 11.9,1,1, 4.949, 10372.223, 263.283, 52704.408 23/02/14,22:01:23,08,08,1, 11.9,1,1, 4.949, 10369.397, 263.282, 52706.414 23/02/14,22:01:23,09,08,1, 11.9,1,1, 4.949, 10374.086, 263.844, 52710.655 23/02/14,22:01:23,10,08,1, 11.9,1,1, 4.949, 10370.894, 262.954, 52703.232 23/02/14,22:01:23,11,08,1, 11.9,1,1, 4.949, 10371.128, 263.459, 52709.620 23/02/14,22:01:23,12,08,1, 11.9,1,1, 4.949, 10373.697, 263.338, 52707.448 23/02/14,22:01:23,13,08,1, 11.9,1,1, 4.949, 10369.232, 262.857, 52703.439 23/02/14,22:01:23,14,08,1, 11.9,1,1, 4.949, 10372.347, 263.669, 52710.660 23/02/14,22:01:23,15,08,1, 11.9,1,1, 4.949, 10372.168, 263.239, 52704.585 23/02/14,22:01:23,16,08,1, 11.9,1,1, 4.949, 10369.572, 263.284, 52706.497 23/02/14,22:01:23,17,08,1, 11.9,1,1, 4.949, 10374.137, 263.769, 52710.550 23/02/14,22:01:23,18,08,1, 11.9,1,1, 4.949, 10370.930, 262.907, 52703.278 23/02/14,22:01:23,19,08,1, 11.9,1,1, 4.949, 10371.114, 263.411, 52709.557 23/02/14,22:01:24,00,08,1, 11.9,1,1, 4.947, 10371.107, 263.411, 52709.557 23/02/14,22:01:24,01,08,1, 11.9,1,1, 4.947, 10374.589, 263.603, 52710.680 23/02/14,22:01:24,02,08,1, 11.9,1,1, 4.947, 10370.848, 262.679, 52703.269 23/02/14,22:01:24,03,08,1, 11.9,1,1, 4.947, 10371.549, 263.235, 52710.124 23/02/14,22:01:24,04,08,1, 11.9,1,1, 4.947, 10373.867, 263.166, 52707.104 23/02/14,22:01:24,05,08,1, 11.9,1,1, 4.947, 10369.275, 262.713, 52703.851 23/02/14,22:01:24,06,08,1, 11.9,1,1, 4.947, 10372.983, 263.578, 52711.275 23/02/14,22:01:24,07,08,1, 11.9,1,1, 4.947, 10372.290, 263.031, 52704.304 23/02/14,22:01:24,08,08,1, 11.9,1,1, 4.947, 10370.061, 263.140, 52707.501 23/02/14,22:01:24,09,08,1, 11.9,1,1, 4.947, 10374.569, 263.566, 52710.597 23/02/14,22:01:24,10,08,1, 11.9,1,1, 4.947, 10370.919, 262.697, 52703.310 23/02/14,22:01:24,11,08,1, 11.9,1,1, 4.947, 10371.583, 263.219, 52710.170 23/02/14,22:01:24,12,08,1, 11.9,1,1, 4.947, 10373.796, 263.116, 52707.086 23/02/14,22:01:24,13,08,1, 11.9,1,1, 4.947, 10369.333, 262.697, 52704.023 23/02/14,22:01:24,14,08,1, 11.9,1,1, 4.947, 10372.965, 263.610, 52711.272 23/02/14,22:01:24,15,08,1, 11.9,1,1, 4.947, 10372.290, 262.985, 52704.443 23/02/14,22:01:24,16,08,1, 11.9,1,1, 4.947, 10370.090, 263.140, 52707.539 23/02/14,22:01:24,17,08,1, 11.9,1,1, 4.947, 10374.630, 263.473, 52710.622 23/02/14,22:01:24,18,08,1, 11.9,1,1, 4.947, 10370.893, 262.649, 52703.287 23/02/14,22:01:24,19,08,1, 11.9,1,1, 4.947, 10371.673, 263.215, 52710.248 23/02/14,22:01:25,00,08,1, 11.9,1,1, 4.950, 10371.666, 263.215, 52710.248 23/02/14,22:01:25,01,08,1, 11.9,1,1, 4.950, 10374.967, 263.334, 52710.481 23/02/14,22:01:25,02,08,1, 11.9,1,1, 4.950, 10370.909, 262.418, 52703.475 23/02/14,22:01:25,03,08,1, 11.9,1,1, 4.950, 10372.062, 263.122, 52710.616 23/02/14,22:01:25,04,08,1, 11.9,1,1, 4.950, 10373.873, 262.900, 52706.763 23/02/14,22:01:25,05,08,1, 11.9,1,1, 4.950, 10369.545, 262.568, 52704.639 23/02/14,22:01:25,06,08,1, 11.9,1,1, 4.950, 10373.646, 263.472, 52711.636 23/02/14,22:01:25,07,08,1, 11.9,1,1, 4.950, 10372.346, 262.764, 52704.399 23/02/14,22:01:25,08,08,1, 11.9,1,1, 4.950, 10370.671, 262.968, 52708.376 23/02/14,22:01:25,09,08,1, 11.9,1,1, 4.950, 10374.965, 263.325, 52710.397 23/02/14,22:01:25,10,08,1, 11.9,1,1, 4.950, 10370.896, 262.384, 52703.528 23/02/14,22:01:25,11,08,1, 11.9,1,1, 4.950, 10372.160, 263.089, 52710.704 23/02/14,22:01:25,12,08,1, 11.9,1,1, 4.950, 10373.777, 262.912, 52706.822 23/02/14,22:01:25,13,08,1, 11.9,1,1, 4.950, 10369.698, 262.626, 52704.797 23/02/14,22:01:25,14,08,1, 11.9,1,1, 4.950, 10373.633, 263.425, 52711.446 23/02/14,22:01:25,15,08,1, 11.9,1,1, 4.950, 10372.412, 262.762, 52704.596 23/02/14,22:01:25,16,08,1, 11.9,1,1, 4.950, 10370.817, 262.942, 52708.421 23/02/14,22:01:25,17,08,1, 11.9,1,1, 4.950, 10374.979, 263.311, 52710.332 23/02/14,22:01:25,18,08,1, 11.9,1,1, 4.950, 10370.924, 262.381, 52703.654 23/02/14,22:01:25,19,08,1, 11.9,1,1, 4.950, 10372.169, 263.037, 52710.693 23/02/14,22:01:26,00,08,1, 11.9,1,1, 4.949, 10372.167, 263.037, 52710.693 23/02/14,22:01:26,01,08,1, 11.9,1,1, 4.949, 10375.296, 262.952, 52710.093 23/02/14,22:01:26,02,08,1, 11.9,1,1, 4.949, 10370.900, 262.195, 52703.753 23/02/14,22:01:26,03,08,1, 11.9,1,1, 4.949, 10372.710, 262.940, 52711.213 23/02/14,22:01:26,04,08,1, 11.9,1,1, 4.949, 10373.910, 262.653, 52706.396 23/02/14,22:01:26,05,08,1, 11.9,1,1, 4.949, 10369.973, 262.440, 52705.568 23/02/14,22:01:26,06,08,1, 11.9,1,1, 4.949, 10374.422, 263.288, 52711.902 23/02/14,22:01:26,07,08,1, 11.9,1,1, 4.949, 10372.580, 262.495, 52704.394 23/02/14,22:01:26,08,08,1, 11.9,1,1, 4.949, 10371.430, 262.791, 52709.263 23/02/14,22:01:26,09,08,1, 11.9,1,1, 4.949, 10375.345, 262.970, 52710.054 23/02/14,22:01:26,10,08,1, 11.9,1,1, 4.949, 10370.897, 262.146, 52703.671 23/02/14,22:01:26,11,08,1, 11.9,1,1, 4.949, 10372.780, 262.888, 52711.198 23/02/14,22:01:26,12,08,1, 11.9,1,1, 4.949, 10373.914, 262.637, 52706.365 23/02/14,22:01:26,13,08,1, 11.9,1,1, 4.949, 10370.029, 262.425, 52705.611 23/02/14,22:01:26,14,08,1, 11.9,1,1, 4.949, 10374.493, 263.261, 52711.833 23/02/14,22:01:26,15,08,1, 11.9,1,1, 4.949, 10372.611, 262.479, 52704.401 23/02/14,22:01:26,16,08,1, 11.9,1,1, 4.949, 10371.541, 262.755, 52709.304 23/02/14,22:01:26,17,08,1, 11.9,1,1, 4.949, 10375.363, 262.916, 52710.027 23/02/14,22:01:26,18,08,1, 11.9,1,1, 4.949, 10370.948, 262.109, 52703.790 23/02/14,22:01:26,19,08,1, 11.9,1,1, 4.949, 10372.802, 262.904, 52711.266 23/02/14,22:01:27,00,08,1, 11.9,1,1, 4.947, 10372.801, 262.904, 52711.266 23/02/14,22:01:27,01,08,1, 11.9,1,1, 4.947, 10375.588, 262.591, 52709.469 23/02/14,22:01:27,02,08,1, 11.9,1,1, 4.947, 10370.950, 261.835, 52704.014 23/02/14,22:01:27,03,08,1, 11.9,1,1, 4.947, 10373.417, 262.747, 52711.614 23/02/14,22:01:27,04,08,1, 11.9,1,1, 4.947, 10374.032, 262.334, 52706.049 23/02/14,22:01:27,05,08,1, 11.9,1,1, 4.947, 10370.605, 262.250, 52706.507 23/02/14,22:01:27,06,08,1, 11.9,1,1, 4.947, 10375.178, 262.972, 52712.067 23/02/14,22:01:27,07,08,1, 11.9,1,1, 4.947, 10372.722, 262.151, 52704.460 23/02/14,22:01:27,08,08,1, 11.9,1,1, 4.947, 10372.198, 262.518, 52710.059 23/02/14,22:01:27,09,08,1, 11.9,1,1, 4.947, 10375.591, 262.523, 52709.491 23/02/14,22:01:27,10,08,1, 11.9,1,1, 4.947, 10370.993, 261.854, 52704.078 23/02/14,22:01:27,11,08,1, 11.9,1,1, 4.947, 10373.486, 262.728, 52711.668 23/02/14,22:01:27,12,08,1, 11.9,1,1, 4.947, 10373.936, 262.350, 52706.095 23/02/14,22:01:27,13,08,1, 11.9,1,1, 4.947, 10370.740, 262.241, 52706.673 23/02/14,22:01:27,14,08,1, 11.9,1,1, 4.947, 10375.191, 262.922, 52711.872 23/02/14,22:01:27,15,08,1, 11.9,1,1, 4.947, 10372.779, 262.172, 52704.660 23/02/14,22:01:27,16,08,1, 11.9,1,1, 4.947, 10372.295, 262.453, 52710.057 23/02/14,22:01:27,17,08,1, 11.9,1,1, 4.947, 10375.581, 262.544, 52709.457 23/02/14,22:01:27,18,08,1, 11.9,1,1, 4.947, 10371.069, 261.830, 52704.252 23/02/14,22:01:27,19,08,1, 11.9,1,1, 4.947, 10373.595, 262.656, 52711.600 23/02/14,22:01:28,00,09,1, 11.9,1,1, 4.947, 10373.594, 262.656, 52711.600 23/02/14,22:01:28,01,09,1, 11.9,1,1, 4.947, 10375.724, 262.246, 52708.864 23/02/14,22:01:28,02,09,1, 11.9,1,1, 4.947, 10371.081, 261.707, 52704.534 23/02/14,22:01:28,03,09,1, 11.9,1,1, 4.947, 10374.207, 262.573, 52712.035 23/02/14,22:01:28,04,09,1, 11.9,1,1, 4.947, 10374.102, 262.127, 52705.741 23/02/14,22:01:28,05,09,1, 11.9,1,1, 4.947, 10371.331, 262.155, 52707.683 23/02/14,22:01:28,06,09,1, 11.9,1,1, 4.947, 10375.953, 262.669, 52711.915 23/02/14,22:01:28,07,09,1, 11.9,1,1, 4.947, 10372.824, 261.781, 52704.463 23/02/14,22:01:28,08,09,1, 11.9,1,1, 4.947, 10373.007, 262.288, 52710.836 23/02/14,22:01:28,09,09,1, 11.9,1,1, 4.947, 10375.704, 262.227, 52708.812 23/02/14,22:01:28,10,09,1, 11.9,1,1, 4.947, 10371.091, 261.685, 52704.656 23/02/14,22:01:28,11,09,1, 11.9,1,1, 4.947, 10374.260, 262.590, 52712.094 23/02/14,22:01:28,12,09,1, 11.9,1,1, 4.947, 10374.099, 262.037, 52705.701 23/02/14,22:01:28,13,09,1, 11.9,1,1, 4.947, 10371.399, 262.136, 52707.751 23/02/14,22:01:28,14,09,1, 11.9,1,1, 4.947, 10376.036, 262.621, 52711.961 23/02/14,22:01:28,15,09,1, 11.9,1,1, 4.947, 10372.820, 261.751, 52704.473 23/02/14,22:01:28,16,09,1, 11.9,1,1, 4.947, 10373.013, 262.288, 52710.910 23/02/14,22:01:28,17,09,1, 11.9,1,1, 4.947, 10375.745, 262.169, 52708.730 23/02/14,22:01:28,18,09,1, 11.9,1,1, 4.947, 10371.125, 261.662, 52704.618 23/02/14,22:01:28,19,09,1, 11.9,1,1, 4.947, 10374.354, 262.519, 52712.182 23/02/14,22:01:29,00,08,1, 11.9,1,1, 4.946, 10374.353, 262.519, 52712.182 23/02/14,22:01:29,01,08,1, 11.9,1,1, 4.946, 10376.566, 262.099, 52708.725 23/02/14,22:01:29,02,08,1, 11.9,1,1, 4.946, 10370.569, 261.446, 52703.925 23/02/14,22:01:29,03,08,1, 11.9,1,1, 4.946, 10375.217, 262.711, 52713.753 23/02/14,22:01:29,04,08,1, 11.9,1,1, 4.946, 10374.652, 261.817, 52704.982 23/02/14,22:01:29,05,08,1, 11.9,1,1, 4.946, 10371.350, 262.058, 52708.315 23/02/14,22:01:29,06,08,1, 11.9,1,1, 4.946, 10377.235, 262.604, 52713.018 23/02/14,22:01:29,07,08,1, 11.9,1,1, 4.946, 10372.601, 261.373, 52703.204 23/02/14,22:01:29,08,08,1, 11.9,1,1, 4.946, 10373.254, 262.243, 52712.043 23/02/14,22:01:29,09,08,1, 11.9,1,1, 4.946, 10376.515, 262.064, 52708.619 23/02/14,22:01:29,10,08,1, 11.9,1,1, 4.946, 10370.625, 261.441, 52704.019 23/02/14,22:01:29,11,08,1, 11.9,1,1, 4.946, 10375.304, 262.662, 52713.759 23/02/14,22:01:29,12,08,1, 11.9,1,1, 4.946, 10374.562, 261.796, 52705.017 23/02/14,22:01:29,13,08,1, 11.9,1,1, 4.946, 10371.504, 262.039, 52708.409 23/02/14,22:01:29,14,08,1, 11.9,1,1, 4.946, 10377.204, 262.610, 52712.816 23/02/14,22:01:29,15,08,1, 11.9,1,1, 4.946, 10372.705, 261.335, 52703.302 23/02/14,22:01:29,16,08,1, 11.9,1,1, 4.946, 10373.302, 262.309, 52712.008 23/02/14,22:01:29,17,08,1, 11.9,1,1, 4.946, 10376.432, 261.979, 52708.514 23/02/14,22:01:29,18,08,1, 11.9,1,1, 4.946, 10370.681, 261.463, 52704.151 23/02/14,22:01:29,19,08,1, 11.9,1,1, 4.946, 10375.329, 262.768, 52713.792 23/02/14,22:01:30,00,09,1, 11.9,1,1, 4.947, 10375.321, 262.768, 52713.792 23/02/14,22:01:30,01,09,1, 11.9,1,1, 4.947, 10376.654, 262.159, 52709.489 23/02/14,22:01:30,02,09,1, 11.9,1,1, 4.947, 10371.351, 261.397, 52704.280 23/02/14,22:01:30,03,09,1, 11.9,1,1, 4.947, 10375.192, 262.646, 52713.542 23/02/14,22:01:30,04,09,1, 11.9,1,1, 4.947, 10375.468, 261.909, 52706.365 23/02/14,22:01:30,05,09,1, 11.9,1,1, 4.947, 10371.860, 261.768, 52707.912 23/02/14,22:01:30,06,09,1, 11.9,1,1, 4.947, 10377.166, 262.561, 52713.196 23/02/14,22:01:30,07,09,1, 11.9,1,1, 4.947, 10373.322, 261.279, 52703.866 23/02/14,22:01:30,08,09,1, 11.9,1,1, 4.947, 10373.149, 262.079, 52711.181 23/02/14,22:01:30,09,09,1, 11.9,1,1, 4.947, 10376.636, 262.200, 52709.494 23/02/14,22:01:30,10,09,1, 11.9,1,1, 4.947, 10371.338, 261.433, 52704.335 23/02/14,22:01:30,11,09,1, 11.9,1,1, 4.947, 10375.250, 262.652, 52713.571 23/02/14,22:01:30,12,09,1, 11.9,1,1, 4.947, 10375.436, 261.855, 52706.224 23/02/14,22:01:30,13,09,1, 11.9,1,1, 4.947, 10371.934, 261.796, 52708.097 23/02/14,22:01:30,14,09,1, 11.9,1,1, 4.947, 10377.293, 262.573, 52713.154 23/02/14,22:01:30,15,09,1, 11.9,1,1, 4.947, 10373.281, 261.287, 52703.918 23/02/14,22:01:30,16,09,1, 11.9,1,1, 4.947, 10373.213, 262.120, 52711.357 23/02/14,22:01:30,17,09,1, 11.9,1,1, 4.947, 10376.674, 262.165, 52709.355 23/02/14,22:01:30,18,09,1, 11.9,1,1, 4.947, 10371.330, 261.465, 52704.408 23/02/14,22:01:30,19,09,1, 11.9,1,1, 4.947, 10375.410, 262.643, 52713.717 23/02/14,22:01:31,00,08,1, 11.9,1,1, 4.947, 10375.404, 262.643, 52713.717 23/02/14,22:01:31,01,08,1, 11.9,1,1, 4.947, 10376.395, 262.191, 52709.135 23/02/14,22:01:31,02,08,1, 11.9,1,1, 4.947, 10371.930, 261.533, 52705.467 23/02/14,22:01:31,03,08,1, 11.9,1,1, 4.947, 10375.914, 262.670, 52713.527 23/02/14,22:01:31,04,08,1, 11.9,1,1, 4.947, 10375.402, 261.845, 52706.488 23/02/14,22:01:31,05,08,1, 11.9,1,1, 4.947, 10372.746, 261.825, 52708.930 23/02/14,22:01:31,06,08,1, 11.9,1,1, 4.947, 10377.283, 262.412, 52712.463 23/02/14,22:01:31,07,08,1, 11.9,1,1, 4.947, 10373.257, 261.315, 52704.454 23/02/14,22:01:31,08,08,1, 11.9,1,1, 4.947, 10373.831, 262.131, 52711.665 23/02/14,22:01:31,09,08,1, 11.9,1,1, 4.947, 10376.444, 262.175, 52709.059 23/02/14,22:01:31,10,08,1, 11.9,1,1, 4.947, 10371.938, 261.556, 52705.706 23/02/14,22:01:31,11,08,1, 11.9,1,1, 4.947, 10375.957, 262.696, 52713.585 23/02/14,22:01:31,12,08,1, 11.9,1,1, 4.947, 10375.392, 261.848, 52706.580 23/02/14,22:01:31,13,08,1, 11.9,1,1, 4.947, 10372.832, 261.812, 52709.088 23/02/14,22:01:31,14,08,1, 11.9,1,1, 4.947, 10377.158, 262.396, 52712.326 23/02/14,22:01:31,15,08,1, 11.9,1,1, 4.947, 10373.279, 261.321, 52704.566 23/02/14,22:01:31,16,08,1, 11.9,1,1, 4.947, 10373.848, 262.128, 52711.655 23/02/14,22:01:31,17,08,1, 11.9,1,1, 4.947, 10376.401, 262.209, 52708.951 23/02/14,22:01:31,18,08,1, 11.9,1,1, 4.947, 10372.015, 261.613, 52705.842 23/02/14,22:01:31,19,08,1, 11.9,1,1, 4.947, 10375.992, 262.622, 52713.536 23/02/14,22:01:32,00,08,1, 11.9,1,1, 4.947, 10375.988, 262.622, 52713.536 23/02/14,22:01:32,01,08,1, 11.9,1,1, 4.947, 10376.516, 262.191, 52708.636 23/02/14,22:01:32,02,08,1, 11.9,1,1, 4.947, 10372.260, 261.719, 52706.683 23/02/14,22:01:32,03,08,1, 11.9,1,1, 4.947, 10376.721, 262.718, 52713.938 23/02/14,22:01:32,04,08,1, 11.9,1,1, 4.947, 10375.274, 261.737, 52706.065 23/02/14,22:01:32,05,08,1, 11.9,1,1, 4.947, 10373.254, 261.881, 52710.060 23/02/14,22:01:32,06,08,1, 11.9,1,1, 4.947, 10377.468, 262.418, 52711.904 23/02/14,22:01:32,07,08,1, 11.9,1,1, 4.947, 10372.950, 261.294, 52704.579 23/02/14,22:01:32,08,08,1, 11.9,1,1, 4.947, 10374.534, 262.344, 52712.554 23/02/14,22:01:32,09,08,1, 11.9,1,1, 4.947, 10376.519, 262.205, 52708.573 23/02/14,22:01:32,10,08,1, 11.9,1,1, 4.947, 10372.325, 261.723, 52706.709 23/02/14,22:01:32,11,08,1, 11.9,1,1, 4.947, 10376.874, 262.797, 52713.951 23/02/14,22:01:32,12,08,1, 11.9,1,1, 4.947, 10375.303, 261.696, 52706.031 23/02/14,22:01:32,13,08,1, 11.9,1,1, 4.947, 10373.310, 261.920, 52710.064 23/02/14,22:01:32,14,08,1, 11.9,1,1, 4.947, 10377.447, 262.377, 52711.841 23/02/14,22:01:32,15,08,1, 11.9,1,1, 4.947, 10372.971, 261.341, 52704.579 23/02/14,22:01:32,16,08,1, 11.9,1,1, 4.947, 10374.602, 262.387, 52712.595 23/02/14,22:01:32,17,08,1, 11.9,1,1, 4.947, 10376.536, 262.200, 52708.485 23/02/14,22:01:32,18,08,1, 11.9,1,1, 4.947, 10372.354, 261.755, 52706.834 23/02/14,22:01:32,19,08,1, 11.9,1,1, 4.947, 10376.911, 262.733, 52714.026 23/02/14,22:01:33,00,08,1, 11.8,1,1, 4.950, 10376.906, 262.733, 52714.026 23/02/14,22:01:33,01,08,1, 11.8,1,1, 4.950, 10376.570, 262.165, 52708.250 23/02/14,22:01:33,02,08,1, 11.8,1,1, 4.950, 10372.766, 261.809, 52707.716 23/02/14,22:01:33,03,08,1, 11.8,1,1, 4.950, 10377.480, 262.742, 52714.116 23/02/14,22:01:33,04,08,1, 11.8,1,1, 4.950, 10375.084, 261.670, 52705.796 23/02/14,22:01:33,05,08,1, 11.8,1,1, 4.950, 10373.808, 262.056, 52710.946 23/02/14,22:01:33,06,08,1, 11.8,1,1, 4.950, 10377.546, 262.352, 52711.193 23/02/14,22:01:33,07,08,1, 11.8,1,1, 4.950, 10372.856, 261.466, 52705.071 23/02/14,22:01:33,08,08,1, 11.8,1,1, 4.950, 10375.391, 262.638, 52713.396 23/02/14,22:01:33,09,08,1, 11.8,1,1, 4.950, 10376.614, 262.213, 52708.131 23/02/14,22:01:33,10,08,1, 11.8,1,1, 4.950, 10372.867, 261.894, 52708.012 23/02/14,22:01:33,11,08,1, 11.8,1,1, 4.950, 10377.557, 262.787, 52713.995 23/02/14,22:01:33,12,08,1, 11.8,1,1, 4.950, 10375.072, 261.655, 52705.996 23/02/14,22:01:33,13,08,1, 11.8,1,1, 4.950, 10373.928, 262.119, 52710.904 23/02/14,22:01:33,14,08,1, 11.8,1,1, 4.950, 10377.572, 262.388, 52711.202 23/02/14,22:01:33,15,08,1, 11.8,1,1, 4.950, 10372.954, 261.543, 52705.136 23/02/14,22:01:33,16,08,1, 11.8,1,1, 4.950, 10375.434, 262.645, 52713.368 23/02/14,22:01:33,17,08,1, 11.8,1,1, 4.950, 10376.637, 262.240, 52708.241 23/02/14,22:01:33,18,08,1, 11.8,1,1, 4.950, 10372.956, 261.901, 52707.998 23/02/14,22:01:33,19,08,1, 11.8,1,1, 4.950, 10377.598, 262.760, 52714.028 23/02/14,22:01:34,00,08,1, 11.9,1,1, 4.952, 10377.591, 262.760, 52714.028 23/02/14,22:01:34,01,08,1, 11.9,1,1, 4.952, 10376.696, 262.287, 52707.803 23/02/14,22:01:34,02,08,1, 11.9,1,1, 4.952, 10373.447, 262.111, 52708.991 23/02/14,22:01:34,03,08,1, 11.9,1,1, 4.952, 10378.173, 262.856, 52713.927 23/02/14,22:01:34,04,08,1, 11.9,1,1, 4.952, 10374.857, 261.740, 52705.594 23/02/14,22:01:34,05,08,1, 11.9,1,1, 4.952, 10374.492, 262.381, 52711.828 23/02/14,22:01:34,06,08,1, 11.9,1,1, 4.952, 10377.765, 262.570, 52710.579 23/02/14,22:01:34,07,08,1, 11.9,1,1, 4.952, 10372.975, 261.817, 52705.759 23/02/14,22:01:34,08,08,1, 11.9,1,1, 4.952, 10376.364, 262.979, 52714.195 23/02/14,22:01:34,09,08,1, 11.9,1,1, 4.952, 10376.698, 262.275, 52707.858 23/02/14,22:01:34,10,08,1, 11.9,1,1, 4.952, 10373.537, 262.142, 52709.152 23/02/14,22:01:34,11,08,1, 11.9,1,1, 4.952, 10378.269, 262.892, 52713.918 23/02/14,22:01:34,12,08,1, 11.9,1,1, 4.952, 10374.820, 261.691, 52705.543 23/02/14,22:01:34,13,08,1, 11.9,1,1, 4.952, 10374.552, 262.355, 52711.935 23/02/14,22:01:34,14,08,1, 11.9,1,1, 4.952, 10377.723, 262.582, 52710.600 23/02/14,22:01:34,15,08,1, 11.9,1,1, 4.952, 10373.019, 261.810, 52705.802 23/02/14,22:01:34,16,08,1, 11.9,1,1, 4.952, 10376.466, 263.026, 52714.261 23/02/14,22:01:34,17,08,1, 11.9,1,1, 4.952, 10376.695, 262.305, 52707.760 23/02/14,22:01:34,18,08,1, 11.9,1,1, 4.952, 10373.579, 262.241, 52709.248 23/02/14,22:01:34,19,08,1, 11.9,1,1, 4.952, 10378.288, 262.922, 52713.887 23/02/14,22:01:35,00,08,1, 11.9,1,1, 4.946, 10378.283, 262.922, 52713.887 23/02/14,22:01:35,01,08,1, 11.9,1,1, 4.946, 10376.848, 262.424, 52707.590 23/02/14,22:01:35,02,08,1, 11.9,1,1, 4.946, 10374.186, 262.453, 52710.132 23/02/14,22:01:35,03,08,1, 11.9,1,1, 4.946, 10378.844, 263.051, 52713.574 23/02/14,22:01:35,04,08,1, 11.9,1,1, 4.946, 10374.721, 261.927, 52705.532 23/02/14,22:01:35,05,08,1, 11.9,1,1, 4.946, 10375.335, 262.788, 52712.829 23/02/14,22:01:35,06,08,1, 11.9,1,1, 4.946, 10377.921, 262.795, 52710.068 23/02/14,22:01:35,07,08,1, 11.9,1,1, 4.946, 10373.408, 262.183, 52706.754 23/02/14,22:01:35,08,08,1, 11.9,1,1, 4.946, 10377.512, 263.321, 52714.750 23/02/14,22:01:35,09,08,1, 11.9,1,1, 4.946, 10376.859, 262.443, 52707.535 23/02/14,22:01:35,10,08,1, 11.9,1,1, 4.946, 10374.322, 262.425, 52710.234 23/02/14,22:01:35,11,08,1, 11.9,1,1, 4.946, 10378.739, 263.038, 52713.450 23/02/14,22:01:35,12,08,1, 11.9,1,1, 4.946, 10374.805, 261.974, 52705.668 23/02/14,22:01:35,13,08,1, 11.9,1,1, 4.946, 10375.331, 262.805, 52712.656 23/02/14,22:01:35,14,08,1, 11.9,1,1, 4.946, 10377.928, 262.810, 52710.168 23/02/14,22:01:35,15,08,1, 11.9,1,1, 4.946, 10373.525, 262.278, 52706.853 23/02/14,22:01:35,16,08,1, 11.9,1,1, 4.946, 10377.519, 263.334, 52714.687 23/02/14,22:01:35,17,08,1, 11.9,1,1, 4.946, 10376.970, 262.486, 52707.621 23/02/14,22:01:35,18,08,1, 11.9,1,1, 4.946, 10374.346, 262.452, 52710.251 23/02/14,22:01:35,19,08,1, 11.9,1,1, 4.946, 10378.805, 263.071, 52713.428 23/02/14,22:01:36,00,07,1, 11.9,1,1, 4.950, 10378.801, 263.071, 52713.428 23/02/14,22:01:36,01,07,1, 11.9,1,1, 4.950, 10376.993, 262.617, 52707.185 23/02/14,22:01:36,02,07,1, 11.9,1,1, 4.950, 10375.024, 262.801, 52711.169 23/02/14,22:01:36,03,07,1, 11.9,1,1, 4.950, 10379.209, 263.321, 52712.918 23/02/14,22:01:36,04,07,1, 11.9,1,1, 4.950, 10374.691, 262.245, 52705.686 23/02/14,22:01:36,05,07,1, 11.9,1,1, 4.950, 10376.324, 263.258, 52713.717 23/02/14,22:01:36,06,07,1, 11.9,1,1, 4.950, 10378.194, 263.088, 52709.551 23/02/14,22:01:36,07,07,1, 11.9,1,1, 4.950, 10374.028, 262.604, 52707.861 23/02/14,22:01:36,08,07,1, 11.9,1,1, 4.950, 10378.636, 263.652, 52715.117 23/02/14,22:01:36,09,07,1, 11.9,1,1, 4.950, 10376.996, 262.607, 52707.105 23/02/14,22:01:36,10,07,1, 11.9,1,1, 4.950, 10375.103, 262.821, 52711.242 23/02/14,22:01:36,11,07,1, 11.9,1,1, 4.950, 10379.274, 263.294, 52712.858 23/02/14,22:01:36,12,07,1, 11.9,1,1, 4.950, 10374.696, 262.295, 52705.738 23/02/14,22:01:36,13,07,1, 11.9,1,1, 4.950, 10376.406, 263.278, 52713.713 23/02/14,22:01:36,14,07,1, 11.9,1,1, 4.950, 10378.268, 263.116, 52709.552 23/02/14,22:01:36,15,07,1, 11.9,1,1, 4.950, 10374.149, 262.616, 52708.092 23/02/14,22:01:36,16,07,1, 11.9,1,1, 4.950, 10378.752, 263.654, 52715.084 23/02/14,22:01:36,17,07,1, 11.9,1,1, 4.950, 10377.036, 262.620, 52707.109 23/02/14,22:01:36,18,07,1, 11.9,1,1, 4.950, 10375.224, 262.832, 52711.275 23/02/14,22:01:36,19,07,1, 11.9,1,1, 4.950, 10379.271, 263.275, 52712.818 23/02/14,22:01:37,00,09,1, 11.9,1,1, 4.947, 10379.268, 263.275, 52712.818 23/02/14,22:01:37,01,09,1, 11.9,1,1, 4.947, 10377.063, 262.705, 52706.936 23/02/14,22:01:37,02,09,1, 11.9,1,1, 4.947, 10375.861, 263.072, 52712.102 23/02/14,22:01:37,03,09,1, 11.9,1,1, 4.947, 10379.600, 263.477, 52712.302 23/02/14,22:01:37,04,09,1, 11.9,1,1, 4.947, 10374.871, 262.567, 52706.221 23/02/14,22:01:37,05,09,1, 11.9,1,1, 4.947, 10377.435, 263.718, 52714.544 23/02/14,22:01:37,06,09,1, 11.9,1,1, 4.947, 10378.552, 263.338, 52709.310 23/02/14,22:01:37,07,09,1, 11.9,1,1, 4.947, 10374.887, 262.972, 52709.108 23/02/14,22:01:37,08,09,1, 11.9,1,1, 4.947, 10379.637, 263.771, 52715.170 23/02/14,22:01:37,09,09,1, 11.9,1,1, 4.947, 10377.030, 262.747, 52706.845 23/02/14,22:01:37,10,09,1, 11.9,1,1, 4.947, 10375.913, 263.153, 52712.154 23/02/14,22:01:37,11,09,1, 11.9,1,1, 4.947, 10379.553, 263.483, 52712.231 23/02/14,22:01:37,12,09,1, 11.9,1,1, 4.947, 10374.978, 262.629, 52706.334 23/02/14,22:01:37,13,09,1, 11.9,1,1, 4.947, 10377.481, 263.693, 52714.372 23/02/14,22:01:37,14,09,1, 11.9,1,1, 4.947, 10378.572, 263.356, 52709.293 23/02/14,22:01:37,15,09,1, 11.9,1,1, 4.947, 10375.087, 262.968, 52709.140 23/02/14,22:01:37,16,09,1, 11.9,1,1, 4.947, 10379.621, 263.791, 52714.978 23/02/14,22:01:37,17,09,1, 11.9,1,1, 4.947, 10377.134, 262.794, 52706.904 23/02/14,22:01:37,18,09,1, 11.9,1,1, 4.947, 10375.955, 263.148, 52711.990 23/02/14,22:01:37,19,09,1, 11.9,1,1, 4.947, 10379.552, 263.504, 52712.209 23/02/14,22:01:38,00,08,1, 11.8,1,1, 4.948, 10379.552, 263.504, 52712.209 23/02/14,22:01:38,01,08,1, 11.8,1,1, 4.948, 10376.988, 262.813, 52706.617 23/02/14,22:01:38,02,08,1, 11.8,1,1, 4.948, 10376.692, 263.462, 52712.964 23/02/14,22:01:38,03,08,1, 11.8,1,1, 4.948, 10379.857, 263.668, 52711.645 23/02/14,22:01:38,04,08,1, 11.8,1,1, 4.948, 10375.151, 262.891, 52706.845 23/02/14,22:01:38,05,08,1, 11.8,1,1, 4.948, 10378.552, 264.059, 52715.122 23/02/14,22:01:38,06,08,1, 11.8,1,1, 4.948, 10378.871, 263.428, 52708.844 23/02/14,22:01:38,07,08,1, 11.8,1,1, 4.948, 10375.719, 263.260, 52710.156 23/02/14,22:01:38,08,08,1, 11.8,1,1, 4.948, 10380.444, 263.985, 52714.904 23/02/14,22:01:38,09,08,1, 11.8,1,1, 4.948, 10376.950, 262.873, 52706.641 23/02/14,22:01:38,10,08,1, 11.8,1,1, 4.948, 10376.772, 263.570, 52712.982 23/02/14,22:01:38,11,08,1, 11.8,1,1, 4.948, 10379.882, 263.634, 52711.505 23/02/14,22:01:38,12,08,1, 11.8,1,1, 4.948, 10375.182, 262.987, 52706.932 23/02/14,22:01:38,13,08,1, 11.8,1,1, 4.948, 10378.674, 264.072, 52715.219 23/02/14,22:01:38,14,08,1, 11.8,1,1, 4.948, 10378.906, 263.452, 52708.839 23/02/14,22:01:38,15,08,1, 11.8,1,1, 4.948, 10375.813, 263.255, 52710.206 23/02/14,22:01:38,16,08,1, 11.8,1,1, 4.948, 10380.470, 264.000, 52714.774 23/02/14,22:01:38,17,08,1, 11.8,1,1, 4.948, 10377.031, 262.874, 52706.648 23/02/14,22:01:38,18,08,1, 11.8,1,1, 4.948, 10376.803, 263.519, 52713.015 23/02/14,22:01:38,19,08,1, 11.8,1,1, 4.948, 10379.888, 263.695, 52711.543 23/02/14,22:01:39,00,08,1, 11.9,1,1, 4.953, 10379.885, 263.695, 52711.543 23/02/14,22:01:39,01,08,1, 11.9,1,1, 4.953, 10376.845, 262.963, 52706.518 23/02/14,22:01:39,02,08,1, 11.9,1,1, 4.953, 10377.461, 263.757, 52713.757 23/02/14,22:01:39,03,08,1, 11.9,1,1, 4.953, 10380.079, 263.750, 52711.039 23/02/14,22:01:39,04,08,1, 11.9,1,1, 4.953, 10375.579, 263.170, 52707.715 23/02/14,22:01:39,05,08,1, 11.9,1,1, 4.953, 10379.637, 264.295, 52715.621 23/02/14,22:01:39,06,08,1, 11.9,1,1, 4.953, 10378.972, 263.388, 52708.421 23/02/14,22:01:39,07,08,1, 11.9,1,1, 4.953, 10376.520, 263.467, 52711.243 23/02/14,22:01:39,08,08,1, 11.9,1,1, 4.953, 10380.906, 264.062, 52714.367 23/02/14,22:01:39,09,08,1, 11.9,1,1, 4.953, 10376.837, 262.965, 52706.573 23/02/14,22:01:39,10,08,1, 11.9,1,1, 4.953, 10377.523, 263.839, 52713.730 23/02/14,22:01:39,11,08,1, 11.9,1,1, 4.953, 10380.029, 263.836, 52711.005 23/02/14,22:01:39,12,08,1, 11.9,1,1, 4.953, 10375.727, 263.192, 52707.853 23/02/14,22:01:39,13,08,1, 11.9,1,1, 4.953, 10379.667, 264.304, 52715.530 23/02/14,22:01:39,14,08,1, 11.9,1,1, 4.953, 10379.045, 263.416, 52708.443 23/02/14,22:01:39,15,08,1, 11.9,1,1, 4.953, 10376.554, 263.457, 52711.105 23/02/14,22:01:39,16,08,1, 11.9,1,1, 4.953, 10380.902, 264.044, 52714.311 23/02/14,22:01:39,17,08,1, 11.9,1,1, 4.953, 10376.942, 262.990, 52706.630 23/02/14,22:01:39,18,08,1, 11.9,1,1, 4.953, 10377.552, 263.804, 52713.602 23/02/14,22:01:39,19,08,1, 11.9,1,1, 4.953, 10380.100, 263.841, 52710.994 23/02/14,22:01:40,00,08,1, 11.8,1,1, 4.947, 10380.094, 263.841, 52710.994 23/02/14,22:01:40,01,08,1, 11.8,1,1, 4.947, 10376.666, 263.149, 52707.481 23/02/14,22:01:40,02,08,1, 11.8,1,1, 4.947, 10378.667, 263.994, 52714.356 23/02/14,22:01:40,03,08,1, 11.8,1,1, 4.947, 10379.633, 263.806, 52709.909 23/02/14,22:01:40,04,08,1, 11.8,1,1, 4.947, 10376.499, 263.550, 52709.854 23/02/14,22:01:40,05,08,1, 11.8,1,1, 4.947, 10380.589, 264.312, 52715.079 23/02/14,22:01:40,06,08,1, 11.8,1,1, 4.947, 10378.614, 263.477, 52708.238 23/02/14,22:01:40,07,08,1, 11.8,1,1, 4.947, 10377.630, 263.661, 52712.652 23/02/14,22:01:40,08,08,1, 11.8,1,1, 4.947, 10380.789, 263.918, 52712.754 23/02/14,22:01:40,09,08,1, 11.8,1,1, 4.947, 10376.701, 263.169, 52707.500 23/02/14,22:01:40,10,08,1, 11.8,1,1, 4.947, 10378.737, 264.022, 52714.366 23/02/14,22:01:40,11,08,1, 11.8,1,1, 4.947, 10379.704, 263.799, 52709.890 23/02/14,22:01:40,12,08,1, 11.8,1,1, 4.947, 10376.589, 263.555, 52709.971 23/02/14,22:01:40,13,08,1, 11.8,1,1, 4.947, 10380.633, 264.267, 52715.081 23/02/14,22:01:40,14,08,1, 11.8,1,1, 4.947, 10378.598, 263.452, 52708.264 23/02/14,22:01:40,15,08,1, 11.8,1,1, 4.947, 10377.653, 263.672, 52712.625 23/02/14,22:01:40,16,08,1, 11.8,1,1, 4.947, 10381.069, 263.870, 52711.974 23/02/14,22:01:40,17,08,1, 11.8,1,1, 4.947, 10376.249, 263.194, 52707.539 23/02/14,22:01:40,18,08,1, 11.8,1,1, 4.947, 10379.450, 264.176, 52715.165 23/02/14,22:01:40,19,08,1, 11.8,1,1, 4.947, 10379.332, 263.669, 52708.857 23/02/14,22:01:41,00,08,1, 11.9,1,1, 4.951, 10379.326, 263.669, 52708.857 23/02/14,22:01:41,01,08,1, 11.9,1,1, 4.951, 10375.961, 263.344, 52707.758 23/02/14,22:01:41,02,08,1, 11.9,1,1, 4.951, 10380.323, 264.362, 52716.136 23/02/14,22:01:41,03,08,1, 11.9,1,1, 4.951, 10379.388, 263.621, 52708.135 23/02/14,22:01:41,04,08,1, 11.9,1,1, 4.951, 10376.901, 263.858, 52711.794 23/02/14,22:01:41,05,08,1, 11.9,1,1, 4.951, 10382.029, 264.277, 52715.164 23/02/14,22:01:41,06,08,1, 11.9,1,1, 4.951, 10377.662, 263.246, 52706.929 23/02/14,22:01:41,07,08,1, 11.9,1,1, 4.951, 10378.641, 264.058, 52714.971 23/02/14,22:01:41,08,08,1, 11.9,1,1, 4.951, 10381.118, 263.796, 52711.142 23/02/14,22:01:41,09,08,1, 11.9,1,1, 4.951, 10375.978, 263.384, 52707.853 23/02/14,22:01:41,10,08,1, 11.9,1,1, 4.951, 10380.382, 264.394, 52716.120 23/02/14,22:01:41,11,08,1, 11.9,1,1, 4.951, 10379.346, 263.628, 52708.201 23/02/14,22:01:41,12,08,1, 11.9,1,1, 4.951, 10377.071, 263.855, 52712.002 23/02/14,22:01:41,13,08,1, 11.9,1,1, 4.951, 10381.942, 264.273, 52715.012 23/02/14,22:01:41,14,08,1, 11.9,1,1, 4.951, 10377.742, 263.259, 52707.057 23/02/14,22:01:41,15,08,1, 11.9,1,1, 4.951, 10378.718, 264.029, 52714.816 23/02/14,22:01:41,16,08,1, 11.9,1,1, 4.951, 10381.002, 263.786, 52711.031 23/02/14,22:01:41,17,08,1, 11.9,1,1, 4.951, 10376.099, 263.399, 52708.103 23/02/14,22:01:41,18,08,1, 11.9,1,1, 4.951, 10380.393, 264.400, 52716.045 23/02/14,22:01:41,19,08,1, 11.9,1,1, 4.951, 10379.413, 263.644, 52708.239 23/02/14,22:01:42,00,08,1, 12.0,1,1, 4.950, 10379.410, 263.644, 52708.239 23/02/14,22:01:42,01,08,1, 12.0,1,1, 4.950, 10376.589, 263.714, 52709.302 23/02/14,22:01:42,02,08,1, 12.0,1,1, 4.950, 10381.012, 264.517, 52715.854 23/02/14,22:01:42,03,08,1, 12.0,1,1, 4.950, 10379.287, 263.756, 52708.380 23/02/14,22:01:42,04,08,1, 12.0,1,1, 4.950, 10378.020, 264.006, 52713.046 23/02/14,22:01:42,05,08,1, 12.0,1,1, 4.950, 10382.005, 264.214, 52714.062 23/02/14,22:01:42,06,08,1, 12.0,1,1, 4.950, 10377.643, 263.427, 52707.645 23/02/14,22:01:42,07,08,1, 12.0,1,1, 4.950, 10379.325, 264.129, 52715.063 23/02/14,22:01:42,08,08,1, 12.0,1,1, 4.950, 10380.643, 263.889, 52710.404 23/02/14,22:01:42,09,08,1, 12.0,1,1, 4.950, 10376.651, 263.712, 52709.322 23/02/14,22:01:42,10,08,1, 12.0,1,1, 4.950, 10381.079, 264.528, 52715.810 23/02/14,22:01:42,11,08,1, 12.0,1,1, 4.950, 10379.276, 263.740, 52708.367 23/02/14,22:01:42,12,08,1, 12.0,1,1, 4.950, 10378.080, 264.006, 52713.121 23/02/14,22:01:42,13,08,1, 12.0,1,1, 4.950, 10381.988, 264.148, 52714.014 23/02/14,22:01:42,14,08,1, 12.0,1,1, 4.950, 10377.595, 263.382, 52707.669 23/02/14,22:01:42,15,08,1, 12.0,1,1, 4.950, 10379.445, 264.171, 52715.024 23/02/14,22:01:42,16,08,1, 12.0,1,1, 4.950, 10380.620, 263.866, 52710.372 23/02/14,22:01:42,17,08,1, 12.0,1,1, 4.950, 10376.662, 263.721, 52709.492 23/02/14,22:01:42,18,08,1, 12.0,1,1, 4.950, 10381.132, 264.559, 52715.862 23/02/14,22:01:42,19,08,1, 12.0,1,1, 4.950, 10379.264, 263.716, 52708.349 23/02/14,22:01:43,00,08,1, 11.9,1,1, 4.953, 10379.260, 263.716, 52708.349 23/02/14,22:01:43,01,08,1, 11.9,1,1, 4.953, 10377.263, 263.919, 52710.602 23/02/14,22:01:43,02,08,1, 11.9,1,1, 4.953, 10381.871, 264.620, 52715.964 23/02/14,22:01:43,03,08,1, 11.9,1,1, 4.953, 10379.394, 263.788, 52708.399 23/02/14,22:01:43,04,08,1, 11.9,1,1, 4.953, 10378.870, 264.153, 52714.043 23/02/14,22:01:43,05,08,1, 11.9,1,1, 4.953, 10382.166, 264.242, 52713.337 23/02/14,22:01:43,06,08,1, 11.9,1,1, 4.953, 10377.563, 263.548, 52708.013 23/02/14,22:01:43,07,08,1, 11.9,1,1, 4.953, 10380.171, 264.392, 52715.608 23/02/14,22:01:43,08,08,1, 11.9,1,1, 4.953, 10380.581, 263.977, 52709.936 23/02/14,22:01:43,09,08,1, 11.9,1,1, 4.953, 10377.335, 263.960, 52710.646 23/02/14,22:01:43,10,08,1, 11.9,1,1, 4.953, 10381.948, 264.619, 52715.894 23/02/14,22:01:43,11,08,1, 11.9,1,1, 4.953, 10379.313, 263.805, 52708.420 23/02/14,22:01:43,12,08,1, 11.9,1,1, 4.953, 10378.952, 264.162, 52714.085 23/02/14,22:01:43,13,08,1, 11.9,1,1, 4.953, 10382.133, 264.223, 52713.227 23/02/14,22:01:43,14,08,1, 11.9,1,1, 4.953, 10377.635, 263.525, 52708.230 23/02/14,22:01:43,15,08,1, 11.9,1,1, 4.953, 10380.162, 264.393, 52715.504 23/02/14,22:01:43,16,08,1, 11.9,1,1, 4.953, 10380.582, 264.002, 52709.871 23/02/14,22:01:43,17,08,1, 11.9,1,1, 4.953, 10377.436, 263.991, 52710.822 23/02/14,22:01:43,18,08,1, 11.9,1,1, 4.953, 10382.025, 264.578, 52715.784 23/02/14,22:01:43,19,08,1, 11.9,1,1, 4.953, 10379.353, 263.799, 52708.435 23/02/14,22:01:44,00,08,1, 11.9,1,1, 4.949, 10379.351, 263.799, 52708.435 23/02/14,22:01:44,01,08,1, 11.9,1,1, 4.949, 10378.213, 264.287, 52712.218 23/02/14,22:01:44,02,08,1, 11.9,1,1, 4.949, 10382.880, 264.749, 52715.749 23/02/14,22:01:44,03,08,1, 11.9,1,1, 4.949, 10379.332, 263.835, 52708.194 23/02/14,22:01:44,04,08,1, 11.9,1,1, 4.949, 10379.907, 264.442, 52715.160 23/02/14,22:01:44,05,08,1, 11.9,1,1, 4.949, 10382.337, 264.281, 52712.236 23/02/14,22:01:44,06,08,1, 11.9,1,1, 4.949, 10377.745, 263.859, 52708.863 23/02/14,22:01:44,07,08,1, 11.9,1,1, 4.949, 10381.339, 264.731, 52716.290 23/02/14,22:01:44,08,08,1, 11.9,1,1, 4.949, 10380.698, 264.206, 52709.315 23/02/14,22:01:44,09,08,1, 11.9,1,1, 4.949, 10378.337, 264.346, 52712.360 23/02/14,22:01:44,10,08,1, 11.9,1,1, 4.949, 10382.936, 264.791, 52715.698 23/02/14,22:01:44,11,08,1, 11.9,1,1, 4.949, 10379.318, 263.897, 52708.202 23/02/14,22:01:44,12,08,1, 11.9,1,1, 4.949, 10380.011, 264.474, 52715.187 23/02/14,22:01:44,13,08,1, 11.9,1,1, 4.949, 10382.333, 264.296, 52712.056 23/02/14,22:01:44,14,08,1, 11.9,1,1, 4.949, 10377.707, 263.922, 52708.853 23/02/14,22:01:44,15,08,1, 11.9,1,1, 4.949, 10381.454, 264.784, 52716.318 23/02/14,22:01:44,16,08,1, 11.9,1,1, 4.949, 10380.732, 264.187, 52709.233 23/02/14,22:01:44,17,08,1, 11.9,1,1, 4.949, 10378.417, 264.385, 52712.535 23/02/14,22:01:44,18,08,1, 11.9,1,1, 4.949, 10383.125, 264.789, 52715.683 23/02/14,22:01:44,19,08,1, 11.9,1,1, 4.949, 10379.255, 263.910, 52708.220 23/02/14,22:01:45,00,08,1, 11.9,1,1, 4.951, 10379.251, 263.910, 52708.220 23/02/14,22:01:45,01,08,1, 11.9,1,1, 4.951, 10379.474, 264.559, 52712.651 23/02/14,22:01:45,02,08,1, 11.9,1,1, 4.951, 10383.387, 264.992, 52715.523 23/02/14,22:01:45,03,08,1, 11.9,1,1, 4.951, 10380.097, 264.120, 52708.855 23/02/14,22:01:45,04,08,1, 11.9,1,1, 4.951, 10380.497, 264.610, 52714.663 23/02/14,22:01:45,05,08,1, 11.9,1,1, 4.951, 10382.614, 264.733, 52712.319 23/02/14,22:01:45,06,08,1, 11.9,1,1, 4.951, 10378.694, 264.235, 52709.464 23/02/14,22:01:45,07,08,1, 11.9,1,1, 4.951, 10382.041, 265.121, 52716.135 23/02/14,22:01:45,08,08,1, 11.9,1,1, 4.951, 10381.597, 264.620, 52710.229 23/02/14,22:01:45,09,08,1, 11.9,1,1, 4.951, 10379.559, 264.571, 52712.769 23/02/14,22:01:45,10,08,1, 11.9,1,1, 4.951, 10383.472, 264.969, 52715.511 23/02/14,22:01:45,11,08,1, 11.9,1,1, 4.951, 10380.202, 264.226, 52709.107 23/02/14,22:01:45,12,08,1, 11.9,1,1, 4.951, 10380.654, 264.668, 52714.707 23/02/14,22:01:45,13,08,1, 11.9,1,1, 4.951, 10382.648, 264.765, 52712.357 23/02/14,22:01:45,14,08,1, 11.9,1,1, 4.951, 10378.859, 264.302, 52709.656 23/02/14,22:01:45,15,08,1, 11.9,1,1, 4.951, 10382.143, 265.131, 52716.092 23/02/14,22:01:45,16,08,1, 11.9,1,1, 4.951, 10381.666, 264.658, 52710.308 23/02/14,22:01:45,17,08,1, 11.9,1,1, 4.951, 10379.682, 264.618, 52712.850 23/02/14,22:01:45,18,08,1, 11.9,1,1, 4.951, 10383.501, 265.059, 52715.404 23/02/14,22:01:45,19,08,1, 11.9,1,1, 4.951, 10380.189, 264.254, 52709.053 23/02/14,22:01:46,00,08,1, 11.8,1,1, 4.946, 10380.186, 264.254, 52709.053 23/02/14,22:01:46,01,08,1, 11.8,1,1, 4.946, 10380.688, 264.994, 52713.655 23/02/14,22:01:46,02,08,1, 11.8,1,1, 4.946, 10384.235, 265.273, 52714.961 23/02/14,22:01:46,03,08,1, 11.8,1,1, 4.946, 10380.483, 264.496, 52709.021 23/02/14,22:01:46,04,08,1, 11.8,1,1, 4.946, 10381.712, 265.224, 52715.463 23/02/14,22:01:46,05,08,1, 11.8,1,1, 4.946, 10383.125, 265.111, 52711.793 23/02/14,22:01:46,06,08,1, 11.8,1,1, 4.946, 10379.666, 264.846, 52710.673 23/02/14,22:01:46,07,08,1, 11.8,1,1, 4.946, 10383.446, 265.616, 52716.521 23/02/14,22:01:46,08,08,1, 11.8,1,1, 4.946, 10382.210, 264.902, 52710.146 23/02/14,22:01:46,09,08,1, 11.8,1,1, 4.946, 10380.770, 265.011, 52713.765 23/02/14,22:01:46,10,08,1, 11.8,1,1, 4.946, 10384.361, 265.381, 52714.949 23/02/14,22:01:46,11,08,1, 11.8,1,1, 4.946, 10380.484, 264.549, 52709.052 23/02/14,22:01:46,12,08,1, 11.8,1,1, 4.946, 10381.861, 265.267, 52715.515 23/02/14,22:01:46,13,08,1, 11.8,1,1, 4.946, 10383.218, 265.158, 52711.773 23/02/14,22:01:46,14,08,1, 11.8,1,1, 4.946, 10379.720, 264.848, 52710.666 23/02/14,22:01:46,15,08,1, 11.8,1,1, 4.946, 10384.024, 265.687, 52717.459 23/02/14,22:01:46,16,08,1, 11.8,1,1, 4.946, 10381.665, 264.888, 52709.065 23/02/14,22:01:46,17,08,1, 11.8,1,1, 4.946, 10381.194, 265.176, 52714.960 23/02/14,22:01:46,18,08,1, 11.8,1,1, 4.946, 10384.657, 265.304, 52714.196 23/02/14,22:01:46,19,08,1, 11.8,1,1, 4.946, 10379.887, 264.616, 52708.734 23/02/14,22:01:47,00,08,1, 11.9,1,1, 4.952, 10379.885, 264.616, 52708.734 23/02/14,22:01:47,01,08,1, 11.9,1,1, 4.952, 10382.455, 265.807, 52715.775 23/02/14,22:01:47,02,08,1, 11.9,1,1, 4.952, 10385.130, 265.722, 52713.366 23/02/14,22:01:47,03,08,1, 11.9,1,1, 4.952, 10380.488, 265.144, 52709.339 23/02/14,22:01:47,04,08,1, 11.9,1,1, 4.952, 10383.833, 266.105, 52716.908 23/02/14,22:01:47,05,08,1, 11.9,1,1, 4.952, 10383.462, 265.556, 52710.172 23/02/14,22:01:47,06,08,1, 11.9,1,1, 4.952, 10380.881, 265.679, 52712.697 23/02/14,22:01:47,07,08,1, 11.9,1,1, 4.952, 10385.561, 266.138, 52716.680 23/02/14,22:01:47,08,08,1, 11.9,1,1, 4.952, 10382.176, 265.269, 52709.015 23/02/14,22:01:47,09,08,1, 11.9,1,1, 4.952, 10382.591, 265.837, 52715.759 23/02/14,22:01:47,10,08,1, 11.9,1,1, 4.952, 10385.189, 265.727, 52713.307 23/02/14,22:01:47,11,08,1, 11.9,1,1, 4.952, 10380.617, 265.238, 52709.565 23/02/14,22:01:47,12,08,1, 11.9,1,1, 4.952, 10383.905, 266.134, 52716.867 23/02/14,22:01:47,13,08,1, 11.9,1,1, 4.952, 10383.540, 265.608, 52710.355 23/02/14,22:01:47,14,08,1, 11.9,1,1, 4.952, 10381.078, 265.760, 52712.888 23/02/14,22:01:47,15,08,1, 11.9,1,1, 4.952, 10385.659, 266.216, 52716.549 23/02/14,22:01:47,16,08,1, 11.9,1,1, 4.952, 10382.250, 265.387, 52709.148 23/02/14,22:01:47,17,08,1, 11.9,1,1, 4.952, 10382.685, 265.915, 52715.843 23/02/14,22:01:47,18,08,1, 11.9,1,1, 4.952, 10385.229, 265.795, 52713.097 23/02/14,22:01:47,19,08,1, 11.9,1,1, 4.952, 10380.651, 265.402, 52709.645 23/02/14,22:01:48,00,08,1, 11.9,1,1, 4.947, 10380.645, 265.402, 52709.645 23/02/14,22:01:48,01,08,1, 11.9,1,1, 4.947, 10383.926, 266.533, 52716.480 23/02/14,22:01:48,02,08,1, 11.9,1,1, 4.947, 10385.677, 266.296, 52712.459 23/02/14,22:01:48,03,08,1, 11.9,1,1, 4.947, 10381.384, 265.997, 52710.334 23/02/14,22:01:48,04,08,1, 11.9,1,1, 4.947, 10385.468, 266.891, 52717.395 23/02/14,22:01:48,05,08,1, 11.9,1,1, 4.947, 10384.250, 266.214, 52709.952 23/02/14,22:01:48,06,08,1, 11.9,1,1, 4.947, 10382.543, 266.504, 52714.160 23/02/14,22:01:48,07,08,1, 11.9,1,1, 4.947, 10386.853, 266.724, 52716.120 23/02/14,22:01:48,08,08,1, 11.9,1,1, 4.947, 10382.739, 265.886, 52709.140 23/02/14,22:01:48,09,08,1, 11.9,1,1, 4.947, 10384.065, 266.601, 52716.488 23/02/14,22:01:48,10,08,1, 11.9,1,1, 4.947, 10385.742, 266.340, 52712.299 23/02/14,22:01:48,11,08,1, 11.9,1,1, 4.947, 10381.407, 266.058, 52710.436 23/02/14,22:01:48,12,08,1, 11.9,1,1, 4.947, 10385.648, 266.994, 52717.433 23/02/14,22:01:48,13,08,1, 11.9,1,1, 4.947, 10384.291, 266.268, 52709.913 23/02/14,22:01:48,14,08,1, 11.9,1,1, 4.947, 10382.648, 266.540, 52714.258 23/02/14,22:01:48,15,08,1, 11.9,1,1, 4.947, 10387.045, 266.793, 52716.003 23/02/14,22:01:48,16,08,1, 11.9,1,1, 4.947, 10382.757, 265.947, 52709.120 23/02/14,22:01:48,17,08,1, 11.9,1,1, 4.947, 10384.246, 266.665, 52716.687 23/02/14,22:01:48,18,08,1, 11.9,1,1, 4.947, 10385.814, 266.428, 52712.221 23/02/14,22:01:48,19,08,1, 11.9,1,1, 4.947, 10381.514, 266.161, 52710.465 23/02/14,22:01:49,00,08,1, 11.9,1,1, 4.947, 10381.513, 266.161, 52710.465 23/02/14,22:01:49,01,08,1, 11.9,1,1, 4.947, 10385.368, 267.141, 52716.455 23/02/14,22:01:49,02,08,1, 11.9,1,1, 4.947, 10386.022, 266.875, 52711.667 23/02/14,22:01:49,03,08,1, 11.9,1,1, 4.947, 10382.881, 266.837, 52711.921 23/02/14,22:01:49,04,08,1, 11.9,1,1, 4.947, 10386.922, 267.473, 52716.898 23/02/14,22:01:49,05,08,1, 11.9,1,1, 4.947, 10384.921, 266.832, 52710.292 23/02/14,22:01:49,06,08,1, 11.9,1,1, 4.947, 10384.385, 267.165, 52715.203 23/02/14,22:01:49,07,08,1, 11.9,1,1, 4.947, 10387.511, 267.205, 52714.958 23/02/14,22:01:49,08,08,1, 11.9,1,1, 4.947, 10383.475, 266.575, 52709.879 23/02/14,22:01:49,09,08,1, 11.9,1,1, 4.947, 10385.591, 267.262, 52716.592 23/02/14,22:01:49,10,08,1, 11.9,1,1, 4.947, 10386.081, 266.953, 52711.665 23/02/14,22:01:49,11,08,1, 11.9,1,1, 4.947, 10383.041, 266.917, 52712.149 23/02/14,22:01:49,12,08,1, 11.9,1,1, 4.947, 10387.011, 267.549, 52716.756 23/02/14,22:01:49,13,08,1, 11.9,1,1, 4.947, 10384.955, 266.846, 52710.403 23/02/14,22:01:49,14,08,1, 11.9,1,1, 4.947, 10384.590, 267.169, 52715.318 23/02/14,22:01:49,15,08,1, 11.9,1,1, 4.947, 10387.503, 267.213, 52714.765 23/02/14,22:01:49,16,08,1, 11.9,1,1, 4.947, 10383.602, 266.681, 52710.093 23/02/14,22:01:49,17,08,1, 11.9,1,1, 4.947, 10385.637, 267.298, 52716.494 23/02/14,22:01:49,18,08,1, 11.9,1,1, 4.947, 10386.079, 267.035, 52711.544 23/02/14,22:01:49,19,08,1, 11.9,1,1, 4.947, 10383.167, 267.016, 52712.142 23/02/14,22:01:50,00,08,1, 11.9,1,1, 4.947, 10383.165, 267.016, 52712.142 23/02/14,22:01:50,01,08,1, 11.9,1,1, 4.947, 10386.787, 267.772, 52716.870 23/02/14,22:01:50,02,08,1, 11.9,1,1, 4.947, 10386.614, 267.447, 52711.268 23/02/14,22:01:50,03,08,1, 11.9,1,1, 4.947, 10384.213, 267.501, 52713.205 23/02/14,22:01:50,04,08,1, 11.9,1,1, 4.947, 10388.335, 267.935, 52716.735 23/02/14,22:01:50,05,08,1, 11.9,1,1, 4.947, 10385.541, 267.233, 52710.206 23/02/14,22:01:50,06,08,1, 11.9,1,1, 4.947, 10385.807, 267.574, 52715.992 23/02/14,22:01:50,07,08,1, 11.9,1,1, 4.947, 10388.135, 267.557, 52713.880 23/02/14,22:01:50,08,08,1, 11.9,1,1, 4.947, 10384.015, 267.144, 52710.358 23/02/14,22:01:50,09,08,1, 11.9,1,1, 4.947, 10386.945, 267.852, 52716.954 23/02/14,22:01:50,10,08,1, 11.9,1,1, 4.947, 10386.780, 267.499, 52711.371 23/02/14,22:01:50,11,08,1, 11.9,1,1, 4.947, 10384.029, 267.574, 52713.188 23/02/14,22:01:50,12,08,1, 11.9,1,1, 4.947, 10388.846, 268.070, 52717.268 23/02/14,22:01:50,13,08,1, 11.9,1,1, 4.947, 10385.448, 267.149, 52709.545 23/02/14,22:01:50,14,08,1, 11.9,1,1, 4.947, 10385.820, 267.741, 52716.401 23/02/14,22:01:50,15,08,1, 11.9,1,1, 4.947, 10388.488, 267.570, 52713.930 23/02/14,22:01:50,16,08,1, 11.9,1,1, 4.947, 10383.713, 267.058, 52709.804 23/02/14,22:01:50,17,08,1, 11.9,1,1, 4.947, 10387.215, 268.017, 52717.635 23/02/14,22:01:50,18,08,1, 11.9,1,1, 4.947, 10386.827, 267.421, 52710.699 23/02/14,22:01:50,19,08,1, 11.9,1,1, 4.947, 10384.171, 267.546, 52713.258 23/02/14,22:01:51,00,09,1, 11.9,1,1, 4.950, 10384.166, 267.546, 52713.258 23/02/14,22:01:51,01,09,1, 11.9,1,1, 4.950, 10388.396, 268.378, 52717.796 23/02/14,22:01:51,02,09,1, 11.9,1,1, 4.950, 10387.306, 267.718, 52710.478 23/02/14,22:01:51,03,09,1, 11.9,1,1, 4.950, 10385.406, 267.952, 52714.404 23/02/14,22:01:51,04,09,1, 11.9,1,1, 4.950, 10389.802, 268.258, 52716.679 23/02/14,22:01:51,05,09,1, 11.9,1,1, 4.950, 10385.859, 267.412, 52709.528 23/02/14,22:01:51,06,09,1, 11.9,1,1, 4.950, 10386.962, 268.103, 52716.908 23/02/14,22:01:51,07,09,1, 11.9,1,1, 4.950, 10388.939, 267.804, 52712.894 23/02/14,22:01:51,08,09,1, 11.9,1,1, 4.950, 10384.405, 267.526, 52710.662 23/02/14,22:01:51,09,09,1, 11.9,1,1, 4.950, 10388.571, 268.417, 52717.833 23/02/14,22:01:51,10,09,1, 11.9,1,1, 4.950, 10387.360, 267.771, 52710.446 23/02/14,22:01:51,11,09,1, 11.9,1,1, 4.950, 10385.618, 267.977, 52714.630 23/02/14,22:01:51,12,09,1, 11.9,1,1, 4.950, 10389.913, 268.258, 52716.453 23/02/14,22:01:51,13,09,1, 11.9,1,1, 4.950, 10385.928, 267.430, 52709.662 23/02/14,22:01:51,14,09,1, 11.9,1,1, 4.950, 10387.143, 268.089, 52716.825 23/02/14,22:01:51,15,09,1, 11.9,1,1, 4.950, 10388.842, 267.863, 52712.742 23/02/14,22:01:51,16,09,1, 11.9,1,1, 4.950, 10384.584, 267.597, 52710.854 23/02/14,22:01:51,17,09,1, 11.9,1,1, 4.950, 10388.694, 268.471, 52717.733 23/02/14,22:01:51,18,09,1, 11.9,1,1, 4.950, 10387.417, 267.771, 52710.452 23/02/14,22:01:51,19,09,1, 11.9,1,1, 4.950, 10385.754, 268.001, 52714.605 23/02/14,22:01:52,00,08,1, 11.9,1,1, 4.950, 10385.752, 268.001, 52714.605 23/02/14,22:01:52,01,08,1, 11.9,1,1, 4.950, 10389.829, 268.674, 52717.827 23/02/14,22:01:52,02,08,1, 11.9,1,1, 4.950, 10387.789, 267.904, 52710.184 23/02/14,22:01:52,03,08,1, 11.9,1,1, 4.950, 10386.811, 268.235, 52715.460 23/02/14,22:01:52,04,08,1, 11.9,1,1, 4.950, 10390.639, 268.342, 52715.647 23/02/14,22:01:52,05,08,1, 11.9,1,1, 4.950, 10386.046, 267.586, 52709.571 23/02/14,22:01:52,06,08,1, 11.9,1,1, 4.950, 10388.223, 268.364, 52717.286 23/02/14,22:01:52,07,08,1, 11.9,1,1, 4.950, 10389.150, 268.049, 52711.929 23/02/14,22:01:52,08,08,1, 11.9,1,1, 4.950, 10385.336, 267.957, 52711.785 23/02/14,22:01:52,09,08,1, 11.9,1,1, 4.950, 10389.987, 268.682, 52717.825 23/02/14,22:01:52,10,08,1, 11.9,1,1, 4.950, 10387.724, 267.859, 52710.032 23/02/14,22:01:52,11,08,1, 11.9,1,1, 4.950, 10386.958, 268.289, 52715.623 23/02/14,22:01:52,12,08,1, 11.9,1,1, 4.950, 10390.729, 268.354, 52715.532 23/02/14,22:01:52,13,08,1, 11.9,1,1, 4.950, 10386.050, 267.624, 52709.581 23/02/14,22:01:52,14,08,1, 11.9,1,1, 4.950, 10388.347, 268.426, 52717.384 23/02/14,22:01:52,15,08,1, 11.9,1,1, 4.950, 10389.170, 268.089, 52711.826 23/02/14,22:01:52,16,08,1, 11.9,1,1, 4.950, 10385.428, 267.966, 52711.881 23/02/14,22:01:52,17,08,1, 11.9,1,1, 4.950, 10390.115, 268.785, 52717.851 23/02/14,22:01:52,18,08,1, 11.9,1,1, 4.950, 10387.791, 267.923, 52709.978 23/02/14,22:01:52,19,08,1, 11.9,1,1, 4.950, 10387.059, 268.308, 52715.701 23/02/14,22:01:53,00,08,1, 11.9,1,1, 4.950, 10387.053, 268.308, 52715.701 23/02/14,22:01:53,01,08,1, 11.9,1,1, 4.950, 10391.029, 268.835, 52717.663 23/02/14,22:01:53,02,08,1, 11.9,1,1, 4.950, 10388.047, 267.924, 52709.955 23/02/14,22:01:53,03,08,1, 11.9,1,1, 4.950, 10387.954, 268.376, 52716.292 23/02/14,22:01:53,04,08,1, 11.9,1,1, 4.950, 10391.007, 268.361, 52714.635 23/02/14,22:01:53,05,08,1, 11.9,1,1, 4.950, 10386.340, 267.749, 52709.909 23/02/14,22:01:53,06,08,1, 11.9,1,1, 4.950, 10389.379, 268.685, 52717.739 23/02/14,22:01:53,07,08,1, 11.9,1,1, 4.950, 10389.412, 268.190, 52711.251 23/02/14,22:01:53,08,08,1, 11.9,1,1, 4.950, 10386.341, 268.285, 52713.116 23/02/14,22:01:53,09,08,1, 11.9,1,1, 4.950, 10391.157, 268.837, 52717.669 23/02/14,22:01:53,10,08,1, 11.9,1,1, 4.950, 10388.068, 267.963, 52709.939 23/02/14,22:01:53,11,08,1, 11.9,1,1, 4.950, 10388.123, 268.438, 52716.483 23/02/14,22:01:53,12,08,1, 11.9,1,1, 4.950, 10390.980, 268.355, 52714.510 23/02/14,22:01:53,13,08,1, 11.9,1,1, 4.950, 10386.355, 267.813, 52710.133 23/02/14,22:01:53,14,08,1, 11.9,1,1, 4.950, 10389.397, 268.650, 52717.588 23/02/14,22:01:53,15,08,1, 11.9,1,1, 4.950, 10389.319, 268.207, 52711.274 23/02/14,22:01:53,16,08,1, 11.9,1,1, 4.950, 10386.533, 268.314, 52713.248 23/02/14,22:01:53,17,08,1, 11.9,1,1, 4.950, 10391.193, 268.842, 52717.597 23/02/14,22:01:53,18,08,1, 11.9,1,1, 4.950, 10388.105, 267.976, 52710.034 23/02/14,22:01:53,19,08,1, 11.9,1,1, 4.950, 10388.198, 268.475, 52716.442 23/02/14,22:01:54,00,08,1, 11.9,1,1, 4.951, 10388.197, 268.475, 52716.442 23/02/14,22:01:54,01,08,1, 11.9,1,1, 4.951, 10391.934, 268.901, 52717.311 23/02/14,22:01:54,02,08,1, 11.9,1,1, 4.951, 10388.226, 267.942, 52709.830 23/02/14,22:01:54,03,08,1, 11.9,1,1, 4.951, 10388.988, 268.601, 52716.951 23/02/14,22:01:54,04,08,1, 11.9,1,1, 4.951, 10391.286, 268.376, 52713.660 23/02/14,22:01:54,05,08,1, 11.9,1,1, 4.951, 10386.628, 268.021, 52710.558 23/02/14,22:01:54,06,08,1, 11.9,1,1, 4.951, 10390.478, 268.929, 52718.039 23/02/14,22:01:54,07,08,1, 11.9,1,1, 4.951, 10389.659, 268.301, 52710.822 23/02/14,22:01:54,08,08,1, 11.9,1,1, 4.951, 10387.470, 268.440, 52714.265 23/02/14,22:01:54,09,08,1, 11.9,1,1, 4.951, 10392.088, 268.901, 52717.292 23/02/14,22:01:54,10,08,1, 11.9,1,1, 4.951, 10388.235, 267.981, 52709.838 23/02/14,22:01:54,11,08,1, 11.9,1,1, 4.951, 10389.093, 268.612, 52717.061 23/02/14,22:01:54,12,08,1, 11.9,1,1, 4.951, 10391.262, 268.359, 52713.557 23/02/14,22:01:54,13,08,1, 11.9,1,1, 4.951, 10386.669, 268.032, 52710.651 23/02/14,22:01:54,14,08,1, 11.9,1,1, 4.951, 10390.546, 268.901, 52718.125 23/02/14,22:01:54,15,08,1, 11.9,1,1, 4.951, 10389.685, 268.307, 52710.787 23/02/14,22:01:54,16,08,1, 11.9,1,1, 4.951, 10387.588, 268.511, 52714.379 23/02/14,22:01:54,17,08,1, 11.9,1,1, 4.951, 10392.167, 268.890, 52717.266 23/02/14,22:01:54,18,08,1, 11.9,1,1, 4.951, 10388.265, 267.992, 52709.774 23/02/14,22:01:54,19,08,1, 11.9,1,1, 4.951, 10389.147, 268.571, 52717.074 23/02/14,22:01:55,00,08,1, 11.9,1,1, 4.949, 10389.140, 268.571, 52717.074 23/02/14,22:01:55,01,08,1, 11.9,1,1, 4.949, 10392.741, 268.927, 52717.787 23/02/14,22:01:55,02,08,1, 11.9,1,1, 4.949, 10388.719, 267.884, 52709.391 23/02/14,22:01:55,03,08,1, 11.9,1,1, 4.949, 10389.453, 268.658, 52717.131 23/02/14,22:01:55,04,08,1, 11.9,1,1, 4.949, 10391.991, 268.540, 52713.680 23/02/14,22:01:55,05,08,1, 11.9,1,1, 4.949, 10387.082, 267.998, 52710.380 23/02/14,22:01:55,06,08,1, 11.9,1,1, 4.949, 10391.315, 269.136, 52718.613 23/02/14,22:01:55,07,08,1, 11.9,1,1, 4.949, 10390.564, 268.285, 52710.895 23/02/14,22:01:55,08,08,1, 11.9,1,1, 4.949, 10388.050, 268.488, 52714.310 23/02/14,22:01:55,09,08,1, 11.9,1,1, 4.949, 10393.005, 268.942, 52717.664 23/02/14,22:01:55,10,08,1, 11.9,1,1, 4.949, 10388.808, 267.888, 52709.487 23/02/14,22:01:55,11,08,1, 11.9,1,1, 4.949, 10389.576, 268.643, 52717.079 23/02/14,22:01:55,12,08,1, 11.9,1,1, 4.949, 10391.985, 268.546, 52713.804 23/02/14,22:01:55,13,08,1, 11.9,1,1, 4.949, 10387.239, 268.073, 52710.498 23/02/14,22:01:55,14,08,1, 11.9,1,1, 4.949, 10391.377, 269.063, 52718.602 23/02/14,22:01:55,15,08,1, 11.9,1,1, 4.949, 10390.638, 268.322, 52711.061 23/02/14,22:01:55,16,08,1, 11.9,1,1, 4.949, 10388.221, 268.449, 52714.359 23/02/14,22:01:55,17,08,1, 11.9,1,1, 4.949, 10393.039, 268.899, 52717.616 23/02/14,22:01:55,18,08,1, 11.9,1,1, 4.949, 10388.850, 267.870, 52709.510 23/02/14,22:01:55,19,08,1, 11.9,1,1, 4.949, 10389.613, 268.685, 52717.036 23/02/14,22:01:56,00,08,1, 11.8,1,1, 4.949, 10389.607, 268.685, 52717.036 23/02/14,22:01:56,01,08,1, 11.8,1,1, 4.949, 10393.727, 268.880, 52717.294 23/02/14,22:01:56,02,08,1, 11.8,1,1, 4.949, 10389.121, 267.833, 52709.364 23/02/14,22:01:56,03,08,1, 11.8,1,1, 4.949, 10390.396, 268.774, 52717.466 23/02/14,22:01:56,04,08,1, 11.8,1,1, 4.949, 10392.534, 268.522, 52713.223 23/02/14,22:01:56,05,08,1, 11.8,1,1, 4.949, 10387.831, 268.148, 52710.961 23/02/14,22:01:56,06,08,1, 11.8,1,1, 4.949, 10392.394, 269.163, 52718.867 23/02/14,22:01:56,07,08,1, 11.8,1,1, 4.949, 10391.148, 268.290, 52710.730 23/02/14,22:01:56,08,08,1, 11.8,1,1, 4.949, 10389.081, 268.521, 52715.010 23/02/14,22:01:56,09,08,1, 11.8,1,1, 4.949, 10393.805, 268.844, 52717.193 23/02/14,22:01:56,10,08,1, 11.8,1,1, 4.949, 10389.067, 267.822, 52709.366 23/02/14,22:01:56,11,08,1, 11.8,1,1, 4.949, 10390.521, 268.751, 52717.515 23/02/14,22:01:56,12,08,1, 11.8,1,1, 4.949, 10392.617, 268.525, 52713.234 23/02/14,22:01:56,13,08,1, 11.8,1,1, 4.949, 10387.893, 268.173, 52711.056 23/02/14,22:01:56,14,08,1, 11.8,1,1, 4.949, 10392.590, 269.196, 52718.860 23/02/14,22:01:56,15,08,1, 11.8,1,1, 4.949, 10391.205, 268.261, 52710.738 23/02/14,22:01:56,16,08,1, 11.8,1,1, 4.949, 10389.170, 268.526, 52715.035 23/02/14,22:01:56,17,08,1, 11.8,1,1, 4.949, 10393.851, 268.848, 52717.182 23/02/14,22:01:56,18,08,1, 11.8,1,1, 4.949, 10389.136, 267.890, 52709.413 23/02/14,22:01:56,19,08,1, 11.8,1,1, 4.949, 10390.619, 268.792, 52717.572 23/02/14,22:01:57,00,08,1, 11.9,1,1, 4.954, 10390.617, 268.792, 52717.572 23/02/14,22:01:57,01,08,1, 11.9,1,1, 4.954, 10394.365, 269.009, 52716.839 23/02/14,22:01:57,02,08,1, 11.9,1,1, 4.954, 10389.517, 267.971, 52709.478 23/02/14,22:01:57,03,08,1, 11.9,1,1, 4.954, 10391.388, 268.992, 52717.910 23/02/14,22:01:57,04,08,1, 11.9,1,1, 4.954, 10393.031, 268.634, 52712.962 23/02/14,22:01:57,05,08,1, 11.9,1,1, 4.954, 10388.619, 268.411, 52711.711 23/02/14,22:01:57,06,08,1, 11.9,1,1, 4.954, 10393.570, 269.333, 52719.046 23/02/14,22:01:57,07,08,1, 11.9,1,1, 4.954, 10391.704, 268.358, 52710.727 23/02/14,22:01:57,08,08,1, 11.9,1,1, 4.954, 10389.908, 268.655, 52715.023 23/02/14,22:01:57,09,08,1, 11.9,1,1, 4.954, 10394.200, 269.047, 52717.142 23/02/14,22:01:57,10,08,1, 11.9,1,1, 4.954, 10390.030, 268.082, 52709.864 23/02/14,22:01:57,11,08,1, 11.9,1,1, 4.954, 10391.067, 268.924, 52717.164 23/02/14,22:01:57,12,08,1, 11.9,1,1, 4.954, 10393.343, 268.779, 52713.964 23/02/14,22:01:57,13,08,1, 11.9,1,1, 4.954, 10389.055, 268.254, 52711.192 23/02/14,22:01:57,14,08,1, 11.9,1,1, 4.954, 10393.010, 269.305, 52718.614 23/02/14,22:01:57,15,08,1, 11.9,1,1, 4.954, 10392.152, 268.484, 52711.388 23/02/14,22:01:57,16,08,1, 11.9,1,1, 4.954, 10389.767, 268.557, 52714.417 23/02/14,22:01:57,17,08,1, 11.9,1,1, 4.954, 10394.214, 269.134, 52717.350 23/02/14,22:01:57,18,08,1, 11.9,1,1, 4.954, 10390.203, 268.079, 52709.859 23/02/14,22:01:57,19,08,1, 11.9,1,1, 4.954, 10391.084, 268.953, 52717.142 23/02/14,22:01:58,00,08,1, 11.9,1,1, 4.950, 10391.084, 268.953, 52717.142 23/02/14,22:01:58,01,08,1, 11.9,1,1, 4.950, 10394.898, 269.309, 52717.307 23/02/14,22:01:58,02,08,1, 11.9,1,1, 4.950, 10390.615, 268.273, 52709.812 23/02/14,22:01:58,03,08,1, 11.9,1,1, 4.950, 10391.875, 269.184, 52717.602 23/02/14,22:01:58,04,08,1, 11.9,1,1, 4.950, 10394.010, 268.994, 52713.879 23/02/14,22:01:58,05,08,1, 11.9,1,1, 4.950, 10389.629, 268.519, 52711.557 23/02/14,22:01:58,06,08,1, 11.9,1,1, 4.950, 10393.996, 269.556, 52719.012 23/02/14,22:01:58,07,08,1, 11.9,1,1, 4.950, 10392.693, 268.623, 52711.205 23/02/14,22:01:58,08,08,1, 11.9,1,1, 4.950, 10390.507, 268.825, 52714.978 23/02/14,22:01:58,09,08,1, 11.9,1,1, 4.950, 10394.900, 269.325, 52717.335 23/02/14,22:01:58,10,08,1, 11.9,1,1, 4.950, 10390.599, 268.284, 52709.876 23/02/14,22:01:58,11,08,1, 11.9,1,1, 4.950, 10391.947, 269.199, 52717.680 23/02/14,22:01:58,12,08,1, 11.9,1,1, 4.950, 10394.049, 269.043, 52713.849 23/02/14,22:01:58,13,08,1, 11.9,1,1, 4.950, 10389.770, 268.502, 52711.546 23/02/14,22:01:58,14,08,1, 11.9,1,1, 4.950, 10394.051, 269.586, 52718.988 23/02/14,22:01:58,15,08,1, 11.9,1,1, 4.950, 10392.717, 268.650, 52711.277 23/02/14,22:01:58,16,08,1, 11.9,1,1, 4.950, 10390.581, 268.866, 52715.029 23/02/14,22:01:58,17,08,1, 11.9,1,1, 4.950, 10395.024, 269.365, 52717.348 23/02/14,22:01:58,18,08,1, 11.9,1,1, 4.950, 10390.643, 268.324, 52709.909 23/02/14,22:01:58,19,08,1, 11.9,1,1, 4.950, 10392.014, 269.238, 52717.667 23/02/14,22:01:59,00,08,1, 11.9,1,1, 4.948, 10392.010, 269.238, 52717.667 23/02/14,22:01:59,01,08,1, 11.9,1,1, 4.948, 10395.469, 269.374, 52717.104 23/02/14,22:01:59,02,08,1, 11.9,1,1, 4.948, 10390.959, 268.392, 52709.909 23/02/14,22:01:59,03,08,1, 11.9,1,1, 4.948, 10392.613, 269.368, 52717.926 23/02/14,22:01:59,04,08,1, 11.9,1,1, 4.948, 10394.563, 269.077, 52713.667 23/02/14,22:01:59,05,08,1, 11.9,1,1, 4.948, 10390.231, 268.651, 52711.961 23/02/14,22:01:59,06,08,1, 11.9,1,1, 4.948, 10394.740, 269.656, 52719.126 23/02/14,22:01:59,07,08,1, 11.9,1,1, 4.948, 10393.078, 268.699, 52711.084 23/02/14,22:01:59,08,08,1, 11.9,1,1, 4.948, 10391.238, 268.972, 52715.390 23/02/14,22:01:59,09,08,1, 11.9,1,1, 4.948, 10395.567, 269.376, 52717.111 23/02/14,22:01:59,10,08,1, 11.9,1,1, 4.948, 10391.069, 268.414, 52710.086 23/02/14,22:01:59,11,08,1, 11.9,1,1, 4.948, 10392.685, 269.326, 52717.793 23/02/14,22:01:59,12,08,1, 11.9,1,1, 4.948, 10394.536, 269.095, 52713.865 23/02/14,22:01:59,13,08,1, 11.9,1,1, 4.948, 10390.382, 268.617, 52712.031 23/02/14,22:01:59,14,08,1, 11.9,1,1, 4.948, 10394.704, 269.653, 52718.948 23/02/14,22:01:59,15,08,1, 11.9,1,1, 4.948, 10393.187, 268.735, 52711.225 23/02/14,22:01:59,16,08,1, 11.9,1,1, 4.948, 10391.346, 268.919, 52715.281 23/02/14,22:01:59,17,08,1, 11.9,1,1, 4.948, 10395.483, 269.420, 52717.076 23/02/14,22:01:59,18,08,1, 11.9,1,1, 4.948, 10391.155, 268.405, 52710.143 23/02/14,22:01:59,19,08,1, 11.9,1,1, 4.948, 10392.695, 269.323, 52717.785 23/02/14,22:02:00,00,08,1, 11.9,1,1, 4.950, 10392.694, 269.323, 52717.785 23/02/14,22:02:00,01,08,1, 11.9,1,1, 4.950, 10395.885, 269.342, 52717.175 23/02/14,22:02:00,02,08,1, 11.9,1,1, 4.950, 10391.406, 268.271, 52710.170 23/02/14,22:02:00,03,08,1, 11.9,1,1, 4.950, 10393.184, 269.242, 52718.057 23/02/14,22:02:00,04,08,1, 11.9,1,1, 4.950, 10394.924, 269.009, 52713.716 23/02/14,22:02:00,05,08,1, 11.9,1,1, 4.950, 10390.701, 268.487, 52712.103 23/02/14,22:02:00,06,08,1, 11.9,1,1, 4.950, 10395.195, 269.542, 52719.163 23/02/14,22:02:00,07,08,1, 11.9,1,1, 4.950, 10393.467, 268.560, 52711.077 23/02/14,22:02:00,08,08,1, 11.9,1,1, 4.950, 10391.802, 268.865, 52715.998 23/02/14,22:02:00,09,08,1, 11.9,1,1, 4.950, 10396.066, 269.152, 52716.594 23/02/14,22:02:00,10,08,1, 11.9,1,1, 4.950, 10390.986, 268.258, 52709.998 23/02/14,22:02:00,11,08,1, 11.9,1,1, 4.950, 10393.577, 269.342, 52718.574 23/02/14,22:02:00,12,08,1, 11.9,1,1, 4.950, 10394.610, 268.881, 52712.777 23/02/14,22:02:00,13,08,1, 11.9,1,1, 4.950, 10390.684, 268.751, 52712.922 23/02/14,22:02:00,14,08,1, 11.9,1,1, 4.950, 10395.767, 269.571, 52719.243 23/02/14,22:02:00,15,08,1, 11.9,1,1, 4.950, 10393.112, 268.496, 52710.663 23/02/14,22:02:00,16,08,1, 11.9,1,1, 4.950, 10392.108, 268.929, 52716.497 23/02/14,22:02:00,17,08,1, 11.9,1,1, 4.950, 10396.065, 269.056, 52716.329 23/02/14,22:02:00,18,08,1, 11.9,1,1, 4.950, 10390.941, 268.262, 52709.987 23/02/14,22:02:00,19,08,1, 11.9,1,1, 4.950, 10393.604, 269.345, 52718.638 23/02/14,22:02:01,00,07,1, 11.9,1,1, 4.949, 10393.596, 269.345, 52718.638 23/02/14,22:02:01,01,07,1, 11.9,1,1, 4.949, 10396.178, 269.001, 52716.423 23/02/14,22:02:01,02,07,1, 11.9,1,1, 4.949, 10391.089, 268.131, 52710.077 23/02/14,22:02:01,03,07,1, 11.9,1,1, 4.949, 10393.843, 269.203, 52718.760 23/02/14,22:02:01,04,07,1, 11.9,1,1, 4.949, 10394.768, 268.792, 52712.818 23/02/14,22:02:01,05,07,1, 11.9,1,1, 4.949, 10390.947, 268.578, 52712.972 23/02/14,22:02:01,06,07,1, 11.9,1,1, 4.949, 10396.063, 269.443, 52719.376 23/02/14,22:02:01,07,07,1, 11.9,1,1, 4.949, 10393.279, 268.294, 52710.779 23/02/14,22:02:01,08,07,1, 11.9,1,1, 4.949, 10392.315, 268.801, 52716.555 23/02/14,22:02:01,09,07,1, 11.9,1,1, 4.949, 10396.226, 268.966, 52716.463 23/02/14,22:02:01,10,07,1, 11.9,1,1, 4.949, 10391.168, 268.111, 52710.191 23/02/14,22:02:01,11,07,1, 11.9,1,1, 4.949, 10393.835, 269.142, 52718.547 23/02/14,22:02:01,12,07,1, 11.9,1,1, 4.949, 10394.810, 268.767, 52712.981 23/02/14,22:02:01,13,07,1, 11.9,1,1, 4.949, 10390.982, 268.570, 52712.991 23/02/14,22:02:01,14,07,1, 11.9,1,1, 4.949, 10395.958, 269.371, 52719.274 23/02/14,22:02:01,15,07,1, 11.9,1,1, 4.949, 10393.394, 268.321, 52710.912 23/02/14,22:02:01,16,07,1, 11.9,1,1, 4.949, 10392.394, 268.745, 52716.498 23/02/14,22:02:01,17,07,1, 11.9,1,1, 4.949, 10396.155, 268.930, 52716.469 23/02/14,22:02:01,18,07,1, 11.9,1,1, 4.949, 10391.281, 268.106, 52710.272 23/02/14,22:02:01,19,07,1, 11.9,1,1, 4.949, 10393.804, 269.130, 52718.584 23/02/14,22:02:02,00,07,1, 11.9,1,1, 4.951, 10393.796, 269.130, 52718.584 23/02/14,22:02:02,01,07,1, 11.9,1,1, 4.951, 10396.441, 268.749, 52716.074 23/02/14,22:02:02,02,07,1, 11.9,1,1, 4.951, 10390.971, 267.972, 52710.210 23/02/14,22:02:02,03,07,1, 11.9,1,1, 4.951, 10394.395, 269.083, 52719.270 23/02/14,22:02:02,04,07,1, 11.9,1,1, 4.951, 10394.751, 268.482, 52712.316 23/02/14,22:02:02,05,07,1, 11.9,1,1, 4.951, 10391.025, 268.438, 52713.640 23/02/14,22:02:02,06,07,1, 11.9,1,1, 4.951, 10396.472, 269.268, 52719.454 23/02/14,22:02:02,07,07,1, 11.9,1,1, 4.951, 10393.102, 268.134, 52710.418 23/02/14,22:02:02,08,07,1, 11.9,1,1, 4.951, 10392.738, 268.689, 52717.355 23/02/14,22:02:02,09,07,1, 11.9,1,1, 4.951, 10396.430, 268.687, 52716.100 23/02/14,22:02:02,10,07,1, 11.9,1,1, 4.951, 10391.056, 267.932, 52710.255 23/02/14,22:02:02,11,07,1, 11.9,1,1, 4.951, 10394.355, 269.063, 52719.312 23/02/14,22:02:02,12,07,1, 11.9,1,1, 4.951, 10394.794, 268.459, 52712.400 23/02/14,22:02:02,13,07,1, 11.9,1,1, 4.951, 10391.071, 268.456, 52713.624 23/02/14,22:02:02,14,07,1, 11.9,1,1, 4.951, 10396.532, 269.217, 52719.492 23/02/14,22:02:02,15,07,1, 11.9,1,1, 4.951, 10393.165, 268.140, 52710.471 23/02/14,22:02:02,16,07,1, 11.9,1,1, 4.951, 10392.746, 268.732, 52717.406 23/02/14,22:02:02,17,07,1, 11.9,1,1, 4.951, 10396.495, 268.698, 52716.076 23/02/14,22:02:02,18,07,1, 11.9,1,1, 4.951, 10391.038, 267.946, 52710.369 23/02/14,22:02:02,19,07,1, 11.9,1,1, 4.951, 10394.375, 269.056, 52719.365 23/02/14,22:02:03,00,07,1, 11.9,1,1, 4.952, 10394.372, 269.056, 52719.365 23/02/14,22:02:03,01,07,1, 11.9,1,1, 4.952, 10396.440, 268.775, 52717.486 23/02/14,22:02:03,02,07,1, 11.9,1,1, 4.952, 10391.793, 267.662, 52709.592 23/02/14,22:02:03,03,07,1, 11.9,1,1, 4.952, 10393.741, 268.873, 52718.916 23/02/14,22:02:03,04,07,1, 11.9,1,1, 4.952, 10395.441, 268.620, 52714.378 23/02/14,22:02:03,05,07,1, 11.9,1,1, 4.952, 10391.131, 267.999, 52711.900 23/02/14,22:02:03,06,07,1, 11.9,1,1, 4.952, 10396.139, 269.124, 52720.187 23/02/14,22:02:03,07,07,1, 11.9,1,1, 4.952, 10394.154, 268.020, 52711.209 23/02/14,22:02:03,08,07,1, 11.9,1,1, 4.952, 10392.204, 268.343, 52716.098 23/02/14,22:02:03,09,07,1, 11.9,1,1, 4.952, 10396.799, 268.780, 52717.765 23/02/14,22:02:03,10,07,1, 11.9,1,1, 4.952, 10391.715, 267.690, 52710.027 23/02/14,22:02:03,11,07,1, 11.9,1,1, 4.952, 10393.623, 268.822, 52718.750 23/02/14,22:02:03,12,07,1, 11.9,1,1, 4.952, 10395.645, 268.566, 52714.204 23/02/14,22:02:03,13,07,1, 11.9,1,1, 4.952, 10391.099, 268.068, 52712.415 23/02/14,22:02:03,14,07,1, 11.9,1,1, 4.952, 10396.039, 269.135, 52720.048 23/02/14,22:02:03,15,07,1, 11.9,1,1, 4.952, 10394.136, 268.024, 52711.380 23/02/14,22:02:03,16,07,1, 11.9,1,1, 4.952, 10392.488, 268.253, 52715.678 23/02/14,22:02:03,17,07,1, 11.9,1,1, 4.952, 10396.373, 268.796, 52717.556 23/02/14,22:02:03,18,07,1, 11.9,1,1, 4.952, 10392.117, 267.791, 52710.591 23/02/14,22:02:03,19,07,1, 11.9,1,1, 4.952, 10393.507, 268.723, 52718.109 23/02/14,22:02:04,00,09,1, 11.9,1,1, 4.948, 10393.504, 268.723, 52718.109 23/02/14,22:02:04,01,09,1, 11.9,1,1, 4.948, 10396.641, 268.710, 52717.819 23/02/14,22:02:04,02,09,1, 11.9,1,1, 4.948, 10392.195, 267.660, 52710.704 23/02/14,22:02:04,03,09,1, 11.9,1,1, 4.948, 10393.725, 268.581, 52718.350 23/02/14,22:02:04,04,09,1, 11.9,1,1, 4.948, 10395.686, 268.384, 52714.564 23/02/14,22:02:04,05,09,1, 11.9,1,1, 4.948, 10391.562, 267.940, 52712.697 23/02/14,22:02:04,06,09,1, 11.9,1,1, 4.948, 10395.991, 268.974, 52719.915 23/02/14,22:02:04,07,09,1, 11.9,1,1, 4.948, 10394.474, 267.992, 52712.148 23/02/14,22:02:04,08,09,1, 11.9,1,1, 4.948, 10392.537, 268.117, 52715.937 23/02/14,22:02:04,09,09,1, 11.9,1,1, 4.948, 10396.666, 268.642, 52717.844 23/02/14,22:02:04,10,09,1, 11.9,1,1, 4.948, 10392.231, 267.686, 52710.771 23/02/14,22:02:04,11,09,1, 11.9,1,1, 4.948, 10393.722, 268.601, 52718.332 23/02/14,22:02:04,12,09,1, 11.9,1,1, 4.948, 10395.727, 268.500, 52714.632 23/02/14,22:02:04,13,09,1, 11.9,1,1, 4.948, 10391.585, 267.992, 52712.714 23/02/14,22:02:04,14,09,1, 11.9,1,1, 4.948, 10395.936, 269.006, 52719.846 23/02/14,22:02:04,15,09,1, 11.9,1,1, 4.948, 10394.529, 268.003, 52712.293 23/02/14,22:02:04,16,09,1, 11.9,1,1, 4.948, 10392.496, 268.158, 52715.915 23/02/14,22:02:04,17,09,1, 11.9,1,1, 4.948, 10396.653, 268.645, 52717.875 23/02/14,22:02:04,18,09,1, 11.9,1,1, 4.948, 10392.262, 267.678, 52710.705 23/02/14,22:02:04,19,09,1, 11.9,1,1, 4.948, 10393.720, 268.618, 52718.354 23/02/14,22:02:05,00,09,1, 11.9,1,1, 4.952, 10393.713, 268.618, 52718.354 23/02/14,22:02:05,01,09,1, 11.9,1,1, 4.952, 10396.947, 268.708, 52718.186 23/02/14,22:02:05,02,09,1, 11.9,1,1, 4.952, 10392.615, 267.608, 52710.773 23/02/14,22:02:05,03,09,1, 11.9,1,1, 4.952, 10393.903, 268.558, 52718.534 23/02/14,22:02:05,04,09,1, 11.9,1,1, 4.952, 10395.954, 268.419, 52714.864 23/02/14,22:02:05,05,09,1, 11.9,1,1, 4.952, 10391.811, 267.923, 52712.705 23/02/14,22:02:05,06,09,1, 11.9,1,1, 4.952, 10396.160, 268.951, 52720.067 23/02/14,22:02:05,07,09,1, 11.9,1,1, 4.952, 10394.860, 268.059, 52712.500 23/02/14,22:02:05,08,09,1, 11.9,1,1, 4.952, 10392.731, 268.122, 52715.974 23/02/14,22:02:05,09,09,1, 11.9,1,1, 4.952, 10396.945, 268.652, 52718.178 23/02/14,22:02:05,10,09,1, 11.9,1,1, 4.952, 10392.695, 267.635, 52710.995 23/02/14,22:02:05,11,09,1, 11.9,1,1, 4.952, 10393.941, 268.582, 52718.271 23/02/14,22:02:05,12,09,1, 11.9,1,1, 4.952, 10395.990, 268.484, 52715.072 23/02/14,22:02:05,13,09,1, 11.9,1,1, 4.952, 10391.925, 267.928, 52712.694 23/02/14,22:02:05,14,09,1, 11.9,1,1, 4.952, 10396.007, 268.951, 52719.920 23/02/14,22:02:05,15,09,1, 11.9,1,1, 4.952, 10394.996, 268.099, 52712.688 23/02/14,22:02:05,16,09,1, 11.9,1,1, 4.952, 10392.814, 268.138, 52715.894 23/02/14,22:02:05,17,09,1, 11.9,1,1, 4.952, 10396.945, 268.665, 52718.245 23/02/14,22:02:05,18,09,1, 11.9,1,1, 4.952, 10392.817, 267.656, 52711.028 23/02/14,22:02:05,19,09,1, 11.9,1,1, 4.952, 10393.882, 268.546, 52718.286 23/02/14,22:02:06,00,08,1, 11.9,1,1, 4.952, 10393.879, 268.546, 52718.286 23/02/14,22:02:06,01,08,1, 11.9,1,1, 4.952, 10397.048, 268.648, 52717.683 23/02/14,22:02:06,02,08,1, 11.9,1,1, 4.952, 10393.077, 267.782, 52711.854 23/02/14,22:02:06,03,08,1, 11.9,1,1, 4.952, 10394.551, 268.566, 52718.434 23/02/14,22:02:06,04,08,1, 11.9,1,1, 4.952, 10395.891, 268.493, 52714.776 23/02/14,22:02:06,05,08,1, 11.9,1,1, 4.952, 10392.518, 268.125, 52713.658 23/02/14,22:02:06,06,08,1, 11.9,1,1, 4.952, 10396.424, 268.949, 52719.464 23/02/14,22:02:06,07,08,1, 11.9,1,1, 4.952, 10394.965, 268.184, 52712.936 23/02/14,22:02:06,08,08,1, 11.9,1,1, 4.952, 10393.618, 268.228, 52716.626 23/02/14,22:02:06,09,08,1, 11.9,1,1, 4.952, 10397.042, 268.688, 52717.676 23/02/14,22:02:06,10,08,1, 11.9,1,1, 4.952, 10393.152, 267.838, 52711.939 23/02/14,22:02:06,11,08,1, 11.9,1,1, 4.952, 10394.581, 268.562, 52718.354 23/02/14,22:02:06,12,08,1, 11.9,1,1, 4.952, 10395.943, 268.490, 52714.859 23/02/14,22:02:06,13,08,1, 11.9,1,1, 4.952, 10392.566, 268.173, 52713.688 23/02/14,22:02:06,14,08,1, 11.9,1,1, 4.952, 10396.446, 268.903, 52719.467 23/02/14,22:02:06,15,08,1, 11.9,1,1, 4.952, 10395.007, 268.180, 52712.940 23/02/14,22:02:06,16,08,1, 11.9,1,1, 4.952, 10393.658, 268.273, 52716.656 23/02/14,22:02:06,17,08,1, 11.9,1,1, 4.952, 10397.143, 268.621, 52717.689 23/02/14,22:02:06,18,08,1, 11.9,1,1, 4.952, 10393.263, 267.845, 52711.994 23/02/14,22:02:06,19,08,1, 11.9,1,1, 4.952, 10394.628, 268.640, 52718.434 23/02/14,22:02:07,00,08,1, 11.9,1,1, 4.951, 10394.622, 268.640, 52718.434 23/02/14,22:02:07,01,08,1, 11.9,1,1, 4.951, 10397.505, 268.784, 52718.071 23/02/14,22:02:07,02,08,1, 11.9,1,1, 4.951, 10393.703, 267.995, 52712.127 23/02/14,22:02:07,03,08,1, 11.9,1,1, 4.951, 10394.894, 268.674, 52718.499 23/02/14,22:02:07,04,08,1, 11.9,1,1, 4.951, 10396.387, 268.615, 52715.085 23/02/14,22:02:07,05,08,1, 11.9,1,1, 4.951, 10392.901, 268.242, 52713.645 23/02/14,22:02:07,06,08,1, 11.9,1,1, 4.951, 10396.727, 269.090, 52719.679 23/02/14,22:02:07,07,08,1, 11.9,1,1, 4.951, 10395.482, 268.403, 52713.440 23/02/14,22:02:07,08,08,1, 11.9,1,1, 4.951, 10394.044, 268.422, 52716.748 23/02/14,22:02:07,09,08,1, 11.9,1,1, 4.951, 10397.492, 268.831, 52718.160 23/02/14,22:02:07,10,08,1, 11.9,1,1, 4.951, 10393.807, 268.007, 52712.234 23/02/14,22:02:07,11,08,1, 11.9,1,1, 4.951, 10394.948, 268.654, 52718.375 23/02/14,22:02:07,12,08,1, 11.9,1,1, 4.951, 10396.370, 268.709, 52715.304 23/02/14,22:02:07,13,08,1, 11.9,1,1, 4.951, 10393.044, 268.277, 52713.707 23/02/14,22:02:07,14,08,1, 11.9,1,1, 4.951, 10396.608, 269.123, 52719.544 23/02/14,22:02:07,15,08,1, 11.9,1,1, 4.951, 10395.603, 268.474, 52713.408 23/02/14,22:02:07,16,08,1, 11.9,1,1, 4.951, 10394.096, 268.468, 52716.576 23/02/14,22:02:07,17,08,1, 11.9,1,1, 4.951, 10397.508, 268.856, 52718.126 23/02/14,22:02:07,18,08,1, 11.9,1,1, 4.951, 10393.928, 268.056, 52712.293 23/02/14,22:02:07,19,08,1, 11.9,1,1, 4.951, 10394.965, 268.695, 52718.375 23/02/14,22:02:08,00,08,1, 11.9,1,1, 4.951, 10394.964, 268.695, 52718.375 23/02/14,22:02:08,01,08,1, 11.9,1,1, 4.951, 10397.949, 269.099, 52718.580 23/02/14,22:02:08,02,08,1, 11.9,1,1, 4.951, 10394.308, 268.256, 52712.320 23/02/14,22:02:08,03,08,1, 11.9,1,1, 4.951, 10395.232, 268.929, 52718.558 23/02/14,22:02:08,04,08,1, 11.9,1,1, 4.951, 10396.909, 268.897, 52715.459 23/02/14,22:02:08,05,08,1, 11.9,1,1, 4.951, 10393.350, 268.492, 52713.625 23/02/14,22:02:08,06,08,1, 11.9,1,1, 4.951, 10396.981, 269.360, 52719.877 23/02/14,22:02:08,07,08,1, 11.9,1,1, 4.951, 10396.062, 268.722, 52713.675 23/02/14,22:02:08,08,08,1, 11.9,1,1, 4.951, 10394.300, 268.707, 52716.661 23/02/14,22:02:08,09,08,1, 11.9,1,1, 4.951, 10397.989, 269.150, 52718.650 23/02/14,22:02:08,10,08,1, 11.9,1,1, 4.951, 10394.355, 268.296, 52712.383 23/02/14,22:02:08,11,08,1, 11.9,1,1, 4.951, 10395.278, 268.877, 52718.555 23/02/14,22:02:08,12,08,1, 11.9,1,1, 4.951, 10397.028, 268.915, 52715.582 23/02/14,22:02:08,13,08,1, 11.9,1,1, 4.951, 10393.380, 268.518, 52713.662 23/02/14,22:02:08,14,08,1, 11.9,1,1, 4.951, 10397.014, 269.347, 52719.911 23/02/14,22:02:08,15,08,1, 11.9,1,1, 4.951, 10396.079, 268.757, 52713.675 23/02/14,22:02:08,16,08,1, 11.9,1,1, 4.951, 10394.352, 268.755, 52716.732 23/02/14,22:02:08,17,08,1, 11.9,1,1, 4.951, 10398.069, 269.193, 52718.671 23/02/14,22:02:08,18,08,1, 11.9,1,1, 4.951, 10394.401, 268.357, 52712.381 23/02/14,22:02:08,19,08,1, 11.9,1,1, 4.951, 10395.345, 269.009, 52718.634 23/02/14,22:02:09,00,08,1, 11.8,1,1, 4.950, 10395.340, 269.009, 52718.634 23/02/14,22:02:09,01,08,1, 11.8,1,1, 4.950, 10398.383, 269.508, 52718.998 23/02/14,22:02:09,02,08,1, 11.8,1,1, 4.950, 10394.877, 268.639, 52712.632 23/02/14,22:02:09,03,08,1, 11.8,1,1, 4.950, 10395.590, 269.299, 52718.716 23/02/14,22:02:09,04,08,1, 11.8,1,1, 4.950, 10397.464, 269.294, 52715.892 23/02/14,22:02:09,05,08,1, 11.8,1,1, 4.950, 10393.722, 268.848, 52713.663 23/02/14,22:02:09,06,08,1, 11.8,1,1, 4.950, 10397.267, 269.771, 52720.083 23/02/14,22:02:09,07,08,1, 11.8,1,1, 4.950, 10396.553, 269.163, 52713.969 23/02/14,22:02:09,08,08,1, 11.8,1,1, 4.950, 10394.680, 269.098, 52716.801 23/02/14,22:02:09,09,08,1, 11.8,1,1, 4.950, 10398.420, 269.563, 52719.078 23/02/14,22:02:09,10,08,1, 11.8,1,1, 4.950, 10394.911, 268.663, 52712.729 23/02/14,22:02:09,11,08,1, 11.8,1,1, 4.950, 10395.656, 269.252, 52718.622 23/02/14,22:02:09,12,08,1, 11.8,1,1, 4.950, 10397.465, 269.317, 52715.991 23/02/14,22:02:09,13,08,1, 11.8,1,1, 4.950, 10393.826, 268.901, 52713.668 23/02/14,22:02:09,14,08,1, 11.8,1,1, 4.950, 10397.223, 269.753, 52719.908 23/02/14,22:02:09,15,08,1, 11.8,1,1, 4.950, 10396.600, 269.203, 52714.091 23/02/14,22:02:09,16,08,1, 11.8,1,1, 4.950, 10394.742, 269.100, 52716.691 23/02/14,22:02:09,17,08,1, 11.8,1,1, 4.950, 10398.475, 269.581, 52719.036 23/02/14,22:02:09,18,08,1, 11.8,1,1, 4.950, 10395.036, 268.733, 52712.756 23/02/14,22:02:09,19,08,1, 11.8,1,1, 4.950, 10395.664, 269.296, 52718.692 23/02/14,22:02:10,00,09,1, 11.8,1,1, 4.952, 10395.657, 269.296, 52718.692 23/02/14,22:02:10,01,09,1, 11.8,1,1, 4.952, 10398.857, 269.963, 52719.407 23/02/14,22:02:10,02,09,1, 11.8,1,1, 4.952, 10395.413, 269.123, 52712.856 23/02/14,22:02:10,03,09,1, 11.8,1,1, 4.952, 10395.934, 269.626, 52718.822 23/02/14,22:02:10,04,09,1, 11.8,1,1, 4.952, 10397.945, 269.756, 52716.381 23/02/14,22:02:10,05,09,1, 11.8,1,1, 4.952, 10394.075, 269.246, 52713.698 23/02/14,22:02:10,06,09,1, 11.8,1,1, 4.952, 10397.509, 270.134, 52720.221 23/02/14,22:02:10,07,09,1, 11.8,1,1, 4.952, 10397.070, 269.601, 52714.358 23/02/14,22:02:10,08,09,1, 11.8,1,1, 4.952, 10394.983, 269.532, 52716.730 23/02/14,22:02:10,09,09,1, 11.8,1,1, 4.952, 10398.864, 270.009, 52719.481 23/02/14,22:02:10,10,09,1, 11.8,1,1, 4.952, 10395.475, 269.066, 52712.895 23/02/14,22:02:10,11,09,1, 11.8,1,1, 4.952, 10396.026, 269.661, 52718.832 23/02/14,22:02:10,12,09,1, 11.8,1,1, 4.952, 10398.009, 269.785, 52716.404 23/02/14,22:02:10,13,09,1, 11.8,1,1, 4.952, 10394.167, 269.272, 52713.686 23/02/14,22:02:10,14,09,1, 11.8,1,1, 4.952, 10397.564, 270.152, 52720.281 23/02/14,22:02:10,15,09,1, 11.8,1,1, 4.952, 10397.059, 269.616, 52714.333 23/02/14,22:02:10,16,09,1, 11.8,1,1, 4.952, 10395.048, 269.556, 52716.811 23/02/14,22:02:10,17,09,1, 11.8,1,1, 4.952, 10398.939, 270.085, 52719.594 23/02/14,22:02:10,18,09,1, 11.8,1,1, 4.952, 10395.568, 269.176, 52712.943 23/02/14,22:02:10,19,09,1, 11.8,1,1, 4.952, 10396.001, 269.716, 52718.827 23/02/14,22:02:11,00,08,1, 11.9,1,1, 4.950, 10395.999, 269.716, 52718.827 23/02/14,22:02:11,01,08,1, 11.9,1,1, 4.950, 10399.595, 270.321, 52719.440 23/02/14,22:02:11,02,08,1, 11.9,1,1, 4.950, 10395.381, 269.447, 52712.712 23/02/14,22:02:11,03,08,1, 11.9,1,1, 4.950, 10396.875, 270.165, 52719.930 23/02/14,22:02:11,04,08,1, 11.9,1,1, 4.950, 10398.393, 269.950, 52715.746 23/02/14,22:02:11,05,08,1, 11.9,1,1, 4.950, 10394.209, 269.633, 52714.050 23/02/14,22:02:11,06,08,1, 11.9,1,1, 4.950, 10398.432, 270.501, 52720.745 23/02/14,22:02:11,07,08,1, 11.9,1,1, 4.950, 10397.044, 269.860, 52713.609 23/02/14,22:02:11,08,08,1, 11.9,1,1, 4.950, 10395.479, 270.046, 52717.757 23/02/14,22:02:11,09,08,1, 11.9,1,1, 4.950, 10399.632, 270.334, 52719.451 23/02/14,22:02:11,10,08,1, 11.9,1,1, 4.950, 10395.563, 269.537, 52712.805 23/02/14,22:02:11,11,08,1, 11.9,1,1, 4.950, 10396.878, 270.150, 52719.901 23/02/14,22:02:11,12,08,1, 11.9,1,1, 4.950, 10398.384, 269.939, 52715.835 23/02/14,22:02:11,13,08,1, 11.9,1,1, 4.950, 10394.400, 269.709, 52714.145 23/02/14,22:02:11,14,08,1, 11.9,1,1, 4.950, 10398.356, 270.527, 52720.741 23/02/14,22:02:11,15,08,1, 11.9,1,1, 4.950, 10397.105, 269.884, 52713.728 23/02/14,22:02:11,16,08,1, 11.9,1,1, 4.950, 10395.553, 270.088, 52717.740 23/02/14,22:02:11,17,08,1, 11.9,1,1, 4.950, 10399.634, 270.369, 52719.504 23/02/14,22:02:11,18,08,1, 11.9,1,1, 4.950, 10395.614, 269.532, 52712.842 23/02/14,22:02:11,19,08,1, 11.9,1,1, 4.950, 10396.932, 270.204, 52719.886 23/02/14,22:02:12,00,08,1, 11.9,1,1, 4.950, 10396.925, 270.204, 52719.886 23/02/14,22:02:12,01,08,1, 11.9,1,1, 4.950, 10400.004, 270.666, 52719.897 23/02/14,22:02:12,02,08,1, 11.9,1,1, 4.950, 10396.000, 269.791, 52712.936 23/02/14,22:02:12,03,08,1, 11.9,1,1, 4.950, 10397.117, 270.476, 52719.935 23/02/14,22:02:12,04,08,1, 11.9,1,1, 4.950, 10398.953, 270.313, 52716.269 23/02/14,22:02:12,05,08,1, 11.9,1,1, 4.950, 10394.687, 269.967, 52713.969 23/02/14,22:02:12,06,08,1, 11.9,1,1, 4.950, 10398.630, 270.794, 52720.943 23/02/14,22:02:12,07,08,1, 11.9,1,1, 4.950, 10397.547, 270.201, 52713.975 23/02/14,22:02:12,08,08,1, 11.9,1,1, 4.950, 10395.684, 270.342, 52717.648 23/02/14,22:02:12,09,08,1, 11.9,1,1, 4.950, 10400.030, 270.760, 52719.971 23/02/14,22:02:12,10,08,1, 11.9,1,1, 4.950, 10396.030, 269.824, 52712.909 23/02/14,22:02:12,11,08,1, 11.9,1,1, 4.950, 10397.169, 270.490, 52720.033 23/02/14,22:02:12,12,08,1, 11.9,1,1, 4.950, 10399.234, 270.366, 52716.863 23/02/14,22:02:12,13,08,1, 11.9,1,1, 4.950, 10394.270, 269.914, 52713.561 23/02/14,22:02:12,14,08,1, 11.9,1,1, 4.950, 10398.851, 270.855, 52720.905 23/02/14,22:02:12,15,08,1, 11.9,1,1, 4.950, 10397.707, 270.257, 52714.149 23/02/14,22:02:12,16,08,1, 11.9,1,1, 4.950, 10395.423, 270.435, 52717.582 23/02/14,22:02:12,17,08,1, 11.9,1,1, 4.950, 10400.230, 270.749, 52719.773 23/02/14,22:02:12,18,08,1, 11.9,1,1, 4.950, 10396.091, 269.867, 52712.975 23/02/14,22:02:12,19,08,1, 11.9,1,1, 4.950, 10397.058, 270.591, 52720.558 23/02/14,22:02:13,00,08,1, 11.9,1,1, 4.951, 10397.050, 270.591, 52720.558 23/02/14,22:02:13,01,08,1, 11.9,1,1, 4.951, 10400.639, 271.077, 52720.763 23/02/14,22:02:13,02,08,1, 11.9,1,1, 4.951, 10396.376, 270.045, 52712.629 23/02/14,22:02:13,03,08,1, 11.9,1,1, 4.951, 10397.308, 270.788, 52720.487 23/02/14,22:02:13,04,08,1, 11.9,1,1, 4.951, 10399.746, 270.595, 52716.860 23/02/14,22:02:13,05,08,1, 11.9,1,1, 4.951, 10394.743, 270.172, 52713.521 23/02/14,22:02:13,06,08,1, 11.9,1,1, 4.951, 10399.061, 271.189, 52721.770 23/02/14,22:02:13,07,08,1, 11.9,1,1, 4.951, 10398.035, 270.459, 52713.845 23/02/14,22:02:13,08,08,1, 11.9,1,1, 4.951, 10395.658, 270.663, 52717.558 23/02/14,22:02:13,09,08,1, 11.9,1,1, 4.951, 10400.722, 271.083, 52720.789 23/02/14,22:02:13,10,08,1, 11.9,1,1, 4.951, 10396.410, 270.082, 52712.687 23/02/14,22:02:13,11,08,1, 11.9,1,1, 4.951, 10397.411, 270.833, 52720.456 23/02/14,22:02:13,12,08,1, 11.9,1,1, 4.951, 10399.690, 270.661, 52716.892 23/02/14,22:02:13,13,08,1, 11.9,1,1, 4.951, 10394.853, 270.208, 52713.684 23/02/14,22:02:13,14,08,1, 11.9,1,1, 4.951, 10398.991, 271.243, 52721.570 23/02/14,22:02:13,15,08,1, 11.9,1,1, 4.951, 10398.148, 270.475, 52713.954 23/02/14,22:02:13,16,08,1, 11.9,1,1, 4.951, 10395.726, 270.671, 52717.529 23/02/14,22:02:13,17,08,1, 11.9,1,1, 4.951, 10400.670, 271.145, 52720.810 23/02/14,22:02:13,18,08,1, 11.9,1,1, 4.951, 10396.531, 270.152, 52712.813 23/02/14,22:02:13,19,08,1, 11.9,1,1, 4.951, 10397.371, 270.851, 52720.407 23/02/14,22:02:14,00,09,1, 11.9,1,1, 4.948, 10397.367, 270.851, 52720.407 23/02/14,22:02:14,01,09,1, 11.9,1,1, 4.948, 10400.628, 271.373, 52720.712 23/02/14,22:02:14,02,09,1, 11.9,1,1, 4.948, 10397.038, 270.476, 52713.428 23/02/14,22:02:14,03,09,1, 11.9,1,1, 4.948, 10397.657, 271.031, 52720.174 23/02/14,22:02:14,04,09,1, 11.9,1,1, 4.948, 10399.894, 270.887, 52717.190 23/02/14,22:02:14,05,09,1, 11.9,1,1, 4.948, 10395.474, 270.441, 52714.001 23/02/14,22:02:14,06,09,1, 11.9,1,1, 4.948, 10399.097, 271.379, 52721.274 23/02/14,22:02:14,07,09,1, 11.9,1,1, 4.948, 10398.328, 270.861, 52714.517 23/02/14,22:02:14,08,09,1, 11.9,1,1, 4.948, 10396.110, 270.931, 52717.446 23/02/14,22:02:14,09,09,1, 11.9,1,1, 4.948, 10400.690, 271.402, 52720.721 23/02/14,22:02:14,10,09,1, 11.9,1,1, 4.948, 10397.020, 270.501, 52713.423 23/02/14,22:02:14,11,09,1, 11.9,1,1, 4.948, 10397.693, 271.057, 52720.142 23/02/14,22:02:14,12,09,1, 11.9,1,1, 4.948, 10399.965, 270.956, 52717.273 23/02/14,22:02:14,13,09,1, 11.9,1,1, 4.948, 10395.437, 270.514, 52714.048 23/02/14,22:02:14,14,09,1, 11.9,1,1, 4.948, 10399.088, 271.408, 52721.278 23/02/14,22:02:14,15,09,1, 11.9,1,1, 4.948, 10398.449, 270.873, 52714.515 23/02/14,22:02:14,16,09,1, 11.9,1,1, 4.948, 10396.122, 271.003, 52717.431 23/02/14,22:02:14,17,09,1, 11.9,1,1, 4.948, 10400.708, 271.406, 52720.738 23/02/14,22:02:14,18,09,1, 11.9,1,1, 4.948, 10397.066, 270.583, 52713.383 23/02/14,22:02:14,19,09,1, 11.9,1,1, 4.948, 10397.723, 271.103, 52720.226 23/02/14,22:02:15,00,08,1, 11.9,1,1, 4.951, 10397.718, 271.103, 52720.226 23/02/14,22:02:15,01,08,1, 11.9,1,1, 4.951, 10400.874, 271.683, 52720.965 23/02/14,22:02:15,02,08,1, 11.9,1,1, 4.951, 10397.518, 270.882, 52713.720 23/02/14,22:02:15,03,08,1, 11.9,1,1, 4.951, 10397.930, 271.375, 52720.257 23/02/14,22:02:15,04,08,1, 11.9,1,1, 4.951, 10400.423, 271.267, 52717.715 23/02/14,22:02:15,05,08,1, 11.9,1,1, 4.951, 10395.849, 270.768, 52714.030 23/02/14,22:02:15,06,08,1, 11.9,1,1, 4.951, 10399.288, 271.717, 52721.455 23/02/14,22:02:15,07,08,1, 11.9,1,1, 4.951, 10398.797, 271.186, 52714.780 23/02/14,22:02:15,08,08,1, 11.9,1,1, 4.951, 10396.377, 271.285, 52717.361 23/02/14,22:02:15,09,08,1, 11.9,1,1, 4.951, 10400.955, 271.776, 52721.084 23/02/14,22:02:15,10,08,1, 11.9,1,1, 4.951, 10397.506, 270.866, 52713.760 23/02/14,22:02:15,11,08,1, 11.9,1,1, 4.951, 10397.986, 271.414, 52720.186 23/02/14,22:02:15,12,08,1, 11.9,1,1, 4.951, 10400.327, 271.305, 52717.735 23/02/14,22:02:15,13,08,1, 11.9,1,1, 4.951, 10395.922, 270.847, 52714.122 23/02/14,22:02:15,14,08,1, 11.9,1,1, 4.951, 10399.243, 271.704, 52721.235 23/02/14,22:02:15,15,08,1, 11.9,1,1, 4.951, 10398.874, 271.265, 52714.958 23/02/14,22:02:15,16,08,1, 11.9,1,1, 4.951, 10396.446, 271.296, 52717.362 23/02/14,22:02:15,17,08,1, 11.9,1,1, 4.951, 10400.948, 271.808, 52721.003 23/02/14,22:02:15,18,08,1, 11.9,1,1, 4.951, 10397.613, 270.930, 52713.853 23/02/14,22:02:15,19,08,1, 11.9,1,1, 4.951, 10397.969, 271.424, 52720.122 23/02/14,22:02:16,00,08,1, 11.9,1,1, 4.953, 10397.968, 271.424, 52720.122 23/02/14,22:02:16,01,08,1, 11.9,1,1, 4.953, 10400.628, 272.144, 52721.359 23/02/14,22:02:16,02,08,1, 11.9,1,1, 4.953, 10398.592, 271.308, 52714.652 23/02/14,22:02:16,03,08,1, 11.9,1,1, 4.953, 10397.762, 271.526, 52718.971 23/02/14,22:02:16,04,08,1, 11.9,1,1, 4.953, 10400.804, 271.787, 52718.986 23/02/14,22:02:16,05,08,1, 11.9,1,1, 4.953, 10396.782, 271.072, 52713.842 23/02/14,22:02:16,06,08,1, 11.9,1,1, 4.953, 10398.783, 271.905, 52720.612 23/02/14,22:02:16,07,08,1, 11.9,1,1, 4.953, 10399.628, 271.628, 52716.327 23/02/14,22:02:16,08,08,1, 11.9,1,1, 4.953, 10396.632, 271.380, 52716.270 23/02/14,22:02:16,09,08,1, 11.9,1,1, 4.953, 10400.682, 272.187, 52721.414 23/02/14,22:02:16,10,08,1, 11.9,1,1, 4.953, 10398.635, 271.350, 52714.699 23/02/14,22:02:16,11,08,1, 11.9,1,1, 4.953, 10397.771, 271.552, 52719.000 23/02/14,22:02:16,12,08,1, 11.9,1,1, 4.953, 10400.844, 271.829, 52719.041 23/02/14,22:02:16,13,08,1, 11.9,1,1, 4.953, 10396.813, 271.088, 52713.887 23/02/14,22:02:16,14,08,1, 11.9,1,1, 4.953, 10398.825, 271.936, 52720.680 23/02/14,22:02:16,15,08,1, 11.9,1,1, 4.953, 10399.720, 271.711, 52716.374 23/02/14,22:02:16,16,08,1, 11.9,1,1, 4.953, 10396.690, 271.460, 52716.360 23/02/14,22:02:16,17,08,1, 11.9,1,1, 4.953, 10400.737, 272.186, 52721.449 23/02/14,22:02:16,18,08,1, 11.9,1,1, 4.953, 10398.680, 271.344, 52714.616 23/02/14,22:02:16,19,08,1, 11.9,1,1, 4.953, 10397.775, 271.583, 52719.104 23/02/14,22:02:17,00,08,1, 11.9,1,1, 4.945, 10397.768, 271.583, 52719.104 23/02/14,22:02:17,01,08,1, 11.9,1,1, 4.945, 10400.866, 272.367, 52721.558 23/02/14,22:02:17,02,08,1, 11.9,1,1, 4.945, 10399.031, 271.583, 52714.863 23/02/14,22:02:17,03,08,1, 11.9,1,1, 4.945, 10398.005, 271.816, 52719.121 23/02/14,22:02:17,04,08,1, 11.9,1,1, 4.945, 10401.214, 272.045, 52719.340 23/02/14,22:02:17,05,08,1, 11.9,1,1, 4.945, 10397.227, 271.306, 52714.054 23/02/14,22:02:17,06,08,1, 11.9,1,1, 4.945, 10399.127, 272.179, 52720.784 23/02/14,22:02:17,07,08,1, 11.9,1,1, 4.945, 10400.091, 271.958, 52716.516 23/02/14,22:02:17,08,08,1, 11.9,1,1, 4.945, 10396.955, 271.642, 52716.266 23/02/14,22:02:17,09,08,1, 11.9,1,1, 4.945, 10400.945, 272.463, 52721.576 23/02/14,22:02:17,10,08,1, 11.9,1,1, 4.945, 10399.049, 271.660, 52714.930 23/02/14,22:02:17,11,08,1, 11.9,1,1, 4.945, 10398.158, 271.782, 52719.038 23/02/14,22:02:17,12,08,1, 11.9,1,1, 4.945, 10401.183, 272.116, 52719.290 23/02/14,22:02:17,13,08,1, 11.9,1,1, 4.945, 10397.334, 271.357, 52714.237 23/02/14,22:02:17,14,08,1, 11.9,1,1, 4.945, 10399.062, 272.150, 52720.621 23/02/14,22:02:17,15,08,1, 11.9,1,1, 4.945, 10400.117, 272.016, 52716.698 23/02/14,22:02:17,16,08,1, 11.9,1,1, 4.945, 10397.055, 271.666, 52716.288 23/02/14,22:02:17,17,08,1, 11.9,1,1, 4.945, 10400.902, 272.475, 52721.520 23/02/14,22:02:17,18,08,1, 11.9,1,1, 4.945, 10399.142, 271.707, 52715.074 23/02/14,22:02:17,19,08,1, 11.9,1,1, 4.945, 10398.130, 271.771, 52719.082 23/02/14,22:02:18,00,09,1, 11.8,1,1, 4.954, 10398.127, 271.771, 52719.082 23/02/14,22:02:18,01,09,1, 11.8,1,1, 4.954, 10401.227, 272.652, 52721.747 23/02/14,22:02:18,02,09,1, 11.8,1,1, 4.954, 10399.427, 271.852, 52714.988 23/02/14,22:02:18,03,09,1, 11.8,1,1, 4.954, 10398.380, 272.040, 52719.286 23/02/14,22:02:18,04,09,1, 11.8,1,1, 4.954, 10401.550, 272.296, 52719.559 23/02/14,22:02:18,05,09,1, 11.8,1,1, 4.954, 10397.563, 271.610, 52714.191 23/02/14,22:02:18,06,09,1, 11.8,1,1, 4.954, 10399.461, 272.372, 52720.963 23/02/14,22:02:18,07,09,1, 11.8,1,1, 4.954, 10400.378, 272.209, 52716.682 23/02/14,22:02:18,08,09,1, 11.8,1,1, 4.954, 10397.218, 271.919, 52716.382 23/02/14,22:02:18,09,09,1, 11.8,1,1, 4.954, 10401.318, 272.727, 52721.777 23/02/14,22:02:18,10,09,1, 11.8,1,1, 4.954, 10399.406, 271.862, 52715.066 23/02/14,22:02:18,11,09,1, 11.8,1,1, 4.954, 10398.412, 272.075, 52719.221 23/02/14,22:02:18,12,09,1, 11.8,1,1, 4.954, 10401.618, 272.365, 52719.591 23/02/14,22:02:18,13,09,1, 11.8,1,1, 4.954, 10397.585, 271.597, 52714.182 23/02/14,22:02:18,14,09,1, 11.8,1,1, 4.954, 10399.397, 272.431, 52720.912 23/02/14,22:02:18,15,09,1, 11.8,1,1, 4.954, 10400.509, 272.262, 52716.807 23/02/14,22:02:18,16,09,1, 11.8,1,1, 4.954, 10397.300, 271.932, 52716.338 23/02/14,22:02:18,17,09,1, 11.8,1,1, 4.954, 10401.317, 272.738, 52721.818 23/02/14,22:02:18,18,09,1, 11.8,1,1, 4.954, 10399.498, 271.902, 52715.119 23/02/14,22:02:18,19,09,1, 11.8,1,1, 4.954, 10398.397, 272.048, 52719.197 23/02/14,22:02:19,00,09,1, 11.9,1,1, 4.951, 10398.394, 272.048, 52719.197 23/02/14,22:02:19,01,09,1, 11.9,1,1, 4.951, 10401.451, 272.841, 52721.877 23/02/14,22:02:19,02,09,1, 11.9,1,1, 4.951, 10399.728, 272.079, 52715.186 23/02/14,22:02:19,03,09,1, 11.9,1,1, 4.951, 10398.645, 272.214, 52719.284 23/02/14,22:02:19,04,09,1, 11.9,1,1, 4.951, 10401.903, 272.515, 52719.779 23/02/14,22:02:19,05,09,1, 11.9,1,1, 4.951, 10397.885, 271.726, 52714.234 23/02/14,22:02:19,06,09,1, 11.9,1,1, 4.951, 10399.602, 272.537, 52721.006 23/02/14,22:02:19,07,09,1, 11.9,1,1, 4.951, 10400.792, 272.391, 52716.886 23/02/14,22:02:19,08,09,1, 11.9,1,1, 4.951, 10397.461, 272.122, 52716.349 23/02/14,22:02:19,09,09,1, 11.9,1,1, 4.951, 10401.486, 272.882, 52721.944 23/02/14,22:02:19,10,09,1, 11.9,1,1, 4.951, 10399.792, 272.124, 52715.328 23/02/14,22:02:19,11,09,1, 11.9,1,1, 4.951, 10398.651, 272.239, 52719.260 23/02/14,22:02:19,12,09,1, 11.9,1,1, 4.951, 10401.833, 272.583, 52719.868 23/02/14,22:02:19,13,09,1, 11.9,1,1, 4.951, 10397.987, 271.784, 52714.387 23/02/14,22:02:19,14,09,1, 11.9,1,1, 4.951, 10399.559, 272.572, 52720.770 23/02/14,22:02:19,15,09,1, 11.9,1,1, 4.951, 10400.696, 272.438, 52717.019 23/02/14,22:02:19,16,09,1, 11.9,1,1, 4.951, 10397.607, 272.152, 52716.371 23/02/14,22:02:19,17,09,1, 11.9,1,1, 4.951, 10401.727, 272.945, 52722.611 23/02/14,22:02:19,18,09,1, 11.9,1,1, 4.951, 10399.263, 272.021, 52714.604 23/02/14,22:02:19,19,09,1, 11.9,1,1, 4.951, 10398.978, 272.407, 52720.265 23/02/14,22:02:20,00,09,1, 11.9,1,1, 4.950, 10398.970, 272.407, 52720.265 23/02/14,22:02:20,01,09,1, 11.9,1,1, 4.950, 10402.162, 273.029, 52722.095 23/02/14,22:02:20,02,09,1, 11.9,1,1, 4.950, 10399.343, 272.169, 52714.533 23/02/14,22:02:20,03,09,1, 11.9,1,1, 4.950, 10399.100, 272.606, 52720.545 23/02/14,22:02:20,04,09,1, 11.9,1,1, 4.950, 10402.222, 272.600, 52719.253 23/02/14,22:02:20,05,09,1, 11.9,1,1, 4.950, 10397.581, 271.933, 52714.360 23/02/14,22:02:20,06,09,1, 11.9,1,1, 4.950, 10400.407, 272.857, 52721.978 23/02/14,22:02:20,07,09,1, 11.9,1,1, 4.950, 10400.626, 272.456, 52715.980 23/02/14,22:02:20,08,09,1, 11.9,1,1, 4.950, 10397.485, 272.427, 52717.171 23/02/14,22:02:20,09,09,1, 11.9,1,1, 4.950, 10402.191, 273.049, 52722.194 23/02/14,22:02:20,10,09,1, 11.9,1,1, 4.950, 10399.331, 272.145, 52714.454 23/02/14,22:02:20,11,09,1, 11.9,1,1, 4.950, 10399.112, 272.652, 52720.461 23/02/14,22:02:20,12,09,1, 11.9,1,1, 4.950, 10402.250, 272.621, 52719.274 23/02/14,22:02:20,13,09,1, 11.9,1,1, 4.950, 10397.603, 271.961, 52714.369 23/02/14,22:02:20,14,09,1, 11.9,1,1, 4.950, 10400.422, 272.867, 52721.957 23/02/14,22:02:20,15,09,1, 11.9,1,1, 4.950, 10400.647, 272.432, 52716.033 23/02/14,22:02:20,16,09,1, 11.9,1,1, 4.950, 10397.555, 272.422, 52717.216 23/02/14,22:02:20,17,09,1, 11.9,1,1, 4.950, 10402.206, 273.058, 52722.179 23/02/14,22:02:20,18,09,1, 11.9,1,1, 4.950, 10399.312, 272.218, 52714.528 23/02/14,22:02:20,19,09,1, 11.9,1,1, 4.950, 10399.116, 272.614, 52720.537 23/02/14,22:02:21,00,09,1, 11.9,1,1, 4.946, 10399.112, 272.614, 52720.537 23/02/14,22:02:21,01,09,1, 11.9,1,1, 4.946, 10402.337, 273.241, 52722.265 23/02/14,22:02:21,02,09,1, 11.9,1,1, 4.946, 10399.522, 272.355, 52714.702 23/02/14,22:02:21,03,09,1, 11.9,1,1, 4.946, 10399.318, 272.793, 52720.714 23/02/14,22:02:21,04,09,1, 11.9,1,1, 4.946, 10402.447, 272.780, 52719.501 23/02/14,22:02:21,05,09,1, 11.9,1,1, 4.946, 10397.798, 272.136, 52714.536 23/02/14,22:02:21,06,09,1, 11.9,1,1, 4.946, 10400.563, 273.040, 52722.108 23/02/14,22:02:21,07,09,1, 11.9,1,1, 4.946, 10400.843, 272.635, 52716.227 23/02/14,22:02:21,08,09,1, 11.9,1,1, 4.946, 10397.717, 272.645, 52717.347 23/02/14,22:02:21,09,09,1, 11.9,1,1, 4.946, 10402.374, 273.289, 52722.307 23/02/14,22:02:21,10,09,1, 11.9,1,1, 4.946, 10399.557, 272.381, 52714.855 23/02/14,22:02:21,11,09,1, 11.9,1,1, 4.946, 10399.355, 272.776, 52720.592 23/02/14,22:02:21,12,09,1, 11.9,1,1, 4.946, 10402.353, 272.787, 52719.435 23/02/14,22:02:21,13,09,1, 11.9,1,1, 4.946, 10397.908, 272.198, 52714.729 23/02/14,22:02:21,14,09,1, 11.9,1,1, 4.946, 10400.576, 273.006, 52721.942 23/02/14,22:02:21,15,09,1, 11.9,1,1, 4.946, 10400.808, 272.671, 52716.324 23/02/14,22:02:21,16,09,1, 11.9,1,1, 4.946, 10397.838, 272.614, 52717.482 23/02/14,22:02:21,17,09,1, 11.9,1,1, 4.946, 10402.325, 273.250, 52722.229 23/02/14,22:02:21,18,09,1, 11.9,1,1, 4.946, 10399.896, 272.408, 52715.606 23/02/14,22:02:21,19,09,1, 11.9,1,1, 4.946, 10398.805, 272.717, 52720.026 23/02/14,22:02:22,00,09,1, 11.9,1,1, 4.951, 10398.803, 272.717, 52720.026 23/02/14,22:02:22,01,09,1, 11.9,1,1, 4.951, 10402.902, 273.642, 52723.888 23/02/14,22:02:22,02,09,1, 11.9,1,1, 4.951, 10399.995, 272.396, 52714.131 23/02/14,22:02:22,03,09,1, 11.9,1,1, 4.951, 10398.795, 272.943, 52720.582 23/02/14,22:02:22,04,09,1, 11.9,1,1, 4.951, 10403.293, 273.123, 52720.783 23/02/14,22:02:22,05,09,1, 11.9,1,1, 4.951, 10397.605, 272.108, 52713.383 23/02/14,22:02:22,06,09,1, 11.9,1,1, 4.951, 10400.502, 273.365, 52723.116 23/02/14,22:02:22,07,09,1, 11.9,1,1, 4.951, 10401.694, 272.802, 52716.598 23/02/14,22:02:22,08,09,1, 11.9,1,1, 4.951, 10397.221, 272.648, 52716.530 23/02/14,22:02:22,09,09,1, 11.9,1,1, 4.951, 10402.916, 273.679, 52723.901 23/02/14,22:02:22,10,09,1, 11.9,1,1, 4.951, 10399.993, 272.424, 52714.159 23/02/14,22:02:22,11,09,1, 11.9,1,1, 4.951, 10398.819, 272.968, 52720.649 23/02/14,22:02:22,12,09,1, 11.9,1,1, 4.951, 10403.275, 273.135, 52720.758 23/02/14,22:02:22,13,09,1, 11.9,1,1, 4.951, 10397.642, 272.150, 52713.379 23/02/14,22:02:22,14,09,1, 11.9,1,1, 4.951, 10400.527, 273.426, 52723.089 23/02/14,22:02:22,15,09,1, 11.9,1,1, 4.951, 10401.736, 272.829, 52716.649 23/02/14,22:02:22,16,09,1, 11.9,1,1, 4.951, 10397.205, 272.677, 52716.485 23/02/14,22:02:22,17,09,1, 11.9,1,1, 4.951, 10402.896, 273.679, 52723.877 23/02/14,22:02:22,18,09,1, 11.9,1,1, 4.951, 10399.971, 272.472, 52714.226 23/02/14,22:02:22,19,09,1, 11.9,1,1, 4.951, 10398.772, 273.000, 52720.643 23/02/14,22:02:23,00,09,1, 11.9,1,1, 4.948, 10398.769, 273.000, 52720.643 23/02/14,22:02:23,01,09,1, 11.9,1,1, 4.948, 10402.793, 273.876, 52723.443 23/02/14,22:02:23,02,09,1, 11.9,1,1, 4.948, 10400.109, 272.783, 52714.840 23/02/14,22:02:23,03,09,1, 11.9,1,1, 4.948, 10399.115, 273.202, 52720.667 23/02/14,22:02:23,04,09,1, 11.9,1,1, 4.948, 10403.031, 273.450, 52720.534 23/02/14,22:02:23,05,09,1, 11.9,1,1, 4.948, 10397.956, 272.575, 52714.245 23/02/14,22:02:23,06,09,1, 11.9,1,1, 4.948, 10400.649, 273.678, 52722.844 23/02/14,22:02:23,07,09,1, 11.9,1,1, 4.948, 10401.562, 273.176, 52716.992 23/02/14,22:02:23,08,09,1, 11.9,1,1, 4.948, 10397.731, 273.024, 52717.048 23/02/14,22:02:23,09,09,1, 11.9,1,1, 4.948, 10402.806, 273.891, 52723.388 23/02/14,22:02:23,10,09,1, 11.9,1,1, 4.948, 10400.139, 272.830, 52714.961 23/02/14,22:02:23,11,09,1, 11.9,1,1, 4.948, 10399.200, 273.283, 52720.624 23/02/14,22:02:23,12,09,1, 11.9,1,1, 4.948, 10402.890, 273.460, 52720.481 23/02/14,22:02:23,13,09,1, 11.9,1,1, 4.948, 10398.058, 272.608, 52714.336 23/02/14,22:02:23,14,09,1, 11.9,1,1, 4.948, 10400.588, 273.661, 52722.575 23/02/14,22:02:23,15,09,1, 11.9,1,1, 4.948, 10401.643, 273.276, 52717.039 23/02/14,22:02:23,16,09,1, 11.9,1,1, 4.948, 10397.815, 273.054, 52717.096 23/02/14,22:02:23,17,09,1, 11.9,1,1, 4.948, 10402.711, 273.903, 52723.318 23/02/14,22:02:23,18,09,1, 11.9,1,1, 4.948, 10400.178, 272.859, 52715.055 23/02/14,22:02:23,19,09,1, 11.9,1,1, 4.948, 10399.185, 273.259, 52720.478 23/02/14,22:02:24,00,09,1, 11.9,1,1, 4.951, 10399.178, 273.259, 52720.478 23/02/14,22:02:24,01,09,1, 11.9,1,1, 4.951, 10403.105, 274.239, 52723.548 23/02/14,22:02:24,02,09,1, 11.9,1,1, 4.951, 10400.065, 273.102, 52714.894 23/02/14,22:02:24,03,09,1, 11.9,1,1, 4.951, 10399.423, 273.703, 52721.161 23/02/14,22:02:24,04,09,1, 11.9,1,1, 4.951, 10403.092, 273.807, 52720.278 23/02/14,22:02:24,05,09,1, 11.9,1,1, 4.951, 10397.924, 272.982, 52714.494 23/02/14,22:02:24,06,09,1, 11.9,1,1, 4.951, 10400.924, 274.091, 52723.164 23/02/14,22:02:24,07,09,1, 11.9,1,1, 4.951, 10401.646, 273.613, 52716.952 23/02/14,22:02:24,08,09,1, 11.9,1,1, 4.951, 10397.992, 273.449, 52717.685 23/02/14,22:02:24,09,09,1, 11.9,1,1, 4.951, 10403.133, 274.288, 52723.555 23/02/14,22:02:24,10,09,1, 11.9,1,1, 4.951, 10400.043, 273.188, 52714.832 23/02/14,22:02:24,11,09,1, 11.9,1,1, 4.951, 10399.462, 273.686, 52721.245 23/02/14,22:02:24,12,09,1, 11.9,1,1, 4.951, 10403.076, 273.818, 52720.372 23/02/14,22:02:24,13,09,1, 11.9,1,1, 4.951, 10397.936, 272.996, 52714.479 23/02/14,22:02:24,14,09,1, 11.9,1,1, 4.951, 10401.028, 274.142, 52723.224 23/02/14,22:02:24,15,09,1, 11.9,1,1, 4.951, 10401.629, 273.640, 52716.969 23/02/14,22:02:24,16,09,1, 11.9,1,1, 4.951, 10398.005, 273.456, 52717.693 23/02/14,22:02:24,17,09,1, 11.9,1,1, 4.951, 10403.144, 274.340, 52723.542 23/02/14,22:02:24,18,09,1, 11.9,1,1, 4.951, 10400.090, 273.205, 52714.968 23/02/14,22:02:24,19,09,1, 11.9,1,1, 4.951, 10399.457, 273.730, 52721.196 23/02/14,22:02:25,00,09,1, 11.9,1,1, 4.950, 10399.454, 273.730, 52721.196 23/02/14,22:02:25,01,09,1, 11.9,1,1, 4.950, 10403.477, 274.617, 52723.564 23/02/14,22:02:25,02,09,1, 11.9,1,1, 4.950, 10400.055, 273.429, 52714.902 23/02/14,22:02:25,03,09,1, 11.9,1,1, 4.950, 10399.805, 274.041, 52721.670 23/02/14,22:02:25,04,09,1, 11.9,1,1, 4.950, 10403.106, 274.103, 52720.085 23/02/14,22:02:25,05,09,1, 11.9,1,1, 4.950, 10398.019, 273.416, 52714.945 23/02/14,22:02:25,06,09,1, 11.9,1,1, 4.950, 10401.461, 274.549, 52723.585 23/02/14,22:02:25,07,09,1, 11.9,1,1, 4.950, 10401.747, 273.958, 52716.838 23/02/14,22:02:25,08,09,1, 11.9,1,1, 4.950, 10398.390, 273.847, 52718.382 23/02/14,22:02:25,09,09,1, 11.9,1,1, 4.950, 10403.502, 274.615, 52723.597 23/02/14,22:02:25,10,09,1, 11.9,1,1, 4.950, 10400.091, 273.496, 52714.960 23/02/14,22:02:25,11,09,1, 11.9,1,1, 4.950, 10399.860, 274.110, 52721.524 23/02/14,22:02:25,12,09,1, 11.9,1,1, 4.950, 10403.045, 274.158, 52720.108 23/02/14,22:02:25,13,09,1, 11.9,1,1, 4.950, 10398.197, 273.482, 52715.180 23/02/14,22:02:25,14,09,1, 11.9,1,1, 4.950, 10401.471, 274.566, 52723.382 23/02/14,22:02:25,15,09,1, 11.9,1,1, 4.950, 10401.705, 273.993, 52717.024 23/02/14,22:02:25,16,09,1, 11.9,1,1, 4.950, 10398.486, 273.933, 52718.434 23/02/14,22:02:25,17,09,1, 11.9,1,1, 4.950, 10403.497, 274.621, 52723.406 23/02/14,22:02:25,18,09,1, 11.9,1,1, 4.950, 10400.203, 273.550, 52715.194 23/02/14,22:02:25,19,09,1, 11.9,1,1, 4.950, 10399.877, 274.094, 52721.520 23/02/14,22:02:26,00,09,1, 11.8,1,1, 4.946, 10399.871, 274.094, 52721.520 23/02/14,22:02:26,01,09,1, 11.8,1,1, 4.946, 10403.818, 274.788, 52723.527 23/02/14,22:02:26,02,09,1, 11.8,1,1, 4.946, 10400.084, 273.637, 52715.007 23/02/14,22:02:26,03,09,1, 11.8,1,1, 4.946, 10400.172, 274.341, 52722.028 23/02/14,22:02:26,04,09,1, 11.8,1,1, 4.946, 10403.186, 274.353, 52719.767 23/02/14,22:02:26,05,09,1, 11.8,1,1, 4.946, 10398.158, 273.687, 52715.360 23/02/14,22:02:26,06,09,1, 11.8,1,1, 4.946, 10401.981, 274.836, 52723.937 23/02/14,22:02:26,07,09,1, 11.8,1,1, 4.946, 10401.830, 274.127, 52716.782 23/02/14,22:02:26,08,09,1, 11.8,1,1, 4.946, 10398.826, 274.144, 52719.061 23/02/14,22:02:26,09,09,1, 11.8,1,1, 4.946, 10403.850, 274.770, 52723.552 23/02/14,22:02:26,10,09,1, 11.8,1,1, 4.946, 10400.065, 273.655, 52714.982 23/02/14,22:02:26,11,09,1, 11.8,1,1, 4.946, 10400.207, 274.346, 52722.017 23/02/14,22:02:26,12,09,1, 11.8,1,1, 4.946, 10403.164, 274.404, 52719.844 23/02/14,22:02:26,13,09,1, 11.8,1,1, 4.946, 10398.216, 273.729, 52715.425 23/02/14,22:02:26,14,09,1, 11.8,1,1, 4.946, 10401.972, 274.827, 52723.902 23/02/14,22:02:26,15,09,1, 11.8,1,1, 4.946, 10401.809, 274.144, 52716.802 23/02/14,22:02:26,16,09,1, 11.8,1,1, 4.946, 10398.861, 274.223, 52719.053 23/02/14,22:02:26,17,09,1, 11.8,1,1, 4.946, 10403.857, 274.769, 52723.432 23/02/14,22:02:26,18,09,1, 11.8,1,1, 4.946, 10400.060, 273.679, 52714.962 23/02/14,22:02:26,19,09,1, 11.8,1,1, 4.946, 10400.237, 274.428, 52722.098 23/02/14,22:02:27,00,09,1, 11.9,1,1, 4.956, 10400.230, 274.428, 52722.098 23/02/14,22:02:27,01,09,1, 11.9,1,1, 4.956, 10404.136, 274.871, 52723.311 23/02/14,22:02:27,02,09,1, 11.9,1,1, 4.956, 10399.923, 273.738, 52714.970 23/02/14,22:02:27,03,09,1, 11.9,1,1, 4.956, 10400.596, 274.565, 52722.617 23/02/14,22:02:27,04,09,1, 11.9,1,1, 4.956, 10403.219, 274.444, 52719.444 23/02/14,22:02:27,05,09,1, 11.9,1,1, 4.956, 10398.335, 273.863, 52715.970 23/02/14,22:02:27,06,09,1, 11.9,1,1, 4.956, 10402.549, 275.018, 52724.263 23/02/14,22:02:27,07,09,1, 11.9,1,1, 4.956, 10401.860, 274.227, 52716.694 23/02/14,22:02:27,08,09,1, 11.9,1,1, 4.956, 10399.283, 274.302, 52719.762 23/02/14,22:02:27,09,09,1, 11.9,1,1, 4.956, 10404.209, 274.809, 52723.240 23/02/14,22:02:27,10,09,1, 11.9,1,1, 4.956, 10399.958, 273.809, 52715.106 23/02/14,22:02:27,11,09,1, 11.9,1,1, 4.956, 10400.647, 274.523, 52722.510 23/02/14,22:02:27,12,09,1, 11.9,1,1, 4.956, 10403.106, 274.495, 52719.433 23/02/14,22:02:27,13,09,1, 11.9,1,1, 4.956, 10398.475, 273.940, 52716.068 23/02/14,22:02:27,14,09,1, 11.9,1,1, 4.956, 10402.517, 274.987, 52724.037 23/02/14,22:02:27,15,09,1, 11.9,1,1, 4.956, 10401.884, 274.278, 52716.760 23/02/14,22:02:27,16,09,1, 11.9,1,1, 4.956, 10399.367, 274.346, 52719.798 23/02/14,22:02:27,17,09,1, 11.9,1,1, 4.956, 10404.041, 274.806, 52723.133 23/02/14,22:02:27,18,09,1, 11.9,1,1, 4.956, 10400.015, 273.766, 52715.163 23/02/14,22:02:27,19,09,1, 11.9,1,1, 4.956, 10400.706, 274.554, 52722.428 23/02/14,22:02:28,00,09,1, 11.9,1,1, 4.953, 10400.705, 274.554, 52722.428 23/02/14,22:02:28,01,09,1, 11.9,1,1, 4.953, 10404.426, 274.931, 52722.928 23/02/14,22:02:28,02,09,1, 11.9,1,1, 4.953, 10399.861, 273.843, 52715.007 23/02/14,22:02:28,03,09,1, 11.9,1,1, 4.953, 10401.155, 274.747, 52723.090 23/02/14,22:02:28,04,09,1, 11.9,1,1, 4.953, 10403.262, 274.568, 52719.027 23/02/14,22:02:28,05,09,1, 11.9,1,1, 4.953, 10398.654, 274.123, 52716.673 23/02/14,22:02:28,06,09,1, 11.9,1,1, 4.953, 10403.245, 275.201, 52724.529 23/02/14,22:02:28,07,09,1, 11.9,1,1, 4.953, 10401.926, 274.286, 52716.547 23/02/14,22:02:28,08,09,1, 11.9,1,1, 4.953, 10399.836, 274.465, 52720.618 23/02/14,22:02:28,09,09,1, 11.9,1,1, 4.953, 10404.433, 274.895, 52722.868 23/02/14,22:02:28,10,09,1, 11.9,1,1, 4.953, 10399.855, 273.847, 52715.109 23/02/14,22:02:28,11,09,1, 11.9,1,1, 4.953, 10401.244, 274.794, 52723.038 23/02/14,22:02:28,12,09,1, 11.9,1,1, 4.953, 10403.217, 274.576, 52718.916 23/02/14,22:02:28,13,09,1, 11.9,1,1, 4.953, 10398.680, 274.132, 52716.796 23/02/14,22:02:28,14,09,1, 11.9,1,1, 4.953, 10403.244, 275.207, 52724.511 23/02/14,22:02:28,15,09,1, 11.9,1,1, 4.953, 10401.884, 274.266, 52716.463 23/02/14,22:02:28,16,09,1, 11.9,1,1, 4.953, 10399.892, 274.516, 52720.646 23/02/14,22:02:28,17,09,1, 11.9,1,1, 4.953, 10404.438, 274.885, 52722.794 23/02/14,22:02:28,18,09,1, 11.9,1,1, 4.953, 10399.788, 273.839, 52715.103 23/02/14,22:02:28,19,09,1, 11.9,1,1, 4.953, 10401.188, 274.769, 52723.138 23/02/14,22:02:29,00,09,1, 11.9,1,1, 4.950, 10401.181, 274.769, 52723.138 23/02/14,22:02:29,01,09,1, 11.9,1,1, 4.950, 10404.595, 274.919, 52722.175 23/02/14,22:02:29,02,09,1, 11.9,1,1, 4.950, 10399.647, 273.940, 52715.180 23/02/14,22:02:29,03,09,1, 11.9,1,1, 4.950, 10401.839, 274.979, 52723.852 23/02/14,22:02:29,04,09,1, 11.9,1,1, 4.950, 10403.166, 274.593, 52718.388 23/02/14,22:02:29,05,09,1, 11.9,1,1, 4.950, 10399.045, 274.448, 52717.762 23/02/14,22:02:29,06,09,1, 11.9,1,1, 4.950, 10403.986, 275.239, 52724.605 23/02/14,22:02:29,07,09,1, 11.9,1,1, 4.950, 10401.810, 274.261, 52716.191 23/02/14,22:02:29,08,09,1, 11.9,1,1, 4.950, 10400.423, 274.651, 52721.461 23/02/14,22:02:29,09,09,1, 11.9,1,1, 4.950, 10404.599, 274.862, 52722.127 23/02/14,22:02:29,10,09,1, 11.9,1,1, 4.950, 10399.699, 273.973, 52715.364 23/02/14,22:02:29,11,09,1, 11.9,1,1, 4.950, 10401.807, 274.997, 52723.548 23/02/14,22:02:29,12,09,1, 11.9,1,1, 4.950, 10403.164, 274.625, 52718.534 23/02/14,22:02:29,13,09,1, 11.9,1,1, 4.950, 10399.144, 274.391, 52717.834 23/02/14,22:02:29,14,09,1, 11.9,1,1, 4.950, 10403.940, 275.257, 52724.480 23/02/14,22:02:29,15,09,1, 11.9,1,1, 4.950, 10401.875, 274.314, 52716.368 23/02/14,22:02:29,16,09,1, 11.9,1,1, 4.950, 10400.507, 274.668, 52721.424 23/02/14,22:02:29,17,09,1, 11.9,1,1, 4.950, 10404.553, 274.855, 52722.150 23/02/14,22:02:29,18,09,1, 11.9,1,1, 4.950, 10399.705, 274.010, 52715.370 23/02/14,22:02:29,19,09,1, 11.9,1,1, 4.950, 10401.869, 275.028, 52723.577 23/02/14,22:02:30,00,09,1, 11.9,1,1, 4.948, 10401.865, 275.028, 52723.577 23/02/14,22:02:30,01,09,1, 11.9,1,1, 4.948, 10404.614, 274.901, 52721.507 23/02/14,22:02:30,02,09,1, 11.9,1,1, 4.948, 10399.572, 274.130, 52715.657 23/02/14,22:02:30,03,09,1, 11.9,1,1, 4.948, 10402.514, 275.223, 52724.250 23/02/14,22:02:30,04,09,1, 11.9,1,1, 4.948, 10403.215, 274.720, 52718.007 23/02/14,22:02:30,05,09,1, 11.9,1,1, 4.948, 10399.548, 274.592, 52718.775 23/02/14,22:02:30,06,09,1, 11.9,1,1, 4.948, 10404.625, 275.360, 52724.672 23/02/14,22:02:30,07,09,1, 11.9,1,1, 4.948, 10401.698, 274.301, 52716.050 23/02/14,22:02:30,08,09,1, 11.9,1,1, 4.948, 10401.034, 274.795, 52722.179 23/02/14,22:02:30,09,09,1, 11.9,1,1, 4.948, 10404.641, 274.899, 52721.482 23/02/14,22:02:30,10,09,1, 11.9,1,1, 4.948, 10399.604, 274.165, 52715.723 23/02/14,22:02:30,11,09,1, 11.9,1,1, 4.948, 10402.558, 275.172, 52724.249 23/02/14,22:02:30,12,09,1, 11.9,1,1, 4.948, 10403.188, 274.697, 52718.132 23/02/14,22:02:30,13,09,1, 11.9,1,1, 4.948, 10399.567, 274.602, 52718.809 23/02/14,22:02:30,14,09,1, 11.9,1,1, 4.948, 10404.702, 275.339, 52724.722 23/02/14,22:02:30,15,09,1, 11.9,1,1, 4.948, 10401.688, 274.286, 52716.092 23/02/14,22:02:30,16,09,1, 11.9,1,1, 4.948, 10401.056, 274.826, 52722.282 23/02/14,22:02:30,17,09,1, 11.9,1,1, 4.948, 10404.603, 274.891, 52721.554 23/02/14,22:02:30,18,09,1, 11.9,1,1, 4.948, 10399.574, 274.115, 52715.700 23/02/14,22:02:30,19,09,1, 11.9,1,1, 4.948, 10402.569, 275.249, 52724.356 23/02/14,22:02:31,00,09,1, 11.9,1,1, 4.951, 10402.566, 275.249, 52724.356 23/02/14,22:02:31,01,09,1, 11.9,1,1, 4.951, 10404.654, 274.919, 52721.002 23/02/14,22:02:31,02,09,1, 11.9,1,1, 4.951, 10399.629, 274.236, 52716.218 23/02/14,22:02:31,03,09,1, 11.9,1,1, 4.951, 10403.194, 275.366, 52724.620 23/02/14,22:02:31,04,09,1, 11.9,1,1, 4.951, 10403.256, 274.736, 52717.823 23/02/14,22:02:31,05,09,1, 11.9,1,1, 4.951, 10400.183, 274.700, 52719.769 23/02/14,22:02:31,06,09,1, 11.9,1,1, 4.951, 10405.206, 275.321, 52724.488 23/02/14,22:02:31,07,09,1, 11.9,1,1, 4.951, 10401.562, 274.254, 52716.033 23/02/14,22:02:31,08,09,1, 11.9,1,1, 4.951, 10401.543, 274.920, 52722.831 23/02/14,22:02:31,09,09,1, 11.9,1,1, 4.951, 10404.609, 274.915, 52720.883 23/02/14,22:02:31,10,09,1, 11.9,1,1, 4.951, 10399.703, 274.343, 52716.431 23/02/14,22:02:31,11,09,1, 11.9,1,1, 4.951, 10403.215, 275.372, 52724.557 23/02/14,22:02:31,12,09,1, 11.9,1,1, 4.951, 10403.219, 274.738, 52717.958 23/02/14,22:02:31,13,09,1, 11.9,1,1, 4.951, 10400.274, 274.729, 52719.783 23/02/14,22:02:31,14,09,1, 11.9,1,1, 4.951, 10405.158, 275.341, 52724.295 23/02/14,22:02:31,15,09,1, 11.9,1,1, 4.951, 10401.596, 274.237, 52716.069 23/02/14,22:02:31,16,09,1, 11.9,1,1, 4.951, 10401.593, 274.886, 52722.810 23/02/14,22:02:31,17,09,1, 11.9,1,1, 4.951, 10404.627, 274.896, 52720.803 23/02/14,22:02:31,18,09,1, 11.9,1,1, 4.951, 10399.683, 274.301, 52716.358 23/02/14,22:02:31,19,09,1, 11.9,1,1, 4.951, 10403.314, 275.373, 52724.660 23/02/14,22:02:32,00,09,1, 11.9,1,1, 4.953, 10403.309, 275.373, 52724.660 23/02/14,22:02:32,01,09,1, 11.9,1,1, 4.953, 10404.021, 274.791, 52719.284 23/02/14,22:02:32,02,09,1, 11.9,1,1, 4.953, 10400.042, 274.573, 52718.070 23/02/14,22:02:32,03,09,1, 11.9,1,1, 4.953, 10404.269, 275.402, 52724.552 23/02/14,22:02:32,04,09,1, 11.9,1,1, 4.953, 10402.668, 274.617, 52717.241 23/02/14,22:02:32,05,09,1, 11.9,1,1, 4.953, 10401.286, 274.961, 52721.719 23/02/14,22:02:32,06,09,1, 11.9,1,1, 4.953, 10405.334, 275.102, 52722.974 23/02/14,22:02:32,07,09,1, 11.9,1,1, 4.953, 10401.067, 274.333, 52716.414 23/02/14,22:02:32,08,09,1, 11.9,1,1, 4.953, 10402.663, 275.082, 52723.684 23/02/14,22:02:32,09,09,1, 11.9,1,1, 4.953, 10404.010, 274.829, 52719.290 23/02/14,22:02:32,10,09,1, 11.9,1,1, 4.953, 10400.064, 274.584, 52718.074 23/02/14,22:02:32,11,09,1, 11.9,1,1, 4.953, 10404.347, 275.373, 52724.486 23/02/14,22:02:32,12,09,1, 11.9,1,1, 4.953, 10402.670, 274.676, 52717.247 23/02/14,22:02:32,13,09,1, 11.9,1,1, 4.953, 10401.388, 274.947, 52721.768 23/02/14,22:02:32,14,09,1, 11.9,1,1, 4.953, 10405.367, 275.165, 52722.830 23/02/14,22:02:32,15,09,1, 11.9,1,1, 4.953, 10400.997, 274.331, 52716.409 23/02/14,22:02:32,16,09,1, 11.9,1,1, 4.953, 10402.778, 275.087, 52723.809 23/02/14,22:02:32,17,09,1, 11.9,1,1, 4.953, 10403.992, 274.791, 52719.164 23/02/14,22:02:32,18,09,1, 11.9,1,1, 4.953, 10400.064, 274.615, 52718.162 23/02/14,22:02:32,19,09,1, 11.9,1,1, 4.953, 10404.469, 275.445, 52724.613 23/02/14,22:02:33,00,09,1, 11.9,1,1, 4.949, 10404.469, 275.445, 52724.613 23/02/14,22:02:33,01,09,1, 11.9,1,1, 4.949, 10403.838, 274.862, 52718.626 23/02/14,22:02:33,02,09,1, 11.9,1,1, 4.949, 10400.475, 274.804, 52719.262 23/02/14,22:02:33,03,09,1, 11.9,1,1, 4.949, 10405.027, 275.478, 52724.616 23/02/14,22:02:33,04,09,1, 11.9,1,1, 4.949, 10402.622, 274.651, 52717.077 23/02/14,22:02:33,05,09,1, 11.9,1,1, 4.949, 10402.078, 275.041, 52722.728 23/02/14,22:02:33,06,09,1, 11.9,1,1, 4.949, 10405.385, 275.070, 52722.072 23/02/14,22:02:33,07,09,1, 11.9,1,1, 4.949, 10400.817, 274.409, 52716.739 23/02/14,22:02:33,08,09,1, 11.9,1,1, 4.949, 10403.347, 275.222, 52724.241 23/02/14,22:02:33,09,09,1, 11.9,1,1, 4.949, 10403.793, 274.902, 52718.703 23/02/14,22:02:33,10,09,1, 11.9,1,1, 4.949, 10400.571, 274.811, 52719.504 23/02/14,22:02:33,11,09,1, 11.9,1,1, 4.949, 10405.032, 275.480, 52724.503 23/02/14,22:02:33,12,09,1, 11.9,1,1, 4.949, 10402.576, 274.650, 52717.269 23/02/14,22:02:33,13,09,1, 11.9,1,1, 4.949, 10402.186, 275.004, 52722.733 23/02/14,22:02:33,14,09,1, 11.9,1,1, 4.949, 10405.316, 275.061, 52721.966 23/02/14,22:02:33,15,09,1, 11.9,1,1, 4.949, 10400.808, 274.412, 52716.823 23/02/14,22:02:33,16,09,1, 11.9,1,1, 4.949, 10403.354, 275.176, 52724.161 23/02/14,22:02:33,17,09,1, 11.9,1,1, 4.949, 10403.836, 274.894, 52718.577 23/02/14,22:02:33,18,09,1, 11.9,1,1, 4.949, 10400.622, 274.794, 52719.473 23/02/14,22:02:33,19,09,1, 11.9,1,1, 4.949, 10405.147, 275.471, 52724.585 23/02/14,22:02:34,00,09,1, 11.9,1,1, 4.951, 10405.145, 275.471, 52724.585 23/02/14,22:02:34,01,09,1, 11.9,1,1, 4.951, 10403.552, 274.800, 52717.583 23/02/14,22:02:34,02,09,1, 11.9,1,1, 4.951, 10401.209, 275.095, 52721.140 23/02/14,22:02:34,03,09,1, 11.9,1,1, 4.951, 10406.021, 275.476, 52724.335 23/02/14,22:02:34,04,09,1, 11.9,1,1, 4.951, 10402.027, 274.560, 52716.669 23/02/14,22:02:34,05,09,1, 11.9,1,1, 4.951, 10402.998, 275.191, 52724.176 23/02/14,22:02:34,06,09,1, 11.9,1,1, 4.951, 10405.262, 274.974, 52720.519 23/02/14,22:02:34,07,09,1, 11.9,1,1, 4.951, 10400.426, 274.640, 52717.543 23/02/14,22:02:34,08,09,1, 11.9,1,1, 4.951, 10404.544, 275.505, 52725.166 23/02/14,22:02:34,09,09,1, 11.9,1,1, 4.951, 10403.476, 274.878, 52717.598 23/02/14,22:02:34,10,09,1, 11.9,1,1, 4.951, 10401.239, 275.099, 52721.202 23/02/14,22:02:34,11,09,1, 11.9,1,1, 4.951, 10406.117, 275.470, 52724.274 23/02/14,22:02:34,12,09,1, 11.9,1,1, 4.951, 10401.956, 274.539, 52716.523 23/02/14,22:02:34,13,09,1, 11.9,1,1, 4.951, 10403.130, 275.255, 52724.253 23/02/14,22:02:34,14,09,1, 11.9,1,1, 4.951, 10405.286, 274.944, 52720.386 23/02/14,22:02:34,15,09,1, 11.9,1,1, 4.951, 10400.445, 274.636, 52717.549 23/02/14,22:02:34,16,09,1, 11.9,1,1, 4.951, 10404.643, 275.508, 52725.229 23/02/14,22:02:34,17,09,1, 11.9,1,1, 4.951, 10403.468, 274.877, 52717.464 23/02/14,22:02:34,18,09,1, 11.9,1,1, 4.951, 10401.313, 275.150, 52721.422 23/02/14,22:02:34,19,09,1, 11.9,1,1, 4.951, 10406.218, 275.468, 52724.232 23/02/14,22:02:35,00,08,1, 11.9,1,1, 4.946, 10406.213, 275.468, 52724.232 23/02/14,22:02:35,01,08,1, 11.9,1,1, 4.946, 10403.625, 274.982, 52717.866 23/02/14,22:02:35,02,08,1, 11.9,1,1, 4.946, 10402.052, 275.179, 52722.009 23/02/14,22:02:35,03,08,1, 11.9,1,1, 4.946, 10406.214, 275.441, 52723.828 23/02/14,22:02:35,04,08,1, 11.9,1,1, 4.946, 10402.053, 274.622, 52717.080 23/02/14,22:02:35,05,08,1, 11.9,1,1, 4.946, 10403.434, 275.273, 52724.250 23/02/14,22:02:35,06,08,1, 11.9,1,1, 4.946, 10405.011, 275.100, 52720.085 23/02/14,22:02:35,07,08,1, 11.9,1,1, 4.946, 10400.821, 274.826, 52718.457 23/02/14,22:02:35,08,08,1, 11.9,1,1, 4.946, 10405.024, 275.659, 52725.169 23/02/14,22:02:35,09,08,1, 11.9,1,1, 4.946, 10403.666, 274.976, 52717.961 23/02/14,22:02:35,10,08,1, 11.9,1,1, 4.946, 10402.115, 275.183, 52722.277 23/02/14,22:02:35,11,08,1, 11.9,1,1, 4.946, 10406.102, 275.376, 52723.670 23/02/14,22:02:35,12,08,1, 11.9,1,1, 4.946, 10402.075, 274.639, 52717.245 23/02/14,22:02:35,13,08,1, 11.9,1,1, 4.946, 10403.481, 275.316, 52724.190 23/02/14,22:02:35,14,08,1, 11.9,1,1, 4.946, 10404.763, 275.095, 52719.558 23/02/14,22:02:35,15,08,1, 11.9,1,1, 4.946, 10401.315, 274.914, 52719.005 23/02/14,22:02:35,16,08,1, 11.9,1,1, 4.946, 10404.886, 275.555, 52724.482 23/02/14,22:02:35,17,08,1, 11.9,1,1, 4.946, 10403.566, 275.049, 52718.376 23/02/14,22:02:35,18,08,1, 11.9,1,1, 4.946, 10402.510, 275.152, 52722.254 23/02/14,22:02:35,19,08,1, 11.9,1,1, 4.946, 10405.844, 275.372, 52723.209 23/02/14,22:02:36,00,09,1, 11.9,1,1, 4.951, 10405.837, 275.372, 52723.209 23/02/14,22:02:36,01,09,1, 11.9,1,1, 4.951, 10404.023, 275.210, 52719.215 23/02/14,22:02:36,02,09,1, 11.9,1,1, 4.951, 10402.643, 275.123, 52721.861 23/02/14,22:02:36,03,09,1, 11.9,1,1, 4.951, 10405.616, 275.492, 52723.244 23/02/14,22:02:36,04,09,1, 11.9,1,1, 4.951, 10402.488, 274.795, 52718.056 23/02/14,22:02:36,05,09,1, 11.9,1,1, 4.951, 10403.370, 275.350, 52723.311 23/02/14,22:02:36,06,09,1, 11.9,1,1, 4.951, 10404.758, 275.372, 52720.693 23/02/14,22:02:36,07,09,1, 11.9,1,1, 4.951, 10401.739, 275.006, 52719.391 23/02/14,22:02:36,08,09,1, 11.9,1,1, 4.951, 10405.004, 275.696, 52724.505 23/02/14,22:02:36,09,09,1, 11.9,1,1, 4.951, 10404.011, 275.152, 52719.104 23/02/14,22:02:36,10,09,1, 11.9,1,1, 4.951, 10402.722, 275.121, 52721.961 23/02/14,22:02:36,11,09,1, 11.9,1,1, 4.951, 10405.712, 275.475, 52723.141 23/02/14,22:02:36,12,09,1, 11.9,1,1, 4.951, 10402.387, 274.794, 52718.033 23/02/14,22:02:36,13,09,1, 11.9,1,1, 4.951, 10403.417, 275.383, 52723.485 23/02/14,22:02:36,14,09,1, 11.9,1,1, 4.951, 10404.739, 275.411, 52720.561 23/02/14,22:02:36,15,09,1, 11.9,1,1, 4.951, 10401.782, 275.027, 52719.436 23/02/14,22:02:36,16,09,1, 11.9,1,1, 4.951, 10405.081, 275.777, 52724.574 23/02/14,22:02:36,17,09,1, 11.9,1,1, 4.951, 10403.967, 275.156, 52719.124 23/02/14,22:02:36,18,09,1, 11.9,1,1, 4.951, 10402.742, 275.185, 52722.079 23/02/14,22:02:36,19,09,1, 11.9,1,1, 4.951, 10405.689, 275.451, 52723.084 23/02/14,22:02:37,00,09,1, 12.0,1,1, 4.950, 10405.687, 275.451, 52723.084 23/02/14,22:02:37,01,09,1, 12.0,1,1, 4.950, 10403.630, 275.184, 52718.367 23/02/14,22:02:37,02,09,1, 12.0,1,1, 4.950, 10402.972, 275.381, 52723.013 23/02/14,22:02:37,03,09,1, 12.0,1,1, 4.950, 10405.878, 275.604, 52722.573 23/02/14,22:02:37,04,09,1, 12.0,1,1, 4.950, 10401.798, 274.961, 52717.834 23/02/14,22:02:37,05,09,1, 12.0,1,1, 4.950, 10404.150, 275.804, 52724.719 23/02/14,22:02:37,06,09,1, 12.0,1,1, 4.950, 10404.698, 275.522, 52719.916 23/02/14,22:02:37,07,09,1, 12.0,1,1, 4.950, 10401.865, 275.347, 52720.496 23/02/14,22:02:37,08,09,1, 12.0,1,1, 4.950, 10405.943, 276.020, 52725.116 23/02/14,22:02:37,09,09,1, 12.0,1,1, 4.950, 10403.535, 275.112, 52718.276 23/02/14,22:02:37,10,09,1, 12.0,1,1, 4.950, 10403.029, 275.397, 52723.173 23/02/14,22:02:37,11,09,1, 12.0,1,1, 4.950, 10405.730, 275.638, 52722.490 23/02/14,22:02:37,12,09,1, 12.0,1,1, 4.950, 10401.823, 274.982, 52717.962 23/02/14,22:02:37,13,09,1, 12.0,1,1, 4.950, 10404.167, 275.823, 52724.613 23/02/14,22:02:37,14,09,1, 12.0,1,1, 4.950, 10404.711, 275.545, 52719.963 23/02/14,22:02:37,15,09,1, 12.0,1,1, 4.950, 10402.048, 275.360, 52720.612 23/02/14,22:02:37,16,09,1, 12.0,1,1, 4.950, 10405.980, 276.031, 52725.022 23/02/14,22:02:37,17,09,1, 12.0,1,1, 4.950, 10403.591, 275.120, 52718.441 23/02/14,22:02:37,18,09,1, 12.0,1,1, 4.950, 10403.039, 275.418, 52723.142 23/02/14,22:02:37,19,09,1, 12.0,1,1, 4.950, 10405.748, 275.680, 52722.453 23/02/14,22:02:38,00,09,1, 11.9,1,1, 4.951, 10405.746, 275.680, 52722.453 23/02/14,22:02:38,01,09,1, 11.9,1,1, 4.951, 10403.104, 275.214, 52718.152 23/02/14,22:02:38,02,09,1, 11.9,1,1, 4.951, 10403.391, 275.709, 52723.832 23/02/14,22:02:38,03,09,1, 11.9,1,1, 4.951, 10405.559, 275.802, 52721.710 23/02/14,22:02:38,04,09,1, 11.9,1,1, 4.951, 10401.656, 275.303, 52718.692 23/02/14,22:02:38,05,09,1, 11.9,1,1, 4.951, 10404.946, 276.220, 52725.414 23/02/14,22:02:38,06,09,1, 11.9,1,1, 4.951, 10404.577, 275.681, 52719.523 23/02/14,22:02:38,07,09,1, 11.9,1,1, 4.951, 10402.478, 275.659, 52721.820 23/02/14,22:02:38,08,09,1, 11.9,1,1, 4.951, 10406.441, 276.085, 52724.780 23/02/14,22:02:38,09,09,1, 11.9,1,1, 4.951, 10403.075, 275.219, 52718.152 23/02/14,22:02:38,10,09,1, 11.9,1,1, 4.951, 10403.480, 275.768, 52724.040 23/02/14,22:02:38,11,09,1, 11.9,1,1, 4.951, 10405.610, 275.852, 52721.622 23/02/14,22:02:38,12,09,1, 11.9,1,1, 4.951, 10401.665, 275.318, 52718.837 23/02/14,22:02:38,13,09,1, 11.9,1,1, 4.951, 10405.058, 276.231, 52725.518 23/02/14,22:02:38,14,09,1, 11.9,1,1, 4.951, 10404.560, 275.681, 52719.463 23/02/14,22:02:38,15,09,1, 11.9,1,1, 4.951, 10402.502, 275.678, 52721.973 23/02/14,22:02:38,16,09,1, 11.9,1,1, 4.951, 10406.459, 276.124, 52724.760 23/02/14,22:02:38,17,09,1, 11.9,1,1, 4.951, 10403.006, 275.237, 52718.115 23/02/14,22:02:38,18,09,1, 11.9,1,1, 4.951, 10403.479, 275.802, 52724.132 23/02/14,22:02:38,19,09,1, 11.9,1,1, 4.951, 10405.554, 275.861, 52721.591 23/02/14,22:02:39,00,09,1, 11.8,1,1, 4.951, 10405.554, 275.861, 52721.591 23/02/14,22:02:39,01,09,1, 11.8,1,1, 4.951, 10402.559, 275.383, 52718.257 23/02/14,22:02:39,02,09,1, 11.8,1,1, 4.951, 10404.001, 276.132, 52724.699 23/02/14,22:02:39,03,09,1, 11.8,1,1, 4.951, 10405.335, 276.020, 52720.958 23/02/14,22:02:39,04,09,1, 11.8,1,1, 4.951, 10401.947, 275.676, 52720.041 23/02/14,22:02:39,05,09,1, 11.8,1,1, 4.951, 10405.910, 276.503, 52725.785 23/02/14,22:02:39,06,09,1, 11.8,1,1, 4.951, 10404.320, 275.753, 52719.174 23/02/14,22:02:39,07,09,1, 11.8,1,1, 4.951, 10403.106, 275.853, 52723.140 23/02/14,22:02:39,08,09,1, 11.8,1,1, 4.951, 10406.442, 276.208, 52723.981 23/02/14,22:02:39,09,09,1, 11.8,1,1, 4.951, 10402.477, 275.396, 52718.250 23/02/14,22:02:39,10,09,1, 11.8,1,1, 4.951, 10404.124, 276.166, 52724.837 23/02/14,22:02:39,11,09,1, 11.8,1,1, 4.951, 10405.264, 276.064, 52720.964 23/02/14,22:02:39,12,09,1, 11.8,1,1, 4.951, 10402.119, 275.692, 52720.192 23/02/14,22:02:39,13,09,1, 11.8,1,1, 4.951, 10405.881, 276.533, 52725.664 23/02/14,22:02:39,14,09,1, 11.8,1,1, 4.951, 10404.408, 275.752, 52719.330 23/02/14,22:02:39,15,09,1, 11.8,1,1, 4.951, 10403.228, 275.898, 52723.115 23/02/14,22:02:39,16,09,1, 11.8,1,1, 4.951, 10406.356, 276.237, 52723.779 23/02/14,22:02:39,17,09,1, 11.8,1,1, 4.951, 10402.530, 275.464, 52718.393 23/02/14,22:02:39,18,09,1, 11.8,1,1, 4.951, 10404.155, 276.213, 52724.732 23/02/14,22:02:39,19,09,1, 11.8,1,1, 4.951, 10405.263, 276.105, 52720.936 23/02/14,22:02:40,00,09,1, 11.9,1,1, 4.954, 10405.262, 276.105, 52720.936 23/02/14,22:02:40,01,09,1, 11.9,1,1, 4.954, 10402.181, 275.672, 52718.654 23/02/14,22:02:40,02,09,1, 11.9,1,1, 4.954, 10404.805, 276.550, 52725.569 23/02/14,22:02:40,03,09,1, 11.9,1,1, 4.954, 10405.214, 276.209, 52720.505 23/02/14,22:02:40,04,09,1, 11.9,1,1, 4.954, 10402.575, 276.035, 52721.557 23/02/14,22:02:40,05,09,1, 11.9,1,1, 4.954, 10406.647, 276.676, 52725.714 23/02/14,22:02:40,06,09,1, 11.9,1,1, 4.954, 10403.994, 275.762, 52718.988 23/02/14,22:02:40,07,09,1, 11.9,1,1, 4.954, 10403.667, 276.150, 52724.052 23/02/14,22:02:40,08,09,1, 11.9,1,1, 4.954, 10406.314, 276.302, 52722.877 23/02/14,22:02:40,09,09,1, 11.9,1,1, 4.954, 10402.199, 275.681, 52718.785 23/02/14,22:02:40,10,09,1, 11.9,1,1, 4.954, 10404.955, 276.564, 52725.610 23/02/14,22:02:40,11,09,1, 11.9,1,1, 4.954, 10405.150, 276.243, 52720.369 23/02/14,22:02:40,12,09,1, 11.9,1,1, 4.954, 10402.640, 276.069, 52721.751 23/02/14,22:02:40,13,09,1, 11.9,1,1, 4.954, 10406.680, 276.653, 52725.701 23/02/14,22:02:40,14,09,1, 11.9,1,1, 4.954, 10403.906, 275.838, 52718.897 23/02/14,22:02:40,15,09,1, 11.9,1,1, 4.954, 10403.713, 276.155, 52724.188 23/02/14,22:02:40,16,09,1, 11.9,1,1, 4.954, 10406.177, 276.281, 52722.852 23/02/14,22:02:40,17,09,1, 11.9,1,1, 4.954, 10402.139, 275.805, 52718.869 23/02/14,22:02:40,18,09,1, 11.9,1,1, 4.954, 10405.023, 276.605, 52725.697 23/02/14,22:02:40,19,09,1, 11.9,1,1, 4.954, 10405.196, 276.240, 52720.404 23/02/14,22:02:41,00,09,1, 12.0,1,1, 4.952, 10405.195, 276.240, 52720.404 23/02/14,22:02:41,01,09,1, 12.0,1,1, 4.952, 10402.262, 276.042, 52719.753 23/02/14,22:02:41,02,09,1, 12.0,1,1, 4.952, 10405.857, 276.902, 52726.121 23/02/14,22:02:41,03,09,1, 12.0,1,1, 4.952, 10405.059, 276.328, 52720.056 23/02/14,22:02:41,04,09,1, 12.0,1,1, 4.952, 10403.311, 276.296, 52722.991 23/02/14,22:02:41,05,09,1, 12.0,1,1, 4.952, 10406.998, 276.720, 52725.059 23/02/14,22:02:41,06,09,1, 12.0,1,1, 4.952, 10403.400, 275.842, 52718.694 23/02/14,22:02:41,07,09,1, 12.0,1,1, 4.952, 10404.218, 276.469, 52724.949 23/02/14,22:02:41,08,09,1, 12.0,1,1, 4.952, 10405.996, 276.442, 52721.805 23/02/14,22:02:41,09,09,1, 12.0,1,1, 4.952, 10402.287, 276.070, 52719.994 23/02/14,22:02:41,10,09,1, 12.0,1,1, 4.952, 10405.869, 276.944, 52726.134 23/02/14,22:02:41,11,09,1, 12.0,1,1, 4.952, 10405.054, 276.286, 52720.161 23/02/14,22:02:41,12,09,1, 12.0,1,1, 4.952, 10403.405, 276.310, 52723.003 23/02/14,22:02:41,13,09,1, 12.0,1,1, 4.952, 10406.911, 276.734, 52724.885 23/02/14,22:02:41,14,09,1, 12.0,1,1, 4.952, 10403.362, 275.862, 52718.818 23/02/14,22:02:41,15,09,1, 12.0,1,1, 4.952, 10404.282, 276.518, 52724.815 23/02/14,22:02:41,16,09,1, 12.0,1,1, 4.952, 10405.961, 276.489, 52721.888 23/02/14,22:02:41,17,09,1, 12.0,1,1, 4.952, 10402.398, 276.097, 52720.098 23/02/14,22:02:41,18,09,1, 12.0,1,1, 4.952, 10406.026, 276.927, 52726.152 23/02/14,22:02:41,19,09,1, 12.0,1,1, 4.952, 10405.041, 276.262, 52720.052 23/02/14,22:02:42,00,09,1, 11.8,1,1, 4.950, 10405.036, 276.262, 52720.052 23/02/14,22:02:42,01,09,1, 11.8,1,1, 4.950, 10402.733, 276.506, 52722.168 23/02/14,22:02:42,02,09,1, 11.8,1,1, 4.950, 10407.426, 277.015, 52726.294 23/02/14,22:02:42,03,09,1, 11.8,1,1, 4.950, 10404.086, 276.143, 52718.790 23/02/14,22:02:42,04,09,1, 11.8,1,1, 4.950, 10404.321, 276.628, 52725.268 23/02/14,22:02:42,05,09,1, 11.8,1,1, 4.950, 10407.033, 276.564, 52723.022 23/02/14,22:02:42,06,09,1, 11.8,1,1, 4.950, 10402.344, 276.040, 52719.020 23/02/14,22:02:42,07,09,1, 11.8,1,1, 4.950, 10405.732, 276.987, 52726.561 23/02/14,22:02:42,08,09,1, 11.8,1,1, 4.950, 10405.381, 276.407, 52719.919 23/02/14,22:02:42,09,09,1, 11.8,1,1, 4.950, 10402.811, 276.539, 52722.396 23/02/14,22:02:42,10,09,1, 11.8,1,1, 4.950, 10407.453, 277.015, 52726.280 23/02/14,22:02:42,11,09,1, 11.8,1,1, 4.950, 10404.048, 276.098, 52718.738 23/02/14,22:02:42,12,09,1, 11.8,1,1, 4.950, 10404.444, 276.691, 52725.427 23/02/14,22:02:42,13,09,1, 11.8,1,1, 4.950, 10406.989, 276.570, 52722.789 23/02/14,22:02:42,14,09,1, 11.8,1,1, 4.950, 10402.295, 276.066, 52719.116 23/02/14,22:02:42,15,09,1, 11.8,1,1, 4.950, 10405.833, 277.006, 52726.570 23/02/14,22:02:42,16,09,1, 11.8,1,1, 4.950, 10405.358, 276.471, 52719.849 23/02/14,22:02:42,17,09,1, 11.8,1,1, 4.950, 10402.917, 276.557, 52722.560 23/02/14,22:02:42,18,09,1, 11.8,1,1, 4.950, 10407.558, 277.005, 52726.188 23/02/14,22:02:42,19,09,1, 11.8,1,1, 4.950, 10403.980, 276.107, 52718.802 23/02/14,22:02:43,00,09,1, 11.8,1,1, 4.954, 10403.976, 276.107, 52718.802 23/02/14,22:02:43,01,09,1, 11.8,1,1, 4.954, 10403.687, 276.798, 52723.918 23/02/14,22:02:43,02,09,1, 11.8,1,1, 4.954, 10407.814, 276.993, 52725.403 23/02/14,22:02:43,03,09,1, 11.8,1,1, 4.954, 10403.518, 276.169, 52718.732 23/02/14,22:02:43,04,09,1, 11.8,1,1, 4.954, 10405.127, 276.912, 52726.107 23/02/14,22:02:43,05,09,1, 11.8,1,1, 4.954, 10406.509, 276.657, 52721.612 23/02/14,22:02:43,06,09,1, 11.8,1,1, 4.954, 10402.411, 276.425, 52720.357 23/02/14,22:02:43,07,09,1, 11.8,1,1, 4.954, 10406.700, 277.285, 52726.990 23/02/14,22:02:43,08,09,1, 11.8,1,1, 4.954, 10405.138, 276.495, 52719.502 23/02/14,22:02:43,09,09,1, 11.8,1,1, 4.954, 10403.792, 276.778, 52724.223 23/02/14,22:02:43,10,09,1, 11.8,1,1, 4.954, 10407.738, 276.977, 52725.197 23/02/14,22:02:43,11,09,1, 11.8,1,1, 4.954, 10403.463, 276.171, 52718.909 23/02/14,22:02:43,12,09,1, 11.8,1,1, 4.954, 10405.134, 276.922, 52726.029 23/02/14,22:02:43,13,09,1, 11.8,1,1, 4.954, 10406.417, 276.633, 52721.512 23/02/14,22:02:43,14,09,1, 11.8,1,1, 4.954, 10402.533, 276.498, 52720.593 23/02/14,22:02:43,15,09,1, 11.8,1,1, 4.954, 10406.796, 277.282, 52726.890 23/02/14,22:02:43,16,09,1, 11.8,1,1, 4.954, 10405.101, 276.546, 52719.603 23/02/14,22:02:43,17,09,1, 11.8,1,1, 4.954, 10403.878, 276.756, 52724.250 23/02/14,22:02:43,18,09,1, 11.8,1,1, 4.954, 10407.799, 276.984, 52725.091 23/02/14,22:02:43,19,09,1, 11.8,1,1, 4.954, 10403.428, 276.191, 52718.926 23/02/14,22:02:44,00,09,1, 11.9,1,1, 4.952, 10403.426, 276.191, 52718.926 23/02/14,22:02:44,01,09,1, 11.9,1,1, 4.952, 10404.649, 277.008, 52725.524 23/02/14,22:02:44,02,09,1, 11.9,1,1, 4.952, 10407.704, 276.968, 52723.882 23/02/14,22:02:44,03,09,1, 11.9,1,1, 4.952, 10402.892, 276.360, 52719.221 23/02/14,22:02:44,04,09,1, 11.9,1,1, 4.952, 10405.932, 277.291, 52726.902 23/02/14,22:02:44,05,09,1, 11.9,1,1, 4.952, 10406.006, 276.757, 52720.493 23/02/14,22:02:44,06,09,1, 11.9,1,1, 4.952, 10403.010, 276.825, 52722.294 23/02/14,22:02:44,07,09,1, 11.9,1,1, 4.952, 10407.715, 277.475, 52726.894 23/02/14,22:02:44,08,09,1, 11.9,1,1, 4.952, 10404.629, 276.511, 52719.174 23/02/14,22:02:44,09,09,1, 11.9,1,1, 4.952, 10404.663, 276.993, 52725.619 23/02/14,22:02:44,10,09,1, 11.9,1,1, 4.952, 10407.640, 276.983, 52723.806 23/02/14,22:02:44,11,09,1, 11.9,1,1, 4.952, 10402.898, 276.398, 52719.306 23/02/14,22:02:44,12,09,1, 11.9,1,1, 4.952, 10406.024, 277.292, 52726.948 23/02/14,22:02:44,13,09,1, 11.9,1,1, 4.952, 10405.929, 276.820, 52720.551 23/02/14,22:02:44,14,09,1, 11.9,1,1, 4.952, 10403.086, 276.831, 52722.502 23/02/14,22:02:44,15,09,1, 11.9,1,1, 4.952, 10407.824, 277.432, 52726.915 23/02/14,22:02:44,16,09,1, 11.9,1,1, 4.952, 10404.638, 276.574, 52719.223 23/02/14,22:02:44,17,09,1, 11.9,1,1, 4.952, 10404.763, 277.020, 52725.652 23/02/14,22:02:44,18,09,1, 11.9,1,1, 4.952, 10407.543, 276.962, 52723.645 23/02/14,22:02:44,19,09,1, 11.9,1,1, 4.952, 10402.882, 276.477, 52719.385 23/02/14,22:02:45,00,09,1, 11.9,1,1, 4.953, 10402.875, 276.477, 52719.385 23/02/14,22:02:45,01,09,1, 11.9,1,1, 4.953, 10405.148, 277.334, 52726.835 23/02/14,22:02:45,02,09,1, 11.9,1,1, 4.953, 10407.272, 277.043, 52722.072 23/02/14,22:02:45,03,09,1, 11.9,1,1, 4.953, 10402.807, 276.720, 52720.211 23/02/14,22:02:45,04,09,1, 11.9,1,1, 4.953, 10406.945, 277.682, 52728.088 23/02/14,22:02:45,05,09,1, 11.9,1,1, 4.953, 10405.712, 276.941, 52719.681 23/02/14,22:02:45,06,09,1, 11.9,1,1, 4.953, 10403.598, 277.169, 52723.990 23/02/14,22:02:45,07,09,1, 11.9,1,1, 4.953, 10408.620, 277.533, 52726.621 23/02/14,22:02:45,08,09,1, 11.9,1,1, 4.953, 10403.921, 276.479, 52718.531 23/02/14,22:02:45,09,09,1, 11.9,1,1, 4.953, 10405.324, 277.305, 52726.878 23/02/14,22:02:45,10,09,1, 11.9,1,1, 4.953, 10407.365, 277.027, 52722.315 23/02/14,22:02:45,11,09,1, 11.9,1,1, 4.953, 10402.566, 276.779, 52720.114 23/02/14,22:02:45,12,09,1, 11.9,1,1, 4.953, 10407.142, 277.743, 52727.774 23/02/14,22:02:45,13,09,1, 11.9,1,1, 4.953, 10405.737, 276.977, 52719.727 23/02/14,22:02:45,14,09,1, 11.9,1,1, 4.953, 10403.769, 277.220, 52724.163 23/02/14,22:02:45,15,09,1, 11.9,1,1, 4.953, 10408.540, 277.533, 52726.361 23/02/14,22:02:45,16,09,1, 11.9,1,1, 4.953, 10403.909, 276.588, 52718.658 23/02/14,22:02:45,17,09,1, 11.9,1,1, 4.953, 10405.429, 277.343, 52726.830 23/02/14,22:02:45,18,09,1, 11.9,1,1, 4.953, 10407.325, 277.081, 52722.259 23/02/14,22:02:45,19,09,1, 11.9,1,1, 4.953, 10402.579, 276.785, 52720.243 23/02/14,22:02:46,00,09,1, 11.9,1,1, 4.950, 10402.575, 276.785, 52720.243 23/02/14,22:02:46,01,09,1, 11.9,1,1, 4.950, 10406.112, 277.548, 52726.994 23/02/14,22:02:46,02,09,1, 11.9,1,1, 4.950, 10406.763, 277.276, 52721.495 23/02/14,22:02:46,03,09,1, 11.9,1,1, 4.950, 10403.203, 277.168, 52721.897 23/02/14,22:02:46,04,09,1, 11.9,1,1, 4.950, 10407.876, 277.837, 52727.443 23/02/14,22:02:46,05,09,1, 11.9,1,1, 4.950, 10405.414, 277.041, 52719.868 23/02/14,22:02:46,06,09,1, 11.9,1,1, 4.950, 10404.876, 277.360, 52725.498 23/02/14,22:02:46,07,09,1, 11.9,1,1, 4.950, 10408.254, 277.483, 52724.985 23/02/14,22:02:46,08,09,1, 11.9,1,1, 4.950, 10403.620, 276.783, 52719.478 23/02/14,22:02:46,09,09,1, 11.9,1,1, 4.950, 10406.193, 277.617, 52727.102 23/02/14,22:02:46,10,09,1, 11.9,1,1, 4.950, 10406.685, 277.264, 52721.401 23/02/14,22:02:46,11,09,1, 11.9,1,1, 4.950, 10403.249, 277.208, 52722.123 23/02/14,22:02:46,12,09,1, 11.9,1,1, 4.950, 10407.994, 277.907, 52727.517 23/02/14,22:02:46,13,09,1, 11.9,1,1, 4.950, 10405.381, 277.037, 52719.882 23/02/14,22:02:46,14,09,1, 11.9,1,1, 4.950, 10405.002, 277.460, 52725.675 23/02/14,22:02:46,15,09,1, 11.9,1,1, 4.950, 10408.275, 277.453, 52724.833 23/02/14,22:02:46,16,09,1, 11.9,1,1, 4.950, 10403.587, 276.796, 52719.539 23/02/14,22:02:46,17,09,1, 11.9,1,1, 4.950, 10406.280, 277.667, 52727.187 23/02/14,22:02:46,18,09,1, 11.9,1,1, 4.950, 10406.627, 277.308, 52721.353 23/02/14,22:02:46,19,09,1, 11.9,1,1, 4.950, 10403.565, 277.262, 52722.683 23/02/14,22:02:47,00,09,1, 11.8,1,1, 4.950, 10403.559, 277.262, 52722.683 23/02/14,22:02:47,01,09,1, 11.8,1,1, 4.950, 10406.463, 277.916, 52726.988 23/02/14,22:02:47,02,09,1, 11.8,1,1, 4.950, 10406.885, 277.574, 52722.009 23/02/14,22:02:47,03,09,1, 11.8,1,1, 4.950, 10404.129, 277.395, 52722.850 23/02/14,22:02:47,04,09,1, 11.8,1,1, 4.950, 10408.305, 278.021, 52727.275 23/02/14,22:02:47,05,09,1, 11.8,1,1, 4.950, 10405.677, 277.137, 52720.365 23/02/14,22:02:47,06,09,1, 11.8,1,1, 4.950, 10405.284, 277.504, 52725.487 23/02/14,22:02:47,07,09,1, 11.8,1,1, 4.950, 10407.988, 277.659, 52724.420 23/02/14,22:02:47,08,09,1, 11.8,1,1, 4.950, 10403.864, 277.103, 52720.152 23/02/14,22:02:47,09,09,1, 11.8,1,1, 4.950, 10406.505, 277.977, 52727.000 23/02/14,22:02:47,10,09,1, 11.8,1,1, 4.950, 10406.832, 277.595, 52722.002 23/02/14,22:02:47,11,09,1, 11.8,1,1, 4.950, 10404.345, 277.397, 52723.095 23/02/14,22:02:47,12,09,1, 11.8,1,1, 4.950, 10408.255, 278.058, 52727.089 23/02/14,22:02:47,13,09,1, 11.8,1,1, 4.950, 10405.679, 277.150, 52720.546 23/02/14,22:02:47,14,09,1, 11.8,1,1, 4.950, 10405.337, 277.518, 52725.453 23/02/14,22:02:47,15,09,1, 11.8,1,1, 4.950, 10407.886, 277.693, 52724.311 23/02/14,22:02:47,16,09,1, 11.8,1,1, 4.950, 10403.986, 277.103, 52720.333 23/02/14,22:02:47,17,09,1, 11.8,1,1, 4.950, 10406.576, 277.952, 52726.991 23/02/14,22:02:47,18,09,1, 11.8,1,1, 4.950, 10406.888, 277.643, 52722.013 23/02/14,22:02:47,19,09,1, 11.8,1,1, 4.950, 10404.365, 277.422, 52723.126 23/02/14,22:02:48,00,09,1, 11.9,1,1, 4.951, 10404.360, 277.422, 52723.126 23/02/14,22:02:48,01,09,1, 11.9,1,1, 4.951, 10407.380, 278.380, 52728.256 23/02/14,22:02:48,02,09,1, 11.9,1,1, 4.951, 10407.346, 277.642, 52721.601 23/02/14,22:02:48,03,09,1, 11.9,1,1, 4.951, 10404.479, 277.552, 52723.466 23/02/14,22:02:48,04,09,1, 11.9,1,1, 4.951, 10409.038, 278.274, 52727.598 23/02/14,22:02:48,05,09,1, 11.9,1,1, 4.951, 10405.332, 277.116, 52719.487 23/02/14,22:02:48,06,09,1, 11.9,1,1, 4.951, 10405.483, 277.885, 52726.250 23/02/14,22:02:48,07,09,1, 11.9,1,1, 4.951, 10408.322, 277.987, 52724.188 23/02/14,22:02:48,08,09,1, 11.9,1,1, 4.951, 10403.795, 277.263, 52720.205 23/02/14,22:02:48,09,09,1, 11.9,1,1, 4.951, 10407.551, 278.376, 52728.377 23/02/14,22:02:48,10,09,1, 11.9,1,1, 4.951, 10407.330, 277.715, 52721.576 23/02/14,22:02:48,11,09,1, 11.9,1,1, 4.951, 10404.491, 277.582, 52723.706 23/02/14,22:02:48,12,09,1, 11.9,1,1, 4.951, 10409.064, 278.285, 52727.507 23/02/14,22:02:48,13,09,1, 11.9,1,1, 4.951, 10405.242, 277.108, 52719.481 23/02/14,22:02:48,14,09,1, 11.9,1,1, 4.951, 10405.539, 277.903, 52726.409 23/02/14,22:02:48,15,09,1, 11.9,1,1, 4.951, 10408.340, 277.966, 52724.152 23/02/14,22:02:48,16,09,1, 11.9,1,1, 4.951, 10403.805, 277.325, 52720.392 23/02/14,22:02:48,17,09,1, 11.9,1,1, 4.951, 10407.683, 278.457, 52728.481 23/02/14,22:02:48,18,09,1, 11.9,1,1, 4.951, 10407.315, 277.689, 52721.547 23/02/14,22:02:48,19,09,1, 11.9,1,1, 4.951, 10404.581, 277.610, 52723.773 23/02/14,22:02:49,00,08,1, 11.8,1,1, 4.948, 10404.577, 277.610, 52723.773 23/02/14,22:02:49,01,08,1, 11.8,1,1, 4.948, 10408.639, 278.629, 52728.715 23/02/14,22:02:49,02,08,1, 11.8,1,1, 4.948, 10407.051, 277.605, 52720.879 23/02/14,22:02:49,03,08,1, 11.8,1,1, 4.948, 10405.193, 277.804, 52724.878 23/02/14,22:02:49,04,08,1, 11.8,1,1, 4.948, 10409.234, 278.288, 52726.514 23/02/14,22:02:49,05,08,1, 11.8,1,1, 4.948, 10404.770, 277.300, 52719.495 23/02/14,22:02:49,06,08,1, 11.8,1,1, 4.948, 10406.422, 278.281, 52727.407 23/02/14,22:02:49,07,08,1, 11.8,1,1, 4.948, 10408.238, 278.107, 52723.288 23/02/14,22:02:49,08,08,1, 11.8,1,1, 4.948, 10404.217, 277.652, 52721.859 23/02/14,22:02:49,09,08,1, 11.8,1,1, 4.948, 10408.722, 278.617, 52728.701 23/02/14,22:02:49,10,08,1, 11.8,1,1, 4.948, 10407.026, 277.651, 52721.036 23/02/14,22:02:49,11,08,1, 11.8,1,1, 4.948, 10405.246, 277.793, 52724.963 23/02/14,22:02:49,12,08,1, 11.8,1,1, 4.948, 10409.152, 278.312, 52726.343 23/02/14,22:02:49,13,08,1, 11.8,1,1, 4.948, 10404.819, 277.273, 52719.710 23/02/14,22:02:49,14,08,1, 11.8,1,1, 4.948, 10406.505, 278.319, 52727.324 23/02/14,22:02:49,15,08,1, 11.8,1,1, 4.948, 10408.218, 278.127, 52723.307 23/02/14,22:02:49,16,08,1, 11.8,1,1, 4.948, 10404.362, 277.671, 52721.936 23/02/14,22:02:49,17,08,1, 11.8,1,1, 4.948, 10408.764, 278.613, 52728.638 23/02/14,22:02:49,18,08,1, 11.8,1,1, 4.948, 10406.982, 277.616, 52720.992 23/02/14,22:02:49,19,08,1, 11.8,1,1, 4.948, 10405.333, 277.873, 52725.073 23/02/14,22:02:50,00,08,1, 11.9,1,1, 4.951, 10405.328, 277.873, 52725.073 23/02/14,22:02:50,01,08,1, 11.9,1,1, 4.951, 10409.586, 278.709, 52728.375 23/02/14,22:02:50,02,08,1, 11.9,1,1, 4.951, 10406.415, 277.628, 52720.176 23/02/14,22:02:50,03,08,1, 11.9,1,1, 4.951, 10405.894, 278.183, 52726.217 23/02/14,22:02:50,04,08,1, 11.9,1,1, 4.951, 10409.145, 278.384, 52725.152 23/02/14,22:02:50,05,08,1, 11.9,1,1, 4.951, 10404.469, 277.648, 52720.257 23/02/14,22:02:50,06,08,1, 11.9,1,1, 4.951, 10407.698, 278.734, 52728.494 23/02/14,22:02:50,07,08,1, 11.9,1,1, 4.951, 10408.140, 278.147, 52722.305 23/02/14,22:02:50,08,08,1, 11.9,1,1, 4.951, 10404.940, 278.006, 52723.515 23/02/14,22:02:50,09,08,1, 11.9,1,1, 4.951, 10409.622, 278.719, 52728.369 23/02/14,22:02:50,10,08,1, 11.9,1,1, 4.951, 10406.342, 277.535, 52720.109 23/02/14,22:02:50,11,08,1, 11.9,1,1, 4.951, 10405.992, 278.229, 52726.328 23/02/14,22:02:50,12,08,1, 11.9,1,1, 4.951, 10409.144, 278.407, 52725.057 23/02/14,22:02:50,13,08,1, 11.9,1,1, 4.951, 10404.440, 277.693, 52720.251 23/02/14,22:02:50,14,08,1, 11.9,1,1, 4.951, 10407.816, 278.796, 52728.555 23/02/14,22:02:50,15,08,1, 11.9,1,1, 4.951, 10408.116, 278.158, 52722.255 23/02/14,22:02:50,16,08,1, 11.9,1,1, 4.951, 10405.006, 277.993, 52723.662 23/02/14,22:02:50,17,08,1, 11.9,1,1, 4.951, 10409.701, 278.740, 52728.354 23/02/14,22:02:50,18,08,1, 11.9,1,1, 4.951, 10406.346, 277.627, 52720.197 23/02/14,22:02:50,19,08,1, 11.9,1,1, 4.951, 10406.061, 278.251, 52726.431 23/02/14,22:02:51,00,08,1, 11.9,1,1, 4.948, 10406.054, 278.251, 52726.431 23/02/14,22:02:51,01,08,1, 11.9,1,1, 4.948, 10410.026, 278.805, 52727.573 23/02/14,22:02:51,02,08,1, 11.9,1,1, 4.948, 10405.752, 277.707, 52719.885 23/02/14,22:02:51,03,08,1, 11.9,1,1, 4.948, 10406.720, 278.658, 52727.421 23/02/14,22:02:51,04,08,1, 11.9,1,1, 4.948, 10409.066, 278.536, 52724.091 23/02/14,22:02:51,05,08,1, 11.9,1,1, 4.948, 10404.698, 278.072, 52721.475 23/02/14,22:02:51,06,08,1, 11.9,1,1, 4.948, 10408.952, 279.149, 52729.169 23/02/14,22:02:51,07,08,1, 11.9,1,1, 4.948, 10407.966, 278.170, 52721.575 23/02/14,22:02:51,08,08,1, 11.9,1,1, 4.948, 10405.680, 278.273, 52724.973 23/02/14,22:02:51,09,08,1, 11.9,1,1, 4.948, 10409.963, 278.816, 52727.578 23/02/14,22:02:51,10,08,1, 11.9,1,1, 4.948, 10405.803, 277.748, 52720.053 23/02/14,22:02:51,11,08,1, 11.9,1,1, 4.948, 10406.836, 278.626, 52727.283 23/02/14,22:02:51,12,08,1, 11.9,1,1, 4.948, 10409.063, 278.593, 52724.195 23/02/14,22:02:51,13,08,1, 11.9,1,1, 4.948, 10404.888, 278.040, 52721.639 23/02/14,22:02:51,14,08,1, 11.9,1,1, 4.948, 10409.012, 279.133, 52729.071 23/02/14,22:02:51,15,08,1, 11.9,1,1, 4.948, 10408.012, 278.181, 52721.695 23/02/14,22:02:51,16,08,1, 11.9,1,1, 4.948, 10405.741, 278.225, 52724.862 23/02/14,22:02:51,17,08,1, 11.9,1,1, 4.948, 10409.990, 278.802, 52727.366 23/02/14,22:02:51,18,08,1, 11.9,1,1, 4.948, 10405.849, 277.720, 52720.106 23/02/14,22:02:51,19,08,1, 11.9,1,1, 4.948, 10406.855, 278.674, 52727.375 23/02/14,22:02:52,00,08,1, 11.9,1,1, 4.951, 10406.855, 278.674, 52727.375 23/02/14,22:02:52,01,08,1, 11.9,1,1, 4.951, 10410.173, 278.899, 52726.522 23/02/14,22:02:52,02,08,1, 11.9,1,1, 4.951, 10405.380, 277.979, 52720.140 23/02/14,22:02:52,03,08,1, 11.9,1,1, 4.951, 10407.838, 279.108, 52728.394 23/02/14,22:02:52,04,08,1, 11.9,1,1, 4.951, 10409.103, 278.684, 52723.343 23/02/14,22:02:52,05,08,1, 11.9,1,1, 4.951, 10405.329, 278.381, 52722.942 23/02/14,22:02:52,06,08,1, 11.9,1,1, 4.951, 10410.041, 279.278, 52729.221 23/02/14,22:02:52,07,08,1, 11.9,1,1, 4.951, 10407.615, 278.196, 52720.963 23/02/14,22:02:52,08,08,1, 11.9,1,1, 4.951, 10406.381, 278.558, 52726.155 23/02/14,22:02:52,09,08,1, 11.9,1,1, 4.951, 10410.173, 278.938, 52726.346 23/02/14,22:02:52,10,08,1, 11.9,1,1, 4.951, 10405.463, 278.021, 52720.324 23/02/14,22:02:52,11,08,1, 11.9,1,1, 4.951, 10407.896, 279.128, 52728.551 23/02/14,22:02:52,12,08,1, 11.9,1,1, 4.951, 10409.090, 278.688, 52723.245 23/02/14,22:02:52,13,08,1, 11.9,1,1, 4.951, 10405.404, 278.380, 52723.078 23/02/14,22:02:52,14,08,1, 11.9,1,1, 4.951, 10410.169, 279.277, 52729.138 23/02/14,22:02:52,15,08,1, 11.9,1,1, 4.951, 10407.621, 278.183, 52720.954 23/02/14,22:02:52,16,08,1, 11.9,1,1, 4.951, 10406.452, 278.555, 52726.183 23/02/14,22:02:52,17,08,1, 11.9,1,1, 4.951, 10410.304, 278.928, 52726.652 23/02/14,22:02:52,18,08,1, 11.9,1,1, 4.951, 10404.958, 278.111, 52720.556 23/02/14,22:02:52,19,08,1, 11.9,1,1, 4.951, 10408.579, 279.255, 52729.233 23/02/14,22:02:53,00,09,1, 11.8,1,1, 4.950, 10408.574, 279.255, 52729.233 23/02/14,22:02:53,01,09,1, 11.8,1,1, 4.950, 10409.970, 278.880, 52724.337 23/02/14,22:02:53,02,09,1, 11.8,1,1, 4.950, 10405.107, 278.434, 52721.491 23/02/14,22:02:53,03,09,1, 11.8,1,1, 4.950, 10409.624, 279.518, 52729.702 23/02/14,22:02:53,04,09,1, 11.8,1,1, 4.950, 10408.514, 278.667, 52721.576 23/02/14,22:02:53,05,09,1, 11.8,1,1, 4.950, 10406.263, 278.877, 52725.491 23/02/14,22:02:53,06,09,1, 11.8,1,1, 4.950, 10411.150, 279.261, 52728.321 23/02/14,22:02:53,07,09,1, 11.8,1,1, 4.950, 10406.493, 278.207, 52720.114 23/02/14,22:02:53,08,09,1, 11.8,1,1, 4.950, 10407.693, 279.044, 52728.235 23/02/14,22:02:53,09,09,1, 11.8,1,1, 4.950, 10409.893, 278.879, 52724.222 23/02/14,22:02:53,10,09,1, 11.8,1,1, 4.950, 10405.179, 278.490, 52721.788 23/02/14,22:02:53,11,09,1, 11.8,1,1, 4.950, 10409.665, 279.493, 52729.547 23/02/14,22:02:53,12,09,1, 11.8,1,1, 4.950, 10408.558, 278.665, 52721.823 23/02/14,22:02:53,13,09,1, 11.8,1,1, 4.950, 10406.408, 278.850, 52725.598 23/02/14,22:02:53,14,09,1, 11.8,1,1, 4.950, 10411.011, 279.212, 52728.053 23/02/14,22:02:53,15,09,1, 11.8,1,1, 4.950, 10406.557, 278.231, 52720.325 23/02/14,22:02:53,16,09,1, 11.8,1,1, 4.950, 10407.732, 279.102, 52728.127 23/02/14,22:02:53,17,09,1, 11.8,1,1, 4.950, 10409.909, 278.923, 52724.274 23/02/14,22:02:53,18,09,1, 11.8,1,1, 4.950, 10405.298, 278.531, 52721.834 23/02/14,22:02:53,19,09,1, 11.8,1,1, 4.950, 10409.789, 279.564, 52729.631 23/02/14,22:02:54,00,09,1, 11.8,1,1, 4.953, 10409.784, 279.564, 52729.631 23/02/14,22:02:54,01,09,1, 11.8,1,1, 4.953, 10409.957, 278.979, 52723.079 23/02/14,22:02:54,02,09,1, 11.8,1,1, 4.953, 10405.264, 278.798, 52722.818 23/02/14,22:02:54,03,09,1, 11.8,1,1, 4.953, 10411.030, 279.820, 52730.415 23/02/14,22:02:54,04,09,1, 11.8,1,1, 4.953, 10408.220, 278.581, 52720.585 23/02/14,22:02:54,05,09,1, 11.8,1,1, 4.953, 10406.964, 279.156, 52727.058 23/02/14,22:02:54,06,09,1, 11.8,1,1, 4.953, 10411.554, 279.290, 52727.316 23/02/14,22:02:54,07,09,1, 11.8,1,1, 4.953, 10405.810, 278.330, 52719.803 23/02/14,22:02:54,08,09,1, 11.8,1,1, 4.953, 10408.760, 279.563, 52729.713 23/02/14,22:02:54,09,09,1, 11.8,1,1, 4.953, 10409.935, 278.939, 52722.937 23/02/14,22:02:54,10,09,1, 11.8,1,1, 4.953, 10405.411, 278.830, 52723.073 23/02/14,22:02:54,11,09,1, 11.8,1,1, 4.953, 10411.215, 279.810, 52730.430 23/02/14,22:02:54,12,09,1, 11.8,1,1, 4.953, 10408.178, 278.524, 52720.538 23/02/14,22:02:54,13,09,1, 11.8,1,1, 4.953, 10407.092, 279.148, 52727.277 23/02/14,22:02:54,14,09,1, 11.8,1,1, 4.953, 10411.527, 279.259, 52727.196 23/02/14,22:02:54,15,09,1, 11.8,1,1, 4.953, 10405.808, 278.348, 52719.887 23/02/14,22:02:54,16,09,1, 11.8,1,1, 4.953, 10408.847, 279.618, 52729.752 23/02/14,22:02:54,17,09,1, 11.8,1,1, 4.953, 10409.924, 278.976, 52722.913 23/02/14,22:02:54,18,09,1, 11.8,1,1, 4.953, 10405.515, 278.849, 52723.143 23/02/14,22:02:54,19,09,1, 11.8,1,1, 4.953, 10411.318, 279.855, 52730.381 23/02/14,22:02:55,00,09,1, 11.9,1,1, 4.953, 10411.311, 279.855, 52730.381 23/02/14,22:02:55,01,09,1, 11.9,1,1, 4.953, 10409.850, 279.050, 52722.234 23/02/14,22:02:55,02,09,1, 11.9,1,1, 4.953, 10406.226, 279.188, 52724.578 23/02/14,22:02:55,03,09,1, 11.9,1,1, 4.953, 10412.059, 279.891, 52729.999 23/02/14,22:02:55,04,09,1, 11.9,1,1, 4.953, 10407.851, 278.562, 52720.135 23/02/14,22:02:55,05,09,1, 11.9,1,1, 4.953, 10407.972, 279.469, 52728.381 23/02/14,22:02:55,06,09,1, 11.9,1,1, 4.953, 10411.547, 279.302, 52725.911 23/02/14,22:02:55,07,09,1, 11.9,1,1, 4.953, 10405.751, 278.597, 52720.653 23/02/14,22:02:55,08,09,1, 11.9,1,1, 4.953, 10409.942, 279.925, 52730.403 23/02/14,22:02:55,09,09,1, 11.9,1,1, 4.953, 10409.835, 279.081, 52722.238 23/02/14,22:02:55,10,09,1, 11.9,1,1, 4.953, 10406.365, 279.173, 52724.900 23/02/14,22:02:55,11,09,1, 11.9,1,1, 4.953, 10412.021, 279.895, 52729.857 23/02/14,22:02:55,12,09,1, 11.9,1,1, 4.953, 10407.932, 278.654, 52720.374 23/02/14,22:02:55,13,09,1, 11.9,1,1, 4.953, 10408.030, 279.436, 52728.274 23/02/14,22:02:55,14,09,1, 11.9,1,1, 4.953, 10411.441, 279.330, 52725.775 23/02/14,22:02:55,15,09,1, 11.9,1,1, 4.953, 10405.860, 278.678, 52720.831 23/02/14,22:02:55,16,09,1, 11.9,1,1, 4.953, 10410.020, 279.919, 52730.361 23/02/14,22:02:55,17,09,1, 11.9,1,1, 4.953, 10409.808, 279.120, 52722.299 23/02/14,22:02:55,18,09,1, 11.9,1,1, 4.953, 10406.449, 279.159, 52724.886 23/02/14,22:02:55,19,09,1, 11.9,1,1, 4.953, 10412.148, 279.879, 52729.812 23/02/14,22:02:56,00,08,1, 11.8,1,1, 4.951, 10412.146, 279.879, 52729.812 23/02/14,22:02:56,01,08,1, 11.8,1,1, 4.951, 10409.728, 279.117, 52721.625 23/02/14,22:02:56,02,08,1, 11.8,1,1, 4.951, 10407.227, 279.415, 52726.230 23/02/14,22:02:56,03,08,1, 11.8,1,1, 4.951, 10412.653, 279.875, 52729.126 23/02/14,22:02:56,04,08,1, 11.8,1,1, 4.951, 10407.441, 278.665, 52720.017 23/02/14,22:02:56,05,08,1, 11.8,1,1, 4.951, 10409.011, 279.769, 52729.427 23/02/14,22:02:56,06,08,1, 11.8,1,1, 4.951, 10411.405, 279.464, 52724.627 23/02/14,22:02:56,07,08,1, 11.8,1,1, 4.951, 10406.075, 279.017, 52721.942 23/02/14,22:02:56,08,08,1, 11.8,1,1, 4.951, 10411.311, 280.169, 52730.878 23/02/14,22:02:56,09,08,1, 11.8,1,1, 4.951, 10409.741, 279.161, 52721.621 23/02/14,22:02:56,10,08,1, 11.8,1,1, 4.951, 10407.358, 279.442, 52726.395 23/02/14,22:02:56,11,08,1, 11.8,1,1, 4.951, 10412.683, 279.872, 52729.003 23/02/14,22:02:56,12,08,1, 11.8,1,1, 4.951, 10407.474, 278.734, 52720.164 23/02/14,22:02:56,13,08,1, 11.8,1,1, 4.951, 10409.018, 279.768, 52729.348 23/02/14,22:02:56,14,08,1, 11.8,1,1, 4.951, 10411.313, 279.447, 52724.605 23/02/14,22:02:56,15,08,1, 11.8,1,1, 4.951, 10406.098, 279.074, 52722.062 23/02/14,22:02:56,16,08,1, 11.8,1,1, 4.951, 10411.410, 280.245, 52730.909 23/02/14,22:02:56,17,08,1, 11.8,1,1, 4.951, 10409.769, 279.162, 52721.556 23/02/14,22:02:56,18,08,1, 11.8,1,1, 4.951, 10407.442, 279.499, 52726.579 23/02/14,22:02:56,19,08,1, 11.8,1,1, 4.951, 10412.706, 279.864, 52728.833 23/02/14,22:02:57,00,08,1, 11.9,1,1, 4.954, 10412.705, 279.864, 52728.833 23/02/14,22:02:57,01,08,1, 11.9,1,1, 4.954, 10409.580, 279.262, 52721.760 23/02/14,22:02:57,02,08,1, 11.9,1,1, 4.954, 10408.467, 279.629, 52727.421 23/02/14,22:02:57,03,08,1, 11.9,1,1, 4.954, 10412.500, 279.822, 52727.638 23/02/14,22:02:57,04,08,1, 11.9,1,1, 4.954, 10407.508, 279.005, 52721.017 23/02/14,22:02:57,05,08,1, 11.9,1,1, 4.954, 10409.928, 280.008, 52729.539 23/02/14,22:02:57,06,08,1, 11.9,1,1, 4.954, 10411.085, 279.668, 52723.895 23/02/14,22:02:57,07,08,1, 11.9,1,1, 4.954, 10407.121, 279.376, 52723.824 23/02/14,22:02:57,08,08,1, 11.9,1,1, 4.954, 10411.738, 280.291, 52730.100 23/02/14,22:02:57,09,08,1, 11.9,1,1, 4.954, 10409.990, 279.360, 52722.454 23/02/14,22:02:57,10,08,1, 11.9,1,1, 4.954, 10408.237, 279.557, 52726.448 23/02/14,22:02:57,11,08,1, 11.9,1,1, 4.954, 10412.323, 280.012, 52728.177 23/02/14,22:02:57,12,08,1, 11.9,1,1, 4.954, 10408.103, 279.014, 52721.276 23/02/14,22:02:57,13,08,1, 11.9,1,1, 4.954, 10409.545, 279.942, 52728.874 23/02/14,22:02:57,14,08,1, 11.9,1,1, 4.954, 10411.444, 279.731, 52725.035 23/02/14,22:02:57,15,08,1, 11.9,1,1, 4.954, 10407.262, 279.302, 52723.079 23/02/14,22:02:57,16,08,1, 11.9,1,1, 4.954, 10411.634, 280.304, 52730.153 23/02/14,22:02:57,17,08,1, 11.9,1,1, 4.954, 10410.113, 279.372, 52722.483 23/02/14,22:02:57,18,08,1, 11.9,1,1, 4.954, 10408.185, 279.587, 52726.503 23/02/14,22:02:57,19,08,1, 11.9,1,1, 4.954, 10412.423, 280.040, 52728.315 23/02/14,22:02:58,00,08,1, 11.9,1,1, 4.948, 10412.421, 280.040, 52728.315 23/02/14,22:02:58,01,08,1, 11.9,1,1, 4.948, 10409.612, 279.428, 52722.397 23/02/14,22:02:58,02,08,1, 11.9,1,1, 4.948, 10409.453, 279.834, 52727.832 23/02/14,22:02:58,03,08,1, 11.9,1,1, 4.948, 10412.189, 279.932, 52726.624 23/02/14,22:02:58,04,08,1, 11.9,1,1, 4.948, 10408.078, 279.315, 52722.519 23/02/14,22:02:58,05,08,1, 11.9,1,1, 4.948, 10410.832, 280.196, 52729.366 23/02/14,22:02:58,06,08,1, 11.9,1,1, 4.948, 10410.957, 279.770, 52723.857 23/02/14,22:02:58,07,08,1, 11.9,1,1, 4.948, 10408.312, 279.608, 52725.114 23/02/14,22:02:58,08,08,1, 11.9,1,1, 4.948, 10412.398, 280.243, 52729.219 23/02/14,22:02:58,09,08,1, 11.9,1,1, 4.948, 10409.606, 279.413, 52722.441 23/02/14,22:02:58,10,08,1, 11.9,1,1, 4.948, 10409.510, 279.824, 52727.876 23/02/14,22:02:58,11,08,1, 11.9,1,1, 4.948, 10412.168, 279.971, 52726.603 23/02/14,22:02:58,12,08,1, 11.9,1,1, 4.948, 10408.075, 279.341, 52722.582 23/02/14,22:02:58,13,08,1, 11.9,1,1, 4.948, 10410.977, 280.186, 52729.356 23/02/14,22:02:58,14,08,1, 11.9,1,1, 4.948, 10410.938, 279.768, 52723.886 23/02/14,22:02:58,15,08,1, 11.9,1,1, 4.948, 10408.360, 279.639, 52725.330 23/02/14,22:02:58,16,08,1, 11.9,1,1, 4.948, 10412.466, 280.324, 52729.168 23/02/14,22:02:58,17,08,1, 11.9,1,1, 4.948, 10409.604, 279.459, 52722.410 23/02/14,22:02:58,18,08,1, 11.9,1,1, 4.948, 10409.653, 279.874, 52728.079 23/02/14,22:02:58,19,08,1, 11.9,1,1, 4.948, 10412.236, 279.944, 52726.470 23/02/14,22:02:59,00,08,1, 11.9,1,1, 4.952, 10412.229, 279.944, 52726.470 23/02/14,22:02:59,01,08,1, 11.9,1,1, 4.952, 10409.393, 279.527, 52722.233 23/02/14,22:02:59,02,08,1, 11.9,1,1, 4.952, 10410.296, 280.136, 52728.664 23/02/14,22:02:59,03,08,1, 11.9,1,1, 4.952, 10412.213, 280.108, 52725.710 23/02/14,22:02:59,04,08,1, 11.9,1,1, 4.952, 10408.315, 279.590, 52723.267 23/02/14,22:02:59,05,08,1, 11.9,1,1, 4.952, 10411.863, 280.494, 52729.735 23/02/14,22:02:59,06,08,1, 11.9,1,1, 4.952, 10410.983, 279.903, 52723.482 23/02/14,22:02:59,07,08,1, 11.9,1,1, 4.952, 10409.183, 279.964, 52726.411 23/02/14,22:02:59,08,08,1, 11.9,1,1, 4.952, 10412.984, 280.391, 52728.790 23/02/14,22:02:59,09,08,1, 11.9,1,1, 4.952, 10409.502, 279.534, 52722.327 23/02/14,22:02:59,10,08,1, 11.9,1,1, 4.952, 10410.364, 280.148, 52728.538 23/02/14,22:02:59,11,08,1, 11.9,1,1, 4.952, 10412.203, 280.095, 52725.721 23/02/14,22:02:59,12,08,1, 11.9,1,1, 4.952, 10408.444, 279.632, 52723.398 23/02/14,22:02:59,13,08,1, 11.9,1,1, 4.952, 10411.915, 280.495, 52729.650 23/02/14,22:02:59,14,08,1, 11.9,1,1, 4.952, 10411.040, 279.935, 52723.504 23/02/14,22:02:59,15,08,1, 11.9,1,1, 4.952, 10409.260, 279.943, 52726.480 23/02/14,22:02:59,16,08,1, 11.9,1,1, 4.952, 10413.072, 280.373, 52728.684 23/02/14,22:02:59,17,08,1, 11.9,1,1, 4.952, 10409.479, 279.550, 52722.331 23/02/14,22:02:59,18,08,1, 11.9,1,1, 4.952, 10410.504, 280.152, 52728.753 23/02/14,22:02:59,19,08,1, 11.9,1,1, 4.952, 10412.255, 280.094, 52725.627 23/02/14,22:03:00,00,08,1, 11.9,1,1, 4.952, 10412.254, 280.094, 52725.627 23/02/14,22:03:00,01,08,1, 11.9,1,1, 4.952, 10409.383, 279.666, 52722.483 23/02/14,22:03:00,02,08,1, 11.9,1,1, 4.952, 10411.189, 280.423, 52729.302 23/02/14,22:03:00,03,08,1, 11.9,1,1, 4.952, 10412.346, 280.224, 52725.072 23/02/14,22:03:00,04,08,1, 11.9,1,1, 4.952, 10408.882, 279.926, 52724.301 23/02/14,22:03:00,05,08,1, 11.9,1,1, 4.952, 10412.867, 280.671, 52729.934 23/02/14,22:03:00,06,08,1, 11.9,1,1, 4.952, 10411.053, 279.954, 52723.144 23/02/14,22:03:00,07,08,1, 11.9,1,1, 4.952, 10410.016, 280.200, 52727.501 23/02/14,22:03:00,08,08,1, 11.9,1,1, 4.952, 10413.537, 280.358, 52727.734 23/02/14,22:03:00,09,08,1, 11.9,1,1, 4.952, 10409.003, 279.669, 52722.381 23/02/14,22:03:00,10,08,1, 11.9,1,1, 4.952, 10411.698, 280.492, 52729.979 23/02/14,22:03:00,11,08,1, 11.9,1,1, 4.952, 10411.977, 280.116, 52723.931 23/02/14,22:03:00,12,08,1, 11.9,1,1, 4.952, 10408.830, 280.146, 52725.247 23/02/14,22:03:00,13,08,1, 11.9,1,1, 4.952, 10413.521, 280.743, 52730.158 23/02/14,22:03:00,14,08,1, 11.9,1,1, 4.952, 10410.607, 279.859, 52722.504 23/02/14,22:03:00,15,08,1, 11.9,1,1, 4.952, 10410.468, 280.288, 52728.567 23/02/14,22:03:00,16,08,1, 11.9,1,1, 4.952, 10413.570, 280.317, 52727.205 23/02/14,22:03:00,17,08,1, 11.9,1,1, 4.952, 10408.862, 279.706, 52722.350 23/02/14,22:03:00,18,08,1, 11.9,1,1, 4.952, 10411.856, 280.578, 52730.062 23/02/14,22:03:00,19,08,1, 11.9,1,1, 4.952, 10411.935, 280.151, 52723.760 23/02/14,22:03:01,00,08,1, 11.9,1,1, 4.951, 10411.929, 280.151, 52723.760 23/02/14,22:03:01,01,08,1, 11.9,1,1, 4.951, 10408.955, 279.911, 52722.828 23/02/14,22:03:01,02,08,1, 11.9,1,1, 4.951, 10412.606, 280.842, 52730.384 23/02/14,22:03:01,03,08,1, 11.9,1,1, 4.951, 10411.943, 280.232, 52723.473 23/02/14,22:03:01,04,08,1, 11.9,1,1, 4.951, 10409.661, 280.369, 52726.393 23/02/14,22:03:01,05,08,1, 11.9,1,1, 4.951, 10414.241, 280.815, 52729.804 23/02/14,22:03:01,06,08,1, 11.9,1,1, 4.951, 10410.607, 279.941, 52722.360 23/02/14,22:03:01,07,08,1, 11.9,1,1, 4.951, 10411.278, 280.501, 52729.220 23/02/14,22:03:01,08,08,1, 11.9,1,1, 4.951, 10413.601, 280.396, 52726.213 23/02/14,22:03:01,09,08,1, 11.9,1,1, 4.951, 10409.024, 279.920, 52723.100 23/02/14,22:03:01,10,08,1, 11.9,1,1, 4.951, 10412.644, 280.845, 52730.249 23/02/14,22:03:01,11,08,1, 11.9,1,1, 4.951, 10411.909, 280.282, 52723.532 23/02/14,22:03:01,12,08,1, 11.9,1,1, 4.951, 10409.830, 280.395, 52726.511 23/02/14,22:03:01,13,08,1, 11.9,1,1, 4.951, 10414.258, 280.854, 52729.628 23/02/14,22:03:01,14,08,1, 11.9,1,1, 4.951, 10410.642, 279.948, 52722.448 23/02/14,22:03:01,15,08,1, 11.9,1,1, 4.951, 10411.360, 280.527, 52729.281 23/02/14,22:03:01,16,08,1, 11.9,1,1, 4.951, 10413.520, 280.433, 52726.158 23/02/14,22:03:01,17,08,1, 11.9,1,1, 4.951, 10409.045, 279.972, 52723.061 23/02/14,22:03:01,18,08,1, 11.9,1,1, 4.951, 10412.749, 280.903, 52730.319 23/02/14,22:03:01,19,08,1, 11.9,1,1, 4.951, 10412.006, 280.253, 52723.526 23/02/14,22:03:02,00,08,1, 11.9,1,1, 4.950, 10412.004, 280.253, 52723.526 23/02/14,22:03:02,01,08,1, 11.9,1,1, 4.950, 10409.250, 280.210, 52723.807 23/02/14,22:03:02,02,08,1, 11.9,1,1, 4.950, 10413.477, 281.103, 52730.633 23/02/14,22:03:02,03,08,1, 11.9,1,1, 4.950, 10412.066, 280.401, 52723.301 23/02/14,22:03:02,04,08,1, 11.9,1,1, 4.950, 10410.584, 280.633, 52727.611 23/02/14,22:03:02,05,08,1, 11.9,1,1, 4.950, 10414.732, 280.871, 52729.227 23/02/14,22:03:02,06,08,1, 11.9,1,1, 4.950, 10410.461, 280.064, 52722.494 23/02/14,22:03:02,07,08,1, 11.9,1,1, 4.950, 10411.993, 280.719, 52729.860 23/02/14,22:03:02,08,08,1, 11.9,1,1, 4.950, 10413.495, 280.499, 52725.384 23/02/14,22:03:02,09,08,1, 11.9,1,1, 4.950, 10409.311, 280.258, 52723.954 23/02/14,22:03:02,10,08,1, 11.9,1,1, 4.950, 10413.658, 281.075, 52730.735 23/02/14,22:03:02,11,08,1, 11.9,1,1, 4.950, 10412.047, 280.400, 52723.161 23/02/14,22:03:02,12,08,1, 11.9,1,1, 4.950, 10410.630, 280.701, 52727.811 23/02/14,22:03:02,13,08,1, 11.9,1,1, 4.950, 10414.858, 280.879, 52729.129 23/02/14,22:03:02,14,08,1, 11.9,1,1, 4.950, 10410.445, 280.018, 52722.418 23/02/14,22:03:02,15,08,1, 11.9,1,1, 4.950, 10412.125, 280.796, 52729.991 23/02/14,22:03:02,16,08,1, 11.9,1,1, 4.950, 10413.489, 280.506, 52725.258 23/02/14,22:03:02,17,08,1, 11.9,1,1, 4.950, 10409.333, 280.319, 52724.035 23/02/14,22:03:02,18,08,1, 11.9,1,1, 4.950, 10413.758, 281.151, 52730.737 23/02/14,22:03:02,19,08,1, 11.9,1,1, 4.950, 10412.031, 280.361, 52723.203 23/02/14,22:03:03,00,08,1, 11.9,1,1, 4.956, 10412.029, 280.361, 52723.203 23/02/14,22:03:03,01,08,1, 11.9,1,1, 4.956, 10409.838, 280.651, 52725.107 23/02/14,22:03:03,02,08,1, 11.9,1,1, 4.956, 10414.481, 281.366, 52730.782 23/02/14,22:03:03,03,08,1, 11.9,1,1, 4.956, 10412.137, 280.547, 52723.196 23/02/14,22:03:03,04,08,1, 11.9,1,1, 4.956, 10411.449, 280.963, 52728.756 23/02/14,22:03:03,05,08,1, 11.9,1,1, 4.956, 10414.978, 280.991, 52728.340 23/02/14,22:03:03,06,08,1, 11.9,1,1, 4.956, 10410.344, 280.288, 52722.705 23/02/14,22:03:03,07,08,1, 11.9,1,1, 4.956, 10412.777, 281.114, 52730.429 23/02/14,22:03:03,08,08,1, 11.9,1,1, 4.956, 10413.356, 280.707, 52724.698 23/02/14,22:03:03,09,08,1, 11.9,1,1, 4.956, 10409.908, 280.740, 52725.305 23/02/14,22:03:03,10,08,1, 11.9,1,1, 4.956, 10414.471, 281.367, 52730.684 23/02/14,22:03:03,11,08,1, 11.9,1,1, 4.956, 10412.112, 280.557, 52723.299 23/02/14,22:03:03,12,08,1, 11.9,1,1, 4.956, 10411.597, 280.935, 52728.809 23/02/14,22:03:03,13,08,1, 11.9,1,1, 4.956, 10414.928, 281.002, 52728.294 23/02/14,22:03:03,14,08,1, 11.9,1,1, 4.956, 10410.365, 280.318, 52722.892 23/02/14,22:03:03,15,08,1, 11.9,1,1, 4.956, 10412.821, 281.159, 52730.312 23/02/14,22:03:03,16,08,1, 11.9,1,1, 4.956, 10413.357, 280.790, 52724.745 23/02/14,22:03:03,17,08,1, 11.9,1,1, 4.956, 10409.981, 280.749, 52725.396 23/02/14,22:03:03,18,08,1, 11.9,1,1, 4.956, 10414.573, 281.437, 52730.732 23/02/14,22:03:03,19,08,1, 11.9,1,1, 4.956, 10412.098, 280.599, 52723.285 23/02/14,22:03:04,00,08,1, 12.0,1,1, 4.951, 10412.096, 280.599, 52723.285 23/02/14,22:03:04,01,08,1, 12.0,1,1, 4.951, 10410.545, 281.062, 52726.468 23/02/14,22:03:04,02,08,1, 12.0,1,1, 4.951, 10415.249, 281.633, 52730.734 23/02/14,22:03:04,03,08,1, 12.0,1,1, 4.951, 10412.085, 280.702, 52723.147 23/02/14,22:03:04,04,08,1, 12.0,1,1, 4.951, 10412.234, 281.245, 52729.663 23/02/14,22:03:04,05,08,1, 12.0,1,1, 4.951, 10415.013, 281.151, 52727.532 23/02/14,22:03:04,06,08,1, 12.0,1,1, 4.951, 10410.344, 280.638, 52723.298 23/02/14,22:03:04,07,08,1, 12.0,1,1, 4.951, 10413.584, 281.490, 52730.939 23/02/14,22:03:04,08,08,1, 12.0,1,1, 4.951, 10413.397, 280.998, 52724.406 23/02/14,22:03:04,09,08,1, 12.0,1,1, 4.951, 10410.631, 281.073, 52726.528 23/02/14,22:03:04,10,08,1, 12.0,1,1, 4.951, 10415.337, 281.658, 52730.750 23/02/14,22:03:04,11,08,1, 12.0,1,1, 4.951, 10412.027, 280.738, 52723.147 23/02/14,22:03:04,12,08,1, 12.0,1,1, 4.951, 10412.339, 281.251, 52729.697 23/02/14,22:03:04,13,08,1, 12.0,1,1, 4.951, 10415.058, 281.235, 52727.466 23/02/14,22:03:04,14,08,1, 12.0,1,1, 4.951, 10410.342, 280.662, 52723.345 23/02/14,22:03:04,15,08,1, 12.0,1,1, 4.951, 10413.645, 281.503, 52730.922 23/02/14,22:03:04,16,08,1, 12.0,1,1, 4.951, 10413.349, 281.036, 52724.349 23/02/14,22:03:04,17,08,1, 12.0,1,1, 4.951, 10410.718, 281.135, 52726.694 23/02/14,22:03:04,18,08,1, 12.0,1,1, 4.951, 10415.429, 281.698, 52730.733 23/02/14,22:03:04,19,08,1, 12.0,1,1, 4.951, 10412.066, 280.763, 52723.044 23/02/14,22:03:05,00,08,1, 11.9,1,1, 4.954, 10412.062, 280.763, 52723.044 23/02/14,22:03:05,01,08,1, 11.9,1,1, 4.954, 10411.390, 281.447, 52727.756 23/02/14,22:03:05,02,08,1, 11.9,1,1, 4.954, 10415.860, 281.843, 52730.326 23/02/14,22:03:05,03,08,1, 11.9,1,1, 4.954, 10411.947, 280.919, 52723.153 23/02/14,22:03:05,04,08,1, 11.9,1,1, 4.954, 10412.960, 281.493, 52730.278 23/02/14,22:03:05,05,08,1, 11.9,1,1, 4.954, 10414.908, 281.394, 52726.694 23/02/14,22:03:05,06,08,1, 11.9,1,1, 4.954, 10410.464, 281.018, 52724.112 23/02/14,22:03:05,07,08,1, 11.9,1,1, 4.954, 10414.434, 281.925, 52731.288 23/02/14,22:03:05,08,08,1, 11.9,1,1, 4.954, 10413.364, 281.294, 52724.126 23/02/14,22:03:05,09,08,1, 11.9,1,1, 4.954, 10411.468, 281.459, 52727.926 23/02/14,22:03:05,10,08,1, 11.9,1,1, 4.954, 10415.906, 281.777, 52730.245 23/02/14,22:03:05,11,08,1, 11.9,1,1, 4.954, 10411.947, 280.940, 52723.337 23/02/14,22:03:05,12,08,1, 11.9,1,1, 4.954, 10413.057, 281.561, 52730.283 23/02/14,22:03:05,13,08,1, 11.9,1,1, 4.954, 10414.847, 281.377, 52726.529 23/02/14,22:03:05,14,08,1, 11.9,1,1, 4.954, 10410.562, 281.076, 52724.343 23/02/14,22:03:05,15,08,1, 11.9,1,1, 4.954, 10414.518, 281.923, 52731.249 23/02/14,22:03:05,16,08,1, 11.9,1,1, 4.954, 10413.357, 281.263, 52724.117 23/02/14,22:03:05,17,08,1, 11.9,1,1, 4.954, 10411.597, 281.522, 52727.958 23/02/14,22:03:05,18,08,1, 11.9,1,1, 4.954, 10415.899, 281.796, 52730.203 23/02/14,22:03:05,19,08,1, 11.9,1,1, 4.954, 10411.885, 280.936, 52723.285 23/02/14,22:03:06,00,08,1, 11.8,1,1, 4.952, 10411.879, 280.936, 52723.285 23/02/14,22:03:06,01,08,1, 11.8,1,1, 4.952, 10412.256, 281.749, 52728.937 23/02/14,22:03:06,02,08,1, 11.8,1,1, 4.952, 10416.256, 281.887, 52729.726 23/02/14,22:03:06,03,08,1, 11.8,1,1, 4.952, 10411.808, 281.085, 52723.246 23/02/14,22:03:06,04,08,1, 11.8,1,1, 4.952, 10413.751, 281.895, 52730.914 23/02/14,22:03:06,05,08,1, 11.8,1,1, 4.952, 10414.826, 281.538, 52725.897 23/02/14,22:03:06,06,08,1, 11.8,1,1, 4.952, 10410.863, 281.426, 52725.223 23/02/14,22:03:06,07,08,1, 11.8,1,1, 4.952, 10415.354, 282.255, 52731.545 23/02/14,22:03:06,08,08,1, 11.8,1,1, 4.952, 10413.444, 281.431, 52723.946 23/02/14,22:03:06,09,08,1, 11.8,1,1, 4.952, 10412.384, 281.779, 52728.992 23/02/14,22:03:06,10,08,1, 11.8,1,1, 4.952, 10416.376, 281.926, 52729.660 23/02/14,22:03:06,11,08,1, 11.8,1,1, 4.952, 10411.814, 281.106, 52723.393 23/02/14,22:03:06,12,08,1, 11.8,1,1, 4.952, 10413.806, 281.904, 52730.990 23/02/14,22:03:06,13,08,1, 11.8,1,1, 4.952, 10414.846, 281.562, 52725.814 23/02/14,22:03:06,14,08,1, 11.8,1,1, 4.952, 10410.932, 281.451, 52725.274 23/02/14,22:03:06,15,08,1, 11.8,1,1, 4.952, 10415.500, 282.215, 52731.626 23/02/14,22:03:06,16,08,1, 11.8,1,1, 4.952, 10413.429, 281.499, 52723.977 23/02/14,22:03:06,17,08,1, 11.8,1,1, 4.952, 10412.457, 281.780, 52729.146 23/02/14,22:03:06,18,08,1, 11.8,1,1, 4.952, 10416.320, 281.896, 52729.590 23/02/14,22:03:06,19,08,1, 11.8,1,1, 4.952, 10411.776, 281.103, 52723.311 23/02/14,22:03:07,00,07,1, 11.9,1,1, 4.954, 10411.770, 281.103, 52723.311 23/02/14,22:03:07,01,07,1, 11.9,1,1, 4.954, 10413.361, 282.110, 52730.484 23/02/14,22:03:07,02,07,1, 11.9,1,1, 4.954, 10416.556, 282.009, 52728.531 23/02/14,22:03:07,03,07,1, 11.9,1,1, 4.954, 10411.488, 281.373, 52723.641 23/02/14,22:03:07,04,07,1, 11.9,1,1, 4.954, 10414.842, 282.333, 52731.886 23/02/14,22:03:07,05,07,1, 11.9,1,1, 4.954, 10414.631, 281.721, 52724.739 23/02/14,22:03:07,06,07,1, 11.9,1,1, 4.954, 10411.508, 281.914, 52726.850 23/02/14,22:03:07,07,07,1, 11.9,1,1, 4.954, 10416.574, 282.482, 52731.676 23/02/14,22:03:07,08,07,1, 11.9,1,1, 4.954, 10413.162, 281.599, 52723.482 23/02/14,22:03:07,09,07,1, 11.9,1,1, 4.954, 10413.467, 282.155, 52730.671 23/02/14,22:03:07,10,07,1, 11.9,1,1, 4.954, 10416.451, 281.966, 52728.421 23/02/14,22:03:07,11,07,1, 11.9,1,1, 4.954, 10411.529, 281.406, 52723.827 23/02/14,22:03:07,12,07,1, 11.9,1,1, 4.954, 10414.880, 282.311, 52731.745 23/02/14,22:03:07,13,07,1, 11.9,1,1, 4.954, 10414.622, 281.821, 52724.816 23/02/14,22:03:07,14,07,1, 11.9,1,1, 4.954, 10411.635, 281.950, 52727.019 23/02/14,22:03:07,15,07,1, 11.9,1,1, 4.954, 10416.579, 282.496, 52731.507 23/02/14,22:03:07,16,07,1, 11.9,1,1, 4.954, 10413.259, 281.631, 52723.588 23/02/14,22:03:07,17,07,1, 11.9,1,1, 4.954, 10413.522, 282.195, 52730.589 23/02/14,22:03:07,18,07,1, 11.9,1,1, 4.954, 10416.549, 281.997, 52728.300 23/02/14,22:03:07,19,07,1, 11.9,1,1, 4.954, 10411.518, 281.467, 52723.903 23/02/14,22:03:08,00,08,1, 11.9,1,1, 4.948, 10411.512, 281.467, 52723.903 23/02/14,22:03:08,01,08,1, 11.9,1,1, 4.948, 10414.183, 282.305, 52730.323 23/02/14,22:03:08,02,08,1, 11.9,1,1, 4.948, 10416.189, 282.260, 52727.920 23/02/14,22:03:08,03,08,1, 11.9,1,1, 4.948, 10412.238, 281.802, 52724.903 23/02/14,22:03:08,04,08,1, 11.9,1,1, 4.948, 10415.313, 282.564, 52731.219 23/02/14,22:03:08,05,08,1, 11.9,1,1, 4.948, 10414.842, 282.188, 52725.368 23/02/14,22:03:08,06,08,1, 11.9,1,1, 4.948, 10412.793, 282.260, 52727.976 23/02/14,22:03:08,07,08,1, 11.9,1,1, 4.948, 10416.796, 282.665, 52730.801 23/02/14,22:03:08,08,08,1, 11.9,1,1, 4.948, 10413.706, 281.912, 52724.509 23/02/14,22:03:08,09,08,1, 11.9,1,1, 4.948, 10414.251, 282.304, 52730.411 23/02/14,22:03:08,10,08,1, 11.9,1,1, 4.948, 10416.280, 282.254, 52727.738 23/02/14,22:03:08,11,08,1, 11.9,1,1, 4.948, 10412.262, 281.814, 52724.929 23/02/14,22:03:08,12,08,1, 11.9,1,1, 4.948, 10415.411, 282.628, 52731.320 23/02/14,22:03:08,13,08,1, 11.9,1,1, 4.948, 10414.792, 282.217, 52725.386 23/02/14,22:03:08,14,08,1, 11.9,1,1, 4.948, 10412.904, 282.283, 52728.151 23/02/14,22:03:08,15,08,1, 11.9,1,1, 4.948, 10416.911, 282.666, 52730.832 23/02/14,22:03:08,16,08,1, 11.9,1,1, 4.948, 10413.732, 281.934, 52724.560 23/02/14,22:03:08,17,08,1, 11.9,1,1, 4.948, 10414.331, 282.362, 52730.482 23/02/14,22:03:08,18,08,1, 11.9,1,1, 4.948, 10416.257, 282.242, 52727.762 23/02/14,22:03:08,19,08,1, 11.9,1,1, 4.948, 10412.282, 281.889, 52724.959 23/02/14,22:03:09,00,09,1, 11.9,1,1, 4.951, 10412.279, 281.889, 52724.959 23/02/14,22:03:09,01,09,1, 11.9,1,1, 4.951, 10414.511, 282.484, 52729.836 23/02/14,22:03:09,02,09,1, 11.9,1,1, 4.951, 10416.409, 282.696, 52728.122 23/02/14,22:03:09,03,09,1, 11.9,1,1, 4.951, 10413.025, 282.250, 52725.311 23/02/14,22:03:09,04,09,1, 11.9,1,1, 4.951, 10415.728, 282.957, 52731.136 23/02/14,22:03:09,05,09,1, 11.9,1,1, 4.951, 10415.512, 282.589, 52726.252 23/02/14,22:03:09,06,09,1, 11.9,1,1, 4.951, 10413.706, 282.485, 52728.092 23/02/14,22:03:09,07,09,1, 11.9,1,1, 4.951, 10417.083, 282.914, 52730.818 23/02/14,22:03:09,08,09,1, 11.9,1,1, 4.951, 10414.383, 282.163, 52725.044 23/02/14,22:03:09,09,09,1, 11.9,1,1, 4.951, 10414.588, 282.531, 52729.886 23/02/14,22:03:09,10,09,1, 11.9,1,1, 4.951, 10416.349, 282.699, 52728.106 23/02/14,22:03:09,11,09,1, 11.9,1,1, 4.951, 10413.140, 282.205, 52725.537 23/02/14,22:03:09,12,09,1, 11.9,1,1, 4.951, 10415.756, 283.001, 52730.943 23/02/14,22:03:09,13,09,1, 11.9,1,1, 4.951, 10415.620, 282.635, 52726.346 23/02/14,22:03:09,14,09,1, 11.9,1,1, 4.951, 10413.854, 282.472, 52728.175 23/02/14,22:03:09,15,09,1, 11.9,1,1, 4.951, 10417.135, 282.907, 52730.620 23/02/14,22:03:09,16,09,1, 11.9,1,1, 4.951, 10414.422, 282.176, 52725.134 23/02/14,22:03:09,17,09,1, 11.9,1,1, 4.951, 10414.638, 282.553, 52729.824 23/02/14,22:03:09,18,09,1, 11.9,1,1, 4.951, 10416.387, 282.702, 52728.035 23/02/14,22:03:09,19,09,1, 11.9,1,1, 4.951, 10413.122, 282.250, 52725.487 23/02/14,22:03:10,00,08,1, 11.9,1,1, 4.949, 10413.114, 282.250, 52725.487 23/02/14,22:03:10,01,08,1, 11.9,1,1, 4.949, 10415.295, 282.943, 52730.380 23/02/14,22:03:10,02,08,1, 11.9,1,1, 4.949, 10416.579, 282.973, 52727.489 23/02/14,22:03:10,03,08,1, 11.9,1,1, 4.949, 10413.586, 282.586, 52726.298 23/02/14,22:03:10,04,08,1, 11.9,1,1, 4.949, 10416.852, 283.350, 52731.516 23/02/14,22:03:10,05,08,1, 11.9,1,1, 4.949, 10415.800, 282.755, 52726.049 23/02/14,22:03:10,06,08,1, 11.9,1,1, 4.949, 10414.557, 282.748, 52729.058 23/02/14,22:03:10,07,08,1, 11.9,1,1, 4.949, 10417.558, 283.132, 52730.149 23/02/14,22:03:10,08,08,1, 11.9,1,1, 4.949, 10414.287, 282.370, 52724.938 23/02/14,22:03:10,09,08,1, 11.9,1,1, 4.949, 10415.397, 282.941, 52730.529 23/02/14,22:03:10,10,08,1, 11.9,1,1, 4.949, 10416.578, 282.961, 52727.392 23/02/14,22:03:10,11,08,1, 11.9,1,1, 4.949, 10413.567, 282.667, 52726.376 23/02/14,22:03:10,12,08,1, 11.9,1,1, 4.949, 10416.983, 283.362, 52731.591 23/02/14,22:03:10,13,08,1, 11.9,1,1, 4.949, 10415.821, 282.774, 52726.023 23/02/14,22:03:10,14,08,1, 11.9,1,1, 4.949, 10414.685, 282.776, 52729.161 23/02/14,22:03:10,15,08,1, 11.9,1,1, 4.949, 10417.628, 283.112, 52730.069 23/02/14,22:03:10,16,08,1, 11.9,1,1, 4.949, 10414.238, 282.466, 52724.939 23/02/14,22:03:10,17,08,1, 11.9,1,1, 4.949, 10415.485, 282.986, 52730.498 23/02/14,22:03:10,18,08,1, 11.9,1,1, 4.949, 10416.607, 283.026, 52727.370 23/02/14,22:03:10,19,08,1, 11.9,1,1, 4.949, 10413.691, 282.719, 52726.548 23/02/14,22:03:11,00,08,1, 11.9,1,1, 4.954, 10413.690, 282.719, 52726.548 23/02/14,22:03:11,01,08,1, 11.9,1,1, 4.954, 10416.400, 283.476, 52731.593 23/02/14,22:03:11,02,08,1, 11.9,1,1, 4.954, 10416.955, 283.180, 52726.685 23/02/14,22:03:11,03,08,1, 11.9,1,1, 4.954, 10414.041, 282.980, 52727.391 23/02/14,22:03:11,04,08,1, 11.9,1,1, 4.954, 10418.235, 283.654, 52732.084 23/02/14,22:03:11,05,08,1, 11.9,1,1, 4.954, 10415.838, 282.795, 52725.101 23/02/14,22:03:11,06,08,1, 11.9,1,1, 4.954, 10415.278, 283.126, 52730.140 23/02/14,22:03:11,07,08,1, 11.9,1,1, 4.954, 10418.183, 283.262, 52729.338 23/02/14,22:03:11,08,08,1, 11.9,1,1, 4.954, 10413.960, 282.668, 52724.758 23/02/14,22:03:11,09,08,1, 11.9,1,1, 4.954, 10416.476, 283.517, 52731.658 23/02/14,22:03:11,10,08,1, 11.9,1,1, 4.954, 10416.951, 283.219, 52726.753 23/02/14,22:03:11,11,08,1, 11.9,1,1, 4.954, 10414.233, 283.032, 52727.526 23/02/14,22:03:11,12,08,1, 11.9,1,1, 4.954, 10418.277, 283.641, 52731.883 23/02/14,22:03:11,13,08,1, 11.9,1,1, 4.954, 10415.884, 282.829, 52725.211 23/02/14,22:03:11,14,08,1, 11.9,1,1, 4.954, 10415.375, 283.121, 52730.068 23/02/14,22:03:11,15,08,1, 11.9,1,1, 4.954, 10418.094, 283.287, 52729.294 23/02/14,22:03:11,16,08,1, 11.9,1,1, 4.954, 10414.087, 282.618, 52724.838 23/02/14,22:03:11,17,08,1, 11.9,1,1, 4.954, 10416.583, 283.566, 52731.645 23/02/14,22:03:11,18,08,1, 11.9,1,1, 4.954, 10416.996, 283.223, 52726.722 23/02/14,22:03:11,19,08,1, 11.9,1,1, 4.954, 10414.356, 283.082, 52727.704 23/02/14,22:03:12,00,08,1, 11.8,1,1, 4.951, 10414.349, 283.082, 52727.704 23/02/14,22:03:12,01,08,1, 11.8,1,1, 4.951, 10417.577, 283.844, 52732.168 23/02/14,22:03:12,02,08,1, 11.8,1,1, 4.951, 10417.272, 283.301, 52726.238 23/02/14,22:03:12,03,08,1, 11.8,1,1, 4.951, 10415.062, 283.294, 52728.673 23/02/14,22:03:12,04,08,1, 11.8,1,1, 4.951, 10419.070, 283.795, 52731.619 23/02/14,22:03:12,05,08,1, 11.8,1,1, 4.951, 10415.740, 282.824, 52724.853 23/02/14,22:03:12,06,08,1, 11.8,1,1, 4.951, 10416.179, 283.363, 52730.874 23/02/14,22:03:12,07,08,1, 11.8,1,1, 4.951, 10418.336, 283.459, 52728.441 23/02/14,22:03:12,08,08,1, 11.8,1,1, 4.951, 10414.308, 282.952, 52725.527 23/02/14,22:03:12,09,08,1, 11.8,1,1, 4.951, 10417.708, 283.871, 52732.313 23/02/14,22:03:12,10,08,1, 11.8,1,1, 4.951, 10417.241, 283.341, 52726.242 23/02/14,22:03:12,11,08,1, 11.8,1,1, 4.951, 10415.152, 283.287, 52728.718 23/02/14,22:03:12,12,08,1, 11.8,1,1, 4.951, 10419.121, 283.786, 52731.543 23/02/14,22:03:12,13,08,1, 11.8,1,1, 4.951, 10415.764, 282.839, 52724.853 23/02/14,22:03:12,14,08,1, 11.8,1,1, 4.951, 10416.253, 283.477, 52730.959 23/02/14,22:03:12,15,08,1, 11.8,1,1, 4.951, 10418.341, 283.452, 52728.333 23/02/14,22:03:12,16,08,1, 11.8,1,1, 4.951, 10414.403, 283.047, 52725.731 23/02/14,22:03:12,17,08,1, 11.8,1,1, 4.951, 10417.858, 283.903, 52732.345 23/02/14,22:03:12,18,08,1, 11.8,1,1, 4.951, 10417.308, 283.317, 52726.225 23/02/14,22:03:12,19,08,1, 11.8,1,1, 4.951, 10415.363, 283.284, 52728.797 23/02/14,22:03:13,00,08,1, 11.9,1,1, 4.955, 10415.359, 283.284, 52728.797 23/02/14,22:03:13,01,08,1, 11.9,1,1, 4.955, 10419.481, 284.044, 52732.801 23/02/14,22:03:13,02,08,1, 11.9,1,1, 4.955, 10416.846, 283.228, 52725.007 23/02/14,22:03:13,03,08,1, 11.9,1,1, 4.955, 10416.428, 283.608, 52730.893 23/02/14,22:03:13,04,08,1, 11.9,1,1, 4.955, 10419.854, 283.673, 52730.122 23/02/14,22:03:13,05,08,1, 11.9,1,1, 4.955, 10415.042, 282.988, 52724.710 23/02/14,22:03:13,06,08,1, 11.9,1,1, 4.955, 10417.840, 283.867, 52732.510 23/02/14,22:03:13,07,08,1, 11.9,1,1, 4.955, 10418.166, 283.425, 52726.500 23/02/14,22:03:13,08,08,1, 11.9,1,1, 4.955, 10414.871, 283.399, 52727.511 23/02/14,22:03:13,09,08,1, 11.9,1,1, 4.955, 10419.606, 284.081, 52732.709 23/02/14,22:03:13,10,08,1, 11.9,1,1, 4.955, 10416.890, 283.256, 52725.184 23/02/14,22:03:13,11,08,1, 11.9,1,1, 4.955, 10416.623, 283.587, 52730.995 23/02/14,22:03:13,12,08,1, 11.9,1,1, 4.955, 10419.742, 283.651, 52729.879 23/02/14,22:03:13,13,08,1, 11.9,1,1, 4.955, 10415.146, 282.987, 52724.909 23/02/14,22:03:13,14,08,1, 11.9,1,1, 4.955, 10417.886, 283.816, 52732.438 23/02/14,22:03:13,15,08,1, 11.9,1,1, 4.955, 10418.149, 283.422, 52726.499 23/02/14,22:03:13,16,08,1, 11.9,1,1, 4.955, 10415.052, 283.455, 52727.711 23/02/14,22:03:13,17,08,1, 11.9,1,1, 4.955, 10419.686, 284.079, 52732.626 23/02/14,22:03:13,18,08,1, 11.9,1,1, 4.955, 10416.853, 283.195, 52725.100 23/02/14,22:03:13,19,08,1, 11.9,1,1, 4.955, 10416.696, 283.665, 52731.078 23/02/14,22:03:14,00,08,1, 11.9,1,1, 4.951, 10416.694, 283.665, 52731.078 23/02/14,22:03:14,01,08,1, 11.9,1,1, 4.951, 10420.622, 284.261, 52733.247 23/02/14,22:03:14,02,08,1, 11.9,1,1, 4.951, 10417.165, 283.153, 52724.496 23/02/14,22:03:14,03,08,1, 11.9,1,1, 4.951, 10416.980, 283.758, 52731.448 23/02/14,22:03:14,04,08,1, 11.9,1,1, 4.951, 10420.301, 283.798, 52729.677 23/02/14,22:03:14,05,08,1, 11.9,1,1, 4.951, 10415.146, 283.106, 52724.484 23/02/14,22:03:14,06,08,1, 11.9,1,1, 4.951, 10418.646, 284.229, 52733.313 23/02/14,22:03:14,07,08,1, 11.9,1,1, 4.951, 10418.837, 283.568, 52726.319 23/02/14,22:03:14,08,08,1, 11.9,1,1, 4.951, 10415.593, 283.635, 52728.181 23/02/14,22:03:14,09,08,1, 11.9,1,1, 4.951, 10420.772, 284.267, 52733.173 23/02/14,22:03:14,10,08,1, 11.9,1,1, 4.951, 10417.179, 283.146, 52724.391 23/02/14,22:03:14,11,08,1, 11.9,1,1, 4.951, 10417.104, 283.784, 52731.517 23/02/14,22:03:14,12,08,1, 11.9,1,1, 4.951, 10420.349, 283.803, 52729.564 23/02/14,22:03:14,13,08,1, 11.9,1,1, 4.951, 10415.170, 283.142, 52724.639 23/02/14,22:03:14,14,08,1, 11.9,1,1, 4.951, 10418.813, 284.278, 52733.372 23/02/14,22:03:14,15,08,1, 11.9,1,1, 4.951, 10418.849, 283.645, 52726.254 23/02/14,22:03:14,16,08,1, 11.9,1,1, 4.951, 10415.692, 283.660, 52728.328 23/02/14,22:03:14,17,08,1, 11.9,1,1, 4.951, 10420.891, 284.269, 52733.091 23/02/14,22:03:14,18,08,1, 11.9,1,1, 4.951, 10417.138, 283.126, 52724.459 23/02/14,22:03:14,19,08,1, 11.9,1,1, 4.951, 10417.186, 283.807, 52731.501 23/02/14,22:03:15,00,08,1, 11.8,1,1, 4.951, 10417.186, 283.807, 52731.501 23/02/14,22:03:15,01,08,1, 11.8,1,1, 4.951, 10421.468, 284.209, 52732.348 23/02/14,22:03:15,02,08,1, 11.8,1,1, 4.951, 10416.938, 283.167, 52724.229 23/02/14,22:03:15,03,08,1, 11.8,1,1, 4.951, 10418.116, 284.035, 52732.392 23/02/14,22:03:15,04,08,1, 11.8,1,1, 4.951, 10420.313, 283.893, 52728.345 23/02/14,22:03:15,05,08,1, 11.8,1,1, 4.951, 10415.575, 283.444, 52725.693 23/02/14,22:03:15,06,08,1, 11.8,1,1, 4.951, 10420.172, 284.511, 52733.836 23/02/14,22:03:15,07,08,1, 11.8,1,1, 4.951, 10418.897, 283.592, 52725.625 23/02/14,22:03:15,08,08,1, 11.8,1,1, 4.951, 10416.812, 283.831, 52729.763 23/02/14,22:03:15,09,08,1, 11.8,1,1, 4.951, 10421.504, 284.255, 52732.167 23/02/14,22:03:15,10,08,1, 11.8,1,1, 4.951, 10416.915, 283.206, 52724.422 23/02/14,22:03:15,11,08,1, 11.8,1,1, 4.951, 10418.245, 284.058, 52732.251 23/02/14,22:03:15,12,08,1, 11.8,1,1, 4.951, 10420.295, 283.892, 52728.293 23/02/14,22:03:15,13,08,1, 11.8,1,1, 4.951, 10415.708, 283.491, 52725.918 23/02/14,22:03:15,14,08,1, 11.8,1,1, 4.951, 10420.248, 284.527, 52733.668 23/02/14,22:03:15,15,08,1, 11.8,1,1, 4.951, 10418.981, 283.635, 52725.744 23/02/14,22:03:15,16,08,1, 11.8,1,1, 4.951, 10416.989, 283.828, 52729.847 23/02/14,22:03:15,17,08,1, 11.8,1,1, 4.951, 10421.519, 284.201, 52732.014 23/02/14,22:03:15,18,08,1, 11.8,1,1, 4.951, 10416.934, 283.201, 52724.384 23/02/14,22:03:15,19,08,1, 11.8,1,1, 4.951, 10418.311, 284.105, 52732.291 23/02/14,22:03:16,00,08,1, 11.9,1,1, 4.953, 10418.304, 284.105, 52732.291 23/02/14,22:03:16,01,08,1, 11.9,1,1, 4.953, 10421.912, 284.189, 52731.032 23/02/14,22:03:16,02,08,1, 11.9,1,1, 4.953, 10416.768, 283.329, 52724.529 23/02/14,22:03:16,03,08,1, 11.9,1,1, 4.953, 10419.435, 284.377, 52733.156 23/02/14,22:03:16,04,08,1, 11.9,1,1, 4.953, 10420.460, 283.941, 52727.193 23/02/14,22:03:16,05,08,1, 11.9,1,1, 4.953, 10416.485, 283.791, 52727.407 23/02/14,22:03:16,06,08,1, 11.9,1,1, 4.953, 10421.652, 284.662, 52733.828 23/02/14,22:03:16,07,08,1, 11.9,1,1, 4.953, 10418.917, 283.569, 52725.122 23/02/14,22:03:16,08,08,1, 11.9,1,1, 4.953, 10417.994, 284.024, 52731.132 23/02/14,22:03:16,09,08,1, 11.9,1,1, 4.953, 10421.894, 284.150, 52730.893 23/02/14,22:03:16,10,08,1, 11.9,1,1, 4.953, 10416.818, 283.309, 52724.515 23/02/14,22:03:16,11,08,1, 11.9,1,1, 4.953, 10419.510, 284.434, 52733.250 23/02/14,22:03:16,12,08,1, 11.9,1,1, 4.953, 10420.392, 283.936, 52727.181 23/02/14,22:03:16,13,08,1, 11.9,1,1, 4.953, 10416.584, 283.810, 52727.527 23/02/14,22:03:16,14,08,1, 11.9,1,1, 4.953, 10421.735, 284.595, 52733.819 23/02/14,22:03:16,15,08,1, 11.9,1,1, 4.953, 10419.004, 283.527, 52725.095 23/02/14,22:03:16,16,08,1, 11.9,1,1, 4.953, 10418.150, 284.064, 52731.324 23/02/14,22:03:16,17,08,1, 11.9,1,1, 4.953, 10421.956, 284.230, 52730.823 23/02/14,22:03:16,18,08,1, 11.9,1,1, 4.953, 10416.825, 283.341, 52724.581 23/02/14,22:03:16,19,08,1, 11.9,1,1, 4.953, 10419.704, 284.487, 52733.344 23/02/14,22:03:17,00,08,1, 11.9,1,1, 4.952, 10419.698, 284.487, 52733.344 23/02/14,22:03:17,01,08,1, 11.9,1,1, 4.952, 10422.057, 284.245, 52730.627 23/02/14,22:03:17,02,08,1, 11.9,1,1, 4.952, 10417.395, 283.494, 52724.982 23/02/14,22:03:17,03,08,1, 11.9,1,1, 4.952, 10420.195, 284.639, 52733.284 23/02/14,22:03:17,04,08,1, 11.9,1,1, 4.952, 10421.071, 284.141, 52727.635 23/02/14,22:03:17,05,08,1, 11.9,1,1, 4.952, 10417.610, 283.913, 52728.050 23/02/14,22:03:17,06,08,1, 11.9,1,1, 4.952, 10422.348, 284.696, 52733.604 23/02/14,22:03:17,07,08,1, 11.9,1,1, 4.952, 10419.423, 283.590, 52725.350 23/02/14,22:03:17,08,08,1, 11.9,1,1, 4.952, 10418.691, 284.116, 52731.041 23/02/14,22:03:17,09,08,1, 11.9,1,1, 4.952, 10422.080, 284.336, 52730.545 23/02/14,22:03:17,10,08,1, 11.9,1,1, 4.952, 10417.486, 283.478, 52725.196 23/02/14,22:03:17,11,08,1, 11.9,1,1, 4.952, 10420.270, 284.619, 52733.215 23/02/14,22:03:17,12,08,1, 11.9,1,1, 4.952, 10421.113, 284.131, 52727.732 23/02/14,22:03:17,13,08,1, 11.9,1,1, 4.952, 10417.714, 283.917, 52728.155 23/02/14,22:03:17,14,08,1, 11.9,1,1, 4.952, 10422.340, 284.713, 52733.425 23/02/14,22:03:17,15,08,1, 11.9,1,1, 4.952, 10419.499, 283.577, 52725.437 23/02/14,22:03:17,16,08,1, 11.9,1,1, 4.952, 10418.739, 284.057, 52731.002 23/02/14,22:03:17,17,08,1, 11.9,1,1, 4.952, 10422.074, 284.384, 52730.451 23/02/14,22:03:17,18,08,1, 11.9,1,1, 4.952, 10417.487, 283.524, 52725.191 23/02/14,22:03:17,19,08,1, 11.9,1,1, 4.952, 10420.397, 284.692, 52733.232 23/02/14,22:03:18,00,08,1, 11.8,1,1, 4.950, 10420.390, 284.692, 52733.232 23/02/14,22:03:18,01,08,1, 11.8,1,1, 4.950, 10422.319, 284.411, 52729.480 23/02/14,22:03:18,02,08,1, 11.8,1,1, 4.950, 10417.723, 283.769, 52725.942 23/02/14,22:03:18,03,08,1, 11.8,1,1, 4.950, 10421.783, 284.919, 52734.034 23/02/14,22:03:18,04,08,1, 11.8,1,1, 4.950, 10421.285, 284.100, 52726.878 23/02/14,22:03:18,05,08,1, 11.8,1,1, 4.950, 10418.605, 284.050, 52729.500 23/02/14,22:03:18,06,08,1, 11.8,1,1, 4.950, 10423.208, 284.661, 52732.958 23/02/14,22:03:18,07,08,1, 11.8,1,1, 4.950, 10419.109, 283.553, 52724.916 23/02/14,22:03:18,08,08,1, 11.8,1,1, 4.950, 10419.752, 284.352, 52732.063 23/02/14,22:03:18,09,08,1, 11.8,1,1, 4.950, 10422.346, 284.418, 52729.484 23/02/14,22:03:18,10,08,1, 11.8,1,1, 4.950, 10417.847, 283.808, 52726.174 23/02/14,22:03:18,11,08,1, 11.8,1,1, 4.950, 10421.899, 284.861, 52734.001 23/02/14,22:03:18,12,08,1, 11.8,1,1, 4.950, 10421.280, 284.076, 52726.832 23/02/14,22:03:18,13,08,1, 11.8,1,1, 4.950, 10418.731, 284.077, 52729.610 23/02/14,22:03:18,14,08,1, 11.8,1,1, 4.950, 10423.210, 284.682, 52732.749 23/02/14,22:03:18,15,08,1, 11.8,1,1, 4.950, 10419.187, 283.590, 52724.902 23/02/14,22:03:18,16,08,1, 11.8,1,1, 4.950, 10419.810, 284.359, 52732.178 23/02/14,22:03:18,17,08,1, 11.8,1,1, 4.950, 10422.372, 284.409, 52729.367 23/02/14,22:03:18,18,08,1, 11.8,1,1, 4.950, 10417.944, 283.802, 52726.114 23/02/14,22:03:18,19,08,1, 11.8,1,1, 4.950, 10422.048, 284.948, 52734.030 23/02/14,22:03:19,00,08,1, 11.9,1,1, 4.956, 10422.043, 284.948, 52734.030 23/02/14,22:03:19,01,08,1, 11.9,1,1, 4.956, 10422.662, 284.452, 52728.584 23/02/14,22:03:19,02,08,1, 11.9,1,1, 4.956, 10418.625, 284.071, 52727.398 23/02/14,22:03:19,03,08,1, 11.9,1,1, 4.956, 10423.283, 285.027, 52734.282 23/02/14,22:03:19,04,08,1, 11.9,1,1, 4.956, 10421.256, 283.991, 52726.169 23/02/14,22:03:19,05,08,1, 11.9,1,1, 4.956, 10419.662, 284.295, 52730.802 23/02/14,22:03:19,06,08,1, 11.9,1,1, 4.956, 10423.688, 284.655, 52731.722 23/02/14,22:03:19,07,08,1, 11.9,1,1, 4.956, 10418.989, 283.655, 52724.963 23/02/14,22:03:19,08,08,1, 11.9,1,1, 4.956, 10421.113, 284.775, 52733.142 23/02/14,22:03:19,09,08,1, 11.9,1,1, 4.956, 10422.669, 284.481, 52728.511 23/02/14,22:03:19,10,08,1, 11.9,1,1, 4.956, 10418.831, 284.050, 52727.665 23/02/14,22:03:19,11,08,1, 11.9,1,1, 4.956, 10423.291, 285.010, 52734.124 23/02/14,22:03:19,12,08,1, 11.9,1,1, 4.956, 10421.319, 283.992, 52726.198 23/02/14,22:03:19,13,08,1, 11.9,1,1, 4.956, 10419.843, 284.273, 52730.771 23/02/14,22:03:19,14,08,1, 11.9,1,1, 4.956, 10423.614, 284.649, 52731.602 23/02/14,22:03:19,15,08,1, 11.9,1,1, 4.956, 10419.072, 283.763, 52725.118 23/02/14,22:03:19,16,08,1, 11.9,1,1, 4.956, 10421.218, 284.773, 52733.078 23/02/14,22:03:19,17,08,1, 11.9,1,1, 4.956, 10422.694, 284.503, 52728.532 23/02/14,22:03:19,18,08,1, 11.9,1,1, 4.956, 10418.913, 284.125, 52727.766 23/02/14,22:03:19,19,08,1, 11.9,1,1, 4.956, 10423.467, 285.049, 52734.117 23/02/14,22:03:20,00,08,1, 11.9,1,1, 4.948, 10423.461, 285.049, 52734.117 23/02/14,22:03:20,01,08,1, 11.9,1,1, 4.948, 10422.834, 284.495, 52727.634 23/02/14,22:03:20,02,08,1, 11.9,1,1, 4.948, 10419.724, 284.335, 52729.131 23/02/14,22:03:20,03,08,1, 11.9,1,1, 4.948, 10424.456, 285.086, 52733.753 23/02/14,22:03:20,04,08,1, 11.9,1,1, 4.948, 10421.016, 283.889, 52725.479 23/02/14,22:03:20,05,08,1, 11.9,1,1, 4.948, 10420.819, 284.590, 52731.926 23/02/14,22:03:20,06,08,1, 11.9,1,1, 4.948, 10423.946, 284.741, 52730.469 23/02/14,22:03:20,07,08,1, 11.9,1,1, 4.948, 10419.197, 283.987, 52725.782 23/02/14,22:03:20,08,08,1, 11.9,1,1, 4.948, 10422.709, 285.144, 52734.149 23/02/14,22:03:20,09,08,1, 11.9,1,1, 4.948, 10422.920, 284.493, 52727.635 23/02/14,22:03:20,10,08,1, 11.9,1,1, 4.948, 10419.874, 284.299, 52729.157 23/02/14,22:03:20,11,08,1, 11.9,1,1, 4.948, 10424.533, 285.083, 52733.720 23/02/14,22:03:20,12,08,1, 11.9,1,1, 4.948, 10421.026, 283.902, 52725.475 23/02/14,22:03:20,13,08,1, 11.9,1,1, 4.948, 10420.899, 284.598, 52731.952 23/02/14,22:03:20,14,08,1, 11.9,1,1, 4.948, 10423.980, 284.774, 52730.376 23/02/14,22:03:20,15,08,1, 11.9,1,1, 4.948, 10419.262, 284.029, 52725.859 23/02/14,22:03:20,16,08,1, 11.9,1,1, 4.948, 10422.829, 285.191, 52734.100 23/02/14,22:03:20,17,08,1, 11.9,1,1, 4.948, 10422.912, 284.557, 52727.570 23/02/14,22:03:20,18,08,1, 11.9,1,1, 4.948, 10419.966, 284.398, 52729.315 23/02/14,22:03:20,19,08,1, 11.9,1,1, 4.948, 10424.579, 285.101, 52733.705 23/02/14,22:03:21,00,08,1, 11.9,1,1, 4.949, 10424.571, 285.101, 52733.705 23/02/14,22:03:21,01,08,1, 11.9,1,1, 4.949, 10422.959, 284.506, 52726.942 23/02/14,22:03:21,02,08,1, 11.9,1,1, 4.949, 10420.781, 284.653, 52730.547 23/02/14,22:03:21,03,08,1, 11.9,1,1, 4.949, 10425.114, 285.111, 52732.819 23/02/14,22:03:21,04,08,1, 11.9,1,1, 4.949, 10420.700, 284.082, 52725.309 23/02/14,22:03:21,05,08,1, 11.9,1,1, 4.949, 10421.952, 285.029, 52732.976 23/02/14,22:03:21,06,08,1, 11.9,1,1, 4.949, 10424.147, 284.892, 52729.345 23/02/14,22:03:21,07,08,1, 11.9,1,1, 4.949, 10419.859, 284.411, 52727.171 23/02/14,22:03:21,08,08,1, 11.9,1,1, 4.949, 10424.265, 285.420, 52734.621 23/02/14,22:03:21,09,08,1, 11.9,1,1, 4.949, 10422.943, 284.507, 52726.972 23/02/14,22:03:21,10,08,1, 11.9,1,1, 4.949, 10420.931, 284.625, 52730.594 23/02/14,22:03:21,11,08,1, 11.9,1,1, 4.949, 10425.007, 285.145, 52732.623 23/02/14,22:03:21,12,08,1, 11.9,1,1, 4.949, 10420.781, 284.125, 52725.519 23/02/14,22:03:21,13,08,1, 11.9,1,1, 4.949, 10422.037, 285.063, 52732.988 23/02/14,22:03:21,14,08,1, 11.9,1,1, 4.949, 10424.147, 284.946, 52729.374 23/02/14,22:03:21,15,08,1, 11.9,1,1, 4.949, 10420.052, 284.489, 52727.396 23/02/14,22:03:21,16,08,1, 11.9,1,1, 4.949, 10424.321, 285.452, 52734.472 23/02/14,22:03:21,17,08,1, 11.9,1,1, 4.949, 10422.982, 284.475, 52727.016 23/02/14,22:03:21,18,08,1, 11.9,1,1, 4.949, 10420.979, 284.646, 52730.593 23/02/14,22:03:21,19,08,1, 11.9,1,1, 4.949, 10425.096, 285.181, 52732.605 23/02/14,22:03:22,00,08,1, 11.9,1,1, 4.953, 10425.088, 285.181, 52732.605 23/02/14,22:03:22,01,08,1, 11.9,1,1, 4.953, 10422.744, 284.506, 52726.274 23/02/14,22:03:22,02,08,1, 11.9,1,1, 4.953, 10421.686, 284.972, 52731.691 23/02/14,22:03:22,03,08,1, 11.9,1,1, 4.953, 10425.348, 285.307, 52731.615 23/02/14,22:03:22,04,08,1, 11.9,1,1, 4.953, 10420.606, 284.404, 52725.704 23/02/14,22:03:22,05,08,1, 11.9,1,1, 4.953, 10423.357, 285.579, 52734.044 23/02/14,22:03:22,06,08,1, 11.9,1,1, 4.953, 10424.264, 285.062, 52728.543 23/02/14,22:03:22,07,08,1, 11.9,1,1, 4.953, 10420.751, 284.839, 52728.828 23/02/14,22:03:22,08,08,1, 11.9,1,1, 4.953, 10425.470, 285.666, 52734.517 23/02/14,22:03:22,09,08,1, 11.9,1,1, 4.953, 10422.744, 284.560, 52726.281 23/02/14,22:03:22,10,08,1, 11.9,1,1, 4.953, 10421.760, 284.996, 52731.762 23/02/14,22:03:22,11,08,1, 11.9,1,1, 4.953, 10425.337, 285.293, 52731.478 23/02/14,22:03:22,12,08,1, 11.9,1,1, 4.953, 10420.581, 284.476, 52725.854 23/02/14,22:03:22,13,08,1, 11.9,1,1, 4.953, 10423.426, 285.622, 52734.104 23/02/14,22:03:22,14,08,1, 11.9,1,1, 4.953, 10424.318, 285.072, 52728.488 23/02/14,22:03:22,15,08,1, 11.9,1,1, 4.953, 10420.854, 284.863, 52728.929 23/02/14,22:03:22,16,08,1, 11.9,1,1, 4.953, 10425.540, 285.655, 52734.477 23/02/14,22:03:22,17,08,1, 11.9,1,1, 4.953, 10422.685, 284.560, 52726.170 23/02/14,22:03:22,18,08,1, 11.9,1,1, 4.953, 10421.888, 285.083, 52731.950 23/02/14,22:03:22,19,08,1, 11.9,1,1, 4.953, 10425.379, 285.345, 52731.402 23/02/14,22:03:23,00,08,1, 11.9,1,1, 4.952, 10425.372, 285.345, 52731.402 23/02/14,22:03:23,01,08,1, 11.9,1,1, 4.952, 10422.122, 284.720, 52725.596 23/02/14,22:03:23,02,08,1, 11.9,1,1, 4.952, 10423.198, 285.510, 52732.978 23/02/14,22:03:23,03,08,1, 11.9,1,1, 4.952, 10424.894, 285.467, 52729.724 23/02/14,22:03:23,04,08,1, 11.9,1,1, 4.952, 10421.151, 285.071, 52727.905 23/02/14,22:03:23,05,08,1, 11.9,1,1, 4.952, 10424.908, 285.980, 52734.291 23/02/14,22:03:23,06,08,1, 11.9,1,1, 4.952, 10423.869, 285.253, 52727.788 23/02/14,22:03:23,07,08,1, 11.9,1,1, 4.952, 10422.281, 285.326, 52731.203 23/02/14,22:03:23,08,08,1, 11.9,1,1, 4.952, 10425.866, 285.659, 52732.836 23/02/14,22:03:23,09,08,1, 11.9,1,1, 4.952, 10422.200, 284.876, 52726.744 23/02/14,22:03:23,10,08,1, 11.9,1,1, 4.952, 10423.192, 285.469, 52732.901 23/02/14,22:03:23,11,08,1, 11.9,1,1, 4.952, 10424.845, 285.481, 52729.782 23/02/14,22:03:23,12,08,1, 11.9,1,1, 4.952, 10421.378, 285.129, 52728.131 23/02/14,22:03:23,13,08,1, 11.9,1,1, 4.952, 10424.965, 285.915, 52734.131 23/02/14,22:03:23,14,08,1, 11.9,1,1, 4.952, 10423.907, 285.296, 52727.970 23/02/14,22:03:23,15,08,1, 11.9,1,1, 4.952, 10422.410, 285.350, 52731.142 23/02/14,22:03:23,16,08,1, 11.9,1,1, 4.952, 10425.865, 285.688, 52732.668 23/02/14,22:03:23,17,08,1, 11.9,1,1, 4.952, 10422.168, 284.909, 52726.718 23/02/14,22:03:23,18,08,1, 11.9,1,1, 4.952, 10423.395, 285.560, 52733.014 23/02/14,22:03:23,19,08,1, 11.9,1,1, 4.952, 10424.834, 285.525, 52729.556 23/02/14,22:03:24,00,08,1, 11.9,1,1, 4.950, 10424.830, 285.525, 52729.556 23/02/14,22:03:24,01,08,1, 11.9,1,1, 4.950, 10421.901, 285.241, 52726.923 23/02/14,22:03:24,02,08,1, 11.9,1,1, 4.950, 10424.199, 286.070, 52733.779 23/02/14,22:03:24,03,08,1, 11.9,1,1, 4.950, 10424.856, 285.800, 52728.968 23/02/14,22:03:24,04,08,1, 11.9,1,1, 4.950, 10421.983, 285.602, 52729.541 23/02/14,22:03:24,05,08,1, 11.9,1,1, 4.950, 10426.085, 286.284, 52734.295 23/02/14,22:03:24,06,08,1, 11.9,1,1, 4.950, 10423.720, 285.426, 52727.356 23/02/14,22:03:24,07,08,1, 11.9,1,1, 4.950, 10423.188, 285.763, 52732.305 23/02/14,22:03:24,08,08,1, 11.9,1,1, 4.950, 10426.056, 285.941, 52731.611 23/02/14,22:03:24,09,08,1, 11.9,1,1, 4.950, 10421.947, 285.255, 52726.942 23/02/14,22:03:24,10,08,1, 11.9,1,1, 4.950, 10424.366, 286.164, 52733.875 23/02/14,22:03:24,11,08,1, 11.9,1,1, 4.950, 10424.865, 285.872, 52728.940 23/02/14,22:03:24,12,08,1, 11.9,1,1, 4.950, 10422.038, 285.665, 52729.613 23/02/14,22:03:24,13,08,1, 11.9,1,1, 4.950, 10426.187, 286.341, 52734.235 23/02/14,22:03:24,14,08,1, 11.9,1,1, 4.950, 10423.660, 285.452, 52727.281 23/02/14,22:03:24,15,08,1, 11.9,1,1, 4.950, 10423.263, 285.799, 52732.363 23/02/14,22:03:24,16,08,1, 11.9,1,1, 4.950, 10426.068, 285.979, 52731.546 23/02/14,22:03:24,17,08,1, 11.9,1,1, 4.950, 10421.902, 285.326, 52726.949 23/02/14,22:03:24,18,08,1, 11.9,1,1, 4.950, 10424.474, 286.219, 52733.982 23/02/14,22:03:24,19,08,1, 11.9,1,1, 4.950, 10424.853, 285.867, 52728.804 23/02/14,22:03:25,00,07,1, 12.0,1,1, 4.953, 10424.846, 285.867, 52728.804 23/02/14,22:03:25,01,07,1, 12.0,1,1, 4.953, 10422.038, 285.829, 52727.907 23/02/14,22:03:25,02,07,1, 12.0,1,1, 4.953, 10425.386, 286.699, 52734.504 23/02/14,22:03:25,03,07,1, 12.0,1,1, 4.953, 10424.924, 286.166, 52728.498 23/02/14,22:03:25,04,07,1, 12.0,1,1, 4.953, 10422.875, 286.122, 52731.138 23/02/14,22:03:25,05,07,1, 12.0,1,1, 4.953, 10426.823, 286.585, 52733.811 23/02/14,22:03:25,06,07,1, 12.0,1,1, 4.953, 10423.410, 285.758, 52727.246 23/02/14,22:03:25,07,07,1, 12.0,1,1, 4.953, 10423.954, 286.268, 52733.229 23/02/14,22:03:25,08,07,1, 12.0,1,1, 4.953, 10425.899, 286.352, 52730.558 23/02/14,22:03:25,09,07,1, 12.0,1,1, 4.953, 10422.148, 285.896, 52728.126 23/02/14,22:03:25,10,07,1, 12.0,1,1, 4.953, 10425.416, 286.708, 52734.419 23/02/14,22:03:25,11,07,1, 12.0,1,1, 4.953, 10425.046, 286.229, 52728.799 23/02/14,22:03:25,12,07,1, 12.0,1,1, 4.953, 10422.727, 286.253, 52731.319 23/02/14,22:03:25,13,07,1, 12.0,1,1, 4.953, 10427.110, 286.679, 52734.031 23/02/14,22:03:25,14,07,1, 12.0,1,1, 4.953, 10423.198, 285.801, 52726.695 23/02/14,22:03:25,15,07,1, 12.0,1,1, 4.953, 10424.005, 286.426, 52733.614 23/02/14,22:03:25,16,07,1, 12.0,1,1, 4.953, 10426.167, 286.296, 52730.381 23/02/14,22:03:25,17,07,1, 12.0,1,1, 4.953, 10421.795, 285.925, 52727.840 23/02/14,22:03:25,18,07,1, 12.0,1,1, 4.953, 10426.128, 287.004, 52736.068 23/02/14,22:03:25,19,07,1, 12.0,1,1, 4.953, 10424.434, 285.998, 52727.068 23/02/14,22:03:26,00,07,1, 11.9,1,1, 4.954, 10424.429, 285.998, 52727.068 23/02/14,22:03:26,01,07,1, 11.9,1,1, 4.954, 10421.987, 286.632, 52729.779 23/02/14,22:03:26,02,07,1, 11.9,1,1, 4.954, 10427.340, 287.330, 52735.613 23/02/14,22:03:26,03,07,1, 11.9,1,1, 4.954, 10424.160, 286.295, 52726.765 23/02/14,22:03:26,04,07,1, 11.9,1,1, 4.954, 10423.798, 286.927, 52733.776 23/02/14,22:03:26,05,07,1, 11.9,1,1, 4.954, 10427.508, 286.855, 52732.431 23/02/14,22:03:26,06,07,1, 11.9,1,1, 4.954, 10422.155, 286.172, 52726.678 23/02/14,22:03:26,07,07,1, 11.9,1,1, 4.954, 10425.473, 287.173, 52735.511 23/02/14,22:03:26,08,07,1, 11.9,1,1, 4.954, 10425.629, 286.613, 52728.433 23/02/14,22:03:26,09,07,1, 11.9,1,1, 4.954, 10422.031, 286.679, 52729.994 23/02/14,22:03:26,10,07,1, 11.9,1,1, 4.954, 10427.387, 287.409, 52735.596 23/02/14,22:03:26,11,07,1, 11.9,1,1, 4.954, 10424.119, 286.352, 52726.691 23/02/14,22:03:26,12,07,1, 11.9,1,1, 4.954, 10423.951, 286.979, 52733.922 23/02/14,22:03:26,13,07,1, 11.9,1,1, 4.954, 10427.424, 286.922, 52732.239 23/02/14,22:03:26,14,07,1, 11.9,1,1, 4.954, 10422.106, 286.231, 52726.759 23/02/14,22:03:26,15,07,1, 11.9,1,1, 4.954, 10425.530, 287.294, 52735.631 23/02/14,22:03:26,16,07,1, 11.9,1,1, 4.954, 10425.617, 286.681, 52728.429 23/02/14,22:03:26,17,07,1, 11.9,1,1, 4.954, 10422.089, 286.742, 52730.207 23/02/14,22:03:26,18,07,1, 11.9,1,1, 4.954, 10427.565, 287.471, 52735.627 23/02/14,22:03:26,19,07,1, 11.9,1,1, 4.954, 10424.012, 286.397, 52726.687 23/02/14,22:03:27,00,08,1, 12.0,1,1, 4.953, 10424.012, 286.397, 52726.687 23/02/14,22:03:27,01,08,1, 12.0,1,1, 4.953, 10422.844, 287.292, 52731.763 23/02/14,22:03:27,02,08,1, 12.0,1,1, 4.953, 10428.031, 287.735, 52735.117 23/02/14,22:03:27,03,08,1, 12.0,1,1, 4.953, 10423.652, 286.736, 52726.795 23/02/14,22:03:27,04,08,1, 12.0,1,1, 4.953, 10424.628, 287.488, 52734.885 23/02/14,22:03:27,05,08,1, 12.0,1,1, 4.953, 10427.065, 287.247, 52731.065 23/02/14,22:03:27,06,08,1, 12.0,1,1, 4.953, 10421.976, 286.798, 52727.825 23/02/14,22:03:27,07,08,1, 12.0,1,1, 4.953, 10426.382, 287.856, 52736.050 23/02/14,22:03:27,08,08,1, 12.0,1,1, 4.953, 10425.324, 287.140, 52727.947 23/02/14,22:03:27,09,08,1, 12.0,1,1, 4.953, 10423.007, 287.322, 52732.018 23/02/14,22:03:27,10,08,1, 12.0,1,1, 4.953, 10427.946, 287.738, 52734.931 23/02/14,22:03:27,11,08,1, 12.0,1,1, 4.953, 10423.672, 286.782, 52726.954 23/02/14,22:03:27,12,08,1, 12.0,1,1, 4.953, 10424.779, 287.546, 52734.844 23/02/14,22:03:27,13,08,1, 12.0,1,1, 4.953, 10426.982, 287.286, 52730.927 23/02/14,22:03:27,14,08,1, 12.0,1,1, 4.953, 10422.046, 286.930, 52727.990 23/02/14,22:03:27,15,08,1, 12.0,1,1, 4.953, 10426.446, 287.945, 52736.011 23/02/14,22:03:27,16,08,1, 12.0,1,1, 4.953, 10425.251, 287.162, 52727.981 23/02/14,22:03:27,17,08,1, 12.0,1,1, 4.953, 10423.105, 287.447, 52732.070 23/02/14,22:03:27,18,08,1, 12.0,1,1, 4.953, 10428.057, 287.816, 52734.891 23/02/14,22:03:27,19,08,1, 12.0,1,1, 4.953, 10423.520, 286.817, 52726.733 23/02/14,22:03:28,00,08,1, 11.9,1,1, 4.954, 10423.520, 286.817, 52726.733 23/02/14,22:03:28,01,08,1, 11.9,1,1, 4.954, 10423.844, 287.909, 52733.541 23/02/14,22:03:28,02,08,1, 11.9,1,1, 4.954, 10428.201, 288.011, 52733.951 23/02/14,22:03:28,03,08,1, 11.9,1,1, 4.954, 10423.010, 287.155, 52726.877 23/02/14,22:03:28,04,08,1, 11.9,1,1, 4.954, 10425.483, 288.188, 52735.708 23/02/14,22:03:28,05,08,1, 11.9,1,1, 4.954, 10426.573, 287.669, 52729.723 23/02/14,22:03:28,06,08,1, 11.9,1,1, 4.954, 10422.216, 287.612, 52729.480 23/02/14,22:03:28,07,08,1, 11.9,1,1, 4.954, 10427.427, 288.458, 52736.307 23/02/14,22:03:28,08,08,1, 11.9,1,1, 4.954, 10424.953, 287.497, 52727.512 23/02/14,22:03:28,09,08,1, 11.9,1,1, 4.954, 10423.909, 287.965, 52733.610 23/02/14,22:03:28,10,08,1, 11.9,1,1, 4.954, 10428.260, 288.052, 52733.782 23/02/14,22:03:28,11,08,1, 11.9,1,1, 4.954, 10422.988, 287.176, 52726.985 23/02/14,22:03:28,12,08,1, 11.9,1,1, 4.954, 10425.535, 288.195, 52735.779 23/02/14,22:03:28,13,08,1, 11.9,1,1, 4.954, 10426.580, 287.730, 52729.582 23/02/14,22:03:28,14,08,1, 11.9,1,1, 4.954, 10422.246, 287.670, 52729.536 23/02/14,22:03:28,15,08,1, 11.9,1,1, 4.954, 10427.598, 288.523, 52736.372 23/02/14,22:03:28,16,08,1, 11.9,1,1, 4.954, 10424.897, 287.579, 52727.502 23/02/14,22:03:28,17,08,1, 11.9,1,1, 4.954, 10423.996, 288.061, 52733.721 23/02/14,22:03:28,18,08,1, 11.9,1,1, 4.954, 10428.305, 288.096, 52733.704 23/02/14,22:03:28,19,08,1, 11.9,1,1, 4.954, 10422.923, 287.211, 52727.029 23/02/14,22:03:29,00,08,1, 11.9,1,1, 4.953, 10422.919, 287.211, 52727.029 23/02/14,22:03:29,01,08,1, 11.9,1,1, 4.953, 10424.718, 288.453, 52734.894 23/02/14,22:03:29,02,08,1, 11.9,1,1, 4.953, 10427.974, 288.291, 52732.463 23/02/14,22:03:29,03,08,1, 11.9,1,1, 4.953, 10422.587, 287.671, 52727.605 23/02/14,22:03:29,04,08,1, 11.9,1,1, 4.953, 10426.387, 288.720, 52736.402 23/02/14,22:03:29,05,08,1, 11.9,1,1, 4.953, 10426.130, 288.106, 52728.815 23/02/14,22:03:29,06,08,1, 11.9,1,1, 4.953, 10423.020, 288.235, 52731.312 23/02/14,22:03:29,07,08,1, 11.9,1,1, 4.953, 10428.322, 288.872, 52736.031 23/02/14,22:03:29,08,08,1, 11.9,1,1, 4.953, 10424.537, 287.769, 52727.305 23/02/14,22:03:29,09,08,1, 11.9,1,1, 4.953, 10424.925, 288.477, 52734.981 23/02/14,22:03:29,10,08,1, 11.9,1,1, 4.953, 10427.859, 288.305, 52732.254 23/02/14,22:03:29,11,08,1, 11.9,1,1, 4.953, 10422.690, 287.792, 52727.875 23/02/14,22:03:29,12,08,1, 11.9,1,1, 4.953, 10426.401, 288.837, 52736.297 23/02/14,22:03:29,13,08,1, 11.9,1,1, 4.953, 10426.109, 288.148, 52728.816 23/02/14,22:03:29,14,08,1, 11.9,1,1, 4.953, 10423.136, 288.301, 52731.578 23/02/14,22:03:29,15,08,1, 11.9,1,1, 4.953, 10428.338, 288.859, 52735.972 23/02/14,22:03:29,16,08,1, 11.9,1,1, 4.953, 10424.460, 287.825, 52727.369 23/02/14,22:03:29,17,08,1, 11.9,1,1, 4.953, 10424.960, 288.529, 52735.080 23/02/14,22:03:29,18,08,1, 11.9,1,1, 4.953, 10427.865, 288.303, 52732.087 23/02/14,22:03:29,19,08,1, 11.9,1,1, 4.953, 10422.588, 287.850, 52727.912 23/02/14,22:03:30,00,08,1, 11.9,1,1, 4.952, 10422.585, 287.850, 52727.912 23/02/14,22:03:30,01,08,1, 11.9,1,1, 4.952, 10425.629, 288.978, 52735.925 23/02/14,22:03:30,02,08,1, 11.9,1,1, 4.952, 10427.443, 288.606, 52730.927 23/02/14,22:03:30,03,08,1, 11.9,1,1, 4.952, 10422.557, 288.357, 52729.014 23/02/14,22:03:30,04,08,1, 11.9,1,1, 4.952, 10427.494, 289.331, 52736.890 23/02/14,22:03:30,05,08,1, 11.9,1,1, 4.952, 10425.724, 288.433, 52728.272 23/02/14,22:03:30,06,08,1, 11.9,1,1, 4.952, 10423.944, 288.825, 52733.315 23/02/14,22:03:30,07,08,1, 11.9,1,1, 4.952, 10428.813, 289.092, 52735.218 23/02/14,22:03:30,08,08,1, 11.9,1,1, 4.952, 10423.866, 288.097, 52727.352 23/02/14,22:03:30,09,08,1, 11.9,1,1, 4.952, 10425.705, 289.032, 52736.093 23/02/14,22:03:30,10,08,1, 11.9,1,1, 4.952, 10427.398, 288.614, 52730.811 23/02/14,22:03:30,11,08,1, 11.9,1,1, 4.952, 10422.598, 288.437, 52729.192 23/02/14,22:03:30,12,08,1, 11.9,1,1, 4.952, 10427.625, 289.416, 52737.031 23/02/14,22:03:30,13,08,1, 11.9,1,1, 4.952, 10425.715, 288.451, 52728.194 23/02/14,22:03:30,14,08,1, 11.9,1,1, 4.952, 10424.070, 288.864, 52733.564 23/02/14,22:03:30,15,08,1, 11.9,1,1, 4.952, 10428.869, 289.114, 52735.137 23/02/14,22:03:30,16,08,1, 11.9,1,1, 4.952, 10423.825, 288.117, 52727.334 23/02/14,22:03:30,17,08,1, 11.9,1,1, 4.952, 10425.783, 289.079, 52736.228 23/02/14,22:03:30,18,08,1, 11.9,1,1, 4.952, 10427.382, 288.679, 52730.698 23/02/14,22:03:30,19,08,1, 11.9,1,1, 4.952, 10422.597, 288.483, 52729.333 23/02/14,22:03:31,00,07,1, 11.8,1,1, 4.956, 10422.593, 288.483, 52729.333 23/02/14,22:03:31,01,07,1, 11.8,1,1, 4.956, 10426.378, 289.417, 52736.063 23/02/14,22:03:31,02,07,1, 11.8,1,1, 4.956, 10426.697, 289.025, 52730.077 23/02/14,22:03:31,03,07,1, 11.8,1,1, 4.956, 10423.392, 289.032, 52731.062 23/02/14,22:03:31,04,07,1, 11.8,1,1, 4.956, 10428.144, 289.705, 52736.310 23/02/14,22:03:31,05,07,1, 11.8,1,1, 4.956, 10425.366, 288.815, 52728.593 23/02/14,22:03:31,06,07,1, 11.8,1,1, 4.956, 10425.063, 289.252, 52734.701 23/02/14,22:03:31,07,07,1, 11.8,1,1, 4.956, 10428.381, 289.279, 52733.562 23/02/14,22:03:31,08,07,1, 11.8,1,1, 4.956, 10423.566, 288.637, 52728.388 23/02/14,22:03:31,09,07,1, 11.8,1,1, 4.956, 10426.490, 289.449, 52736.207 23/02/14,22:03:31,10,07,1, 11.8,1,1, 4.956, 10426.563, 289.053, 52730.025 23/02/14,22:03:31,11,07,1, 11.8,1,1, 4.956, 10423.545, 289.142, 52731.439 23/02/14,22:03:31,12,07,1, 11.8,1,1, 4.956, 10428.196, 289.680, 52736.211 23/02/14,22:03:31,13,07,1, 11.8,1,1, 4.956, 10425.343, 288.867, 52728.687 23/02/14,22:03:31,14,07,1, 11.8,1,1, 4.956, 10425.202, 289.259, 52734.763 23/02/14,22:03:31,15,07,1, 11.8,1,1, 4.956, 10428.270, 289.300, 52733.360 23/02/14,22:03:31,16,07,1, 11.8,1,1, 4.956, 10423.550, 288.652, 52728.596 23/02/14,22:03:31,17,07,1, 11.8,1,1, 4.956, 10426.473, 289.508, 52736.134 23/02/14,22:03:31,18,07,1, 11.8,1,1, 4.956, 10426.614, 289.105, 52730.007 23/02/14,22:03:31,19,07,1, 11.8,1,1, 4.956, 10423.573, 289.135, 52731.544 23/02/14,22:03:32,00,08,1, 11.9,1,1, 4.954, 10423.570, 289.135, 52731.544 23/02/14,22:03:32,01,08,1, 11.9,1,1, 4.954, 10427.169, 289.946, 52736.676 23/02/14,22:03:32,02,08,1, 11.9,1,1, 4.954, 10426.297, 289.358, 52729.538 23/02/14,22:03:32,03,08,1, 11.9,1,1, 4.954, 10424.217, 289.576, 52732.966 23/02/14,22:03:32,04,08,1, 11.9,1,1, 4.954, 10428.728, 289.933, 52735.848 23/02/14,22:03:32,05,08,1, 11.9,1,1, 4.954, 10424.818, 289.096, 52728.605 23/02/14,22:03:32,06,08,1, 11.9,1,1, 4.954, 10425.787, 289.705, 52735.717 23/02/14,22:03:32,07,08,1, 11.9,1,1, 4.954, 10427.879, 289.511, 52732.167 23/02/14,22:03:32,08,08,1, 11.9,1,1, 4.954, 10423.305, 289.164, 52729.436 23/02/14,22:03:32,09,08,1, 11.9,1,1, 4.954, 10427.327, 290.100, 52736.743 23/02/14,22:03:32,10,08,1, 11.9,1,1, 4.954, 10426.238, 289.380, 52729.411 23/02/14,22:03:32,11,08,1, 11.9,1,1, 4.954, 10424.296, 289.653, 52733.253 23/02/14,22:03:32,12,08,1, 11.9,1,1, 4.954, 10428.785, 289.975, 52735.812 23/02/14,22:03:32,13,08,1, 11.9,1,1, 4.954, 10424.733, 289.077, 52728.517 23/02/14,22:03:32,14,08,1, 11.9,1,1, 4.954, 10425.888, 289.802, 52735.866 23/02/14,22:03:32,15,08,1, 11.9,1,1, 4.954, 10427.813, 289.570, 52732.072 23/02/14,22:03:32,16,08,1, 11.9,1,1, 4.954, 10423.301, 289.226, 52729.606 23/02/14,22:03:32,17,08,1, 11.9,1,1, 4.954, 10427.365, 290.140, 52736.793 23/02/14,22:03:32,18,08,1, 11.9,1,1, 4.954, 10426.197, 289.437, 52729.393 23/02/14,22:03:32,19,08,1, 11.9,1,1, 4.954, 10424.368, 289.683, 52733.445 23/02/14,22:03:33,00,08,1, 11.9,1,1, 4.950, 10424.362, 289.683, 52733.445 23/02/14,22:03:33,01,08,1, 11.9,1,1, 4.950, 10428.065, 290.546, 52737.024 23/02/14,22:03:33,02,08,1, 11.9,1,1, 4.950, 10425.914, 289.725, 52729.284 23/02/14,22:03:33,03,08,1, 11.9,1,1, 4.950, 10425.042, 290.076, 52734.674 23/02/14,22:03:33,04,08,1, 11.9,1,1, 4.950, 10428.842, 290.152, 52734.796 23/02/14,22:03:33,05,08,1, 11.9,1,1, 4.950, 10424.161, 289.422, 52728.725 23/02/14,22:03:33,06,08,1, 11.9,1,1, 4.950, 10426.428, 290.238, 52736.523 23/02/14,22:03:33,07,08,1, 11.9,1,1, 4.950, 10427.233, 289.929, 52731.016 23/02/14,22:03:33,08,08,1, 11.9,1,1, 4.950, 10423.491, 289.803, 52731.106 23/02/14,22:03:33,09,08,1, 11.9,1,1, 4.950, 10428.156, 290.579, 52736.850 23/02/14,22:03:33,10,08,1, 11.9,1,1, 4.950, 10425.875, 289.759, 52729.376 23/02/14,22:03:33,11,08,1, 11.9,1,1, 4.950, 10425.167, 290.124, 52734.702 23/02/14,22:03:33,12,08,1, 11.9,1,1, 4.950, 10428.757, 290.202, 52734.562 23/02/14,22:03:33,13,08,1, 11.9,1,1, 4.950, 10424.175, 289.526, 52728.896 23/02/14,22:03:33,14,08,1, 11.9,1,1, 4.950, 10426.480, 290.310, 52736.475 23/02/14,22:03:33,15,08,1, 11.9,1,1, 4.950, 10427.166, 289.952, 52730.933 23/02/14,22:03:33,16,08,1, 11.9,1,1, 4.950, 10423.609, 289.891, 52731.240 23/02/14,22:03:33,17,08,1, 11.9,1,1, 4.950, 10428.179, 290.586, 52736.821 23/02/14,22:03:33,18,08,1, 11.9,1,1, 4.950, 10425.824, 289.810, 52729.252 23/02/14,22:03:33,19,08,1, 11.9,1,1, 4.950, 10425.216, 290.168, 52734.829 23/02/14,22:03:34,00,08,1, 11.9,1,1, 4.952, 10425.214, 290.168, 52734.829 23/02/14,22:03:34,01,08,1, 11.9,1,1, 4.952, 10428.724, 290.889, 52736.798 23/02/14,22:03:34,02,08,1, 11.9,1,1, 4.952, 10425.430, 290.032, 52729.179 23/02/14,22:03:34,03,08,1, 11.9,1,1, 4.952, 10425.762, 290.516, 52735.827 23/02/14,22:03:34,04,08,1, 11.9,1,1, 4.952, 10428.457, 290.413, 52733.447 23/02/14,22:03:34,05,08,1, 11.9,1,1, 4.952, 10423.699, 289.904, 52729.381 23/02/14,22:03:34,06,08,1, 11.9,1,1, 4.952, 10427.075, 290.831, 52737.067 23/02/14,22:03:34,07,08,1, 11.9,1,1, 4.952, 10426.748, 290.287, 52730.293 23/02/14,22:03:34,08,08,1, 11.9,1,1, 4.952, 10424.126, 290.431, 52732.782 23/02/14,22:03:34,09,08,1, 11.9,1,1, 4.952, 10428.846, 290.914, 52736.752 23/02/14,22:03:34,10,08,1, 11.9,1,1, 4.952, 10425.425, 290.026, 52729.201 23/02/14,22:03:34,11,08,1, 11.9,1,1, 4.952, 10425.787, 290.577, 52735.965 23/02/14,22:03:34,12,08,1, 11.9,1,1, 4.952, 10428.421, 290.480, 52733.397 23/02/14,22:03:34,13,08,1, 11.9,1,1, 4.952, 10423.637, 289.967, 52729.499 23/02/14,22:03:34,14,08,1, 11.9,1,1, 4.952, 10427.219, 290.891, 52737.162 23/02/14,22:03:34,15,08,1, 11.9,1,1, 4.952, 10426.723, 290.297, 52730.359 23/02/14,22:03:34,16,08,1, 11.9,1,1, 4.952, 10424.188, 290.458, 52733.002 23/02/14,22:03:34,17,08,1, 11.9,1,1, 4.952, 10428.894, 290.950, 52736.736 23/02/14,22:03:34,18,08,1, 11.9,1,1, 4.952, 10425.344, 290.030, 52729.170 23/02/14,22:03:34,19,08,1, 11.9,1,1, 4.952, 10425.891, 290.608, 52736.095 23/02/14,22:03:35,00,08,1, 11.8,1,1, 4.949, 10425.889, 290.608, 52736.095 23/02/14,22:03:35,01,08,1, 11.8,1,1, 4.949, 10429.086, 291.154, 52736.076 23/02/14,22:03:35,02,08,1, 11.8,1,1, 4.949, 10424.850, 290.283, 52729.211 23/02/14,22:03:35,03,08,1, 11.8,1,1, 4.949, 10426.313, 291.012, 52736.745 23/02/14,22:03:35,04,08,1, 11.8,1,1, 4.949, 10427.825, 290.743, 52732.307 23/02/14,22:03:35,05,08,1, 11.8,1,1, 4.949, 10423.611, 290.494, 52730.707 23/02/14,22:03:35,06,08,1, 11.8,1,1, 4.949, 10427.900, 291.367, 52737.547 23/02/14,22:03:35,07,08,1, 11.8,1,1, 4.949, 10426.333, 290.638, 52729.983 23/02/14,22:03:35,08,08,1, 11.8,1,1, 4.949, 10424.915, 290.902, 52734.576 23/02/14,22:03:35,09,08,1, 11.8,1,1, 4.949, 10429.070, 291.107, 52735.966 23/02/14,22:03:35,10,08,1, 11.8,1,1, 4.949, 10424.837, 290.342, 52729.481 23/02/14,22:03:35,11,08,1, 11.8,1,1, 4.949, 10426.363, 290.963, 52736.641 23/02/14,22:03:35,12,08,1, 11.8,1,1, 4.949, 10427.740, 290.746, 52732.328 23/02/14,22:03:35,13,08,1, 11.8,1,1, 4.949, 10423.726, 290.536, 52730.924 23/02/14,22:03:35,14,08,1, 11.8,1,1, 4.949, 10427.890, 291.328, 52737.357 23/02/14,22:03:35,15,08,1, 11.8,1,1, 4.949, 10426.346, 290.663, 52730.207 23/02/14,22:03:35,16,08,1, 11.8,1,1, 4.949, 10425.063, 290.970, 52734.683 23/02/14,22:03:35,17,08,1, 11.8,1,1, 4.949, 10429.010, 291.173, 52735.913 23/02/14,22:03:35,18,08,1, 11.8,1,1, 4.949, 10424.814, 290.376, 52729.478 23/02/14,22:03:35,19,08,1, 11.8,1,1, 4.949, 10426.392, 291.074, 52736.721 23/02/14,22:03:36,00,08,1, 12.0,1,1, 4.954, 10426.390, 291.074, 52736.721 23/02/14,22:03:36,01,08,1, 12.0,1,1, 4.954, 10428.931, 291.351, 52735.098 23/02/14,22:03:36,02,08,1, 12.0,1,1, 4.954, 10424.312, 290.695, 52729.680 23/02/14,22:03:36,03,08,1, 12.0,1,1, 4.954, 10426.848, 291.534, 52737.302 23/02/14,22:03:36,04,08,1, 12.0,1,1, 4.954, 10427.325, 291.125, 52731.562 23/02/14,22:03:36,05,08,1, 12.0,1,1, 4.954, 10423.950, 291.168, 52732.309 23/02/14,22:03:36,06,08,1, 12.0,1,1, 4.954, 10428.605, 291.797, 52737.663 23/02/14,22:03:36,07,08,1, 12.0,1,1, 4.954, 10425.958, 290.945, 52730.015 23/02/14,22:03:36,08,08,1, 12.0,1,1, 4.954, 10425.623, 291.372, 52735.947 23/02/14,22:03:36,09,08,1, 12.0,1,1, 4.954, 10428.920, 291.337, 52734.979 23/02/14,22:03:36,10,08,1, 12.0,1,1, 4.954, 10424.245, 290.744, 52729.764 23/02/14,22:03:36,11,08,1, 12.0,1,1, 4.954, 10426.943, 291.595, 52737.459 23/02/14,22:03:36,12,08,1, 12.0,1,1, 4.954, 10427.223, 291.194, 52731.480 23/02/14,22:03:36,13,08,1, 12.0,1,1, 4.954, 10423.979, 291.173, 52732.461 23/02/14,22:03:36,14,08,1, 12.0,1,1, 4.954, 10428.657, 291.840, 52737.618 23/02/14,22:03:36,15,08,1, 12.0,1,1, 4.954, 10425.901, 290.998, 52729.905 23/02/14,22:03:36,16,08,1, 12.0,1,1, 4.954, 10425.648, 291.426, 52735.952 23/02/14,22:03:36,17,08,1, 12.0,1,1, 4.954, 10428.893, 291.413, 52734.852 23/02/14,22:03:36,18,08,1, 12.0,1,1, 4.954, 10424.184, 290.800, 52729.805 23/02/14,22:03:36,19,08,1, 12.0,1,1, 4.954, 10426.975, 291.674, 52737.403 23/02/14,22:03:37,00,08,1, 11.9,1,1, 4.957, 10426.974, 291.674, 52737.403 23/02/14,22:03:37,01,08,1, 11.9,1,1, 4.957, 10428.566, 291.654, 52733.976 23/02/14,22:03:37,02,08,1, 11.9,1,1, 4.957, 10423.962, 291.151, 52730.528 23/02/14,22:03:37,03,08,1, 11.9,1,1, 4.957, 10427.518, 292.112, 52737.803 23/02/14,22:03:37,04,08,1, 11.9,1,1, 4.957, 10426.938, 291.522, 52731.069 23/02/14,22:03:37,05,08,1, 11.9,1,1, 4.957, 10424.612, 291.679, 52734.052 23/02/14,22:03:37,06,08,1, 11.9,1,1, 4.957, 10429.178, 292.134, 52737.320 23/02/14,22:03:37,07,08,1, 11.9,1,1, 4.957, 10425.575, 291.222, 52729.998 23/02/14,22:03:37,08,08,1, 11.9,1,1, 4.957, 10426.232, 291.776, 52736.863 23/02/14,22:03:37,09,08,1, 11.9,1,1, 4.957, 10428.454, 291.671, 52733.793 23/02/14,22:03:37,10,08,1, 11.9,1,1, 4.957, 10424.004, 291.210, 52730.618 23/02/14,22:03:37,11,08,1, 11.9,1,1, 4.957, 10427.606, 292.076, 52737.749 23/02/14,22:03:37,12,08,1, 11.9,1,1, 4.957, 10426.919, 291.577, 52731.126 23/02/14,22:03:37,13,08,1, 11.9,1,1, 4.957, 10424.756, 291.703, 52734.151 23/02/14,22:03:37,14,08,1, 11.9,1,1, 4.957, 10429.139, 292.106, 52737.186 23/02/14,22:03:37,15,08,1, 11.9,1,1, 4.957, 10425.507, 291.216, 52730.124 23/02/14,22:03:37,16,08,1, 11.9,1,1, 4.957, 10426.269, 291.801, 52736.853 23/02/14,22:03:37,17,08,1, 11.9,1,1, 4.957, 10428.418, 291.711, 52733.701 23/02/14,22:03:37,18,08,1, 11.9,1,1, 4.957, 10423.992, 291.295, 52730.769 23/02/14,22:03:37,19,08,1, 11.9,1,1, 4.957, 10427.677, 292.138, 52737.849 23/02/14,22:03:38,00,08,1, 11.9,1,1, 4.956, 10427.675, 292.138, 52737.849 23/02/14,22:03:38,01,08,1, 11.9,1,1, 4.956, 10428.027, 291.995, 52732.912 23/02/14,22:03:38,02,08,1, 11.9,1,1, 4.956, 10423.950, 291.789, 52731.696 23/02/14,22:03:38,03,08,1, 11.9,1,1, 4.956, 10428.389, 292.624, 52738.324 23/02/14,22:03:38,04,08,1, 11.9,1,1, 4.956, 10426.657, 291.865, 52730.731 23/02/14,22:03:38,05,08,1, 11.9,1,1, 4.956, 10425.376, 292.169, 52735.582 23/02/14,22:03:38,06,08,1, 11.9,1,1, 4.956, 10429.473, 292.310, 52736.464 23/02/14,22:03:38,07,08,1, 11.9,1,1, 4.956, 10424.939, 291.500, 52730.010 23/02/14,22:03:38,08,08,1, 11.9,1,1, 4.956, 10426.768, 292.328, 52737.616 23/02/14,22:03:38,09,08,1, 11.9,1,1, 4.956, 10427.925, 291.997, 52732.692 23/02/14,22:03:38,10,08,1, 11.9,1,1, 4.956, 10423.955, 291.806, 52731.808 23/02/14,22:03:38,11,08,1, 11.9,1,1, 4.956, 10428.523, 292.671, 52738.369 23/02/14,22:03:38,12,08,1, 11.9,1,1, 4.956, 10426.609, 291.890, 52730.683 23/02/14,22:03:38,13,08,1, 11.9,1,1, 4.956, 10425.438, 292.211, 52735.693 23/02/14,22:03:38,14,08,1, 11.9,1,1, 4.956, 10429.375, 292.355, 52736.386 23/02/14,22:03:38,15,08,1, 11.9,1,1, 4.956, 10424.859, 291.525, 52729.993 23/02/14,22:03:38,16,08,1, 11.9,1,1, 4.956, 10426.789, 292.377, 52737.651 23/02/14,22:03:38,17,08,1, 11.9,1,1, 4.956, 10427.953, 292.077, 52732.604 23/02/14,22:03:38,18,08,1, 11.9,1,1, 4.956, 10423.999, 291.905, 52732.067 23/02/14,22:03:38,19,08,1, 11.9,1,1, 4.956, 10428.573, 292.757, 52738.381 23/02/14,22:03:39,00,08,1, 11.9,1,1, 4.955, 10428.568, 292.757, 52738.381 23/02/14,22:03:39,01,08,1, 11.9,1,1, 4.955, 10427.399, 292.324, 52731.421 23/02/14,22:03:39,02,08,1, 11.9,1,1, 4.955, 10424.325, 292.492, 52733.801 23/02/14,22:03:39,03,08,1, 11.9,1,1, 4.955, 10429.476, 293.074, 52738.432 23/02/14,22:03:39,04,08,1, 11.9,1,1, 4.955, 10425.865, 292.085, 52730.074 23/02/14,22:03:39,05,08,1, 11.9,1,1, 4.955, 10426.289, 292.714, 52737.476 23/02/14,22:03:39,06,08,1, 11.9,1,1, 4.955, 10429.255, 292.527, 52734.887 23/02/14,22:03:39,07,08,1, 11.9,1,1, 4.955, 10424.138, 292.029, 52730.439 23/02/14,22:03:39,08,08,1, 11.9,1,1, 4.955, 10427.776, 292.925, 52738.711 23/02/14,22:03:39,09,08,1, 11.9,1,1, 4.955, 10427.305, 292.357, 52731.334 23/02/14,22:03:39,10,08,1, 11.9,1,1, 4.955, 10424.508, 292.566, 52734.029 23/02/14,22:03:39,11,08,1, 11.9,1,1, 4.955, 10429.421, 293.053, 52738.213 23/02/14,22:03:39,12,08,1, 11.9,1,1, 4.955, 10425.881, 292.199, 52730.283 23/02/14,22:03:39,13,08,1, 11.9,1,1, 4.955, 10426.339, 292.776, 52737.447 23/02/14,22:03:39,14,08,1, 11.9,1,1, 4.955, 10429.176, 292.516, 52734.755 23/02/14,22:03:39,15,08,1, 11.9,1,1, 4.955, 10424.196, 292.101, 52730.676 23/02/14,22:03:39,16,08,1, 11.9,1,1, 4.955, 10427.802, 293.017, 52738.693 23/02/14,22:03:39,17,08,1, 11.9,1,1, 4.955, 10427.320, 292.413, 52731.380 23/02/14,22:03:39,18,08,1, 11.9,1,1, 4.955, 10424.547, 292.634, 52734.187 23/02/14,22:03:39,19,08,1, 11.9,1,1, 4.955, 10429.553, 293.124, 52738.243 23/02/14,22:03:40,00,07,1, 12.0,1,1, 4.948, 10429.553, 293.124, 52738.243 23/02/14,22:03:40,01,07,1, 12.0,1,1, 4.948, 10427.738, 292.878, 52732.280 23/02/14,22:03:40,02,07,1, 12.0,1,1, 4.948, 10424.965, 292.816, 52734.223 23/02/14,22:03:40,03,07,1, 12.0,1,1, 4.948, 10429.519, 293.424, 52738.335 23/02/14,22:03:40,04,07,1, 12.0,1,1, 4.948, 10426.203, 292.416, 52730.644 23/02/14,22:03:40,05,07,1, 12.0,1,1, 4.948, 10426.293, 293.008, 52737.025 23/02/14,22:03:40,06,07,1, 12.0,1,1, 4.948, 10428.918, 293.044, 52734.978 23/02/14,22:03:40,07,07,1, 12.0,1,1, 4.948, 10424.400, 292.451, 52731.056 23/02/14,22:03:40,08,07,1, 12.0,1,1, 4.948, 10427.856, 293.483, 52738.666 23/02/14,22:03:40,09,07,1, 12.0,1,1, 4.948, 10427.644, 292.868, 52732.234 23/02/14,22:03:40,10,07,1, 12.0,1,1, 4.948, 10425.076, 292.839, 52734.452 23/02/14,22:03:40,11,07,1, 12.0,1,1, 4.948, 10429.592, 293.460, 52738.299 23/02/14,22:03:40,12,07,1, 12.0,1,1, 4.948, 10426.123, 292.415, 52730.693 23/02/14,22:03:40,13,07,1, 12.0,1,1, 4.948, 10426.341, 293.055, 52737.149 23/02/14,22:03:40,14,07,1, 12.0,1,1, 4.948, 10428.949, 293.078, 52734.896 23/02/14,22:03:40,15,07,1, 12.0,1,1, 4.948, 10424.414, 292.516, 52731.138 23/02/14,22:03:40,16,07,1, 12.0,1,1, 4.948, 10427.969, 293.508, 52738.746 23/02/14,22:03:40,17,07,1, 12.0,1,1, 4.948, 10427.698, 292.956, 52732.224 23/02/14,22:03:40,18,07,1, 12.0,1,1, 4.948, 10425.148, 292.959, 52734.598 23/02/14,22:03:40,19,07,1, 12.0,1,1, 4.948, 10429.618, 293.433, 52738.281 23/02/14,22:03:41,00,07,1, 12.0,1,1, 4.956, 10429.611, 293.433, 52738.281 23/02/14,22:03:41,01,07,1, 12.0,1,1, 4.956, 10427.536, 293.092, 52731.950 23/02/14,22:03:41,02,07,1, 12.0,1,1, 4.956, 10425.681, 293.234, 52735.612 23/02/14,22:03:41,03,07,1, 12.0,1,1, 4.956, 10429.809, 293.688, 52737.691 23/02/14,22:03:41,04,07,1, 12.0,1,1, 4.956, 10425.635, 292.707, 52730.699 23/02/14,22:03:41,05,07,1, 12.0,1,1, 4.956, 10426.890, 293.497, 52737.841 23/02/14,22:03:41,06,07,1, 12.0,1,1, 4.956, 10428.698, 293.342, 52734.109 23/02/14,22:03:41,07,07,1, 12.0,1,1, 4.956, 10424.593, 293.024, 52732.279 23/02/14,22:03:41,08,07,1, 12.0,1,1, 4.956, 10428.793, 293.922, 52739.123 23/02/14,22:03:41,09,07,1, 12.0,1,1, 4.956, 10427.558, 293.169, 52732.221 23/02/14,22:03:41,10,07,1, 12.0,1,1, 4.956, 10425.822, 293.281, 52735.706 23/02/14,22:03:41,11,07,1, 12.0,1,1, 4.956, 10429.706, 293.596, 52737.434 23/02/14,22:03:41,12,07,1, 12.0,1,1, 4.956, 10425.657, 292.780, 52730.787 23/02/14,22:03:41,13,07,1, 12.0,1,1, 4.956, 10426.922, 293.500, 52737.732 23/02/14,22:03:41,14,07,1, 12.0,1,1, 4.956, 10428.633, 293.463, 52734.129 23/02/14,22:03:41,15,07,1, 12.0,1,1, 4.956, 10424.714, 293.040, 52732.436 23/02/14,22:03:41,16,07,1, 12.0,1,1, 4.956, 10428.815, 293.909, 52739.036 23/02/14,22:03:41,17,07,1, 12.0,1,1, 4.956, 10427.562, 293.174, 52732.100 23/02/14,22:03:41,18,07,1, 12.0,1,1, 4.956, 10425.882, 293.320, 52735.801 23/02/14,22:03:41,19,07,1, 12.0,1,1, 4.956, 10429.713, 293.652, 52737.482 23/02/14,22:03:42,00,07,1, 11.9,1,1, 4.954, 10429.711, 293.652, 52737.482 23/02/14,22:03:42,01,07,1, 11.9,1,1, 4.954, 10427.817, 293.370, 52732.476 23/02/14,22:03:42,02,07,1, 11.9,1,1, 4.954, 10426.005, 293.486, 52735.697 23/02/14,22:03:42,03,07,1, 11.9,1,1, 4.954, 10429.619, 293.970, 52737.392 23/02/14,22:03:42,04,07,1, 11.9,1,1, 4.954, 10425.720, 293.074, 52731.055 23/02/14,22:03:42,05,07,1, 11.9,1,1, 4.954, 10427.045, 293.967, 52737.936 23/02/14,22:03:42,06,07,1, 11.9,1,1, 4.954, 10428.831, 293.873, 52734.591 23/02/14,22:03:42,07,07,1, 11.9,1,1, 4.954, 10425.236, 293.394, 52732.999 23/02/14,22:03:42,08,07,1, 11.9,1,1, 4.954, 10429.179, 294.344, 52739.291 23/02/14,22:03:42,09,07,1, 11.9,1,1, 4.954, 10427.775, 293.397, 52732.358 23/02/14,22:03:42,10,07,1, 11.9,1,1, 4.954, 10426.063, 293.554, 52735.822 23/02/14,22:03:42,11,07,1, 11.9,1,1, 4.954, 10429.615, 294.002, 52737.273 23/02/14,22:03:42,12,07,1, 11.9,1,1, 4.954, 10425.667, 293.110, 52731.133 23/02/14,22:03:42,13,07,1, 11.9,1,1, 4.954, 10427.131, 294.043, 52738.049 23/02/14,22:03:42,14,07,1, 11.9,1,1, 4.954, 10428.845, 293.967, 52734.556 23/02/14,22:03:42,15,07,1, 11.9,1,1, 4.954, 10425.289, 293.425, 52733.216 23/02/14,22:03:42,16,07,1, 11.9,1,1, 4.954, 10429.288, 294.413, 52739.389 23/02/14,22:03:42,17,07,1, 11.9,1,1, 4.954, 10427.714, 293.451, 52732.357 23/02/14,22:03:42,18,07,1, 11.9,1,1, 4.954, 10426.124, 293.603, 52735.940 23/02/14,22:03:42,19,07,1, 11.9,1,1, 4.954, 10429.601, 294.074, 52737.225 23/02/14,22:03:43,00,07,1, 11.9,1,1, 4.950, 10429.595, 294.074, 52737.225 23/02/14,22:03:43,01,07,1, 11.9,1,1, 4.950, 10427.277, 293.566, 52731.880 23/02/14,22:03:43,02,07,1, 11.9,1,1, 4.950, 10426.483, 294.009, 52736.804 23/02/14,22:03:43,03,07,1, 11.9,1,1, 4.950, 10429.560, 294.303, 52736.517 23/02/14,22:03:43,04,07,1, 11.9,1,1, 4.950, 10425.172, 293.530, 52731.041 23/02/14,22:03:43,05,07,1, 11.9,1,1, 4.950, 10428.759, 294.632, 52739.408 23/02/14,22:03:43,06,07,1, 11.9,1,1, 4.950, 10428.262, 294.017, 52732.882 23/02/14,22:03:43,07,07,1, 11.9,1,1, 4.950, 10425.928, 293.991, 52735.512 23/02/14,22:03:43,08,07,1, 11.9,1,1, 4.950, 10430.227, 294.531, 52738.760 23/02/14,22:03:43,09,07,1, 11.9,1,1, 4.950, 10426.622, 293.588, 52731.619 23/02/14,22:03:43,10,07,1, 11.9,1,1, 4.950, 10427.108, 294.178, 52737.856 23/02/14,22:03:43,11,07,1, 11.9,1,1, 4.950, 10429.373, 294.214, 52735.332 23/02/14,22:03:43,12,07,1, 11.9,1,1, 4.950, 10425.197, 293.760, 52732.292 23/02/14,22:03:43,13,07,1, 11.9,1,1, 4.950, 10428.713, 294.636, 52739.439 23/02/14,22:03:43,14,07,1, 11.9,1,1, 4.950, 10428.270, 294.077, 52733.041 23/02/14,22:03:43,15,07,1, 11.9,1,1, 4.950, 10426.025, 294.043, 52735.564 23/02/14,22:03:43,16,07,1, 11.9,1,1, 4.950, 10430.218, 294.532, 52738.636 23/02/14,22:03:43,17,07,1, 11.9,1,1, 4.950, 10426.614, 293.592, 52731.503 23/02/14,22:03:43,18,07,1, 11.9,1,1, 4.950, 10427.097, 294.241, 52737.897 23/02/14,22:03:43,19,07,1, 11.9,1,1, 4.950, 10429.366, 294.201, 52735.278 23/02/14,22:03:44,00,07,1, 11.8,1,1, 4.951, 10429.361, 294.201, 52735.278 23/02/14,22:03:44,01,07,1, 11.8,1,1, 4.951, 10425.975, 293.874, 52731.429 23/02/14,22:03:44,02,07,1, 11.8,1,1, 4.951, 10427.928, 294.711, 52738.955 23/02/14,22:03:44,03,07,1, 11.8,1,1, 4.951, 10429.082, 294.455, 52734.189 23/02/14,22:03:44,04,07,1, 11.8,1,1, 4.951, 10425.428, 294.251, 52733.744 23/02/14,22:03:44,05,07,1, 11.8,1,1, 4.951, 10429.951, 295.039, 52739.798 23/02/14,22:03:44,06,07,1, 11.8,1,1, 4.951, 10427.878, 294.178, 52732.299 23/02/14,22:03:44,07,07,1, 11.8,1,1, 4.951, 10426.776, 294.437, 52737.153 23/02/14,22:03:44,08,07,1, 11.8,1,1, 4.951, 10430.391, 294.683, 52737.376 23/02/14,22:03:44,09,07,1, 11.8,1,1, 4.951, 10425.871, 293.936, 52731.480 23/02/14,22:03:44,10,07,1, 11.8,1,1, 4.951, 10427.997, 294.821, 52739.068 23/02/14,22:03:44,11,07,1, 11.8,1,1, 4.951, 10429.065, 294.501, 52734.100 23/02/14,22:03:44,12,07,1, 11.8,1,1, 4.951, 10425.552, 294.311, 52734.005 23/02/14,22:03:44,13,07,1, 11.8,1,1, 4.951, 10430.045, 295.108, 52739.883 23/02/14,22:03:44,14,07,1, 11.8,1,1, 4.951, 10427.845, 294.191, 52732.255 23/02/14,22:03:44,15,07,1, 11.8,1,1, 4.951, 10426.874, 294.468, 52737.281 23/02/14,22:03:44,16,07,1, 11.8,1,1, 4.951, 10430.347, 294.690, 52737.247 23/02/14,22:03:44,17,07,1, 11.8,1,1, 4.951, 10425.839, 293.886, 52731.582 23/02/14,22:03:44,18,07,1, 11.8,1,1, 4.951, 10428.083, 294.827, 52739.139 23/02/14,22:03:44,19,07,1, 11.8,1,1, 4.951, 10429.038, 294.535, 52734.034 23/02/14,22:03:45,00,07,1, 11.9,1,1, 4.954, 10429.035, 294.535, 52734.034 23/02/14,22:03:45,01,07,1, 11.9,1,1, 4.954, 10425.584, 294.298, 52732.229 23/02/14,22:03:45,02,07,1, 11.9,1,1, 4.954, 10429.028, 295.286, 52739.847 23/02/14,22:03:45,03,07,1, 11.9,1,1, 4.954, 10428.844, 294.724, 52733.486 23/02/14,22:03:45,04,07,1, 11.9,1,1, 4.954, 10426.236, 294.688, 52735.622 23/02/14,22:03:45,05,07,1, 11.9,1,1, 4.954, 10430.746, 295.291, 52739.396 23/02/14,22:03:45,06,07,1, 11.9,1,1, 4.954, 10427.326, 294.282, 52731.932 23/02/14,22:03:45,07,07,1, 11.9,1,1, 4.954, 10427.497, 294.853, 52738.333 23/02/14,22:03:45,08,07,1, 11.9,1,1, 4.954, 10430.081, 294.870, 52736.010 23/02/14,22:03:45,09,07,1, 11.9,1,1, 4.954, 10425.688, 294.390, 52732.555 23/02/14,22:03:45,10,07,1, 11.9,1,1, 4.954, 10429.010, 295.309, 52739.649 23/02/14,22:03:45,11,07,1, 11.9,1,1, 4.954, 10428.801, 294.796, 52733.582 23/02/14,22:03:45,12,07,1, 11.9,1,1, 4.954, 10426.368, 294.718, 52735.731 23/02/14,22:03:45,13,07,1, 11.9,1,1, 4.954, 10430.695, 295.252, 52739.265 23/02/14,22:03:45,14,07,1, 11.9,1,1, 4.954, 10427.286, 294.289, 52732.026 23/02/14,22:03:45,15,07,1, 11.9,1,1, 4.954, 10427.618, 294.868, 52738.302 23/02/14,22:03:45,16,07,1, 11.9,1,1, 4.954, 10429.958, 294.898, 52735.909 23/02/14,22:03:45,17,07,1, 11.9,1,1, 4.954, 10425.743, 294.473, 52732.635 23/02/14,22:03:45,18,07,1, 11.9,1,1, 4.954, 10429.139, 295.324, 52739.697 23/02/14,22:03:45,19,07,1, 11.9,1,1, 4.954, 10428.799, 294.765, 52733.546 23/02/14,22:03:46,00,08,1, 11.9,1,1, 4.951, 10428.793, 294.765, 52733.546 23/02/14,22:03:46,01,08,1, 11.9,1,1, 4.951, 10425.504, 294.881, 52733.443 23/02/14,22:03:46,02,08,1, 11.9,1,1, 4.951, 10430.434, 295.816, 52740.841 23/02/14,22:03:46,03,08,1, 11.9,1,1, 4.951, 10428.554, 294.861, 52732.377 23/02/14,22:03:46,04,08,1, 11.9,1,1, 4.951, 10426.922, 295.156, 52737.448 23/02/14,22:03:46,05,08,1, 11.9,1,1, 4.951, 10431.343, 295.430, 52738.634 23/02/14,22:03:46,06,08,1, 11.9,1,1, 4.951, 10426.426, 294.443, 52731.246 23/02/14,22:03:46,07,08,1, 11.9,1,1, 4.951, 10428.378, 295.517, 52739.831 23/02/14,22:03:46,08,08,1, 11.9,1,1, 4.951, 10429.920, 295.149, 52734.719 23/02/14,22:03:46,09,08,1, 11.9,1,1, 4.951, 10425.571, 294.925, 52733.630 23/02/14,22:03:46,10,08,1, 11.9,1,1, 4.951, 10430.529, 295.868, 52740.913 23/02/14,22:03:46,11,08,1, 11.9,1,1, 4.951, 10428.495, 294.866, 52732.369 23/02/14,22:03:46,12,08,1, 11.9,1,1, 4.951, 10427.024, 295.207, 52737.585 23/02/14,22:03:46,13,08,1, 11.9,1,1, 4.951, 10431.303, 295.504, 52738.556 23/02/14,22:03:46,14,08,1, 11.9,1,1, 4.951, 10426.347, 294.542, 52731.336 23/02/14,22:03:46,15,08,1, 11.9,1,1, 4.951, 10428.462, 295.556, 52739.871 23/02/14,22:03:46,16,08,1, 11.9,1,1, 4.951, 10429.914, 295.181, 52734.576 23/02/14,22:03:46,17,08,1, 11.9,1,1, 4.951, 10425.610, 294.947, 52733.827 23/02/14,22:03:46,18,08,1, 11.9,1,1, 4.951, 10430.647, 295.883, 52740.927 23/02/14,22:03:46,19,08,1, 11.9,1,1, 4.951, 10428.441, 294.894, 52732.372 23/02/14,22:03:47,00,08,1, 11.9,1,1, 4.951, 10428.435, 294.894, 52732.372 23/02/14,22:03:47,01,08,1, 11.9,1,1, 4.951, 10426.211, 295.333, 52735.439 23/02/14,22:03:47,02,08,1, 11.9,1,1, 4.951, 10431.475, 296.085, 52740.659 23/02/14,22:03:47,03,08,1, 11.9,1,1, 4.951, 10428.027, 294.937, 52731.862 23/02/14,22:03:47,04,08,1, 11.9,1,1, 4.951, 10427.771, 295.524, 52738.741 23/02/14,22:03:47,05,08,1, 11.9,1,1, 4.951, 10431.120, 295.621, 52737.052 23/02/14,22:03:47,06,08,1, 11.9,1,1, 4.951, 10425.942, 294.932, 52731.843 23/02/14,22:03:47,07,08,1, 11.9,1,1, 4.951, 10429.472, 296.057, 52740.667 23/02/14,22:03:47,08,08,1, 11.9,1,1, 4.951, 10429.574, 295.423, 52733.668 23/02/14,22:03:47,09,08,1, 11.9,1,1, 4.951, 10426.494, 295.407, 52735.584 23/02/14,22:03:47,10,08,1, 11.9,1,1, 4.951, 10431.400, 296.010, 52740.485 23/02/14,22:03:47,11,08,1, 11.9,1,1, 4.951, 10428.016, 294.976, 52732.101 23/02/14,22:03:47,12,08,1, 11.9,1,1, 4.951, 10427.818, 295.577, 52738.689 23/02/14,22:03:47,13,08,1, 11.9,1,1, 4.951, 10431.054, 295.607, 52736.893 23/02/14,22:03:47,14,08,1, 11.9,1,1, 4.951, 10426.067, 294.965, 52732.195 23/02/14,22:03:47,15,08,1, 11.9,1,1, 4.951, 10429.517, 296.027, 52740.607 23/02/14,22:03:47,16,08,1, 11.9,1,1, 4.951, 10429.653, 295.407, 52733.846 23/02/14,22:03:47,17,08,1, 11.9,1,1, 4.951, 10426.520, 295.469, 52735.727 23/02/14,22:03:47,18,08,1, 11.9,1,1, 4.951, 10431.530, 296.047, 52740.473 23/02/14,22:03:47,19,08,1, 11.9,1,1, 4.951, 10427.930, 295.008, 52732.031 23/02/14,22:03:48,00,08,1, 11.9,1,1, 4.953, 10427.926, 295.008, 52732.031 23/02/14,22:03:48,01,08,1, 11.9,1,1, 4.953, 10427.037, 295.558, 52736.156 23/02/14,22:03:48,02,08,1, 11.9,1,1, 4.953, 10431.645, 296.235, 52740.151 23/02/14,22:03:48,03,08,1, 11.9,1,1, 4.953, 10427.907, 295.105, 52731.992 23/02/14,22:03:48,04,08,1, 11.9,1,1, 4.953, 10428.068, 295.839, 52738.818 23/02/14,22:03:48,05,08,1, 11.9,1,1, 4.953, 10430.925, 295.946, 52736.748 23/02/14,22:03:48,06,08,1, 11.9,1,1, 4.953, 10426.364, 295.306, 52732.881 23/02/14,22:03:48,07,08,1, 11.9,1,1, 4.953, 10430.049, 296.440, 52740.895 23/02/14,22:03:48,08,08,1, 11.9,1,1, 4.953, 10429.941, 295.689, 52734.105 23/02/14,22:03:48,09,08,1, 11.9,1,1, 4.953, 10427.088, 295.551, 52736.278 23/02/14,22:03:48,10,08,1, 11.9,1,1, 4.953, 10431.663, 296.256, 52740.012 23/02/14,22:03:48,11,08,1, 11.9,1,1, 4.953, 10427.833, 295.113, 52732.024 23/02/14,22:03:48,12,08,1, 11.9,1,1, 4.953, 10428.174, 295.893, 52738.995 23/02/14,22:03:48,13,08,1, 11.9,1,1, 4.953, 10430.878, 295.987, 52736.667 23/02/14,22:03:48,14,08,1, 11.9,1,1, 4.953, 10426.338, 295.330, 52732.932 23/02/14,22:03:48,15,08,1, 11.9,1,1, 4.953, 10430.288, 296.393, 52741.052 23/02/14,22:03:48,16,08,1, 11.9,1,1, 4.953, 10429.872, 295.660, 52734.012 23/02/14,22:03:48,17,08,1, 11.9,1,1, 4.953, 10427.202, 295.595, 52736.464 23/02/14,22:03:48,18,08,1, 11.9,1,1, 4.953, 10431.747, 296.239, 52740.047 23/02/14,22:03:48,19,08,1, 11.9,1,1, 4.953, 10427.795, 295.134, 52732.006 23/02/14,22:03:49,00,08,1, 11.9,1,1, 4.950, 10427.792, 295.134, 52732.006 23/02/14,22:03:49,01,08,1, 11.9,1,1, 4.950, 10428.287, 295.899, 52738.029 23/02/14,22:03:49,02,08,1, 11.9,1,1, 4.950, 10431.456, 296.172, 52738.020 23/02/14,22:03:49,03,08,1, 11.9,1,1, 4.950, 10427.294, 295.401, 52732.814 23/02/14,22:03:49,04,08,1, 11.9,1,1, 4.950, 10429.420, 296.268, 52739.716 23/02/14,22:03:49,05,08,1, 11.9,1,1, 4.950, 10430.261, 296.030, 52735.118 23/02/14,22:03:49,06,08,1, 11.9,1,1, 4.950, 10427.168, 295.794, 52735.305 23/02/14,22:03:49,07,08,1, 11.9,1,1, 4.950, 10431.324, 296.479, 52740.371 23/02/14,22:03:49,08,08,1, 11.9,1,1, 4.950, 10429.085, 295.700, 52733.535 23/02/14,22:03:49,09,08,1, 11.9,1,1, 4.950, 10428.644, 295.861, 52737.805 23/02/14,22:03:49,10,08,1, 11.9,1,1, 4.950, 10431.008, 296.117, 52737.689 23/02/14,22:03:49,11,08,1, 11.9,1,1, 4.950, 10427.657, 295.542, 52733.577 23/02/14,22:03:49,12,08,1, 11.9,1,1, 4.950, 10429.313, 296.210, 52739.127 23/02/14,22:03:49,13,08,1, 11.9,1,1, 4.950, 10430.095, 296.095, 52735.457 23/02/14,22:03:49,14,08,1, 11.9,1,1, 4.950, 10427.607, 295.868, 52735.734 23/02/14,22:03:49,15,08,1, 11.9,1,1, 4.950, 10430.985, 296.413, 52739.832 23/02/14,22:03:49,16,08,1, 11.9,1,1, 4.950, 10429.244, 295.771, 52734.150 23/02/14,22:03:49,17,08,1, 11.9,1,1, 4.950, 10428.604, 295.901, 52737.935 23/02/14,22:03:49,18,08,1, 11.9,1,1, 4.950, 10431.039, 296.137, 52737.600 23/02/14,22:03:49,19,08,1, 11.9,1,1, 4.950, 10427.606, 295.542, 52733.636 23/02/14,22:03:50,00,09,1, 11.9,1,1, 4.953, 10427.600, 295.542, 52733.636 23/02/14,22:03:50,01,09,1, 11.9,1,1, 4.953, 10429.008, 296.155, 52738.980 23/02/14,22:03:50,02,09,1, 11.9,1,1, 4.953, 10431.229, 296.234, 52736.821 23/02/14,22:03:50,03,09,1, 11.9,1,1, 4.953, 10427.252, 295.657, 52733.641 23/02/14,22:03:50,04,09,1, 11.9,1,1, 4.953, 10430.470, 296.575, 52740.450 23/02/14,22:03:50,05,09,1, 11.9,1,1, 4.953, 10430.221, 296.051, 52734.533 23/02/14,22:03:50,06,09,1, 11.9,1,1, 4.953, 10427.961, 296.022, 52736.858 23/02/14,22:03:50,07,09,1, 11.9,1,1, 4.953, 10432.011, 296.502, 52739.969 23/02/14,22:03:50,08,09,1, 11.9,1,1, 4.953, 10428.694, 295.626, 52733.097 23/02/14,22:03:50,09,09,1, 11.9,1,1, 4.953, 10429.039, 296.136, 52739.145 23/02/14,22:03:50,10,09,1, 11.9,1,1, 4.953, 10431.267, 296.217, 52736.761 23/02/14,22:03:50,11,09,1, 11.9,1,1, 4.953, 10427.239, 295.750, 52733.780 23/02/14,22:03:50,12,09,1, 11.9,1,1, 4.953, 10430.569, 296.606, 52740.538 23/02/14,22:03:50,13,09,1, 11.9,1,1, 4.953, 10430.196, 296.124, 52734.558 23/02/14,22:03:50,14,09,1, 11.9,1,1, 4.953, 10428.038, 296.009, 52736.934 23/02/14,22:03:50,15,09,1, 11.9,1,1, 4.953, 10432.071, 296.503, 52739.849 23/02/14,22:03:50,16,09,1, 11.9,1,1, 4.953, 10428.709, 295.666, 52733.071 23/02/14,22:03:50,17,09,1, 11.9,1,1, 4.953, 10429.120, 296.161, 52739.143 23/02/14,22:03:50,18,09,1, 11.9,1,1, 4.953, 10431.267, 296.183, 52736.627 23/02/14,22:03:50,19,09,1, 11.9,1,1, 4.953, 10427.268, 295.729, 52733.764 23/02/14,22:03:51,00,08,1, 11.9,1,1, 4.954, 10427.266, 295.729, 52733.764 23/02/14,22:03:51,01,08,1, 11.9,1,1, 4.954, 10429.754, 296.337, 52739.689 23/02/14,22:03:51,02,08,1, 11.9,1,1, 4.954, 10431.228, 296.245, 52736.032 23/02/14,22:03:51,03,08,1, 11.9,1,1, 4.954, 10427.696, 295.934, 52734.824 23/02/14,22:03:51,04,08,1, 11.9,1,1, 4.954, 10431.612, 296.729, 52740.832 23/02/14,22:03:51,05,08,1, 11.9,1,1, 4.954, 10430.287, 296.017, 52734.213 23/02/14,22:03:51,06,08,1, 11.9,1,1, 4.954, 10428.857, 296.088, 52737.895 23/02/14,22:03:51,07,08,1, 11.9,1,1, 4.954, 10432.355, 296.430, 52738.974 23/02/14,22:03:51,08,08,1, 11.9,1,1, 4.954, 10428.473, 295.649, 52733.200 23/02/14,22:03:51,09,08,1, 11.9,1,1, 4.954, 10429.831, 296.282, 52739.567 23/02/14,22:03:51,10,08,1, 11.9,1,1, 4.954, 10431.169, 296.236, 52736.005 23/02/14,22:03:51,11,08,1, 11.9,1,1, 4.954, 10427.792, 295.946, 52735.050 23/02/14,22:03:51,12,08,1, 11.9,1,1, 4.954, 10431.652, 296.716, 52740.680 23/02/14,22:03:51,13,08,1, 11.9,1,1, 4.954, 10430.235, 296.007, 52734.195 23/02/14,22:03:51,14,08,1, 11.9,1,1, 4.954, 10428.968, 296.103, 52737.946 23/02/14,22:03:51,15,08,1, 11.9,1,1, 4.954, 10432.314, 296.398, 52738.886 23/02/14,22:03:51,16,08,1, 11.9,1,1, 4.954, 10428.453, 295.615, 52733.143 23/02/14,22:03:51,17,08,1, 11.9,1,1, 4.954, 10429.946, 296.374, 52739.723 23/02/14,22:03:51,18,08,1, 11.9,1,1, 4.954, 10431.180, 296.286, 52735.824 23/02/14,22:03:51,19,08,1, 11.9,1,1, 4.954, 10427.840, 295.995, 52735.045 23/02/14,22:03:52,00,09,1, 11.9,1,1, 4.946, 10427.834, 295.995, 52735.045 23/02/14,22:03:52,01,09,1, 11.9,1,1, 4.946, 10430.746, 296.550, 52740.358 23/02/14,22:03:52,02,09,1, 11.9,1,1, 4.946, 10431.297, 296.210, 52735.279 23/02/14,22:03:52,03,09,1, 11.9,1,1, 4.946, 10428.431, 296.062, 52736.077 23/02/14,22:03:52,04,09,1, 11.9,1,1, 4.946, 10432.573, 296.713, 52740.703 23/02/14,22:03:52,05,09,1, 11.9,1,1, 4.946, 10430.116, 295.849, 52733.697 23/02/14,22:03:52,06,09,1, 11.9,1,1, 4.946, 10429.600, 296.208, 52738.770 23/02/14,22:03:52,07,09,1, 11.9,1,1, 4.946, 10432.429, 296.340, 52737.929 23/02/14,22:03:52,08,09,1, 11.9,1,1, 4.946, 10428.292, 295.741, 52733.332 23/02/14,22:03:52,09,09,1, 11.9,1,1, 4.946, 10430.838, 296.604, 52740.401 23/02/14,22:03:52,10,09,1, 11.9,1,1, 4.946, 10431.309, 296.233, 52735.340 23/02/14,22:03:52,11,09,1, 11.9,1,1, 4.946, 10428.471, 296.109, 52736.242 23/02/14,22:03:52,12,09,1, 11.9,1,1, 4.946, 10432.674, 296.716, 52740.677 23/02/14,22:03:52,13,09,1, 11.9,1,1, 4.946, 10430.098, 295.872, 52733.664 23/02/14,22:03:52,14,09,1, 11.9,1,1, 4.946, 10429.686, 296.194, 52738.881 23/02/14,22:03:52,15,09,1, 11.9,1,1, 4.946, 10432.489, 296.343, 52737.839 23/02/14,22:03:52,16,09,1, 11.9,1,1, 4.946, 10428.344, 295.734, 52733.472 23/02/14,22:03:52,17,09,1, 11.9,1,1, 4.946, 10430.949, 296.560, 52740.362 23/02/14,22:03:52,18,09,1, 11.9,1,1, 4.946, 10431.346, 296.235, 52735.264 23/02/14,22:03:52,19,09,1, 11.9,1,1, 4.946, 10428.530, 296.127, 52736.269 23/02/14,22:03:53,00,08,1, 11.9,1,1, 4.953, 10428.526, 296.127, 52736.269 23/02/14,22:03:53,01,08,1, 11.9,1,1, 4.953, 10431.788, 296.721, 52740.823 23/02/14,22:03:53,02,08,1, 11.9,1,1, 4.953, 10431.454, 296.263, 52734.842 23/02/14,22:03:53,03,08,1, 11.9,1,1, 4.953, 10429.317, 296.167, 52737.277 23/02/14,22:03:53,04,08,1, 11.9,1,1, 4.953, 10433.300, 296.634, 52740.208 23/02/14,22:03:53,05,08,1, 11.9,1,1, 4.953, 10429.899, 295.768, 52733.426 23/02/14,22:03:53,06,08,1, 11.9,1,1, 4.953, 10430.343, 296.350, 52739.457 23/02/14,22:03:53,07,08,1, 11.9,1,1, 4.953, 10432.457, 296.334, 52736.932 23/02/14,22:03:53,08,08,1, 11.9,1,1, 4.953, 10428.522, 295.869, 52734.202 23/02/14,22:03:53,09,08,1, 11.9,1,1, 4.953, 10431.830, 296.753, 52740.733 23/02/14,22:03:53,10,08,1, 11.9,1,1, 4.953, 10431.481, 296.242, 52734.985 23/02/14,22:03:53,11,08,1, 11.9,1,1, 4.953, 10429.403, 296.111, 52737.319 23/02/14,22:03:53,12,08,1, 11.9,1,1, 4.953, 10433.286, 296.622, 52740.067 23/02/14,22:03:53,13,08,1, 11.9,1,1, 4.953, 10429.955, 295.755, 52733.580 23/02/14,22:03:53,14,08,1, 11.9,1,1, 4.953, 10430.412, 296.281, 52739.391 23/02/14,22:03:53,15,08,1, 11.9,1,1, 4.953, 10432.415, 296.295, 52736.976 23/02/14,22:03:53,16,08,1, 11.9,1,1, 4.953, 10428.624, 295.876, 52734.336 23/02/14,22:03:53,17,08,1, 11.9,1,1, 4.953, 10431.943, 296.711, 52740.769 23/02/14,22:03:53,18,08,1, 11.9,1,1, 4.953, 10431.491, 296.220, 52734.987 23/02/14,22:03:53,19,08,1, 11.9,1,1, 4.953, 10429.464, 296.118, 52737.339 23/02/14,22:03:54,00,09,1, 11.9,1,1, 4.952, 10429.461, 296.118, 52737.339 23/02/14,22:03:54,01,09,1, 11.9,1,1, 4.952, 10432.857, 296.851, 52741.180 23/02/14,22:03:54,02,09,1, 11.9,1,1, 4.952, 10431.532, 296.174, 52734.488 23/02/14,22:03:54,03,09,1, 11.9,1,1, 4.952, 10430.141, 296.220, 52738.226 23/02/14,22:03:54,04,09,1, 11.9,1,1, 4.952, 10433.637, 296.560, 52739.450 23/02/14,22:03:54,05,09,1, 11.9,1,1, 4.952, 10429.765, 295.726, 52733.464 23/02/14,22:03:54,06,09,1, 11.9,1,1, 4.952, 10431.146, 296.454, 52740.069 23/02/14,22:03:54,07,09,1, 11.9,1,1, 4.952, 10432.525, 296.366, 52736.274 23/02/14,22:03:54,08,09,1, 11.9,1,1, 4.952, 10429.042, 296.054, 52735.185 23/02/14,22:03:54,09,09,1, 11.9,1,1, 4.952, 10432.986, 296.848, 52741.106 23/02/14,22:03:54,10,09,1, 11.9,1,1, 4.952, 10431.586, 296.157, 52734.518 23/02/14,22:03:54,11,09,1, 11.9,1,1, 4.952, 10430.238, 296.283, 52738.314 23/02/14,22:03:54,12,09,1, 11.9,1,1, 4.952, 10433.679, 296.556, 52739.349 23/02/14,22:03:54,13,09,1, 11.9,1,1, 4.952, 10429.736, 295.815, 52733.465 23/02/14,22:03:54,14,09,1, 11.9,1,1, 4.952, 10431.228, 296.518, 52740.077 23/02/14,22:03:54,15,09,1, 11.9,1,1, 4.952, 10432.512, 296.350, 52736.232 23/02/14,22:03:54,16,09,1, 11.9,1,1, 4.952, 10429.135, 296.119, 52735.382 23/02/14,22:03:54,17,09,1, 11.9,1,1, 4.952, 10432.987, 296.869, 52741.140 23/02/14,22:03:54,18,09,1, 11.9,1,1, 4.952, 10431.605, 296.120, 52734.508 23/02/14,22:03:54,19,09,1, 11.9,1,1, 4.952, 10430.216, 296.256, 52738.381 23/02/14,22:03:55,00,08,1, 11.9,1,1, 4.952, 10430.212, 296.256, 52738.381 23/02/14,22:03:55,01,08,1, 11.9,1,1, 4.952, 10433.798, 296.873, 52741.033 23/02/14,22:03:55,02,08,1, 11.9,1,1, 4.952, 10431.523, 296.025, 52734.257 23/02/14,22:03:55,03,08,1, 11.9,1,1, 4.952, 10430.926, 296.317, 52739.140 23/02/14,22:03:55,04,08,1, 11.9,1,1, 4.952, 10433.800, 296.545, 52738.405 23/02/14,22:03:55,05,08,1, 11.9,1,1, 4.952, 10429.692, 295.832, 52733.803 23/02/14,22:03:55,06,08,1, 11.9,1,1, 4.952, 10432.035, 296.707, 52740.597 23/02/14,22:03:55,07,08,1, 11.9,1,1, 4.952, 10432.645, 296.455, 52735.744 23/02/14,22:03:55,08,08,1, 11.9,1,1, 4.952, 10429.860, 296.187, 52736.487 23/02/14,22:03:55,09,08,1, 11.9,1,1, 4.952, 10433.850, 296.860, 52740.935 23/02/14,22:03:55,10,08,1, 11.9,1,1, 4.952, 10431.529, 296.011, 52734.417 23/02/14,22:03:55,11,08,1, 11.9,1,1, 4.952, 10430.970, 296.343, 52738.997 23/02/14,22:03:55,12,08,1, 11.9,1,1, 4.952, 10433.696, 296.547, 52738.339 23/02/14,22:03:55,13,08,1, 11.9,1,1, 4.952, 10429.748, 295.917, 52733.949 23/02/14,22:03:55,14,08,1, 11.9,1,1, 4.952, 10432.094, 296.693, 52740.503 23/02/14,22:03:55,15,08,1, 11.9,1,1, 4.952, 10432.651, 296.437, 52735.825 23/02/14,22:03:55,16,08,1, 11.9,1,1, 4.952, 10429.903, 296.223, 52736.479 23/02/14,22:03:55,17,08,1, 11.9,1,1, 4.952, 10433.860, 296.875, 52740.871 23/02/14,22:03:55,18,08,1, 11.9,1,1, 4.952, 10431.538, 296.031, 52734.328 23/02/14,22:03:55,19,08,1, 11.9,1,1, 4.952, 10431.027, 296.260, 52739.110 23/02/14,22:03:56,00,07,1, 11.9,1,1, 4.953, 10431.021, 296.260, 52739.110 23/02/14,22:03:56,01,07,1, 11.9,1,1, 4.953, 10434.506, 296.832, 52740.735 23/02/14,22:03:56,02,07,1, 11.9,1,1, 4.953, 10431.348, 295.988, 52733.859 23/02/14,22:03:56,03,07,1, 11.9,1,1, 4.953, 10431.576, 296.440, 52739.710 23/02/14,22:03:56,04,07,1, 11.9,1,1, 4.953, 10433.785, 296.513, 52737.559 23/02/14,22:03:56,05,07,1, 11.9,1,1, 4.953, 10429.807, 296.060, 52734.317 23/02/14,22:03:56,06,07,1, 11.9,1,1, 4.953, 10432.995, 296.870, 52741.126 23/02/14,22:03:56,07,07,1, 11.9,1,1, 4.953, 10432.769, 296.411, 52735.405 23/02/14,22:03:56,08,07,1, 11.9,1,1, 4.953, 10430.525, 296.307, 52737.430 23/02/14,22:03:56,09,07,1, 11.9,1,1, 4.953, 10434.527, 296.811, 52740.632 23/02/14,22:03:56,10,07,1, 11.9,1,1, 4.953, 10431.325, 295.970, 52733.875 23/02/14,22:03:56,11,07,1, 11.9,1,1, 4.953, 10431.646, 296.500, 52739.685 23/02/14,22:03:56,12,07,1, 11.9,1,1, 4.953, 10433.779, 296.461, 52737.478 23/02/14,22:03:56,13,07,1, 11.9,1,1, 4.953, 10429.833, 296.049, 52734.357 23/02/14,22:03:56,14,07,1, 11.9,1,1, 4.953, 10433.073, 296.894, 52741.101 23/02/14,22:03:56,15,07,1, 11.9,1,1, 4.953, 10432.779, 296.469, 52735.286 23/02/14,22:03:56,16,07,1, 11.9,1,1, 4.953, 10430.595, 296.308, 52737.566 23/02/14,22:03:56,17,07,1, 11.9,1,1, 4.953, 10434.589, 296.793, 52740.638 23/02/14,22:03:56,18,07,1, 11.9,1,1, 4.953, 10431.306, 295.989, 52733.863 23/02/14,22:03:56,19,07,1, 11.9,1,1, 4.953, 10431.646, 296.480, 52739.801 23/02/14,22:03:57,00,09,1, 11.9,1,1, 4.953, 10431.639, 296.480, 52739.801 23/02/14,22:03:57,01,09,1, 11.9,1,1, 4.953, 10434.858, 296.746, 52740.066 23/02/14,22:03:57,02,09,1, 11.9,1,1, 4.953, 10431.155, 295.953, 52733.926 23/02/14,22:03:57,03,09,1, 11.9,1,1, 4.953, 10432.189, 296.597, 52740.236 23/02/14,22:03:57,04,09,1, 11.9,1,1, 4.953, 10433.864, 296.549, 52736.864 23/02/14,22:03:57,05,09,1, 11.9,1,1, 4.953, 10430.230, 296.185, 52735.289 23/02/14,22:03:57,06,09,1, 11.9,1,1, 4.953, 10433.936, 297.038, 52741.436 23/02/14,22:03:57,07,09,1, 11.9,1,1, 4.953, 10432.915, 296.361, 52735.179 23/02/14,22:03:57,08,09,1, 11.9,1,1, 4.953, 10431.259, 296.378, 52737.834 23/02/14,22:03:57,09,09,1, 11.9,1,1, 4.953, 10434.597, 296.880, 52740.223 23/02/14,22:03:57,10,09,1, 11.9,1,1, 4.953, 10431.698, 296.032, 52734.298 23/02/14,22:03:57,11,09,1, 11.9,1,1, 4.953, 10431.850, 296.520, 52739.474 23/02/14,22:03:57,12,09,1, 11.9,1,1, 4.953, 10434.122, 296.703, 52737.993 23/02/14,22:03:57,13,09,1, 11.9,1,1, 4.953, 10430.640, 296.055, 52734.833 23/02/14,22:03:57,14,09,1, 11.9,1,1, 4.953, 10433.428, 296.946, 52741.110 23/02/14,22:03:57,15,09,1, 11.9,1,1, 4.953, 10433.323, 296.453, 52735.854 23/02/14,22:03:57,16,09,1, 11.9,1,1, 4.953, 10431.031, 296.300, 52737.330 23/02/14,22:03:57,17,09,1, 11.9,1,1, 4.953, 10434.627, 296.917, 52740.531 23/02/14,22:03:57,18,09,1, 11.9,1,1, 4.953, 10431.798, 296.041, 52734.184 23/02/14,22:03:57,19,09,1, 11.9,1,1, 4.953, 10431.911, 296.572, 52739.531 23/02/14,22:03:58,00,09,1, 11.9,1,1, 4.955, 10431.906, 296.572, 52739.531 23/02/14,22:03:58,01,09,1, 11.9,1,1, 4.955, 10435.308, 296.937, 52740.242 23/02/14,22:03:58,02,09,1, 11.9,1,1, 4.955, 10431.200, 295.957, 52733.491 23/02/14,22:03:58,03,09,1, 11.9,1,1, 4.955, 10432.633, 296.841, 52740.837 23/02/14,22:03:58,04,09,1, 11.9,1,1, 4.955, 10434.459, 296.658, 52737.104 23/02/14,22:03:58,05,09,1, 11.9,1,1, 4.955, 10430.482, 296.169, 52735.342 23/02/14,22:03:58,06,09,1, 11.9,1,1, 4.955, 10434.619, 297.192, 52741.967 23/02/14,22:03:58,07,09,1, 11.9,1,1, 4.955, 10433.234, 296.303, 52734.620 23/02/14,22:03:58,08,09,1, 11.9,1,1, 4.955, 10431.357, 296.469, 52738.490 23/02/14,22:03:58,09,09,1, 11.9,1,1, 4.955, 10435.395, 296.890, 52740.170 23/02/14,22:03:58,10,09,1, 11.9,1,1, 4.955, 10431.213, 295.960, 52733.514 23/02/14,22:03:58,11,09,1, 11.9,1,1, 4.955, 10432.756, 296.811, 52740.960 23/02/14,22:03:58,12,09,1, 11.9,1,1, 4.955, 10434.494, 296.673, 52737.006 23/02/14,22:03:58,13,09,1, 11.9,1,1, 4.955, 10430.557, 296.202, 52735.407 23/02/14,22:03:58,14,09,1, 11.9,1,1, 4.955, 10434.767, 297.119, 52741.966 23/02/14,22:03:58,15,09,1, 11.9,1,1, 4.955, 10433.163, 296.244, 52734.624 23/02/14,22:03:58,16,09,1, 11.9,1,1, 4.955, 10431.480, 296.456, 52738.603 23/02/14,22:03:58,17,09,1, 11.9,1,1, 4.955, 10435.428, 296.912, 52740.143 23/02/14,22:03:58,18,09,1, 11.9,1,1, 4.955, 10431.176, 295.956, 52733.525 23/02/14,22:03:58,19,09,1, 11.9,1,1, 4.955, 10433.158, 296.982, 52742.253 23/02/14,22:03:59,00,09,1, 11.8,1,1, 4.950, 10433.158, 296.982, 52742.253 23/02/14,22:03:59,01,09,1, 11.8,1,1, 4.950, 10435.530, 296.770, 52738.551 23/02/14,22:03:59,02,09,1, 11.8,1,1, 4.950, 10430.692, 296.057, 52734.017 23/02/14,22:03:59,03,09,1, 11.8,1,1, 4.950, 10434.212, 297.153, 52742.150 23/02/14,22:03:59,04,09,1, 11.8,1,1, 4.950, 10434.032, 296.467, 52735.281 23/02/14,22:03:59,05,09,1, 11.8,1,1, 4.950, 10431.055, 296.462, 52737.341 23/02/14,22:03:59,06,09,1, 11.8,1,1, 4.950, 10435.915, 297.162, 52741.746 23/02/14,22:03:59,07,09,1, 11.8,1,1, 4.950, 10432.315, 296.129, 52733.621 23/02/14,22:03:59,08,09,1, 11.8,1,1, 4.950, 10432.571, 296.720, 52740.492 23/02/14,22:03:59,09,09,1, 11.8,1,1, 4.950, 10435.419, 296.778, 52738.381 23/02/14,22:03:59,10,09,1, 11.8,1,1, 4.950, 10430.795, 296.105, 52734.222 23/02/14,22:03:59,11,09,1, 11.8,1,1, 4.950, 10434.227, 297.087, 52742.066 23/02/14,22:03:59,12,09,1, 11.8,1,1, 4.950, 10434.047, 296.506, 52735.414 23/02/14,22:03:59,13,09,1, 11.8,1,1, 4.950, 10431.210, 296.454, 52737.472 23/02/14,22:03:59,14,09,1, 11.8,1,1, 4.950, 10435.866, 297.089, 52741.552 23/02/14,22:03:59,15,09,1, 11.8,1,1, 4.950, 10432.392, 296.121, 52733.743 23/02/14,22:03:59,16,09,1, 11.8,1,1, 4.950, 10432.604, 296.773, 52740.491 23/02/14,22:03:59,17,09,1, 11.8,1,1, 4.950, 10435.491, 296.726, 52738.347 23/02/14,22:03:59,18,09,1, 11.8,1,1, 4.950, 10430.791, 296.146, 52734.258 23/02/14,22:03:59,19,09,1, 11.8,1,1, 4.950, 10434.337, 297.153, 52742.122 23/02/14,22:04:00,00,09,1, 11.9,1,1, 4.958, 10434.334, 297.153, 52742.122 23/02/14,22:04:00,01,09,1, 11.9,1,1, 4.958, 10435.479, 296.773, 52737.609 23/02/14,22:04:00,02,09,1, 11.9,1,1, 4.958, 10430.903, 296.243, 52734.862 23/02/14,22:04:00,03,09,1, 11.9,1,1, 4.958, 10435.078, 297.293, 52742.471 23/02/14,22:04:00,04,09,1, 11.9,1,1, 4.958, 10433.999, 296.441, 52734.852 23/02/14,22:04:00,05,09,1, 11.9,1,1, 4.958, 10431.757, 296.612, 52738.401 23/02/14,22:04:00,06,09,1, 11.9,1,1, 4.958, 10436.324, 297.087, 52741.203 23/02/14,22:04:00,07,09,1, 11.9,1,1, 4.958, 10432.076, 296.089, 52733.453 23/02/14,22:04:00,08,09,1, 11.9,1,1, 4.958, 10433.413, 296.903, 52741.579 23/02/14,22:04:00,09,09,1, 11.9,1,1, 4.958, 10435.309, 296.642, 52736.729 23/02/14,22:04:00,10,09,1, 11.9,1,1, 4.958, 10430.588, 296.370, 52735.203 23/02/14,22:04:00,11,09,1, 11.9,1,1, 4.958, 10435.659, 297.321, 52742.824 23/02/14,22:04:00,12,09,1, 11.9,1,1, 4.958, 10433.607, 296.424, 52734.137 23/02/14,22:04:00,13,09,1, 11.9,1,1, 4.958, 10432.084, 296.744, 52739.529 23/02/14,22:04:00,14,09,1, 11.9,1,1, 4.958, 10436.711, 297.009, 52740.668 23/02/14,22:04:00,15,09,1, 11.9,1,1, 4.958, 10431.630, 296.079, 52733.270 23/02/14,22:04:00,16,09,1, 11.9,1,1, 4.958, 10433.748, 296.995, 52741.958 23/02/14,22:04:00,17,09,1, 11.9,1,1, 4.958, 10435.173, 296.560, 52736.472 23/02/14,22:04:00,18,09,1, 11.9,1,1, 4.958, 10430.641, 296.444, 52735.415 23/02/14,22:04:00,19,09,1, 11.9,1,1, 4.958, 10435.677, 297.329, 52742.783 23/02/14,22:04:01,00,07,1, 11.8,1,1, 4.955, 10435.669, 297.329, 52742.783 23/02/14,22:04:01,01,07,1, 11.8,1,1, 4.955, 10435.070, 296.652, 52735.969 23/02/14,22:04:01,02,07,1, 11.8,1,1, 4.955, 10431.040, 296.632, 52736.355 23/02/14,22:04:01,03,07,1, 11.8,1,1, 4.955, 10436.351, 297.458, 52742.803 23/02/14,22:04:01,04,07,1, 11.8,1,1, 4.955, 10433.509, 296.399, 52733.938 23/02/14,22:04:01,05,07,1, 11.8,1,1, 4.955, 10432.789, 296.889, 52740.431 23/02/14,22:04:01,06,07,1, 11.8,1,1, 4.955, 10436.807, 297.023, 52739.913 23/02/14,22:04:01,07,07,1, 11.8,1,1, 4.955, 10431.504, 296.136, 52733.539 23/02/14,22:04:01,08,07,1, 11.8,1,1, 4.955, 10434.392, 297.182, 52742.489 23/02/14,22:04:01,09,07,1, 11.8,1,1, 4.955, 10434.955, 296.656, 52735.969 23/02/14,22:04:01,10,07,1, 11.8,1,1, 4.955, 10431.208, 296.663, 52736.543 23/02/14,22:04:01,11,07,1, 11.8,1,1, 4.955, 10436.368, 297.406, 52742.677 23/02/14,22:04:01,12,07,1, 11.8,1,1, 4.955, 10433.501, 296.386, 52734.083 23/02/14,22:04:01,13,07,1, 11.8,1,1, 4.955, 10432.867, 296.911, 52740.381 23/02/14,22:04:01,14,07,1, 11.8,1,1, 4.955, 10436.707, 296.964, 52739.808 23/02/14,22:04:01,15,07,1, 11.8,1,1, 4.955, 10431.549, 296.150, 52733.743 23/02/14,22:04:01,16,07,1, 11.8,1,1, 4.955, 10434.413, 297.194, 52742.282 23/02/14,22:04:01,17,07,1, 11.8,1,1, 4.955, 10435.037, 296.692, 52735.967 23/02/14,22:04:01,18,07,1, 11.8,1,1, 4.955, 10431.203, 296.655, 52736.645 23/02/14,22:04:01,19,07,1, 11.8,1,1, 4.955, 10436.388, 297.397, 52742.619 23/02/14,22:04:02,00,09,1, 11.9,1,1, 4.957, 10436.387, 297.397, 52742.619 23/02/14,22:04:02,01,09,1, 11.9,1,1, 4.957, 10434.931, 296.683, 52735.370 23/02/14,22:04:02,02,09,1, 11.9,1,1, 4.957, 10431.678, 296.819, 52737.577 23/02/14,22:04:02,03,09,1, 11.9,1,1, 4.957, 10437.018, 297.463, 52742.495 23/02/14,22:04:02,04,09,1, 11.9,1,1, 4.957, 10433.359, 296.378, 52733.774 23/02/14,22:04:02,05,09,1, 11.9,1,1, 4.957, 10433.437, 297.011, 52741.126 23/02/14,22:04:02,06,09,1, 11.9,1,1, 4.957, 10436.684, 296.942, 52738.924 23/02/14,22:04:02,07,09,1, 11.9,1,1, 4.957, 10431.414, 296.305, 52734.013 23/02/14,22:04:02,08,09,1, 11.9,1,1, 4.957, 10435.141, 297.348, 52742.809 23/02/14,22:04:02,09,09,1, 11.9,1,1, 4.957, 10434.935, 296.686, 52735.384 23/02/14,22:04:02,10,09,1, 11.9,1,1, 4.957, 10431.717, 296.791, 52737.698 23/02/14,22:04:02,11,09,1, 11.9,1,1, 4.957, 10437.100, 297.433, 52742.545 23/02/14,22:04:02,12,09,1, 11.9,1,1, 4.957, 10433.364, 296.384, 52733.827 23/02/14,22:04:02,13,09,1, 11.9,1,1, 4.957, 10433.562, 297.049, 52741.230 23/02/14,22:04:02,14,09,1, 11.9,1,1, 4.957, 10436.721, 296.876, 52738.851 23/02/14,22:04:02,15,09,1, 11.9,1,1, 4.957, 10431.416, 296.299, 52734.113 23/02/14,22:04:02,16,09,1, 11.9,1,1, 4.957, 10435.227, 297.340, 52742.805 23/02/14,22:04:02,17,09,1, 11.9,1,1, 4.957, 10434.946, 296.694, 52735.373 23/02/14,22:04:02,18,09,1, 11.9,1,1, 4.957, 10431.816, 296.800, 52737.799 23/02/14,22:04:02,19,09,1, 11.9,1,1, 4.957, 10437.116, 297.478, 52742.498 23/02/14,22:04:03,00,09,1, 11.8,1,1, 4.952, 10437.113, 297.478, 52742.498 23/02/14,22:04:03,01,09,1, 11.8,1,1, 4.952, 10434.859, 296.803, 52735.051 23/02/14,22:04:03,02,09,1, 11.8,1,1, 4.952, 10432.396, 296.949, 52738.851 23/02/14,22:04:03,03,09,1, 11.8,1,1, 4.952, 10437.540, 297.397, 52742.124 23/02/14,22:04:03,04,09,1, 11.8,1,1, 4.952, 10433.105, 296.342, 52733.738 23/02/14,22:04:03,05,09,1, 11.8,1,1, 4.952, 10434.111, 297.167, 52741.859 23/02/14,22:04:03,06,09,1, 11.8,1,1, 4.952, 10436.534, 296.931, 52738.031 23/02/14,22:04:03,07,09,1, 11.8,1,1, 4.952, 10431.484, 296.492, 52734.876 23/02/14,22:04:03,08,09,1, 11.8,1,1, 4.952, 10435.863, 297.549, 52743.095 23/02/14,22:04:03,09,09,1, 11.8,1,1, 4.952, 10434.830, 296.754, 52735.205 23/02/14,22:04:03,10,09,1, 11.8,1,1, 4.952, 10432.572, 296.936, 52738.910 23/02/14,22:04:03,11,09,1, 11.8,1,1, 4.952, 10437.443, 297.434, 52741.932 23/02/14,22:04:03,12,09,1, 11.8,1,1, 4.952, 10433.125, 296.392, 52734.037 23/02/14,22:04:03,13,09,1, 11.8,1,1, 4.952, 10434.274, 297.158, 52741.783 23/02/14,22:04:03,14,09,1, 11.8,1,1, 4.952, 10436.436, 296.932, 52738.055 23/02/14,22:04:03,15,09,1, 11.8,1,1, 4.952, 10431.593, 296.557, 52735.095 23/02/14,22:04:03,16,09,1, 11.8,1,1, 4.952, 10435.906, 297.526, 52743.077 23/02/14,22:04:03,17,09,1, 11.8,1,1, 4.952, 10434.816, 296.814, 52735.197 23/02/14,22:04:03,18,09,1, 11.8,1,1, 4.952, 10432.626, 296.976, 52738.998 23/02/14,22:04:03,19,09,1, 11.8,1,1, 4.952, 10437.491, 297.392, 52741.938 23/02/14,22:04:04,00,09,1, 11.9,1,1, 4.955, 10437.489, 297.392, 52741.938 23/02/14,22:04:04,01,09,1, 11.9,1,1, 4.955, 10434.733, 296.795, 52734.870 23/02/14,22:04:04,02,09,1, 11.9,1,1, 4.955, 10433.164, 297.095, 52739.944 23/02/14,22:04:04,03,09,1, 11.9,1,1, 4.955, 10437.738, 297.340, 52741.388 23/02/14,22:04:04,04,09,1, 11.9,1,1, 4.955, 10432.813, 296.380, 52733.878 23/02/14,22:04:04,05,09,1, 11.9,1,1, 4.955, 10434.803, 297.325, 52742.377 23/02/14,22:04:04,06,09,1, 11.9,1,1, 4.955, 10436.315, 296.971, 52737.199 23/02/14,22:04:04,07,09,1, 11.9,1,1, 4.955, 10431.784, 296.773, 52735.900 23/02/14,22:04:04,08,09,1, 11.9,1,1, 4.955, 10436.666, 297.682, 52743.234 23/02/14,22:04:04,09,09,1, 11.9,1,1, 4.955, 10434.714, 296.755, 52734.904 23/02/14,22:04:04,10,09,1, 11.9,1,1, 4.955, 10433.211, 297.129, 52740.045 23/02/14,22:04:04,11,09,1, 11.9,1,1, 4.955, 10437.762, 297.320, 52741.287 23/02/14,22:04:04,12,09,1, 11.9,1,1, 4.955, 10432.850, 296.374, 52733.879 23/02/14,22:04:04,13,09,1, 11.9,1,1, 4.955, 10434.806, 297.351, 52742.488 23/02/14,22:04:04,14,09,1, 11.9,1,1, 4.955, 10436.306, 296.982, 52737.166 23/02/14,22:04:04,15,09,1, 11.9,1,1, 4.955, 10431.819, 296.758, 52735.950 23/02/14,22:04:04,16,09,1, 11.9,1,1, 4.955, 10436.753, 297.730, 52743.444 23/02/14,22:04:04,17,09,1, 11.9,1,1, 4.955, 10434.713, 296.723, 52734.786 23/02/14,22:04:04,18,09,1, 11.9,1,1, 4.955, 10433.206, 297.154, 52740.182 23/02/14,22:04:04,19,09,1, 11.9,1,1, 4.955, 10437.781, 297.318, 52741.234 23/02/14,22:04:05,00,08,1, 11.9,1,1, 4.955, 10437.781, 297.318, 52741.234 23/02/14,22:04:05,01,08,1, 11.9,1,1, 4.955, 10434.649, 296.800, 52735.257 23/02/14,22:04:05,02,08,1, 11.9,1,1, 4.955, 10434.064, 297.173, 52740.634 23/02/14,22:04:05,03,08,1, 11.9,1,1, 4.955, 10437.501, 297.237, 52740.257 23/02/14,22:04:05,04,08,1, 11.9,1,1, 4.955, 10432.879, 296.554, 52734.797 23/02/14,22:04:05,05,08,1, 11.9,1,1, 4.955, 10435.337, 297.420, 52742.398 23/02/14,22:04:05,06,08,1, 11.9,1,1, 4.955, 10435.942, 297.032, 52736.851 23/02/14,22:04:05,07,08,1, 11.9,1,1, 4.955, 10432.543, 296.924, 52737.378 23/02/14,22:04:05,08,08,1, 11.9,1,1, 4.955, 10437.086, 297.712, 52742.707 23/02/14,22:04:05,09,08,1, 11.9,1,1, 4.955, 10434.685, 296.862, 52735.341 23/02/14,22:04:05,10,08,1, 11.9,1,1, 4.955, 10434.134, 297.176, 52740.763 23/02/14,22:04:05,11,08,1, 11.9,1,1, 4.955, 10437.391, 297.256, 52740.112 23/02/14,22:04:05,12,08,1, 11.9,1,1, 4.955, 10432.960, 296.564, 52734.909 23/02/14,22:04:05,13,08,1, 11.9,1,1, 4.955, 10435.377, 297.361, 52742.257 23/02/14,22:04:05,14,08,1, 11.9,1,1, 4.955, 10435.939, 297.035, 52736.777 23/02/14,22:04:05,15,08,1, 11.9,1,1, 4.955, 10432.623, 296.984, 52737.488 23/02/14,22:04:05,16,08,1, 11.9,1,1, 4.955, 10437.130, 297.697, 52742.646 23/02/14,22:04:05,17,08,1, 11.9,1,1, 4.955, 10434.615, 296.826, 52735.233 23/02/14,22:04:05,18,08,1, 11.9,1,1, 4.955, 10434.183, 297.204, 52740.803 23/02/14,22:04:05,19,08,1, 11.9,1,1, 4.955, 10437.487, 297.219, 52740.053 23/02/14,22:04:06,00,08,1, 11.9,1,1, 4.952, 10437.480, 297.219, 52740.053 23/02/14,22:04:06,01,08,1, 11.9,1,1, 4.952, 10434.938, 296.759, 52734.886 23/02/14,22:04:06,02,08,1, 11.9,1,1, 4.952, 10434.099, 297.144, 52740.806 23/02/14,22:04:06,03,08,1, 11.9,1,1, 4.952, 10437.878, 297.342, 52740.453 23/02/14,22:04:06,04,08,1, 11.9,1,1, 4.952, 10432.771, 296.455, 52734.327 23/02/14,22:04:06,05,08,1, 11.9,1,1, 4.952, 10435.580, 297.592, 52742.894 23/02/14,22:04:06,06,08,1, 11.9,1,1, 4.952, 10436.469, 297.077, 52736.858 23/02/14,22:04:06,07,08,1, 11.9,1,1, 4.952, 10432.627, 296.936, 52737.232 23/02/14,22:04:06,08,08,1, 11.9,1,1, 4.952, 10437.804, 297.826, 52743.453 23/02/14,22:04:06,09,08,1, 11.9,1,1, 4.952, 10434.878, 296.648, 52734.754 23/02/14,22:04:06,10,08,1, 11.9,1,1, 4.952, 10434.130, 297.181, 52740.941 23/02/14,22:04:06,11,08,1, 11.9,1,1, 4.952, 10437.916, 297.339, 52740.356 23/02/14,22:04:06,12,08,1, 11.9,1,1, 4.952, 10432.776, 296.480, 52734.321 23/02/14,22:04:06,13,08,1, 11.9,1,1, 4.952, 10435.665, 297.565, 52742.993 23/02/14,22:04:06,14,08,1, 11.9,1,1, 4.952, 10436.508, 297.095, 52736.862 23/02/14,22:04:06,15,08,1, 11.9,1,1, 4.952, 10432.719, 296.995, 52737.385 23/02/14,22:04:06,16,08,1, 11.9,1,1, 4.952, 10437.873, 297.812, 52743.516 23/02/14,22:04:06,17,08,1, 11.9,1,1, 4.952, 10434.901, 296.689, 52734.756 23/02/14,22:04:06,18,08,1, 11.9,1,1, 4.952, 10434.150, 297.191, 52741.000 23/02/14,22:04:06,19,08,1, 11.9,1,1, 4.952, 10437.911, 297.329, 52740.407 23/02/14,22:04:07,00,08,1, 11.9,1,1, 4.949, 10437.906, 297.329, 52740.407 23/02/14,22:04:07,01,08,1, 11.9,1,1, 4.949, 10434.696, 296.578, 52734.600 23/02/14,22:04:07,02,08,1, 11.9,1,1, 4.949, 10434.649, 297.261, 52741.542 23/02/14,22:04:07,03,08,1, 11.9,1,1, 4.949, 10437.856, 297.313, 52739.696 23/02/14,22:04:07,04,08,1, 11.9,1,1, 4.949, 10432.741, 296.569, 52734.706 23/02/14,22:04:07,05,08,1, 11.9,1,1, 4.949, 10436.345, 297.784, 52743.490 23/02/14,22:04:07,06,08,1, 11.9,1,1, 4.949, 10436.440, 297.065, 52736.499 23/02/14,22:04:07,07,08,1, 11.9,1,1, 4.949, 10433.226, 297.030, 52738.391 23/02/14,22:04:07,08,08,1, 11.9,1,1, 4.949, 10438.331, 297.719, 52743.280 23/02/14,22:04:07,09,08,1, 11.9,1,1, 4.949, 10434.715, 296.607, 52734.815 23/02/14,22:04:07,10,08,1, 11.9,1,1, 4.949, 10434.696, 297.214, 52741.432 23/02/14,22:04:07,11,08,1, 11.9,1,1, 4.949, 10437.764, 297.250, 52739.600 23/02/14,22:04:07,12,08,1, 11.9,1,1, 4.949, 10432.795, 296.591, 52734.911 23/02/14,22:04:07,13,08,1, 11.9,1,1, 4.949, 10436.401, 297.713, 52743.397 23/02/14,22:04:07,14,08,1, 11.9,1,1, 4.949, 10436.420, 297.076, 52736.589 23/02/14,22:04:07,15,08,1, 11.9,1,1, 4.949, 10433.382, 297.059, 52738.487 23/02/14,22:04:07,16,08,1, 11.9,1,1, 4.949, 10438.342, 297.665, 52743.136 23/02/14,22:04:07,17,08,1, 11.9,1,1, 4.949, 10434.721, 296.581, 52734.683 23/02/14,22:04:07,18,08,1, 11.9,1,1, 4.949, 10434.733, 297.219, 52741.514 23/02/14,22:04:07,19,08,1, 11.9,1,1, 4.949, 10437.796, 297.263, 52739.587 23/02/14,22:04:08,00,08,1, 11.9,1,1, 4.954, 10437.789, 297.263, 52739.587 23/02/14,22:04:08,01,08,1, 11.9,1,1, 4.954, 10434.418, 296.496, 52734.380 23/02/14,22:04:08,02,08,1, 11.9,1,1, 4.954, 10435.242, 297.330, 52742.172 23/02/14,22:04:08,03,08,1, 11.9,1,1, 4.954, 10437.772, 297.218, 52738.862 23/02/14,22:04:08,04,08,1, 11.9,1,1, 4.954, 10432.869, 296.680, 52735.483 23/02/14,22:04:08,05,08,1, 11.9,1,1, 4.954, 10437.185, 297.805, 52743.768 23/02/14,22:04:08,06,08,1, 11.9,1,1, 4.954, 10436.359, 296.934, 52736.053 23/02/14,22:04:08,07,08,1, 11.9,1,1, 4.954, 10433.857, 297.073, 52739.424 23/02/14,22:04:08,08,08,1, 11.9,1,1, 4.954, 10438.818, 297.582, 52742.713 23/02/14,22:04:08,09,08,1, 11.9,1,1, 4.954, 10434.411, 296.479, 52734.415 23/02/14,22:04:08,10,08,1, 11.9,1,1, 4.954, 10435.268, 297.300, 52742.207 23/02/14,22:04:08,11,08,1, 11.9,1,1, 4.954, 10437.785, 297.214, 52738.830 23/02/14,22:04:08,12,08,1, 11.9,1,1, 4.954, 10432.907, 296.681, 52735.575 23/02/14,22:04:08,13,08,1, 11.9,1,1, 4.954, 10437.336, 297.782, 52743.851 23/02/14,22:04:08,14,08,1, 11.9,1,1, 4.954, 10436.387, 296.994, 52735.993 23/02/14,22:04:08,15,08,1, 11.9,1,1, 4.954, 10433.951, 297.087, 52739.469 23/02/14,22:04:08,16,08,1, 11.9,1,1, 4.954, 10438.799, 297.619, 52742.677 23/02/14,22:04:08,17,08,1, 11.9,1,1, 4.954, 10434.367, 296.494, 52734.392 23/02/14,22:04:08,18,08,1, 11.9,1,1, 4.954, 10435.308, 297.348, 52742.241 23/02/14,22:04:08,19,08,1, 11.9,1,1, 4.954, 10437.772, 297.210, 52738.772 23/02/14,22:04:09,00,09,1, 11.9,1,1, 4.953, 10437.764, 297.210, 52738.772 23/02/14,22:04:09,01,09,1, 11.9,1,1, 4.953, 10434.202, 296.410, 52734.436 23/02/14,22:04:09,02,09,1, 11.9,1,1, 4.953, 10435.785, 297.404, 52742.666 23/02/14,22:04:09,03,09,1, 11.9,1,1, 4.953, 10437.742, 297.170, 52738.260 23/02/14,22:04:09,04,09,1, 11.9,1,1, 4.953, 10433.190, 296.818, 52736.388 23/02/14,22:04:09,05,09,1, 11.9,1,1, 4.953, 10437.968, 297.814, 52744.027 23/02/14,22:04:09,06,09,1, 11.9,1,1, 4.953, 10436.379, 296.893, 52735.781 23/02/14,22:04:09,07,09,1, 11.9,1,1, 4.953, 10434.489, 297.052, 52740.270 23/02/14,22:04:09,08,09,1, 11.9,1,1, 4.953, 10438.962, 297.460, 52742.019 23/02/14,22:04:09,09,09,1, 11.9,1,1, 4.953, 10434.251, 296.488, 52734.691 23/02/14,22:04:09,10,09,1, 11.9,1,1, 4.953, 10435.861, 297.407, 52742.575 23/02/14,22:04:09,11,09,1, 11.9,1,1, 4.953, 10437.682, 297.151, 52738.283 23/02/14,22:04:09,12,09,1, 11.9,1,1, 4.953, 10433.334, 296.789, 52736.471 23/02/14,22:04:09,13,09,1, 11.9,1,1, 4.953, 10438.001, 297.777, 52743.871 23/02/14,22:04:09,14,09,1, 11.9,1,1, 4.953, 10436.375, 296.892, 52735.978 23/02/14,22:04:09,15,09,1, 11.9,1,1, 4.953, 10434.597, 297.102, 52740.194 23/02/14,22:04:09,16,09,1, 11.9,1,1, 4.953, 10438.944, 297.462, 52741.999 23/02/14,22:04:09,17,09,1, 11.9,1,1, 4.953, 10434.278, 296.432, 52734.587 23/02/14,22:04:09,18,09,1, 11.9,1,1, 4.953, 10435.926, 297.403, 52742.622 23/02/14,22:04:09,19,09,1, 11.9,1,1, 4.953, 10437.699, 297.167, 52738.169 23/02/14,22:04:10,00,09,1, 11.9,1,1, 4.955, 10437.697, 297.167, 52738.169 23/02/14,22:04:10,01,09,1, 11.9,1,1, 4.955, 10434.032, 296.438, 52734.551 23/02/14,22:04:10,02,09,1, 11.9,1,1, 4.955, 10436.535, 297.530, 52743.210 23/02/14,22:04:10,03,09,1, 11.9,1,1, 4.955, 10437.759, 297.157, 52737.649 23/02/14,22:04:10,04,09,1, 11.9,1,1, 4.955, 10433.707, 296.873, 52737.357 23/02/14,22:04:10,05,09,1, 11.9,1,1, 4.955, 10438.678, 297.811, 52744.047 23/02/14,22:04:10,06,09,1, 11.9,1,1, 4.955, 10436.274, 296.703, 52735.417 23/02/14,22:04:10,07,09,1, 11.9,1,1, 4.955, 10435.100, 297.139, 52740.991 23/02/14,22:04:10,08,09,1, 11.9,1,1, 4.955, 10439.115, 297.374, 52741.240 23/02/14,22:04:10,09,09,1, 11.9,1,1, 4.955, 10434.048, 296.474, 52734.629 23/02/14,22:04:10,10,09,1, 11.9,1,1, 4.955, 10436.551, 297.501, 52743.206 23/02/14,22:04:10,11,09,1, 11.9,1,1, 4.955, 10437.748, 297.139, 52737.651 23/02/14,22:04:10,12,09,1, 11.9,1,1, 4.955, 10433.751, 296.861, 52737.399 23/02/14,22:04:10,13,09,1, 11.9,1,1, 4.955, 10438.763, 297.764, 52743.942 23/02/14,22:04:10,14,09,1, 11.9,1,1, 4.955, 10436.272, 296.685, 52735.431 23/02/14,22:04:10,15,09,1, 11.9,1,1, 4.955, 10435.121, 297.124, 52741.014 23/02/14,22:04:10,16,09,1, 11.9,1,1, 4.955, 10439.114, 297.337, 52741.162 23/02/14,22:04:10,17,09,1, 11.9,1,1, 4.955, 10434.044, 296.469, 52734.639 23/02/14,22:04:10,18,09,1, 11.9,1,1, 4.955, 10436.648, 297.545, 52743.274 23/02/14,22:04:10,19,09,1, 11.9,1,1, 4.955, 10437.732, 297.102, 52737.576 23/02/14,22:04:11,00,08,1, 12.0,1,1, 4.948, 10437.731, 297.102, 52737.576 23/02/14,22:04:11,01,08,1, 12.0,1,1, 4.948, 10434.055, 296.507, 52734.980 23/02/14,22:04:11,02,08,1, 12.0,1,1, 4.948, 10437.265, 297.600, 52743.570 23/02/14,22:04:11,03,08,1, 12.0,1,1, 4.948, 10437.772, 297.027, 52737.190 23/02/14,22:04:11,04,08,1, 12.0,1,1, 4.948, 10434.258, 296.987, 52738.322 23/02/14,22:04:11,05,08,1, 12.0,1,1, 4.948, 10439.388, 297.692, 52743.727 23/02/14,22:04:11,06,08,1, 12.0,1,1, 4.948, 10436.120, 296.561, 52735.092 23/02/14,22:04:11,07,08,1, 12.0,1,1, 4.948, 10435.733, 297.140, 52741.600 23/02/14,22:04:11,08,08,1, 12.0,1,1, 4.948, 10439.114, 297.235, 52740.475 23/02/14,22:04:11,09,08,1, 12.0,1,1, 4.948, 10434.195, 296.512, 52735.148 23/02/14,22:04:11,10,08,1, 12.0,1,1, 4.948, 10437.295, 297.583, 52743.484 23/02/14,22:04:11,11,08,1, 12.0,1,1, 4.948, 10437.723, 297.029, 52737.213 23/02/14,22:04:11,12,08,1, 12.0,1,1, 4.948, 10434.401, 296.958, 52738.378 23/02/14,22:04:11,13,08,1, 12.0,1,1, 4.948, 10439.383, 297.666, 52743.672 23/02/14,22:04:11,14,08,1, 12.0,1,1, 4.948, 10436.161, 296.533, 52735.217 23/02/14,22:04:11,15,08,1, 12.0,1,1, 4.948, 10435.849, 297.118, 52741.635 23/02/14,22:04:11,16,08,1, 12.0,1,1, 4.948, 10439.160, 297.237, 52740.367 23/02/14,22:04:11,17,08,1, 12.0,1,1, 4.948, 10434.130, 296.491, 52735.125 23/02/14,22:04:11,18,08,1, 12.0,1,1, 4.948, 10437.580, 297.662, 52744.233 23/02/14,22:04:11,19,08,1, 12.0,1,1, 4.948, 10437.576, 296.956, 52736.580 23/02/14,22:04:12,00,09,1, 11.9,1,1, 4.954, 10437.572, 296.956, 52736.580 23/02/14,22:04:12,01,09,1, 11.9,1,1, 4.954, 10434.007, 296.542, 52735.706 23/02/14,22:04:12,02,09,1, 11.9,1,1, 4.954, 10438.516, 297.660, 52744.234 23/02/14,22:04:12,03,09,1, 11.9,1,1, 4.954, 10437.573, 296.802, 52736.098 23/02/14,22:04:12,04,09,1, 11.9,1,1, 4.954, 10434.986, 296.962, 52739.810 23/02/14,22:04:12,05,09,1, 11.9,1,1, 4.954, 10440.198, 297.524, 52743.202 23/02/14,22:04:12,06,09,1, 11.9,1,1, 4.954, 10435.612, 296.324, 52734.584 23/02/14,22:04:12,07,09,1, 11.9,1,1, 4.954, 10436.634, 297.197, 52742.871 23/02/14,22:04:12,08,09,1, 11.9,1,1, 4.954, 10439.004, 297.004, 52738.608 23/02/14,22:04:12,09,09,1, 11.9,1,1, 4.954, 10434.379, 296.585, 52736.155 23/02/14,22:04:12,10,09,1, 11.9,1,1, 4.954, 10438.394, 297.572, 52743.718 23/02/14,22:04:12,11,09,1, 11.9,1,1, 4.954, 10437.536, 296.835, 52736.581 23/02/14,22:04:12,12,09,1, 11.9,1,1, 4.954, 10435.338, 296.964, 52739.886 23/02/14,22:04:12,13,09,1, 11.9,1,1, 4.954, 10439.922, 297.424, 52742.745 23/02/14,22:04:12,14,09,1, 11.9,1,1, 4.954, 10435.858, 296.421, 52735.269 23/02/14,22:04:12,15,09,1, 11.9,1,1, 4.954, 10436.743, 297.171, 52742.483 23/02/14,22:04:12,16,09,1, 11.9,1,1, 4.954, 10438.913, 296.999, 52739.053 23/02/14,22:04:12,17,09,1, 11.9,1,1, 4.954, 10434.353, 296.600, 52736.276 23/02/14,22:04:12,18,09,1, 11.9,1,1, 4.954, 10438.296, 297.560, 52743.225 23/02/14,22:04:12,19,09,1, 11.9,1,1, 4.954, 10437.841, 296.917, 52737.064 23/02/14,22:04:13,00,09,1, 11.8,1,1, 4.954, 10437.839, 296.917, 52737.064 23/02/14,22:04:13,01,09,1, 11.8,1,1, 4.954, 10434.884, 296.527, 52736.570 23/02/14,22:04:13,02,09,1, 11.8,1,1, 4.954, 10438.833, 297.482, 52743.720 23/02/14,22:04:13,03,09,1, 11.8,1,1, 4.954, 10437.910, 296.746, 52736.729 23/02/14,22:04:13,04,09,1, 11.8,1,1, 4.954, 10435.877, 296.792, 52740.016 23/02/14,22:04:13,05,09,1, 11.8,1,1, 4.954, 10440.030, 297.225, 52742.403 23/02/14,22:04:13,06,09,1, 11.8,1,1, 4.954, 10436.065, 296.300, 52735.282 23/02/14,22:04:13,07,09,1, 11.8,1,1, 4.954, 10437.072, 297.030, 52742.244 23/02/14,22:04:13,08,09,1, 11.8,1,1, 4.954, 10439.044, 296.965, 52738.995 23/02/14,22:04:13,09,09,1, 11.8,1,1, 4.954, 10434.959, 296.533, 52736.798 23/02/14,22:04:13,10,09,1, 11.8,1,1, 4.954, 10438.860, 297.444, 52743.542 23/02/14,22:04:13,11,09,1, 11.8,1,1, 4.954, 10437.943, 296.716, 52736.881 23/02/14,22:04:13,12,09,1, 11.8,1,1, 4.954, 10436.017, 296.808, 52740.107 23/02/14,22:04:13,13,09,1, 11.8,1,1, 4.954, 10440.013, 297.221, 52742.264 23/02/14,22:04:13,14,09,1, 11.8,1,1, 4.954, 10436.087, 296.302, 52735.456 23/02/14,22:04:13,15,09,1, 11.8,1,1, 4.954, 10437.126, 297.000, 52742.201 23/02/14,22:04:13,16,09,1, 11.8,1,1, 4.954, 10438.979, 296.935, 52738.972 23/02/14,22:04:13,17,09,1, 11.8,1,1, 4.954, 10435.007, 296.487, 52736.824 23/02/14,22:04:13,18,09,1, 11.8,1,1, 4.954, 10439.008, 297.432, 52743.702 23/02/14,22:04:13,19,09,1, 11.8,1,1, 4.954, 10437.971, 296.708, 52736.789 23/02/14,22:04:14,00,09,1, 11.9,1,1, 4.955, 10437.964, 296.708, 52736.789 23/02/14,22:04:14,01,09,1, 11.9,1,1, 4.955, 10435.216, 296.574, 52738.126 23/02/14,22:04:14,02,09,1, 11.9,1,1, 4.955, 10440.337, 297.342, 52743.873 23/02/14,22:04:14,03,09,1, 11.9,1,1, 4.955, 10437.355, 296.312, 52735.478 23/02/14,22:04:14,04,09,1, 11.9,1,1, 4.955, 10436.940, 296.842, 52741.882 23/02/14,22:04:14,05,09,1, 11.9,1,1, 4.955, 10440.513, 296.833, 52740.933 23/02/14,22:04:14,06,09,1, 11.9,1,1, 4.955, 10435.427, 296.133, 52735.202 23/02/14,22:04:14,07,09,1, 11.9,1,1, 4.955, 10438.436, 297.147, 52743.641 23/02/14,22:04:14,08,09,1, 11.9,1,1, 4.955, 10438.838, 296.614, 52737.191 23/02/14,22:04:14,09,09,1, 11.9,1,1, 4.955, 10435.323, 296.573, 52738.211 23/02/14,22:04:14,10,09,1, 11.9,1,1, 4.955, 10440.434, 297.313, 52743.862 23/02/14,22:04:14,11,09,1, 11.9,1,1, 4.955, 10437.369, 296.312, 52735.501 23/02/14,22:04:14,12,09,1, 11.9,1,1, 4.955, 10437.003, 296.840, 52741.924 23/02/14,22:04:14,13,09,1, 11.9,1,1, 4.955, 10440.519, 296.850, 52740.763 23/02/14,22:04:14,14,09,1, 11.9,1,1, 4.955, 10435.465, 296.142, 52735.285 23/02/14,22:04:14,15,09,1, 11.9,1,1, 4.955, 10438.488, 297.093, 52743.626 23/02/14,22:04:14,16,09,1, 11.9,1,1, 4.955, 10438.815, 296.599, 52737.226 23/02/14,22:04:14,17,09,1, 11.9,1,1, 4.955, 10435.322, 296.585, 52738.343 23/02/14,22:04:14,18,09,1, 11.9,1,1, 4.955, 10440.428, 297.303, 52743.843 23/02/14,22:04:14,19,09,1, 11.9,1,1, 4.955, 10437.401, 296.281, 52735.460 23/02/14,22:04:15,00,09,1, 11.9,1,1, 4.953, 10437.397, 296.281, 52735.460 23/02/14,22:04:15,01,09,1, 11.9,1,1, 4.953, 10436.467, 296.583, 52739.382 23/02/14,22:04:15,02,09,1, 11.9,1,1, 4.953, 10440.503, 297.005, 52742.740 23/02/14,22:04:15,03,09,1, 11.9,1,1, 4.953, 10437.589, 296.252, 52736.319 23/02/14,22:04:15,04,09,1, 11.9,1,1, 4.953, 10437.887, 296.665, 52741.908 23/02/14,22:04:15,05,09,1, 11.9,1,1, 4.953, 10440.098, 296.607, 52739.763 23/02/14,22:04:15,06,09,1, 11.9,1,1, 4.953, 10436.050, 296.164, 52736.484 23/02/14,22:04:15,07,09,1, 11.9,1,1, 4.953, 10438.996, 296.894, 52742.917 23/02/14,22:04:15,08,09,1, 11.9,1,1, 4.953, 10438.648, 296.548, 52737.404 23/02/14,22:04:15,09,09,1, 11.9,1,1, 4.953, 10436.645, 296.560, 52739.495 23/02/14,22:04:15,10,09,1, 11.9,1,1, 4.953, 10440.448, 296.973, 52742.543 23/02/14,22:04:15,11,09,1, 11.9,1,1, 4.953, 10437.667, 296.241, 52736.402 23/02/14,22:04:15,12,09,1, 11.9,1,1, 4.953, 10437.998, 296.596, 52741.825 23/02/14,22:04:15,13,09,1, 11.9,1,1, 4.953, 10440.022, 296.605, 52739.733 23/02/14,22:04:15,14,09,1, 11.9,1,1, 4.953, 10436.155, 296.208, 52736.709 23/02/14,22:04:15,15,09,1, 11.9,1,1, 4.953, 10439.065, 296.881, 52742.776 23/02/14,22:04:15,16,09,1, 11.9,1,1, 4.953, 10438.721, 296.537, 52737.469 23/02/14,22:04:15,17,09,1, 11.9,1,1, 4.953, 10436.661, 296.557, 52739.572 23/02/14,22:04:15,18,09,1, 11.9,1,1, 4.953, 10440.522, 297.005, 52742.580 23/02/14,22:04:15,19,09,1, 11.9,1,1, 4.953, 10437.650, 296.284, 52736.555 23/02/14,22:04:16,00,09,1, 11.9,1,1, 4.953, 10437.647, 296.284, 52736.555 23/02/14,22:04:16,01,09,1, 11.9,1,1, 4.953, 10437.258, 296.495, 52740.187 23/02/14,22:04:16,02,09,1, 11.9,1,1, 4.953, 10441.045, 296.865, 52742.274 23/02/14,22:04:16,03,09,1, 11.9,1,1, 4.953, 10437.566, 296.100, 52736.203 23/02/14,22:04:16,04,09,1, 11.9,1,1, 4.953, 10438.468, 296.562, 52742.147 23/02/14,22:04:16,05,09,1, 11.9,1,1, 4.953, 10440.091, 296.499, 52739.012 23/02/14,22:04:16,06,09,1, 11.9,1,1, 4.953, 10436.354, 296.172, 52736.970 23/02/14,22:04:16,07,09,1, 11.9,1,1, 4.953, 10439.752, 296.884, 52743.089 23/02/14,22:04:16,08,09,1, 11.9,1,1, 4.953, 10438.877, 296.433, 52737.064 23/02/14,22:04:16,09,09,1, 11.9,1,1, 4.953, 10437.311, 296.529, 52740.234 23/02/14,22:04:16,10,09,1, 11.9,1,1, 4.953, 10441.055, 296.816, 52742.241 23/02/14,22:04:16,11,09,1, 11.9,1,1, 4.953, 10437.597, 296.128, 52736.259 23/02/14,22:04:16,12,09,1, 11.9,1,1, 4.953, 10438.482, 296.514, 52742.205 23/02/14,22:04:16,13,09,1, 11.9,1,1, 4.953, 10440.106, 296.443, 52738.949 23/02/14,22:04:16,14,09,1, 11.9,1,1, 4.953, 10436.355, 296.145, 52737.051 23/02/14,22:04:16,15,09,1, 11.9,1,1, 4.953, 10439.816, 296.882, 52743.049 23/02/14,22:04:16,16,09,1, 11.9,1,1, 4.953, 10438.884, 296.381, 52737.036 23/02/14,22:04:16,17,09,1, 11.9,1,1, 4.953, 10437.368, 296.498, 52740.221 23/02/14,22:04:16,18,09,1, 11.9,1,1, 4.953, 10441.145, 296.791, 52742.188 23/02/14,22:04:16,19,09,1, 11.9,1,1, 4.953, 10437.630, 296.054, 52736.234 23/02/14,22:04:17,00,09,1, 11.9,1,1, 4.955, 10437.622, 296.054, 52736.234 23/02/14,22:04:17,01,09,1, 11.9,1,1, 4.955, 10437.883, 296.453, 52740.856 23/02/14,22:04:17,02,09,1, 11.9,1,1, 4.955, 10441.385, 296.659, 52741.724 23/02/14,22:04:17,03,09,1, 11.9,1,1, 4.955, 10437.601, 295.983, 52736.179 23/02/14,22:04:17,04,09,1, 11.9,1,1, 4.955, 10439.056, 296.546, 52742.490 23/02/14,22:04:17,05,09,1, 11.9,1,1, 4.955, 10440.101, 296.408, 52738.473 23/02/14,22:04:17,06,09,1, 11.9,1,1, 4.955, 10436.679, 296.218, 52737.621 23/02/14,22:04:17,07,09,1, 11.9,1,1, 4.955, 10440.482, 296.889, 52743.186 23/02/14,22:04:17,08,09,1, 11.9,1,1, 4.955, 10438.994, 296.324, 52736.938 23/02/14,22:04:17,09,09,1, 11.9,1,1, 4.955, 10438.030, 296.469, 52740.897 23/02/14,22:04:17,10,09,1, 11.9,1,1, 4.955, 10441.254, 296.657, 52741.656 23/02/14,22:04:17,11,09,1, 11.9,1,1, 4.955, 10437.716, 295.969, 52736.315 23/02/14,22:04:17,12,09,1, 11.9,1,1, 4.955, 10439.064, 296.528, 52742.319 23/02/14,22:04:17,13,09,1, 11.9,1,1, 4.955, 10440.118, 296.451, 52738.539 23/02/14,22:04:17,14,09,1, 11.9,1,1, 4.955, 10436.827, 296.143, 52737.765 23/02/14,22:04:17,15,09,1, 11.9,1,1, 4.955, 10440.451, 296.892, 52743.095 23/02/14,22:04:17,16,09,1, 11.9,1,1, 4.955, 10439.106, 296.367, 52737.018 23/02/14,22:04:17,17,09,1, 11.9,1,1, 4.955, 10438.023, 296.435, 52740.847 23/02/14,22:04:17,18,09,1, 11.9,1,1, 4.955, 10441.380, 296.677, 52741.695 23/02/14,22:04:17,19,09,1, 11.9,1,1, 4.955, 10437.671, 295.962, 52736.265 23/02/14,22:04:18,00,09,1, 11.9,1,1, 4.951, 10437.664, 295.962, 52736.265 23/02/14,22:04:18,01,09,1, 11.9,1,1, 4.951, 10438.520, 296.413, 52741.350 23/02/14,22:04:18,02,09,1, 11.9,1,1, 4.951, 10441.597, 296.523, 52741.196 23/02/14,22:04:18,03,09,1, 11.9,1,1, 4.951, 10437.560, 295.961, 52736.246 23/02/14,22:04:18,04,09,1, 11.9,1,1, 4.951, 10439.577, 296.569, 52742.752 23/02/14,22:04:18,05,09,1, 11.9,1,1, 4.951, 10440.144, 296.376, 52737.985 23/02/14,22:04:18,06,09,1, 11.9,1,1, 4.951, 10437.133, 296.289, 52738.442 23/02/14,22:04:18,07,09,1, 11.9,1,1, 4.951, 10441.215, 296.887, 52743.205 23/02/14,22:04:18,08,09,1, 11.9,1,1, 4.951, 10439.129, 296.201, 52736.708 23/02/14,22:04:18,09,09,1, 11.9,1,1, 4.951, 10438.593, 296.450, 52741.518 23/02/14,22:04:18,10,09,1, 11.9,1,1, 4.951, 10441.591, 296.509, 52741.105 23/02/14,22:04:18,11,09,1, 11.9,1,1, 4.951, 10437.582, 295.949, 52736.298 23/02/14,22:04:18,12,09,1, 11.9,1,1, 4.951, 10439.648, 296.595, 52742.792 23/02/14,22:04:18,13,09,1, 11.9,1,1, 4.951, 10440.187, 296.345, 52737.966 23/02/14,22:04:18,14,09,1, 11.9,1,1, 4.951, 10437.201, 296.322, 52738.408 23/02/14,22:04:18,15,09,1, 11.9,1,1, 4.951, 10441.226, 296.888, 52743.256 23/02/14,22:04:18,16,09,1, 11.9,1,1, 4.951, 10439.110, 296.187, 52736.696 23/02/14,22:04:18,17,09,1, 11.9,1,1, 4.951, 10438.672, 296.482, 52741.522 23/02/14,22:04:18,18,09,1, 11.9,1,1, 4.951, 10441.631, 296.526, 52741.107 23/02/14,22:04:18,19,09,1, 11.9,1,1, 4.951, 10437.537, 295.884, 52736.212 23/02/14,22:04:19,00,09,1, 11.9,1,1, 4.955, 10437.530, 295.884, 52736.212 23/02/14,22:04:19,01,09,1, 11.9,1,1, 4.955, 10438.532, 296.334, 52740.949 23/02/14,22:04:19,02,09,1, 11.9,1,1, 4.955, 10441.837, 296.645, 52741.640 23/02/14,22:04:19,03,09,1, 11.9,1,1, 4.955, 10437.871, 295.830, 52735.961 23/02/14,22:04:19,04,09,1, 11.9,1,1, 4.955, 10439.597, 296.653, 52742.732 23/02/14,22:04:19,05,09,1, 11.9,1,1, 4.955, 10440.773, 296.503, 52738.617 23/02/14,22:04:19,06,09,1, 11.9,1,1, 4.955, 10437.456, 296.199, 52738.014 23/02/14,22:04:19,07,09,1, 11.9,1,1, 4.955, 10441.483, 296.989, 52743.635 23/02/14,22:04:19,08,09,1, 11.9,1,1, 4.955, 10439.742, 296.180, 52736.965 23/02/14,22:04:19,09,09,1, 11.9,1,1, 4.955, 10438.635, 296.292, 52740.998 23/02/14,22:04:19,10,09,1, 11.9,1,1, 4.955, 10441.791, 296.645, 52741.575 23/02/14,22:04:19,11,09,1, 11.9,1,1, 4.955, 10437.888, 295.876, 52736.056 23/02/14,22:04:19,12,09,1, 11.9,1,1, 4.955, 10439.614, 296.632, 52742.620 23/02/14,22:04:19,13,09,1, 11.9,1,1, 4.955, 10440.732, 296.565, 52738.651 23/02/14,22:04:19,14,09,1, 11.9,1,1, 4.955, 10437.549, 296.157, 52738.145 23/02/14,22:04:19,15,09,1, 11.9,1,1, 4.955, 10441.496, 296.903, 52743.533 23/02/14,22:04:19,16,09,1, 11.9,1,1, 4.955, 10439.799, 296.161, 52737.020 23/02/14,22:04:19,17,09,1, 11.9,1,1, 4.955, 10438.704, 296.294, 52740.951 23/02/14,22:04:19,18,09,1, 11.9,1,1, 4.955, 10441.860, 296.634, 52741.502 23/02/14,22:04:19,19,09,1, 11.9,1,1, 4.955, 10437.898, 295.863, 52736.025 23/02/14,22:04:20,00,09,1, 11.9,1,1, 4.955, 10437.897, 295.863, 52736.025 23/02/14,22:04:20,01,09,1, 11.9,1,1, 4.955, 10439.007, 296.357, 52741.378 23/02/14,22:04:20,02,09,1, 11.9,1,1, 4.955, 10441.946, 296.617, 52741.021 23/02/14,22:04:20,03,09,1, 11.9,1,1, 4.955, 10437.843, 295.903, 52736.062 23/02/14,22:04:20,04,09,1, 11.9,1,1, 4.955, 10440.165, 296.795, 52743.125 23/02/14,22:04:20,05,09,1, 11.9,1,1, 4.955, 10440.861, 296.504, 52738.285 23/02/14,22:04:20,06,09,1, 11.9,1,1, 4.955, 10437.888, 296.302, 52738.715 23/02/14,22:04:20,07,09,1, 11.9,1,1, 4.955, 10442.068, 296.982, 52743.593 23/02/14,22:04:20,08,09,1, 11.9,1,1, 4.955, 10439.708, 296.080, 52736.595 23/02/14,22:04:20,09,09,1, 11.9,1,1, 4.955, 10439.044, 296.373, 52741.474 23/02/14,22:04:20,10,09,1, 11.9,1,1, 4.955, 10441.966, 296.617, 52740.994 23/02/14,22:04:20,11,09,1, 11.9,1,1, 4.955, 10437.870, 295.909, 52736.147 23/02/14,22:04:20,12,09,1, 11.9,1,1, 4.955, 10440.263, 296.812, 52743.193 23/02/14,22:04:20,13,09,1, 11.9,1,1, 4.955, 10440.907, 296.485, 52738.314 23/02/14,22:04:20,14,09,1, 11.9,1,1, 4.955, 10437.907, 296.306, 52738.792 23/02/14,22:04:20,15,09,1, 11.9,1,1, 4.955, 10442.139, 297.035, 52743.622 23/02/14,22:04:20,16,09,1, 11.9,1,1, 4.955, 10439.675, 296.085, 52736.502 23/02/14,22:04:20,17,09,1, 11.9,1,1, 4.955, 10439.036, 296.385, 52741.468 23/02/14,22:04:20,18,09,1, 11.9,1,1, 4.955, 10442.014, 296.627, 52740.888 23/02/14,22:04:20,19,09,1, 11.9,1,1, 4.955, 10437.861, 295.959, 52736.172 23/02/14,22:04:21,00,09,1, 11.9,1,1, 4.954, 10437.856, 295.959, 52736.172 23/02/14,22:04:21,01,09,1, 11.9,1,1, 4.954, 10439.452, 296.459, 52741.465 23/02/14,22:04:21,02,09,1, 11.9,1,1, 4.954, 10441.662, 296.650, 52740.450 23/02/14,22:04:21,03,09,1, 11.9,1,1, 4.954, 10438.212, 296.144, 52736.952 23/02/14,22:04:21,04,09,1, 11.9,1,1, 4.954, 10440.560, 296.838, 52742.873 23/02/14,22:04:21,05,09,1, 11.9,1,1, 4.954, 10440.850, 296.634, 52738.486 23/02/14,22:04:21,06,09,1, 11.9,1,1, 4.954, 10438.634, 296.402, 52739.460 23/02/14,22:04:21,07,09,1, 11.9,1,1, 4.954, 10442.131, 296.942, 52742.970 23/02/14,22:04:21,08,09,1, 11.9,1,1, 4.954, 10439.740, 296.220, 52737.206 23/02/14,22:04:21,09,09,1, 11.9,1,1, 4.954, 10439.513, 296.434, 52741.323 23/02/14,22:04:21,10,09,1, 11.9,1,1, 4.954, 10441.645, 296.703, 52740.449 23/02/14,22:04:21,11,09,1, 11.9,1,1, 4.954, 10438.269, 296.163, 52737.049 23/02/14,22:04:21,12,09,1, 11.9,1,1, 4.954, 10440.556, 296.855, 52742.643 23/02/14,22:04:21,13,09,1, 11.9,1,1, 4.954, 10440.839, 296.687, 52738.631 23/02/14,22:04:21,14,09,1, 11.9,1,1, 4.954, 10438.728, 296.407, 52739.416 23/02/14,22:04:21,15,09,1, 11.9,1,1, 4.954, 10442.066, 296.971, 52742.852 23/02/14,22:04:21,16,09,1, 11.9,1,1, 4.954, 10439.759, 296.187, 52737.205 23/02/14,22:04:21,17,09,1, 11.9,1,1, 4.954, 10439.458, 296.435, 52741.294 23/02/14,22:04:21,18,09,1, 11.9,1,1, 4.954, 10441.644, 296.699, 52740.453 23/02/14,22:04:21,19,09,1, 11.9,1,1, 4.954, 10438.303, 296.155, 52737.089 23/02/14,22:04:22,00,09,1, 11.9,1,1, 4.956, 10438.298, 296.155, 52737.089 23/02/14,22:04:22,01,09,1, 11.9,1,1, 4.956, 10439.717, 296.686, 52742.272 23/02/14,22:04:22,02,09,1, 11.9,1,1, 4.956, 10441.919, 296.722, 52740.044 23/02/14,22:04:22,03,09,1, 11.9,1,1, 4.956, 10437.950, 296.212, 52736.957 23/02/14,22:04:22,04,09,1, 11.9,1,1, 4.956, 10441.287, 297.190, 52743.838 23/02/14,22:04:22,05,09,1, 11.9,1,1, 4.956, 10440.954, 296.593, 52737.874 23/02/14,22:04:22,06,09,1, 11.9,1,1, 4.956, 10438.739, 296.545, 52740.116 23/02/14,22:04:22,07,09,1, 11.9,1,1, 4.956, 10442.757, 297.043, 52743.169 23/02/14,22:04:22,08,09,1, 11.9,1,1, 4.956, 10439.421, 296.100, 52736.386 23/02/14,22:04:22,09,09,1, 11.9,1,1, 4.956, 10439.726, 296.704, 52742.275 23/02/14,22:04:22,10,09,1, 11.9,1,1, 4.956, 10441.906, 296.770, 52740.011 23/02/14,22:04:22,11,09,1, 11.9,1,1, 4.956, 10437.955, 296.230, 52736.963 23/02/14,22:04:22,12,09,1, 11.9,1,1, 4.956, 10441.311, 297.128, 52743.765 23/02/14,22:04:22,13,09,1, 11.9,1,1, 4.956, 10440.925, 296.595, 52737.871 23/02/14,22:04:22,14,09,1, 11.9,1,1, 4.956, 10438.816, 296.549, 52740.159 23/02/14,22:04:22,15,09,1, 11.9,1,1, 4.956, 10442.723, 297.034, 52743.148 23/02/14,22:04:22,16,09,1, 11.9,1,1, 4.956, 10439.383, 296.160, 52736.421 23/02/14,22:04:22,17,09,1, 11.9,1,1, 4.956, 10439.743, 296.708, 52742.213 23/02/14,22:04:22,18,09,1, 11.9,1,1, 4.956, 10441.948, 296.808, 52740.004 23/02/14,22:04:22,19,09,1, 11.9,1,1, 4.956, 10437.961, 296.264, 52736.988 23/02/14,22:04:23,00,09,1, 11.8,1,1, 4.956, 10437.956, 296.264, 52736.988 23/02/14,22:04:23,01,09,1, 11.8,1,1, 4.956, 10440.027, 296.894, 52742.536 23/02/14,22:04:23,02,09,1, 11.8,1,1, 4.956, 10441.865, 296.900, 52739.766 23/02/14,22:04:23,03,09,1, 11.8,1,1, 4.956, 10438.084, 296.402, 52737.361 23/02/14,22:04:23,04,09,1, 11.8,1,1, 4.956, 10441.701, 297.305, 52743.956 23/02/14,22:04:23,05,09,1, 11.8,1,1, 4.956, 10440.970, 296.653, 52737.690 23/02/14,22:04:23,06,09,1, 11.8,1,1, 4.956, 10439.062, 296.673, 52740.446 23/02/14,22:04:23,07,09,1, 11.8,1,1, 4.956, 10442.813, 297.123, 52742.781 23/02/14,22:04:23,08,09,1, 11.8,1,1, 4.956, 10439.288, 296.283, 52736.501 23/02/14,22:04:23,09,09,1, 11.8,1,1, 4.956, 10440.007, 296.825, 52742.386 23/02/14,22:04:23,10,09,1, 11.8,1,1, 4.956, 10441.798, 296.911, 52739.783 23/02/14,22:04:23,11,09,1, 11.8,1,1, 4.956, 10438.225, 296.410, 52737.453 23/02/14,22:04:23,12,09,1, 11.8,1,1, 4.956, 10441.647, 297.284, 52743.730 23/02/14,22:04:23,13,09,1, 11.8,1,1, 4.956, 10440.954, 296.707, 52737.852 23/02/14,22:04:23,14,09,1, 11.8,1,1, 4.956, 10439.154, 296.667, 52740.561 23/02/14,22:04:23,15,09,1, 11.8,1,1, 4.956, 10442.752, 297.087, 52742.669 23/02/14,22:04:23,16,09,1, 11.8,1,1, 4.956, 10439.295, 296.257, 52736.476 23/02/14,22:04:23,17,09,1, 11.8,1,1, 4.956, 10440.014, 296.876, 52742.470 23/02/14,22:04:23,18,09,1, 11.8,1,1, 4.956, 10441.849, 296.899, 52739.733 23/02/14,22:04:23,19,09,1, 11.8,1,1, 4.956, 10438.188, 296.473, 52737.534 23/02/14,22:04:24,00,09,1, 11.9,1,1, 4.957, 10438.181, 296.473, 52737.534 23/02/14,22:04:24,01,09,1, 11.9,1,1, 4.957, 10440.383, 297.038, 52742.913 23/02/14,22:04:24,02,09,1, 11.9,1,1, 4.957, 10441.876, 296.929, 52739.450 23/02/14,22:04:24,03,09,1, 11.9,1,1, 4.957, 10438.316, 296.545, 52738.003 23/02/14,22:04:24,04,09,1, 11.9,1,1, 4.957, 10442.154, 297.429, 52744.045 23/02/14,22:04:24,05,09,1, 11.9,1,1, 4.957, 10440.911, 296.669, 52737.577 23/02/14,22:04:24,06,09,1, 11.9,1,1, 4.957, 10439.418, 296.711, 52741.054 23/02/14,22:04:24,07,09,1, 11.9,1,1, 4.957, 10442.932, 297.154, 52742.446 23/02/14,22:04:24,08,09,1, 11.9,1,1, 4.957, 10439.107, 296.265, 52736.387 23/02/14,22:04:24,09,09,1, 11.9,1,1, 4.957, 10440.402, 297.024, 52742.855 23/02/14,22:04:24,10,09,1, 11.9,1,1, 4.957, 10441.836, 296.933, 52739.396 23/02/14,22:04:24,11,09,1, 11.9,1,1, 4.957, 10438.328, 296.561, 52737.970 23/02/14,22:04:24,12,09,1, 11.9,1,1, 4.957, 10442.234, 297.445, 52744.036 23/02/14,22:04:24,13,09,1, 11.9,1,1, 4.957, 10440.907, 296.685, 52737.544 23/02/14,22:04:24,14,09,1, 11.9,1,1, 4.957, 10439.428, 296.752, 52741.101 23/02/14,22:04:24,15,09,1, 11.9,1,1, 4.957, 10442.927, 297.176, 52742.441 23/02/14,22:04:24,16,09,1, 11.9,1,1, 4.957, 10439.046, 296.304, 52736.324 23/02/14,22:04:24,17,09,1, 11.9,1,1, 4.957, 10440.419, 297.077, 52742.891 23/02/14,22:04:24,18,09,1, 11.9,1,1, 4.957, 10441.843, 296.980, 52739.300 23/02/14,22:04:24,19,09,1, 11.9,1,1, 4.957, 10438.320, 296.589, 52738.025 23/02/14,22:04:25,00,08,1, 11.9,1,1, 4.953, 10438.315, 296.589, 52738.025 23/02/14,22:04:25,01,08,1, 11.9,1,1, 4.953, 10440.657, 297.186, 52743.097 23/02/14,22:04:25,02,08,1, 11.9,1,1, 4.953, 10441.856, 296.996, 52739.108 23/02/14,22:04:25,03,08,1, 11.9,1,1, 4.953, 10438.552, 296.758, 52738.522 23/02/14,22:04:25,04,08,1, 11.9,1,1, 4.953, 10442.578, 297.496, 52744.074 23/02/14,22:04:25,05,08,1, 11.9,1,1, 4.953, 10440.801, 296.762, 52737.472 23/02/14,22:04:25,06,08,1, 11.9,1,1, 4.953, 10439.664, 296.855, 52741.536 23/02/14,22:04:25,07,08,1, 11.9,1,1, 4.953, 10442.875, 297.215, 52741.973 23/02/14,22:04:25,08,08,1, 11.9,1,1, 4.953, 10438.954, 296.464, 52736.592 23/02/14,22:04:25,09,08,1, 11.9,1,1, 4.953, 10440.657, 297.180, 52743.005 23/02/14,22:04:25,10,08,1, 11.9,1,1, 4.953, 10441.786, 297.019, 52739.217 23/02/14,22:04:25,11,08,1, 11.9,1,1, 4.953, 10438.642, 296.772, 52738.576 23/02/14,22:04:25,12,08,1, 11.9,1,1, 4.953, 10442.566, 297.499, 52744.016 23/02/14,22:04:25,13,08,1, 11.9,1,1, 4.953, 10440.861, 296.766, 52737.461 23/02/14,22:04:25,14,08,1, 11.9,1,1, 4.953, 10439.740, 296.872, 52741.442 23/02/14,22:04:25,15,08,1, 11.9,1,1, 4.953, 10442.903, 297.140, 52741.902 23/02/14,22:04:25,16,08,1, 11.9,1,1, 4.953, 10438.989, 296.434, 52736.617 23/02/14,22:04:25,17,08,1, 11.9,1,1, 4.953, 10440.730, 297.216, 52743.179 23/02/14,22:04:25,18,08,1, 11.9,1,1, 4.953, 10441.785, 297.091, 52739.109 23/02/14,22:04:25,19,08,1, 11.9,1,1, 4.953, 10438.647, 296.784, 52738.646 23/02/14,22:04:26,00,09,1, 11.9,1,1, 4.956, 10438.640, 296.784, 52738.646 23/02/14,22:04:26,01,09,1, 11.9,1,1, 4.956, 10441.082, 297.398, 52743.539 23/02/14,22:04:26,02,09,1, 11.9,1,1, 4.956, 10441.766, 297.122, 52738.787 23/02/14,22:04:26,03,09,1, 11.9,1,1, 4.956, 10438.816, 296.918, 52739.191 23/02/14,22:04:26,04,09,1, 11.9,1,1, 4.956, 10442.939, 297.576, 52743.989 23/02/14,22:04:26,05,09,1, 11.9,1,1, 4.956, 10440.588, 296.692, 52737.147 23/02/14,22:04:26,06,09,1, 11.9,1,1, 4.956, 10439.933, 297.007, 52741.928 23/02/14,22:04:26,07,09,1, 11.9,1,1, 4.956, 10442.913, 297.260, 52741.476 23/02/14,22:04:26,08,09,1, 11.9,1,1, 4.956, 10438.743, 296.533, 52736.635 23/02/14,22:04:26,09,09,1, 11.9,1,1, 4.956, 10441.126, 297.418, 52743.631 23/02/14,22:04:26,10,09,1, 11.9,1,1, 4.956, 10441.752, 297.139, 52738.795 23/02/14,22:04:26,11,09,1, 11.9,1,1, 4.956, 10438.838, 296.918, 52739.310 23/02/14,22:04:26,12,09,1, 11.9,1,1, 4.956, 10442.961, 297.581, 52744.144 23/02/14,22:04:26,13,09,1, 11.9,1,1, 4.956, 10440.573, 296.736, 52737.097 23/02/14,22:04:26,14,09,1, 11.9,1,1, 4.956, 10440.013, 297.019, 52741.960 23/02/14,22:04:26,15,09,1, 11.9,1,1, 4.956, 10442.880, 297.234, 52741.471 23/02/14,22:04:26,16,09,1, 11.9,1,1, 4.956, 10438.743, 296.572, 52736.694 23/02/14,22:04:26,17,09,1, 11.9,1,1, 4.956, 10441.156, 297.446, 52743.675 23/02/14,22:04:26,18,09,1, 11.9,1,1, 4.956, 10441.735, 297.142, 52738.848 23/02/14,22:04:26,19,09,1, 11.9,1,1, 4.956, 10438.898, 297.002, 52739.390 23/02/14,22:04:27,00,09,1, 11.9,1,1, 4.953, 10438.890, 297.002, 52739.390 23/02/14,22:04:27,01,09,1, 11.9,1,1, 4.953, 10441.482, 297.591, 52743.855 23/02/14,22:04:27,02,09,1, 11.9,1,1, 4.953, 10441.688, 297.193, 52738.487 23/02/14,22:04:27,03,09,1, 11.9,1,1, 4.953, 10439.165, 297.099, 52739.931 23/02/14,22:04:27,04,09,1, 11.9,1,1, 4.953, 10443.247, 297.580, 52743.863 23/02/14,22:04:27,05,09,1, 11.9,1,1, 4.953, 10440.346, 296.773, 52736.945 23/02/14,22:04:27,06,09,1, 11.9,1,1, 4.953, 10440.196, 297.144, 52742.314 23/02/14,22:04:27,07,09,1, 11.9,1,1, 4.953, 10442.780, 297.295, 52740.908 23/02/14,22:04:27,08,09,1, 11.9,1,1, 4.953, 10438.731, 296.740, 52737.102 23/02/14,22:04:27,09,09,1, 11.9,1,1, 4.953, 10441.492, 297.590, 52743.716 23/02/14,22:04:27,10,09,1, 11.9,1,1, 4.953, 10441.671, 297.253, 52738.595 23/02/14,22:04:27,11,09,1, 11.9,1,1, 4.953, 10439.242, 297.083, 52739.908 23/02/14,22:04:27,12,09,1, 11.9,1,1, 4.953, 10443.176, 297.622, 52743.745 23/02/14,22:04:27,13,09,1, 11.9,1,1, 4.953, 10440.391, 296.742, 52737.040 23/02/14,22:04:27,14,09,1, 11.9,1,1, 4.953, 10440.234, 297.183, 52742.255 23/02/14,22:04:27,15,09,1, 11.9,1,1, 4.953, 10442.681, 297.314, 52740.911 23/02/14,22:04:27,16,09,1, 11.9,1,1, 4.953, 10438.727, 296.703, 52737.145 23/02/14,22:04:27,17,09,1, 11.9,1,1, 4.953, 10441.557, 297.664, 52743.840 23/02/14,22:04:27,18,09,1, 11.9,1,1, 4.953, 10441.696, 297.208, 52738.674 23/02/14,22:04:27,19,09,1, 11.9,1,1, 4.953, 10439.299, 297.036, 52740.003 23/02/14,22:04:28,00,09,1, 12.0,1,1, 4.954, 10439.299, 297.036, 52740.003 23/02/14,22:04:28,01,09,1, 12.0,1,1, 4.954, 10441.992, 297.749, 52744.185 23/02/14,22:04:28,02,09,1, 12.0,1,1, 4.954, 10441.597, 297.198, 52738.284 23/02/14,22:04:28,03,09,1, 12.0,1,1, 4.954, 10439.462, 297.135, 52740.529 23/02/14,22:04:28,04,09,1, 12.0,1,1, 4.954, 10443.430, 297.678, 52743.586 23/02/14,22:04:28,05,09,1, 12.0,1,1, 4.954, 10440.046, 296.701, 52736.771 23/02/14,22:04:28,06,09,1, 12.0,1,1, 4.954, 10440.453, 297.308, 52742.721 23/02/14,22:04:28,07,09,1, 12.0,1,1, 4.954, 10442.612, 297.357, 52740.400 23/02/14,22:04:28,08,09,1, 12.0,1,1, 4.954, 10438.662, 296.856, 52737.498 23/02/14,22:04:28,09,09,1, 12.0,1,1, 4.954, 10442.003, 297.769, 52744.207 23/02/14,22:04:28,10,09,1, 12.0,1,1, 4.954, 10441.644, 297.240, 52738.297 23/02/14,22:04:28,11,09,1, 12.0,1,1, 4.954, 10439.507, 297.176, 52740.613 23/02/14,22:04:28,12,09,1, 12.0,1,1, 4.954, 10443.417, 297.652, 52743.529 23/02/14,22:04:28,13,09,1, 12.0,1,1, 4.954, 10440.069, 296.756, 52736.794 23/02/14,22:04:28,14,09,1, 12.0,1,1, 4.954, 10440.500, 297.292, 52742.738 23/02/14,22:04:28,15,09,1, 12.0,1,1, 4.954, 10442.563, 297.346, 52740.394 23/02/14,22:04:28,16,09,1, 12.0,1,1, 4.954, 10438.703, 296.912, 52737.560 23/02/14,22:04:28,17,09,1, 12.0,1,1, 4.954, 10442.014, 297.756, 52744.211 23/02/14,22:04:28,18,09,1, 12.0,1,1, 4.954, 10441.646, 297.245, 52738.295 23/02/14,22:04:28,19,09,1, 12.0,1,1, 4.954, 10439.548, 297.158, 52740.698 23/02/14,22:04:29,00,09,1, 11.9,1,1, 4.958, 10439.541, 297.158, 52740.698 23/02/14,22:04:29,01,09,1, 11.9,1,1, 4.958, 10442.800, 297.911, 52744.976 23/02/14,22:04:29,02,09,1, 11.9,1,1, 4.958, 10441.344, 297.107, 52737.379 23/02/14,22:04:29,03,09,1, 11.9,1,1, 4.958, 10439.603, 297.280, 52741.508 23/02/14,22:04:29,04,09,1, 11.9,1,1, 4.958, 10443.759, 297.653, 52743.193 23/02/14,22:04:29,05,09,1, 11.9,1,1, 4.958, 10439.379, 296.691, 52736.132 23/02/14,22:04:29,06,09,1, 11.9,1,1, 4.958, 10440.781, 297.546, 52743.714 23/02/14,22:04:29,07,09,1, 11.9,1,1, 4.958, 10442.582, 297.349, 52739.665 23/02/14,22:04:29,08,09,1, 11.9,1,1, 4.958, 10438.461, 297.064, 52738.027 23/02/14,22:04:29,09,09,1, 11.9,1,1, 4.958, 10442.694, 297.902, 52744.848 23/02/14,22:04:29,10,09,1, 11.9,1,1, 4.958, 10441.417, 297.137, 52737.619 23/02/14,22:04:29,11,09,1, 11.9,1,1, 4.958, 10439.607, 297.271, 52741.308 23/02/14,22:04:29,12,09,1, 11.9,1,1, 4.958, 10443.663, 297.658, 52743.173 23/02/14,22:04:29,13,09,1, 11.9,1,1, 4.958, 10439.462, 296.730, 52736.389 23/02/14,22:04:29,14,09,1, 11.9,1,1, 4.958, 10440.782, 297.561, 52743.566 23/02/14,22:04:29,15,09,1, 11.9,1,1, 4.958, 10442.509, 297.414, 52739.783 23/02/14,22:04:29,16,09,1, 11.9,1,1, 4.958, 10438.528, 297.002, 52737.969 23/02/14,22:04:29,17,09,1, 11.9,1,1, 4.958, 10442.741, 298.005, 52744.983 23/02/14,22:04:29,18,09,1, 11.9,1,1, 4.958, 10441.394, 297.120, 52737.588 23/02/14,22:04:29,19,09,1, 11.9,1,1, 4.958, 10439.670, 297.286, 52741.504 23/02/14,22:04:30,00,09,1, 11.8,1,1, 4.952, 10439.667, 297.286, 52741.504 23/02/14,22:04:30,01,09,1, 11.8,1,1, 4.952, 10443.232, 298.102, 52745.030 23/02/14,22:04:30,02,09,1, 11.8,1,1, 4.952, 10441.098, 297.123, 52737.170 23/02/14,22:04:30,03,09,1, 11.8,1,1, 4.952, 10439.813, 297.391, 52742.106 23/02/14,22:04:30,04,09,1, 11.8,1,1, 4.952, 10443.669, 297.710, 52742.675 23/02/14,22:04:30,05,09,1, 11.8,1,1, 4.952, 10439.085, 296.835, 52736.380 23/02/14,22:04:30,06,09,1, 11.8,1,1, 4.952, 10441.134, 297.761, 52744.129 23/02/14,22:04:30,07,09,1, 11.8,1,1, 4.952, 10442.437, 297.484, 52739.360 23/02/14,22:04:30,08,09,1, 11.8,1,1, 4.952, 10438.568, 297.238, 52738.671 23/02/14,22:04:30,09,09,1, 11.8,1,1, 4.952, 10443.193, 298.090, 52745.045 23/02/14,22:04:30,10,09,1, 11.8,1,1, 4.952, 10441.117, 297.124, 52737.318 23/02/14,22:04:30,11,09,1, 11.8,1,1, 4.952, 10439.903, 297.440, 52742.078 23/02/14,22:04:30,12,09,1, 11.8,1,1, 4.952, 10443.632, 297.691, 52742.685 23/02/14,22:04:30,13,09,1, 11.8,1,1, 4.952, 10439.031, 296.861, 52736.245 23/02/14,22:04:30,14,09,1, 11.8,1,1, 4.952, 10441.149, 297.816, 52744.146 23/02/14,22:04:30,15,09,1, 11.8,1,1, 4.952, 10442.392, 297.506, 52739.354 23/02/14,22:04:30,16,09,1, 11.8,1,1, 4.952, 10438.588, 297.233, 52738.735 23/02/14,22:04:30,17,09,1, 11.8,1,1, 4.952, 10443.251, 298.053, 52745.088 23/02/14,22:04:30,18,09,1, 11.8,1,1, 4.952, 10441.121, 297.121, 52737.260 23/02/14,22:04:30,19,09,1, 11.8,1,1, 4.952, 10439.885, 297.473, 52742.180 23/02/14,22:04:31,00,09,1, 11.9,1,1, 4.955, 10439.883, 297.473, 52742.180 23/02/14,22:04:31,01,09,1, 11.9,1,1, 4.955, 10443.483, 298.126, 52744.993 23/02/14,22:04:31,02,09,1, 11.9,1,1, 4.955, 10440.761, 297.125, 52737.045 23/02/14,22:04:31,03,09,1, 11.9,1,1, 4.955, 10440.088, 297.538, 52742.610 23/02/14,22:04:31,04,09,1, 11.9,1,1, 4.955, 10443.511, 297.707, 52742.095 23/02/14,22:04:31,05,09,1, 11.9,1,1, 4.955, 10438.760, 296.958, 52736.537 23/02/14,22:04:31,06,09,1, 11.9,1,1, 4.955, 10441.511, 297.961, 52744.611 23/02/14,22:04:31,07,09,1, 11.9,1,1, 4.955, 10442.169, 297.559, 52738.913 23/02/14,22:04:31,08,09,1, 11.9,1,1, 4.955, 10438.862, 297.424, 52739.568 23/02/14,22:04:31,09,09,1, 11.9,1,1, 4.955, 10443.469, 298.133, 52744.914 23/02/14,22:04:31,10,09,1, 11.9,1,1, 4.955, 10440.805, 297.125, 52737.215 23/02/14,22:04:31,11,09,1, 11.9,1,1, 4.955, 10440.168, 297.551, 52742.594 23/02/14,22:04:31,12,09,1, 11.9,1,1, 4.955, 10443.406, 297.729, 52742.049 23/02/14,22:04:31,13,09,1, 11.9,1,1, 4.955, 10438.783, 296.959, 52736.809 23/02/14,22:04:31,14,09,1, 11.9,1,1, 4.955, 10441.499, 297.981, 52744.474 23/02/14,22:04:31,15,09,1, 11.9,1,1, 4.955, 10442.140, 297.593, 52739.017 23/02/14,22:04:31,16,09,1, 11.9,1,1, 4.955, 10438.851, 297.356, 52739.618 23/02/14,22:04:31,17,09,1, 11.9,1,1, 4.955, 10443.503, 298.120, 52744.924 23/02/14,22:04:31,18,09,1, 11.9,1,1, 4.955, 10440.772, 297.129, 52737.061 23/02/14,22:04:31,19,09,1, 11.9,1,1, 4.955, 10440.125, 297.504, 52742.589 23/02/14,22:04:32,00,09,1, 11.9,1,1, 4.955, 10440.117, 297.504, 52742.589 23/02/14,22:04:32,01,09,1, 11.9,1,1, 4.955, 10444.258, 298.290, 52745.478 23/02/14,22:04:32,02,09,1, 11.9,1,1, 4.955, 10440.070, 296.955, 52735.789 23/02/14,22:04:32,03,09,1, 11.9,1,1, 4.955, 10440.168, 297.814, 52743.753 23/02/14,22:04:32,04,09,1, 11.9,1,1, 4.955, 10443.713, 297.748, 52741.364 23/02/14,22:04:32,05,09,1, 11.9,1,1, 4.955, 10437.945, 297.027, 52736.109 23/02/14,22:04:32,06,09,1, 11.9,1,1, 4.955, 10442.184, 298.299, 52745.882 23/02/14,22:04:32,07,09,1, 11.9,1,1, 4.955, 10442.042, 297.440, 52737.821 23/02/14,22:04:32,08,09,1, 11.9,1,1, 4.955, 10438.498, 297.560, 52740.225 23/02/14,22:04:32,09,09,1, 11.9,1,1, 4.955, 10444.281, 298.250, 52745.457 23/02/14,22:04:32,10,09,1, 11.9,1,1, 4.955, 10439.999, 297.008, 52735.769 23/02/14,22:04:32,11,09,1, 11.9,1,1, 4.955, 10440.227, 297.872, 52743.851 23/02/14,22:04:32,12,09,1, 11.9,1,1, 4.955, 10443.680, 297.741, 52741.353 23/02/14,22:04:32,13,09,1, 11.9,1,1, 4.955, 10437.885, 297.069, 52736.214 23/02/14,22:04:32,14,09,1, 11.9,1,1, 4.955, 10442.238, 298.333, 52745.943 23/02/14,22:04:32,15,09,1, 11.9,1,1, 4.955, 10442.013, 297.480, 52737.776 23/02/14,22:04:32,16,09,1, 11.9,1,1, 4.955, 10438.555, 297.594, 52740.362 23/02/14,22:04:32,17,09,1, 11.9,1,1, 4.955, 10444.277, 298.237, 52745.397 23/02/14,22:04:32,18,09,1, 11.9,1,1, 4.955, 10440.003, 296.994, 52735.695 23/02/14,22:04:32,19,09,1, 11.9,1,1, 4.955, 10440.224, 297.836, 52743.926 23/02/14,22:04:33,00,08,1, 11.9,1,1, 4.952, 10440.217, 297.836, 52743.926 23/02/14,22:04:33,01,08,1, 11.9,1,1, 4.952, 10444.372, 298.259, 52745.155 23/02/14,22:04:33,02,08,1, 11.9,1,1, 4.952, 10439.669, 297.030, 52735.627 23/02/14,22:04:33,03,08,1, 11.9,1,1, 4.952, 10440.326, 297.957, 52744.316 23/02/14,22:04:33,04,08,1, 11.9,1,1, 4.952, 10443.394, 297.799, 52740.893 23/02/14,22:04:33,05,08,1, 11.9,1,1, 4.952, 10437.845, 297.222, 52736.641 23/02/14,22:04:33,06,08,1, 11.9,1,1, 4.952, 10442.523, 298.476, 52746.186 23/02/14,22:04:33,07,08,1, 11.9,1,1, 4.952, 10441.802, 297.505, 52737.497 23/02/14,22:04:33,08,08,1, 11.9,1,1, 4.952, 10438.799, 297.716, 52740.967 23/02/14,22:04:33,09,08,1, 11.9,1,1, 4.952, 10444.263, 298.248, 52745.075 23/02/14,22:04:33,10,08,1, 11.9,1,1, 4.952, 10439.700, 297.030, 52735.747 23/02/14,22:04:33,11,08,1, 11.9,1,1, 4.952, 10440.329, 297.936, 52744.085 23/02/14,22:04:33,12,08,1, 11.9,1,1, 4.952, 10443.352, 297.805, 52740.920 23/02/14,22:04:33,13,08,1, 11.9,1,1, 4.952, 10437.877, 297.227, 52736.753 23/02/14,22:04:33,14,08,1, 11.9,1,1, 4.952, 10442.427, 298.498, 52746.037 23/02/14,22:04:33,15,08,1, 11.9,1,1, 4.952, 10441.803, 297.567, 52737.635 23/02/14,22:04:33,16,08,1, 11.9,1,1, 4.952, 10438.798, 297.690, 52740.963 23/02/14,22:04:33,17,08,1, 11.9,1,1, 4.952, 10444.255, 298.323, 52745.000 23/02/14,22:04:33,18,08,1, 11.9,1,1, 4.952, 10439.646, 297.037, 52735.719 23/02/14,22:04:33,19,08,1, 11.9,1,1, 4.952, 10440.360, 297.953, 52744.158 23/02/14,22:04:34,00,08,1, 11.8,1,1, 4.954, 10440.359, 297.953, 52744.158 23/02/14,22:04:34,01,08,1, 11.8,1,1, 4.954, 10444.328, 298.318, 52744.811 23/02/14,22:04:34,02,08,1, 11.8,1,1, 4.954, 10439.213, 297.086, 52735.530 23/02/14,22:04:34,03,08,1, 11.8,1,1, 4.954, 10440.445, 298.153, 52744.580 23/02/14,22:04:34,04,08,1, 11.8,1,1, 4.954, 10443.157, 297.882, 52740.411 23/02/14,22:04:34,05,08,1, 11.8,1,1, 4.954, 10437.699, 297.397, 52737.118 23/02/14,22:04:34,06,08,1, 11.8,1,1, 4.954, 10442.783, 298.646, 52746.344 23/02/14,22:04:34,07,08,1, 11.8,1,1, 4.954, 10441.568, 297.612, 52737.298 23/02/14,22:04:34,08,08,1, 11.8,1,1, 4.954, 10438.849, 297.851, 52741.473 23/02/14,22:04:34,09,08,1, 11.8,1,1, 4.954, 10444.314, 298.323, 52744.788 23/02/14,22:04:34,10,08,1, 11.8,1,1, 4.954, 10439.234, 297.110, 52735.519 23/02/14,22:04:34,11,08,1, 11.8,1,1, 4.954, 10440.519, 298.170, 52744.586 23/02/14,22:04:34,12,08,1, 11.8,1,1, 4.954, 10443.192, 297.850, 52740.409 23/02/14,22:04:34,13,08,1, 11.8,1,1, 4.954, 10437.743, 297.448, 52737.158 23/02/14,22:04:34,14,08,1, 11.8,1,1, 4.954, 10442.745, 298.625, 52746.304 23/02/14,22:04:34,15,08,1, 11.8,1,1, 4.954, 10441.509, 297.581, 52737.349 23/02/14,22:04:34,16,08,1, 11.8,1,1, 4.954, 10438.931, 297.892, 52741.554 23/02/14,22:04:34,17,08,1, 11.8,1,1, 4.954, 10444.258, 298.343, 52744.708 23/02/14,22:04:34,18,08,1, 11.8,1,1, 4.954, 10439.219, 297.093, 52735.635 23/02/14,22:04:34,19,08,1, 11.8,1,1, 4.954, 10440.512, 298.190, 52744.634 23/02/14,22:04:35,00,08,1, 11.9,1,1, 4.955, 10440.509, 298.190, 52744.634 23/02/14,22:04:35,01,08,1, 11.9,1,1, 4.955, 10444.219, 298.351, 52744.547 23/02/14,22:04:35,02,08,1, 11.9,1,1, 4.955, 10438.957, 297.163, 52735.554 23/02/14,22:04:35,03,08,1, 11.9,1,1, 4.955, 10440.523, 298.289, 52744.844 23/02/14,22:04:35,04,08,1, 11.9,1,1, 4.955, 10442.913, 297.943, 52740.096 23/02/14,22:04:35,05,08,1, 11.9,1,1, 4.955, 10437.655, 297.518, 52737.484 23/02/14,22:04:35,06,08,1, 11.9,1,1, 4.955, 10442.865, 298.682, 52746.355 23/02/14,22:04:35,07,08,1, 11.9,1,1, 4.955, 10441.279, 297.625, 52737.246 23/02/14,22:04:35,08,08,1, 11.9,1,1, 4.955, 10438.984, 297.940, 52741.893 23/02/14,22:04:35,09,08,1, 11.9,1,1, 4.955, 10444.100, 298.383, 52744.494 23/02/14,22:04:35,10,08,1, 11.9,1,1, 4.955, 10439.011, 297.129, 52735.757 23/02/14,22:04:35,11,08,1, 11.9,1,1, 4.955, 10440.573, 298.260, 52744.652 23/02/14,22:04:35,12,08,1, 11.9,1,1, 4.955, 10442.845, 297.995, 52740.246 23/02/14,22:04:35,13,08,1, 11.9,1,1, 4.955, 10437.728, 297.511, 52737.564 23/02/14,22:04:35,14,08,1, 11.9,1,1, 4.955, 10442.785, 298.685, 52746.204 23/02/14,22:04:35,15,08,1, 11.9,1,1, 4.955, 10441.320, 297.648, 52737.366 23/02/14,22:04:35,16,08,1, 11.9,1,1, 4.955, 10438.965, 297.911, 52741.769 23/02/14,22:04:35,17,08,1, 11.9,1,1, 4.955, 10444.108, 298.374, 52744.440 23/02/14,22:04:35,18,08,1, 11.9,1,1, 4.955, 10439.071, 297.205, 52735.744 23/02/14,22:04:35,19,08,1, 11.9,1,1, 4.955, 10440.513, 298.279, 52744.709 23/02/14,22:04:36,00,08,1, 11.8,1,1, 4.953, 10440.509, 298.279, 52744.709 23/02/14,22:04:36,01,08,1, 11.8,1,1, 4.953, 10444.103, 298.383, 52744.346 23/02/14,22:04:36,02,08,1, 11.8,1,1, 4.953, 10438.747, 297.234, 52735.705 23/02/14,22:04:36,03,08,1, 11.8,1,1, 4.953, 10440.590, 298.347, 52745.091 23/02/14,22:04:36,04,08,1, 11.8,1,1, 4.953, 10442.742, 298.023, 52739.995 23/02/14,22:04:36,05,08,1, 11.8,1,1, 4.953, 10437.632, 297.637, 52737.870 23/02/14,22:04:36,06,08,1, 11.8,1,1, 4.953, 10442.943, 298.772, 52746.429 23/02/14,22:04:36,07,08,1, 11.8,1,1, 4.953, 10441.104, 297.708, 52737.145 23/02/14,22:04:36,08,08,1, 11.8,1,1, 4.953, 10438.993, 298.030, 52742.203 23/02/14,22:04:36,09,08,1, 11.8,1,1, 4.953, 10444.047, 298.371, 52744.208 23/02/14,22:04:36,10,08,1, 11.8,1,1, 4.953, 10438.731, 297.249, 52735.636 23/02/14,22:04:36,11,08,1, 11.8,1,1, 4.953, 10440.560, 298.396, 52745.076 23/02/14,22:04:36,12,08,1, 11.8,1,1, 4.953, 10442.763, 298.012, 52739.913 23/02/14,22:04:36,13,08,1, 11.8,1,1, 4.953, 10437.618, 297.635, 52737.894 23/02/14,22:04:36,14,08,1, 11.8,1,1, 4.953, 10442.956, 298.788, 52746.487 23/02/14,22:04:36,15,08,1, 11.8,1,1, 4.953, 10441.082, 297.672, 52737.090 23/02/14,22:04:36,16,08,1, 11.8,1,1, 4.953, 10438.944, 298.052, 52742.262 23/02/14,22:04:36,17,08,1, 11.8,1,1, 4.953, 10444.135, 298.392, 52744.266 23/02/14,22:04:36,18,08,1, 11.8,1,1, 4.953, 10438.657, 297.267, 52735.540 23/02/14,22:04:36,19,08,1, 11.8,1,1, 4.953, 10440.645, 298.393, 52745.066 23/02/14,22:04:37,00,07,1, 11.9,1,1, 4.956, 10440.643, 298.393, 52745.066 23/02/14,22:04:37,01,07,1, 11.9,1,1, 4.956, 10444.022, 298.399, 52744.174 23/02/14,22:04:37,02,07,1, 11.9,1,1, 4.956, 10438.532, 297.304, 52735.765 23/02/14,22:04:37,03,07,1, 11.9,1,1, 4.956, 10440.569, 298.441, 52745.200 23/02/14,22:04:37,04,07,1, 11.9,1,1, 4.956, 10442.582, 298.054, 52739.860 23/02/14,22:04:37,05,07,1, 11.9,1,1, 4.956, 10437.522, 297.704, 52738.053 23/02/14,22:04:37,06,07,1, 11.9,1,1, 4.956, 10442.982, 298.865, 52746.536 23/02/14,22:04:37,07,07,1, 11.9,1,1, 4.956, 10440.957, 297.675, 52736.990 23/02/14,22:04:37,08,07,1, 11.9,1,1, 4.956, 10439.015, 298.062, 52742.450 23/02/14,22:04:37,09,07,1, 11.9,1,1, 4.956, 10443.922, 298.423, 52744.140 23/02/14,22:04:37,10,07,1, 11.9,1,1, 4.956, 10438.646, 297.348, 52735.844 23/02/14,22:04:37,11,07,1, 11.9,1,1, 4.956, 10440.558, 298.442, 52745.092 23/02/14,22:04:37,12,07,1, 11.9,1,1, 4.956, 10442.543, 298.021, 52739.880 23/02/14,22:04:37,13,07,1, 11.9,1,1, 4.956, 10437.583, 297.715, 52738.075 23/02/14,22:04:37,14,07,1, 11.9,1,1, 4.956, 10442.964, 298.850, 52746.391 23/02/14,22:04:37,15,07,1, 11.9,1,1, 4.956, 10440.974, 297.737, 52737.194 23/02/14,22:04:37,16,07,1, 11.9,1,1, 4.956, 10438.965, 298.090, 52742.407 23/02/14,22:04:37,17,07,1, 11.9,1,1, 4.956, 10443.963, 298.413, 52744.171 23/02/14,22:04:37,18,07,1, 11.9,1,1, 4.956, 10438.563, 297.340, 52735.773 23/02/14,22:04:37,19,07,1, 11.9,1,1, 4.956, 10440.540, 298.422, 52745.110 23/02/14,22:04:38,00,08,1, 11.9,1,1, 4.954, 10440.534, 298.422, 52745.110 23/02/14,22:04:38,01,08,1, 11.9,1,1, 4.954, 10443.884, 298.500, 52744.222 23/02/14,22:04:38,02,08,1, 11.9,1,1, 4.954, 10438.429, 297.381, 52735.843 23/02/14,22:04:38,03,08,1, 11.9,1,1, 4.954, 10440.532, 298.544, 52745.322 23/02/14,22:04:38,04,08,1, 11.9,1,1, 4.954, 10442.491, 298.116, 52739.863 23/02/14,22:04:38,05,08,1, 11.9,1,1, 4.954, 10437.423, 297.825, 52738.167 23/02/14,22:04:38,06,08,1, 11.9,1,1, 4.954, 10442.942, 298.947, 52746.593 23/02/14,22:04:38,07,08,1, 11.9,1,1, 4.954, 10440.805, 297.767, 52737.099 23/02/14,22:04:38,08,08,1, 11.9,1,1, 4.954, 10438.854, 298.173, 52742.461 23/02/14,22:04:38,09,08,1, 11.9,1,1, 4.954, 10443.867, 298.505, 52744.215 23/02/14,22:04:38,10,08,1, 11.9,1,1, 4.954, 10438.370, 297.365, 52735.806 23/02/14,22:04:38,11,08,1, 11.9,1,1, 4.954, 10440.528, 298.547, 52745.364 23/02/14,22:04:38,12,08,1, 11.9,1,1, 4.954, 10442.473, 298.143, 52739.880 23/02/14,22:04:38,13,08,1, 11.9,1,1, 4.954, 10437.451, 297.792, 52738.185 23/02/14,22:04:38,14,08,1, 11.9,1,1, 4.954, 10442.895, 298.913, 52746.653 23/02/14,22:04:38,15,08,1, 11.9,1,1, 4.954, 10440.806, 297.765, 52737.096 23/02/14,22:04:38,16,08,1, 11.9,1,1, 4.954, 10438.872, 298.150, 52742.585 23/02/14,22:04:38,17,08,1, 11.9,1,1, 4.954, 10443.893, 298.506, 52744.264 23/02/14,22:04:38,18,08,1, 11.9,1,1, 4.954, 10438.418, 297.375, 52735.826 23/02/14,22:04:38,19,08,1, 11.9,1,1, 4.954, 10440.521, 298.540, 52745.336 23/02/14,22:04:39,00,09,1, 11.9,1,1, 4.955, 10440.518, 298.540, 52745.336 23/02/14,22:04:39,01,09,1, 11.9,1,1, 4.955, 10443.396, 298.560, 52743.960 23/02/14,22:04:39,02,09,1, 11.9,1,1, 4.955, 10438.586, 297.559, 52736.531 23/02/14,22:04:39,03,09,1, 11.9,1,1, 4.955, 10440.314, 298.575, 52744.815 23/02/14,22:04:39,04,09,1, 11.9,1,1, 4.955, 10442.061, 298.324, 52740.081 23/02/14,22:04:39,05,09,1, 11.9,1,1, 4.955, 10437.678, 297.914, 52738.535 23/02/14,22:04:39,06,09,1, 11.9,1,1, 4.955, 10442.524, 298.909, 52746.040 23/02/14,22:04:39,07,09,1, 11.9,1,1, 4.955, 10440.717, 298.008, 52737.803 23/02/14,22:04:39,08,09,1, 11.9,1,1, 4.955, 10439.044, 298.262, 52742.398 23/02/14,22:04:39,09,09,1, 11.9,1,1, 4.955, 10443.353, 298.593, 52743.988 23/02/14,22:04:39,10,09,1, 11.9,1,1, 4.955, 10438.642, 297.586, 52736.651 23/02/14,22:04:39,11,09,1, 11.9,1,1, 4.955, 10440.304, 298.544, 52744.661 23/02/14,22:04:39,12,09,1, 11.9,1,1, 4.955, 10442.016, 298.296, 52740.234 23/02/14,22:04:39,13,09,1, 11.9,1,1, 4.955, 10437.778, 297.958, 52738.701 23/02/14,22:04:39,14,09,1, 11.9,1,1, 4.955, 10442.434, 298.919, 52745.941 23/02/14,22:04:39,15,09,1, 11.9,1,1, 4.955, 10440.754, 297.978, 52737.938 23/02/14,22:04:39,16,09,1, 11.9,1,1, 4.955, 10439.005, 298.224, 52742.328 23/02/14,22:04:39,17,09,1, 11.9,1,1, 4.955, 10443.263, 298.566, 52744.009 23/02/14,22:04:39,18,09,1, 11.9,1,1, 4.955, 10438.658, 297.598, 52736.659 23/02/14,22:04:39,19,09,1, 11.9,1,1, 4.955, 10440.315, 298.544, 52744.731 23/02/14,22:04:40,00,09,1, 11.9,1,1, 4.952, 10440.309, 298.544, 52744.731 23/02/14,22:04:40,01,09,1, 11.9,1,1, 4.952, 10443.281, 298.586, 52744.056 23/02/14,22:04:40,02,09,1, 11.9,1,1, 4.952, 10438.413, 297.642, 52736.520 23/02/14,22:04:40,03,09,1, 11.9,1,1, 4.952, 10440.203, 298.689, 52744.917 23/02/14,22:04:40,04,09,1, 11.9,1,1, 4.952, 10441.987, 298.346, 52740.277 23/02/14,22:04:40,05,09,1, 11.9,1,1, 4.952, 10437.474, 297.982, 52738.620 23/02/14,22:04:40,06,09,1, 11.9,1,1, 4.952, 10442.363, 298.980, 52746.122 23/02/14,22:04:40,07,09,1, 11.9,1,1, 4.952, 10440.296, 297.973, 52737.151 23/02/14,22:04:40,08,09,1, 11.9,1,1, 4.952, 10439.364, 298.393, 52743.163 23/02/14,22:04:40,09,09,1, 11.9,1,1, 4.952, 10442.920, 298.527, 52743.110 23/02/14,22:04:40,10,09,1, 11.9,1,1, 4.952, 10438.349, 297.723, 52737.340 23/02/14,22:04:40,11,09,1, 11.9,1,1, 4.952, 10440.600, 298.592, 52744.875 23/02/14,22:04:40,12,09,1, 11.9,1,1, 4.952, 10441.413, 298.301, 52739.591 23/02/14,22:04:40,13,09,1, 11.9,1,1, 4.952, 10437.764, 298.161, 52739.668 23/02/14,22:04:40,14,09,1, 11.9,1,1, 4.952, 10442.393, 298.905, 52745.468 23/02/14,22:04:40,15,09,1, 11.9,1,1, 4.952, 10440.133, 298.060, 52737.909 23/02/14,22:04:40,16,09,1, 11.9,1,1, 4.952, 10439.364, 298.374, 52743.210 23/02/14,22:04:40,17,09,1, 11.9,1,1, 4.952, 10442.919, 298.530, 52743.163 23/02/14,22:04:40,18,09,1, 11.9,1,1, 4.952, 10438.340, 297.789, 52737.303 23/02/14,22:04:40,19,09,1, 11.9,1,1, 4.952, 10440.603, 298.601, 52744.944 23/02/14,22:04:41,00,08,1, 11.9,1,1, 4.953, 10440.601, 298.601, 52744.944 23/02/14,22:04:41,01,08,1, 11.9,1,1, 4.953, 10442.804, 298.567, 52743.245 23/02/14,22:04:41,02,08,1, 11.9,1,1, 4.953, 10438.234, 297.817, 52737.411 23/02/14,22:04:41,03,08,1, 11.9,1,1, 4.953, 10440.464, 298.592, 52744.964 23/02/14,22:04:41,04,08,1, 11.9,1,1, 4.953, 10441.274, 298.394, 52739.702 23/02/14,22:04:41,05,08,1, 11.9,1,1, 4.953, 10437.681, 298.202, 52739.619 23/02/14,22:04:41,06,08,1, 11.9,1,1, 4.953, 10442.268, 298.936, 52745.551 23/02/14,22:04:41,07,08,1, 11.9,1,1, 4.953, 10440.006, 298.120, 52738.011 23/02/14,22:04:41,08,08,1, 11.9,1,1, 4.953, 10439.195, 298.465, 52743.298 23/02/14,22:04:41,09,08,1, 11.9,1,1, 4.953, 10442.639, 298.569, 52743.209 23/02/14,22:04:41,10,08,1, 11.9,1,1, 4.953, 10438.329, 297.847, 52737.583 23/02/14,22:04:41,11,08,1, 11.9,1,1, 4.953, 10440.423, 298.632, 52744.734 23/02/14,22:04:41,12,08,1, 11.9,1,1, 4.953, 10441.206, 298.324, 52739.728 23/02/14,22:04:41,13,08,1, 11.9,1,1, 4.953, 10437.686, 298.236, 52739.683 23/02/14,22:04:41,14,08,1, 11.9,1,1, 4.953, 10442.103, 298.987, 52745.385 23/02/14,22:04:41,15,08,1, 11.9,1,1, 4.953, 10439.981, 298.189, 52738.098 23/02/14,22:04:41,16,08,1, 11.9,1,1, 4.953, 10439.205, 298.452, 52743.148 23/02/14,22:04:41,17,08,1, 11.9,1,1, 4.953, 10442.659, 298.596, 52743.263 23/02/14,22:04:41,18,08,1, 11.9,1,1, 4.953, 10438.293, 297.858, 52737.518 23/02/14,22:04:41,19,08,1, 11.9,1,1, 4.953, 10440.382, 298.673, 52744.837 23/02/14,22:04:42,00,09,1, 11.9,1,1, 4.951, 10440.376, 298.673, 52744.837 23/02/14,22:04:42,01,09,1, 11.9,1,1, 4.951, 10442.659, 298.667, 52743.428 23/02/14,22:04:42,02,09,1, 11.9,1,1, 4.951, 10438.168, 297.906, 52737.494 23/02/14,22:04:42,03,09,1, 11.9,1,1, 4.951, 10440.250, 298.725, 52745.000 23/02/14,22:04:42,04,09,1, 11.9,1,1, 4.951, 10441.152, 298.419, 52739.869 23/02/14,22:04:42,05,09,1, 11.9,1,1, 4.951, 10437.512, 298.271, 52739.566 23/02/14,22:04:42,06,09,1, 11.9,1,1, 4.951, 10442.004, 299.035, 52745.576 23/02/14,22:04:42,07,09,1, 11.9,1,1, 4.951, 10439.887, 298.212, 52738.085 23/02/14,22:04:42,08,09,1, 11.9,1,1, 4.951, 10438.973, 298.527, 52743.179 23/02/14,22:04:42,09,09,1, 11.9,1,1, 4.951, 10442.650, 298.703, 52743.500 23/02/14,22:04:42,10,09,1, 11.9,1,1, 4.951, 10438.134, 297.883, 52737.457 23/02/14,22:04:42,11,09,1, 11.9,1,1, 4.951, 10440.217, 298.688, 52744.982 23/02/14,22:04:42,12,09,1, 11.9,1,1, 4.951, 10441.208, 298.420, 52739.853 23/02/14,22:04:42,13,09,1, 11.9,1,1, 4.951, 10437.380, 298.242, 52739.562 23/02/14,22:04:42,14,09,1, 11.9,1,1, 4.951, 10441.995, 299.054, 52745.642 23/02/14,22:04:42,15,09,1, 11.9,1,1, 4.951, 10439.875, 298.232, 52738.107 23/02/14,22:04:42,16,09,1, 11.9,1,1, 4.951, 10438.921, 298.548, 52743.220 23/02/14,22:04:42,17,09,1, 11.9,1,1, 4.951, 10442.643, 298.702, 52743.553 23/02/14,22:04:42,18,09,1, 11.9,1,1, 4.951, 10438.075, 297.895, 52737.462 23/02/14,22:04:42,19,09,1, 11.9,1,1, 4.951, 10440.268, 298.718, 52745.021 23/02/14,22:04:43,00,09,1, 11.9,1,1, 4.955, 10440.267, 298.718, 52745.021 23/02/14,22:04:43,01,09,1, 11.9,1,1, 4.955, 10442.458, 298.739, 52743.653 23/02/14,22:04:43,02,09,1, 11.9,1,1, 4.955, 10438.207, 297.970, 52737.685 23/02/14,22:04:43,03,09,1, 11.9,1,1, 4.955, 10440.053, 298.691, 52744.857 23/02/14,22:04:43,04,09,1, 11.9,1,1, 4.955, 10441.063, 298.419, 52740.085 23/02/14,22:04:43,05,09,1, 11.9,1,1, 4.955, 10437.370, 298.268, 52739.597 23/02/14,22:04:43,06,09,1, 11.9,1,1, 4.955, 10441.703, 299.082, 52745.551 23/02/14,22:04:43,07,09,1, 11.9,1,1, 4.955, 10439.828, 298.302, 52738.404 23/02/14,22:04:43,08,09,1, 11.9,1,1, 4.955, 10438.825, 298.597, 52743.172 23/02/14,22:04:43,09,09,1, 11.9,1,1, 4.955, 10442.391, 298.700, 52743.643 23/02/14,22:04:43,10,09,1, 11.9,1,1, 4.955, 10438.241, 298.038, 52737.852 23/02/14,22:04:43,11,09,1, 11.9,1,1, 4.955, 10439.993, 298.711, 52744.754 23/02/14,22:04:43,12,09,1, 11.9,1,1, 4.955, 10441.044, 298.467, 52740.213 23/02/14,22:04:43,13,09,1, 11.9,1,1, 4.955, 10437.399, 298.264, 52739.654 23/02/14,22:04:43,14,09,1, 11.9,1,1, 4.955, 10441.624, 299.047, 52745.470 23/02/14,22:04:43,15,09,1, 11.9,1,1, 4.955, 10439.825, 298.350, 52738.523 23/02/14,22:04:43,16,09,1, 11.9,1,1, 4.955, 10438.761, 298.547, 52742.999 23/02/14,22:04:43,17,09,1, 11.9,1,1, 4.955, 10442.381, 298.738, 52743.673 23/02/14,22:04:43,18,09,1, 11.9,1,1, 4.955, 10438.178, 297.981, 52737.780 23/02/14,22:04:43,19,09,1, 11.9,1,1, 4.955, 10439.902, 298.726, 52744.719 23/02/14,22:04:44,00,09,1, 11.9,1,1, 4.956, 10439.900, 298.726, 52744.719 23/02/14,22:04:44,01,09,1, 11.9,1,1, 4.956, 10442.481, 298.776, 52743.419 23/02/14,22:04:44,02,09,1, 11.9,1,1, 4.956, 10437.628, 298.010, 52737.595 23/02/14,22:04:44,03,09,1, 11.9,1,1, 4.956, 10440.229, 298.841, 52745.628 23/02/14,22:04:44,04,09,1, 11.9,1,1, 4.956, 10440.803, 298.453, 52739.570 23/02/14,22:04:44,05,09,1, 11.9,1,1, 4.956, 10437.114, 298.391, 52740.092 23/02/14,22:04:44,06,09,1, 11.9,1,1, 4.956, 10441.884, 299.142, 52745.793 23/02/14,22:04:44,07,09,1, 11.9,1,1, 4.956, 10439.359, 298.326, 52737.955 23/02/14,22:04:44,08,09,1, 11.9,1,1, 4.956, 10438.759, 298.728, 52743.883 23/02/14,22:04:44,09,09,1, 11.9,1,1, 4.956, 10442.434, 298.722, 52743.430 23/02/14,22:04:44,10,09,1, 11.9,1,1, 4.956, 10437.667, 298.071, 52737.636 23/02/14,22:04:44,11,09,1, 11.9,1,1, 4.956, 10440.134, 298.859, 52745.509 23/02/14,22:04:44,12,09,1, 11.9,1,1, 4.956, 10440.781, 298.456, 52739.655 23/02/14,22:04:44,13,09,1, 11.9,1,1, 4.956, 10437.068, 298.430, 52739.992 23/02/14,22:04:44,14,09,1, 11.9,1,1, 4.956, 10441.843, 299.161, 52745.877 23/02/14,22:04:44,15,09,1, 11.9,1,1, 4.956, 10439.312, 298.312, 52737.952 23/02/14,22:04:44,16,09,1, 11.9,1,1, 4.956, 10438.700, 298.750, 52743.797 23/02/14,22:04:44,17,09,1, 11.9,1,1, 4.956, 10442.482, 298.763, 52743.529 23/02/14,22:04:44,18,09,1, 11.9,1,1, 4.956, 10437.653, 298.062, 52737.605 23/02/14,22:04:44,19,09,1, 11.9,1,1, 4.956, 10440.141, 298.878, 52745.495 23/02/14,22:04:45,00,09,1, 11.9,1,1, 4.957, 10440.134, 298.878, 52745.495 23/02/14,22:04:45,01,09,1, 11.9,1,1, 4.957, 10442.127, 298.686, 52742.989 23/02/14,22:04:45,02,09,1, 11.9,1,1, 4.957, 10437.504, 298.169, 52738.187 23/02/14,22:04:45,03,09,1, 11.9,1,1, 4.957, 10440.286, 298.881, 52745.522 23/02/14,22:04:45,04,09,1, 11.9,1,1, 4.957, 10440.353, 298.430, 52739.449 23/02/14,22:04:45,05,09,1, 11.9,1,1, 4.957, 10437.125, 298.560, 52740.633 23/02/14,22:04:45,06,09,1, 11.9,1,1, 4.957, 10441.799, 299.094, 52745.490 23/02/14,22:04:45,07,09,1, 11.9,1,1, 4.957, 10438.994, 298.418, 52738.150 23/02/14,22:04:45,08,09,1, 11.9,1,1, 4.957, 10438.968, 298.801, 52744.333 23/02/14,22:04:45,09,09,1, 11.9,1,1, 4.957, 10441.998, 298.739, 52742.905 23/02/14,22:04:45,10,09,1, 11.9,1,1, 4.957, 10437.609, 298.189, 52738.307 23/02/14,22:04:45,11,09,1, 11.9,1,1, 4.957, 10440.259, 298.879, 52745.346 23/02/14,22:04:45,12,09,1, 11.9,1,1, 4.957, 10440.288, 298.509, 52739.509 23/02/14,22:04:45,13,09,1, 11.9,1,1, 4.957, 10437.264, 298.554, 52740.664 23/02/14,22:04:45,14,09,1, 11.9,1,1, 4.957, 10441.652, 299.097, 52745.364 23/02/14,22:04:45,15,09,1, 11.9,1,1, 4.957, 10439.028, 298.443, 52738.303 23/02/14,22:04:45,16,09,1, 11.9,1,1, 4.957, 10438.945, 298.804, 52744.121 23/02/14,22:04:45,17,09,1, 11.9,1,1, 4.957, 10441.985, 298.756, 52742.956 23/02/14,22:04:45,18,09,1, 11.9,1,1, 4.957, 10437.552, 298.220, 52738.351 23/02/14,22:04:45,19,09,1, 11.9,1,1, 4.957, 10440.188, 298.858, 52745.373 23/02/14,22:04:46,00,09,1, 11.9,1,1, 4.955, 10440.184, 298.858, 52745.373 23/02/14,22:04:46,01,09,1, 11.9,1,1, 4.955, 10441.963, 298.744, 52742.946 23/02/14,22:04:46,02,09,1, 11.9,1,1, 4.955, 10437.356, 298.249, 52738.289 23/02/14,22:04:46,03,09,1, 11.9,1,1, 4.955, 10440.190, 299.000, 52745.674 23/02/14,22:04:46,04,09,1, 11.9,1,1, 4.955, 10440.108, 298.507, 52739.344 23/02/14,22:04:46,05,09,1, 11.9,1,1, 4.955, 10437.035, 298.652, 52740.914 23/02/14,22:04:46,06,09,1, 11.9,1,1, 4.955, 10441.644, 299.183, 52745.529 23/02/14,22:04:46,07,09,1, 11.9,1,1, 4.955, 10438.778, 298.412, 52738.129 23/02/14,22:04:46,08,09,1, 11.9,1,1, 4.955, 10438.841, 298.887, 52744.382 23/02/14,22:04:46,09,09,1, 11.9,1,1, 4.955, 10441.877, 298.741, 52742.821 23/02/14,22:04:46,10,09,1, 11.9,1,1, 4.955, 10437.295, 298.248, 52738.321 23/02/14,22:04:46,11,09,1, 11.9,1,1, 4.955, 10440.142, 298.975, 52745.587 23/02/14,22:04:46,12,09,1, 11.9,1,1, 4.955, 10440.092, 298.489, 52739.370 23/02/14,22:04:46,13,09,1, 11.9,1,1, 4.955, 10437.026, 298.686, 52740.949 23/02/14,22:04:46,14,09,1, 11.9,1,1, 4.955, 10441.646, 299.138, 52745.473 23/02/14,22:04:46,15,09,1, 11.9,1,1, 4.955, 10438.812, 298.458, 52738.218 23/02/14,22:04:46,16,09,1, 11.9,1,1, 4.955, 10438.820, 298.857, 52744.390 23/02/14,22:04:46,17,09,1, 11.9,1,1, 4.955, 10441.873, 298.793, 52742.892 23/02/14,22:04:46,18,09,1, 11.9,1,1, 4.955, 10437.316, 298.275, 52738.282 23/02/14,22:04:46,19,09,1, 11.9,1,1, 4.955, 10440.170, 298.979, 52745.583 23/02/14,22:04:47,00,09,1, 11.8,1,1, 4.956, 10440.167, 298.979, 52745.583 23/02/14,22:04:47,01,09,1, 11.8,1,1, 4.956, 10441.721, 298.824, 52742.783 23/02/14,22:04:47,02,09,1, 11.8,1,1, 4.956, 10437.151, 298.303, 52738.529 23/02/14,22:04:47,03,09,1, 11.8,1,1, 4.956, 10440.159, 299.041, 52745.807 23/02/14,22:04:47,04,09,1, 11.8,1,1, 4.956, 10439.852, 298.601, 52739.327 23/02/14,22:04:47,05,09,1, 11.8,1,1, 4.956, 10436.973, 298.736, 52741.256 23/02/14,22:04:47,06,09,1, 11.8,1,1, 4.956, 10441.577, 299.228, 52745.393 23/02/14,22:04:47,07,09,1, 11.8,1,1, 4.956, 10438.607, 298.513, 52738.325 23/02/14,22:04:47,08,09,1, 11.8,1,1, 4.956, 10438.871, 298.957, 52744.658 23/02/14,22:04:47,09,09,1, 11.8,1,1, 4.956, 10441.562, 298.842, 52742.638 23/02/14,22:04:47,10,09,1, 11.8,1,1, 4.956, 10437.204, 298.340, 52738.647 23/02/14,22:04:47,11,09,1, 11.8,1,1, 4.956, 10440.106, 299.012, 52745.505 23/02/14,22:04:47,12,09,1, 11.8,1,1, 4.956, 10439.856, 298.665, 52739.345 23/02/14,22:04:47,13,09,1, 11.8,1,1, 4.956, 10437.114, 298.766, 52741.270 23/02/14,22:04:47,14,09,1, 11.8,1,1, 4.956, 10441.563, 299.237, 52745.344 23/02/14,22:04:47,15,09,1, 11.8,1,1, 4.956, 10438.637, 298.535, 52738.405 23/02/14,22:04:47,16,09,1, 11.8,1,1, 4.956, 10438.873, 299.001, 52744.562 23/02/14,22:04:47,17,09,1, 11.8,1,1, 4.956, 10441.627, 298.825, 52742.705 23/02/14,22:04:47,18,09,1, 11.8,1,1, 4.956, 10437.163, 298.356, 52738.574 23/02/14,22:04:47,19,09,1, 11.8,1,1, 4.956, 10440.103, 299.046, 52745.594 23/02/14,22:04:48,00,09,1, 11.9,1,1, 4.959, 10440.100, 299.046, 52745.594 23/02/14,22:04:48,01,09,1, 11.9,1,1, 4.959, 10441.315, 298.979, 52743.217 23/02/14,22:04:48,02,09,1, 11.9,1,1, 4.959, 10437.480, 298.373, 52738.816 23/02/14,22:04:48,03,09,1, 11.9,1,1, 4.959, 10439.564, 298.993, 52744.921 23/02/14,22:04:48,04,09,1, 11.9,1,1, 4.959, 10440.004, 298.852, 52740.413 23/02/14,22:04:48,05,09,1, 11.9,1,1, 4.959, 10437.236, 298.724, 52740.953 23/02/14,22:04:48,06,09,1, 11.9,1,1, 4.959, 10441.082, 299.311, 52745.362 23/02/14,22:04:48,07,09,1, 11.9,1,1, 4.959, 10439.055, 298.642, 52739.223 23/02/14,22:04:48,08,09,1, 11.9,1,1, 4.959, 10438.614, 298.839, 52743.786 23/02/14,22:04:48,09,09,1, 11.9,1,1, 4.959, 10441.328, 298.989, 52743.216 23/02/14,22:04:48,10,09,1, 11.9,1,1, 4.959, 10437.462, 298.348, 52738.798 23/02/14,22:04:48,11,09,1, 11.9,1,1, 4.959, 10439.589, 299.027, 52744.959 23/02/14,22:04:48,12,09,1, 11.9,1,1, 4.959, 10439.893, 298.878, 52740.304 23/02/14,22:04:48,13,09,1, 11.9,1,1, 4.959, 10437.257, 298.783, 52740.968 23/02/14,22:04:48,14,09,1, 11.9,1,1, 4.959, 10441.120, 299.343, 52745.348 23/02/14,22:04:48,15,09,1, 11.9,1,1, 4.959, 10438.966, 298.717, 52739.188 23/02/14,22:04:48,16,09,1, 11.9,1,1, 4.959, 10438.590, 298.899, 52743.841 23/02/14,22:04:48,17,09,1, 11.9,1,1, 4.959, 10441.349, 298.996, 52743.224 23/02/14,22:04:48,18,09,1, 11.9,1,1, 4.959, 10437.441, 298.438, 52738.782 23/02/14,22:04:48,19,09,1, 11.9,1,1, 4.959, 10439.536, 299.043, 52744.967 23/02/14,22:04:49,00,09,1, 11.9,1,1, 4.957, 10439.533, 299.043, 52744.967 23/02/14,22:04:49,01,09,1, 11.9,1,1, 4.957, 10441.113, 299.037, 52742.968 23/02/14,22:04:49,02,09,1, 11.9,1,1, 4.957, 10437.269, 298.490, 52738.941 23/02/14,22:04:49,03,09,1, 11.9,1,1, 4.957, 10439.563, 299.147, 52744.996 23/02/14,22:04:49,04,09,1, 11.9,1,1, 4.957, 10439.797, 298.928, 52740.244 23/02/14,22:04:49,05,09,1, 11.9,1,1, 4.957, 10437.211, 298.870, 52741.112 23/02/14,22:04:49,06,09,1, 11.9,1,1, 4.957, 10441.102, 299.379, 52745.265 23/02/14,22:04:49,07,09,1, 11.9,1,1, 4.957, 10438.838, 298.747, 52739.221 23/02/14,22:04:49,08,09,1, 11.9,1,1, 4.957, 10438.683, 298.919, 52743.965 23/02/14,22:04:49,09,09,1, 11.9,1,1, 4.957, 10441.013, 299.007, 52742.888 23/02/14,22:04:49,10,09,1, 11.9,1,1, 4.957, 10437.601, 298.561, 52739.752 23/02/14,22:04:49,11,09,1, 11.9,1,1, 4.957, 10438.946, 299.069, 52744.118 23/02/14,22:04:49,12,09,1, 11.9,1,1, 4.957, 10440.052, 299.115, 52741.469 23/02/14,22:04:49,13,09,1, 11.9,1,1, 4.957, 10437.415, 298.751, 52740.551 23/02/14,22:04:49,14,09,1, 11.9,1,1, 4.957, 10440.516, 299.415, 52745.180 23/02/14,22:04:49,15,09,1, 11.9,1,1, 4.957, 10439.448, 298.851, 52740.178 23/02/14,22:04:49,16,09,1, 11.9,1,1, 4.957, 10438.309, 298.802, 52742.721 23/02/14,22:04:49,17,09,1, 11.9,1,1, 4.957, 10440.952, 299.191, 52743.605 23/02/14,22:04:49,18,09,1, 11.9,1,1, 4.957, 10437.800, 298.543, 52739.047 23/02/14,22:04:49,19,09,1, 11.9,1,1, 4.957, 10438.895, 299.060, 52744.107 23/02/14,22:04:50,00,09,1, 11.9,1,1, 4.952, 10438.890, 299.060, 52744.107 23/02/14,22:04:50,01,09,1, 11.9,1,1, 4.952, 10440.881, 299.242, 52743.579 23/02/14,22:04:50,02,09,1, 11.9,1,1, 4.952, 10437.588, 298.593, 52738.981 23/02/14,22:04:50,03,09,1, 11.9,1,1, 4.952, 10439.007, 299.194, 52744.453 23/02/14,22:04:50,04,09,1, 11.9,1,1, 4.952, 10440.003, 299.184, 52741.270 23/02/14,22:04:50,05,09,1, 11.9,1,1, 4.952, 10437.394, 298.859, 52740.835 23/02/14,22:04:50,06,09,1, 11.9,1,1, 4.952, 10440.679, 299.491, 52745.350 23/02/14,22:04:50,07,09,1, 11.9,1,1, 4.952, 10439.225, 298.881, 52739.907 23/02/14,22:04:50,08,09,1, 11.9,1,1, 4.952, 10438.245, 298.891, 52743.108 23/02/14,22:04:50,09,09,1, 11.9,1,1, 4.952, 10440.924, 299.211, 52743.522 23/02/14,22:04:50,10,09,1, 11.9,1,1, 4.952, 10437.553, 298.605, 52739.014 23/02/14,22:04:50,11,09,1, 11.9,1,1, 4.952, 10438.987, 299.236, 52744.446 23/02/14,22:04:50,12,09,1, 11.9,1,1, 4.952, 10439.957, 299.231, 52741.270 23/02/14,22:04:50,13,09,1, 11.9,1,1, 4.952, 10437.362, 298.910, 52740.830 23/02/14,22:04:50,14,09,1, 11.9,1,1, 4.952, 10440.686, 299.543, 52745.364 23/02/14,22:04:50,15,09,1, 11.9,1,1, 4.952, 10439.259, 298.859, 52739.942 23/02/14,22:04:50,16,09,1, 11.9,1,1, 4.952, 10438.258, 298.914, 52743.075 23/02/14,22:04:50,17,09,1, 11.9,1,1, 4.952, 10440.859, 299.249, 52743.491 23/02/14,22:04:50,18,09,1, 11.9,1,1, 4.952, 10437.512, 298.629, 52739.035 23/02/14,22:04:50,19,09,1, 11.9,1,1, 4.952, 10439.006, 299.320, 52744.472 23/02/14,22:04:51,00,09,1, 11.8,1,1, 4.952, 10438.999, 299.320, 52744.472 23/02/14,22:04:51,01,09,1, 11.8,1,1, 4.952, 10440.696, 299.326, 52743.270 23/02/14,22:04:51,02,09,1, 11.8,1,1, 4.952, 10437.361, 298.733, 52739.125 23/02/14,22:04:51,03,09,1, 11.8,1,1, 4.952, 10439.054, 299.381, 52744.686 23/02/14,22:04:51,04,09,1, 11.8,1,1, 4.952, 10439.794, 299.313, 52741.113 23/02/14,22:04:51,05,09,1, 11.8,1,1, 4.952, 10437.384, 298.991, 52741.244 23/02/14,22:04:51,06,09,1, 11.8,1,1, 4.952, 10440.730, 299.623, 52745.301 23/02/14,22:04:51,07,09,1, 11.8,1,1, 4.952, 10439.004, 298.939, 52739.846 23/02/14,22:04:51,08,09,1, 11.8,1,1, 4.952, 10438.278, 298.994, 52743.243 23/02/14,22:04:51,09,09,1, 11.8,1,1, 4.952, 10440.584, 299.375, 52743.275 23/02/14,22:04:51,10,09,1, 11.8,1,1, 4.952, 10437.442, 298.778, 52739.230 23/02/14,22:04:51,11,09,1, 11.8,1,1, 4.952, 10439.036, 299.436, 52744.498 23/02/14,22:04:51,12,09,1, 11.8,1,1, 4.952, 10439.764, 299.368, 52741.325 23/02/14,22:04:51,13,09,1, 11.8,1,1, 4.952, 10437.440, 299.014, 52741.220 23/02/14,22:04:51,14,09,1, 11.8,1,1, 4.952, 10440.636, 299.617, 52745.184 23/02/14,22:04:51,15,09,1, 11.8,1,1, 4.952, 10439.004, 298.994, 52739.996 23/02/14,22:04:51,16,09,1, 11.8,1,1, 4.952, 10438.205, 299.017, 52743.130 23/02/14,22:04:51,17,09,1, 11.8,1,1, 4.952, 10440.599, 299.373, 52743.315 23/02/14,22:04:51,18,09,1, 11.8,1,1, 4.952, 10437.358, 298.737, 52739.286 23/02/14,22:04:51,19,09,1, 11.8,1,1, 4.952, 10439.020, 299.436, 52744.604 23/02/14,22:04:52,00,09,1, 11.9,1,1, 4.961, 10439.016, 299.436, 52744.604 23/02/14,22:04:52,01,09,1, 11.9,1,1, 4.961, 10440.506, 299.456, 52743.050 23/02/14,22:04:52,02,09,1, 11.9,1,1, 4.961, 10437.133, 298.832, 52739.314 23/02/14,22:04:52,03,09,1, 11.9,1,1, 4.961, 10439.152, 299.648, 52744.964 23/02/14,22:04:52,04,09,1, 11.9,1,1, 4.961, 10439.684, 299.407, 52741.061 23/02/14,22:04:52,05,09,1, 11.9,1,1, 4.961, 10437.438, 299.186, 52741.610 23/02/14,22:04:52,06,09,1, 11.9,1,1, 4.961, 10440.714, 299.731, 52745.342 23/02/14,22:04:52,07,09,1, 11.9,1,1, 4.961, 10438.742, 299.017, 52739.797 23/02/14,22:04:52,08,09,1, 11.9,1,1, 4.961, 10438.185, 299.215, 52743.518 23/02/14,22:04:52,09,09,1, 11.9,1,1, 4.961, 10440.468, 299.447, 52743.019 23/02/14,22:04:52,10,09,1, 11.9,1,1, 4.961, 10437.119, 298.923, 52739.341 23/02/14,22:04:52,11,09,1, 11.9,1,1, 4.961, 10439.135, 299.588, 52744.898 23/02/14,22:04:52,12,09,1, 11.9,1,1, 4.961, 10439.656, 299.481, 52741.134 23/02/14,22:04:52,13,09,1, 11.9,1,1, 4.961, 10437.387, 299.162, 52741.578 23/02/14,22:04:52,14,09,1, 11.9,1,1, 4.961, 10440.704, 299.731, 52745.322 23/02/14,22:04:52,15,09,1, 11.9,1,1, 4.961, 10438.745, 299.033, 52739.777 23/02/14,22:04:52,16,09,1, 11.9,1,1, 4.961, 10438.205, 299.196, 52743.570 23/02/14,22:04:52,17,09,1, 11.9,1,1, 4.961, 10440.430, 299.510, 52743.104 23/02/14,22:04:52,18,09,1, 11.9,1,1, 4.961, 10437.156, 298.920, 52739.491 23/02/14,22:04:52,19,09,1, 11.9,1,1, 4.961, 10439.167, 299.627, 52744.962 23/02/14,22:04:53,00,09,1, 11.9,1,1, 4.953, 10439.166, 299.627, 52744.962 23/02/14,22:04:53,01,09,1, 11.9,1,1, 4.953, 10440.261, 299.569, 52743.004 23/02/14,22:04:53,02,09,1, 11.9,1,1, 4.953, 10437.017, 299.046, 52739.484 23/02/14,22:04:53,03,09,1, 11.9,1,1, 4.953, 10439.159, 299.766, 52745.081 23/02/14,22:04:53,04,09,1, 11.9,1,1, 4.953, 10439.536, 299.612, 52741.161 23/02/14,22:04:53,05,09,1, 11.9,1,1, 4.953, 10437.336, 299.302, 52741.848 23/02/14,22:04:53,06,09,1, 11.9,1,1, 4.953, 10440.645, 299.899, 52745.312 23/02/14,22:04:53,07,09,1, 11.9,1,1, 4.953, 10438.511, 299.163, 52739.910 23/02/14,22:04:53,08,09,1, 11.9,1,1, 4.953, 10438.114, 299.311, 52743.635 23/02/14,22:04:53,09,09,1, 11.9,1,1, 4.953, 10440.165, 299.624, 52743.071 23/02/14,22:04:53,10,09,1, 11.9,1,1, 4.953, 10437.042, 299.059, 52739.656 23/02/14,22:04:53,11,09,1, 11.9,1,1, 4.953, 10439.012, 299.781, 52744.916 23/02/14,22:04:53,12,09,1, 11.9,1,1, 4.953, 10439.483, 299.657, 52741.352 23/02/14,22:04:53,13,09,1, 11.9,1,1, 4.953, 10437.425, 299.311, 52741.843 23/02/14,22:04:53,14,09,1, 11.9,1,1, 4.953, 10440.560, 299.920, 52745.251 23/02/14,22:04:53,15,09,1, 11.9,1,1, 4.953, 10438.551, 299.173, 52739.921 23/02/14,22:04:53,16,09,1, 11.9,1,1, 4.953, 10438.078, 299.369, 52743.613 23/02/14,22:04:53,17,09,1, 11.9,1,1, 4.953, 10440.180, 299.622, 52743.012 23/02/14,22:04:53,18,09,1, 11.9,1,1, 4.953, 10436.993, 299.162, 52739.660 23/02/14,22:04:53,19,09,1, 11.9,1,1, 4.953, 10439.100, 299.788, 52745.009 23/02/14,22:04:54,00,09,1, 11.7,1,1, 4.952, 10439.099, 299.788, 52745.009 23/02/14,22:04:54,01,09,1, 11.7,1,1, 4.952, 10440.334, 299.771, 52742.870 23/02/14,22:04:54,02,09,1, 11.7,1,1, 4.952, 10436.472, 299.219, 52739.252 23/02/14,22:04:54,03,09,1, 11.7,1,1, 4.952, 10439.304, 300.113, 52745.881 23/02/14,22:04:54,04,09,1, 11.7,1,1, 4.952, 10439.365, 299.685, 52740.728 23/02/14,22:04:54,05,09,1, 11.7,1,1, 4.952, 10437.019, 299.568, 52742.138 23/02/14,22:04:54,06,09,1, 11.7,1,1, 4.952, 10440.842, 300.124, 52745.724 23/02/14,22:04:54,07,09,1, 11.7,1,1, 4.952, 10437.969, 299.187, 52739.146 23/02/14,22:04:54,08,09,1, 11.7,1,1, 4.952, 10437.870, 299.659, 52744.305 23/02/14,22:04:54,09,09,1, 11.7,1,1, 4.952, 10440.314, 299.845, 52742.863 23/02/14,22:04:54,10,09,1, 11.7,1,1, 4.952, 10436.426, 299.226, 52739.249 23/02/14,22:04:54,11,09,1, 11.7,1,1, 4.952, 10439.318, 300.106, 52745.901 23/02/14,22:04:54,12,09,1, 11.7,1,1, 4.952, 10439.404, 299.718, 52740.667 23/02/14,22:04:54,13,09,1, 11.7,1,1, 4.952, 10436.972, 299.528, 52742.182 23/02/14,22:04:54,14,09,1, 11.7,1,1, 4.952, 10440.921, 300.104, 52745.732 23/02/14,22:04:54,15,09,1, 11.7,1,1, 4.952, 10437.967, 299.247, 52739.105 23/02/14,22:04:54,16,09,1, 11.7,1,1, 4.952, 10437.899, 299.658, 52744.420 23/02/14,22:04:54,17,09,1, 11.7,1,1, 4.952, 10440.305, 299.842, 52742.791 23/02/14,22:04:54,18,09,1, 11.7,1,1, 4.952, 10436.374, 299.254, 52739.341 23/02/14,22:04:54,19,09,1, 11.7,1,1, 4.952, 10439.332, 300.153, 52745.964 23/02/14,22:04:55,00,09,1, 11.9,1,1, 4.958, 10439.324, 300.153, 52745.964 23/02/14,22:04:55,01,09,1, 11.9,1,1, 4.958, 10440.103, 299.960, 52742.766 23/02/14,22:04:55,02,09,1, 11.9,1,1, 4.958, 10436.262, 299.464, 52739.409 23/02/14,22:04:55,03,09,1, 11.9,1,1, 4.958, 10439.286, 300.307, 52746.010 23/02/14,22:04:55,04,09,1, 11.9,1,1, 4.958, 10439.168, 299.846, 52740.625 23/02/14,22:04:55,05,09,1, 11.9,1,1, 4.958, 10436.875, 299.739, 52742.487 23/02/14,22:04:55,06,09,1, 11.9,1,1, 4.958, 10440.813, 300.234, 52745.631 23/02/14,22:04:55,07,09,1, 11.9,1,1, 4.958, 10437.733, 299.364, 52739.213 23/02/14,22:04:55,08,09,1, 11.9,1,1, 4.958, 10437.840, 299.817, 52744.510 23/02/14,22:04:55,09,09,1, 11.9,1,1, 4.958, 10439.950, 299.988, 52742.714 23/02/14,22:04:55,10,09,1, 11.9,1,1, 4.958, 10436.312, 299.473, 52739.580 23/02/14,22:04:55,11,09,1, 11.9,1,1, 4.958, 10439.200, 300.331, 52745.829 23/02/14,22:04:55,12,09,1, 11.9,1,1, 4.958, 10439.173, 299.870, 52740.738 23/02/14,22:04:55,13,09,1, 11.9,1,1, 4.958, 10437.004, 299.745, 52742.375 23/02/14,22:04:55,14,09,1, 11.9,1,1, 4.958, 10440.657, 300.314, 52745.602 23/02/14,22:04:55,15,09,1, 11.9,1,1, 4.958, 10437.719, 299.376, 52739.183 23/02/14,22:04:55,16,09,1, 11.9,1,1, 4.958, 10437.805, 299.851, 52744.432 23/02/14,22:04:55,17,09,1, 11.9,1,1, 4.958, 10440.002, 299.999, 52742.750 23/02/14,22:04:55,18,09,1, 11.9,1,1, 4.958, 10436.287, 299.477, 52739.592 23/02/14,22:04:55,19,09,1, 11.9,1,1, 4.958, 10439.243, 300.353, 52745.988 23/02/14,22:04:56,00,09,1, 11.8,1,1, 4.956, 10439.241, 300.353, 52745.988 23/02/14,22:04:56,01,09,1, 11.8,1,1, 4.956, 10439.885, 300.182, 52742.599 23/02/14,22:04:56,02,09,1, 11.8,1,1, 4.956, 10436.000, 299.690, 52739.705 23/02/14,22:04:56,03,09,1, 11.8,1,1, 4.956, 10439.364, 300.516, 52746.181 23/02/14,22:04:56,04,09,1, 11.8,1,1, 4.956, 10438.907, 300.061, 52740.606 23/02/14,22:04:56,05,09,1, 11.8,1,1, 4.956, 10436.884, 299.961, 52742.719 23/02/14,22:04:56,06,09,1, 11.8,1,1, 4.956, 10440.681, 300.430, 52745.584 23/02/14,22:04:56,07,09,1, 11.8,1,1, 4.956, 10437.405, 299.574, 52739.106 23/02/14,22:04:56,08,09,1, 11.8,1,1, 4.956, 10437.729, 300.102, 52744.726 23/02/14,22:04:56,09,09,1, 11.8,1,1, 4.956, 10439.837, 300.185, 52742.548 23/02/14,22:04:56,10,09,1, 11.8,1,1, 4.956, 10436.054, 299.690, 52739.802 23/02/14,22:04:56,11,09,1, 11.8,1,1, 4.956, 10439.309, 300.590, 52746.277 23/02/14,22:04:56,12,09,1, 11.8,1,1, 4.956, 10438.903, 300.048, 52740.562 23/02/14,22:04:56,13,09,1, 11.8,1,1, 4.956, 10436.848, 299.989, 52742.769 23/02/14,22:04:56,14,09,1, 11.8,1,1, 4.956, 10440.614, 300.429, 52745.572 23/02/14,22:04:56,15,09,1, 11.8,1,1, 4.956, 10437.367, 299.557, 52739.104 23/02/14,22:04:56,16,09,1, 11.8,1,1, 4.956, 10437.747, 300.118, 52744.773 23/02/14,22:04:56,17,09,1, 11.8,1,1, 4.956, 10439.818, 300.175, 52742.548 23/02/14,22:04:56,18,09,1, 11.8,1,1, 4.956, 10436.033, 299.730, 52739.786 23/02/14,22:04:56,19,09,1, 11.8,1,1, 4.956, 10439.290, 300.571, 52746.236 23/02/14,22:04:57,00,09,1, 11.9,1,1, 4.957, 10439.283, 300.571, 52746.236 23/02/14,22:04:57,01,09,1, 11.9,1,1, 4.957, 10439.624, 300.415, 52742.537 23/02/14,22:04:57,02,09,1, 11.9,1,1, 4.957, 10435.881, 299.887, 52739.954 23/02/14,22:04:57,03,09,1, 11.9,1,1, 4.957, 10439.294, 300.774, 52746.459 23/02/14,22:04:57,04,09,1, 11.9,1,1, 4.957, 10438.685, 300.324, 52740.580 23/02/14,22:04:57,05,09,1, 11.9,1,1, 4.957, 10436.760, 300.214, 52742.978 23/02/14,22:04:57,06,09,1, 11.9,1,1, 4.957, 10440.452, 300.643, 52745.477 23/02/14,22:04:57,07,09,1, 11.9,1,1, 4.957, 10437.218, 299.812, 52739.432 23/02/14,22:04:57,08,09,1, 11.9,1,1, 4.957, 10437.459, 300.291, 52744.259 23/02/14,22:04:57,09,09,1, 11.9,1,1, 4.957, 10439.775, 300.533, 52743.508 23/02/14,22:04:57,10,09,1, 11.9,1,1, 4.957, 10436.255, 299.844, 52739.712 23/02/14,22:04:57,11,09,1, 11.9,1,1, 4.957, 10438.701, 300.811, 52745.967 23/02/14,22:04:57,12,09,1, 11.9,1,1, 4.957, 10439.180, 300.378, 52741.450 23/02/14,22:04:57,13,09,1, 11.9,1,1, 4.957, 10436.555, 300.039, 52741.818 23/02/14,22:04:57,14,09,1, 11.9,1,1, 4.957, 10440.016, 300.798, 52745.885 23/02/14,22:04:57,15,09,1, 11.9,1,1, 4.957, 10437.704, 299.919, 52739.640 23/02/14,22:04:57,16,09,1, 11.9,1,1, 4.957, 10437.203, 300.305, 52744.013 23/02/14,22:04:57,17,09,1, 11.9,1,1, 4.957, 10439.844, 300.628, 52743.762 23/02/14,22:04:57,18,09,1, 11.9,1,1, 4.957, 10436.303, 299.843, 52739.605 23/02/14,22:04:57,19,09,1, 11.9,1,1, 4.957, 10438.620, 300.755, 52745.868 23/02/14,22:04:58,00,08,1, 11.9,1,1, 4.952, 10438.615, 300.755, 52745.868 23/02/14,22:04:58,01,08,1, 11.9,1,1, 4.952, 10440.299, 300.940, 52744.452 23/02/14,22:04:58,02,08,1, 11.9,1,1, 4.952, 10435.712, 299.946, 52738.616 23/02/14,22:04:58,03,08,1, 11.9,1,1, 4.952, 10438.507, 301.159, 52746.854 23/02/14,22:04:58,04,08,1, 11.9,1,1, 4.952, 10439.465, 300.548, 52741.467 23/02/14,22:04:58,05,08,1, 11.9,1,1, 4.952, 10435.782, 300.199, 52741.191 23/02/14,22:04:58,06,08,1, 11.9,1,1, 4.952, 10440.251, 301.208, 52747.046 23/02/14,22:04:58,07,08,1, 11.9,1,1, 4.952, 10437.523, 299.955, 52738.856 23/02/14,22:04:58,08,08,1, 11.9,1,1, 4.952, 10436.528, 300.580, 52744.180 23/02/14,22:04:58,09,08,1, 11.9,1,1, 4.952, 10440.303, 300.983, 52744.534 23/02/14,22:04:58,10,08,1, 11.9,1,1, 4.952, 10435.710, 299.983, 52738.648 23/02/14,22:04:58,11,08,1, 11.9,1,1, 4.952, 10438.427, 301.183, 52746.848 23/02/14,22:04:58,12,08,1, 11.9,1,1, 4.952, 10439.461, 300.608, 52741.418 23/02/14,22:04:58,13,08,1, 11.9,1,1, 4.952, 10435.718, 300.225, 52741.232 23/02/14,22:04:58,14,08,1, 11.9,1,1, 4.952, 10440.199, 301.247, 52747.004 23/02/14,22:04:58,15,08,1, 11.9,1,1, 4.952, 10437.526, 300.035, 52738.825 23/02/14,22:04:58,16,08,1, 11.9,1,1, 4.952, 10436.540, 300.584, 52744.181 23/02/14,22:04:58,17,08,1, 11.9,1,1, 4.952, 10440.261, 300.968, 52744.399 23/02/14,22:04:58,18,08,1, 11.9,1,1, 4.952, 10435.672, 300.004, 52738.584 23/02/14,22:04:58,19,08,1, 11.9,1,1, 4.952, 10438.452, 301.196, 52746.876 23/02/14,22:04:59,00,08,1, 11.9,1,1, 4.958, 10438.448, 301.196, 52746.876 23/02/14,22:04:59,01,08,1, 11.9,1,1, 4.958, 10440.067, 301.192, 52744.435 23/02/14,22:04:59,02,08,1, 11.9,1,1, 4.958, 10435.556, 300.202, 52738.831 23/02/14,22:04:59,03,08,1, 11.9,1,1, 4.958, 10438.458, 301.416, 52747.055 23/02/14,22:04:59,04,08,1, 11.9,1,1, 4.958, 10439.185, 300.809, 52741.406 23/02/14,22:04:59,05,08,1, 11.9,1,1, 4.958, 10435.582, 300.459, 52741.574 23/02/14,22:04:59,06,08,1, 11.9,1,1, 4.958, 10440.093, 301.467, 52747.021 23/02/14,22:04:59,07,08,1, 11.9,1,1, 4.958, 10437.299, 300.256, 52738.964 23/02/14,22:04:59,08,08,1, 11.9,1,1, 4.958, 10436.489, 300.875, 52744.423 23/02/14,22:04:59,09,08,1, 11.9,1,1, 4.958, 10439.964, 301.204, 52744.396 23/02/14,22:04:59,10,08,1, 11.9,1,1, 4.958, 10435.608, 300.267, 52738.839 23/02/14,22:04:59,11,08,1, 11.9,1,1, 4.958, 10438.354, 301.434, 52746.925 23/02/14,22:04:59,12,08,1, 11.9,1,1, 4.958, 10439.184, 300.864, 52741.445 23/02/14,22:04:59,13,08,1, 11.9,1,1, 4.958, 10435.604, 300.495, 52741.438 23/02/14,22:04:59,14,08,1, 11.9,1,1, 4.958, 10440.080, 301.486, 52746.897 23/02/14,22:04:59,15,08,1, 11.9,1,1, 4.958, 10437.225, 300.327, 52738.862 23/02/14,22:04:59,16,08,1, 11.9,1,1, 4.958, 10436.448, 300.861, 52744.437 23/02/14,22:04:59,17,08,1, 11.9,1,1, 4.958, 10439.973, 301.228, 52744.349 23/02/14,22:04:59,18,08,1, 11.9,1,1, 4.958, 10435.518, 300.280, 52738.892 23/02/14,22:04:59,19,08,1, 11.9,1,1, 4.958, 10438.337, 301.510, 52747.021 23/02/14,22:05:00,00,08,1, 11.9,1,1, 4.951, 10438.331, 301.510, 52747.021 23/02/14,22:05:00,01,08,1, 11.9,1,1, 4.951, 10439.805, 301.424, 52744.268 23/02/14,22:05:00,02,08,1, 11.9,1,1, 4.951, 10435.258, 300.549, 52739.021 23/02/14,22:05:00,03,08,1, 11.9,1,1, 4.951, 10438.416, 301.706, 52747.284 23/02/14,22:05:00,04,08,1, 11.9,1,1, 4.951, 10438.884, 301.012, 52741.198 23/02/14,22:05:00,05,08,1, 11.9,1,1, 4.951, 10435.385, 300.797, 52741.852 23/02/14,22:05:00,06,08,1, 11.9,1,1, 4.951, 10440.031, 301.736, 52746.997 23/02/14,22:05:00,07,08,1, 11.9,1,1, 4.951, 10436.699, 300.512, 52738.441 23/02/14,22:05:00,08,08,1, 11.9,1,1, 4.951, 10436.545, 301.256, 52745.344 23/02/14,22:05:00,09,08,1, 11.9,1,1, 4.951, 10439.539, 301.344, 52743.179 23/02/14,22:05:00,10,08,1, 11.9,1,1, 4.951, 10435.012, 300.699, 52739.707 23/02/14,22:05:00,11,08,1, 11.9,1,1, 4.951, 10438.966, 301.829, 52747.555 23/02/14,22:05:00,12,08,1, 11.9,1,1, 4.951, 10438.347, 300.965, 52740.388 23/02/14,22:05:00,13,08,1, 11.9,1,1, 4.951, 10435.790, 301.000, 52743.081 23/02/14,22:05:00,14,08,1, 11.9,1,1, 4.951, 10440.223, 301.576, 52746.287 23/02/14,22:05:00,15,08,1, 11.9,1,1, 4.951, 10436.130, 300.467, 52738.493 23/02/14,22:05:00,16,08,1, 11.9,1,1, 4.951, 10436.867, 301.317, 52745.619 23/02/14,22:05:00,17,08,1, 11.9,1,1, 4.951, 10439.375, 301.350, 52742.897 23/02/14,22:05:00,18,08,1, 11.9,1,1, 4.951, 10434.943, 300.731, 52739.750 23/02/14,22:05:00,19,08,1, 11.9,1,1, 4.951, 10439.032, 301.838, 52747.614 23/02/14,22:05:01,00,08,1, 11.9,1,1, 4.958, 10439.024, 301.838, 52747.614 23/02/14,22:05:01,01,08,1, 11.9,1,1, 4.958, 10439.338, 301.496, 52742.524 23/02/14,22:05:01,02,08,1, 11.9,1,1, 4.958, 10434.460, 300.973, 52739.843 23/02/14,22:05:01,03,08,1, 11.9,1,1, 4.958, 10439.303, 302.176, 52748.280 23/02/14,22:05:01,04,08,1, 11.9,1,1, 4.958, 10437.950, 301.045, 52739.709 23/02/14,22:05:01,05,08,1, 11.9,1,1, 4.958, 10435.545, 301.238, 52743.639 23/02/14,22:05:01,06,08,1, 11.9,1,1, 4.958, 10440.348, 301.791, 52746.351 23/02/14,22:05:01,07,08,1, 11.9,1,1, 4.958, 10435.515, 300.675, 52738.042 23/02/14,22:05:01,08,08,1, 11.9,1,1, 4.958, 10436.816, 301.688, 52746.397 23/02/14,22:05:01,09,08,1, 11.9,1,1, 4.958, 10439.230, 301.556, 52742.682 23/02/14,22:05:01,10,08,1, 11.9,1,1, 4.958, 10434.536, 301.014, 52739.926 23/02/14,22:05:01,11,08,1, 11.9,1,1, 4.958, 10439.242, 302.147, 52748.204 23/02/14,22:05:01,12,08,1, 11.9,1,1, 4.958, 10437.943, 301.111, 52739.919 23/02/14,22:05:01,13,08,1, 11.9,1,1, 4.958, 10435.551, 301.264, 52743.519 23/02/14,22:05:01,14,08,1, 11.9,1,1, 4.958, 10440.262, 301.825, 52746.308 23/02/14,22:05:01,15,08,1, 11.9,1,1, 4.958, 10435.552, 300.729, 52738.062 23/02/14,22:05:01,16,08,1, 11.9,1,1, 4.958, 10436.800, 301.766, 52746.398 23/02/14,22:05:01,17,08,1, 11.9,1,1, 4.958, 10439.225, 301.647, 52742.604 23/02/14,22:05:01,18,08,1, 11.9,1,1, 4.958, 10434.490, 301.032, 52739.953 23/02/14,22:05:01,19,08,1, 11.9,1,1, 4.958, 10439.222, 302.229, 52748.170 23/02/14,22:05:02,00,08,1, 11.9,1,1, 4.955, 10439.216, 302.229, 52748.170 23/02/14,22:05:02,01,08,1, 11.9,1,1, 4.955, 10439.038, 301.760, 52742.293 23/02/14,22:05:02,02,08,1, 11.9,1,1, 4.955, 10434.308, 301.333, 52740.311 23/02/14,22:05:02,03,08,1, 11.9,1,1, 4.955, 10439.378, 302.439, 52748.415 23/02/14,22:05:02,04,08,1, 11.9,1,1, 4.955, 10437.569, 301.272, 52739.561 23/02/14,22:05:02,05,08,1, 11.9,1,1, 4.955, 10435.373, 301.611, 52744.062 23/02/14,22:05:02,06,08,1, 11.9,1,1, 4.955, 10440.155, 302.106, 52746.101 23/02/14,22:05:02,07,08,1, 11.9,1,1, 4.955, 10435.072, 300.946, 52738.001 23/02/14,22:05:02,08,08,1, 11.9,1,1, 4.955, 10436.838, 302.124, 52746.907 23/02/14,22:05:02,09,08,1, 11.9,1,1, 4.955, 10439.014, 301.855, 52742.307 23/02/14,22:05:02,10,08,1, 11.9,1,1, 4.955, 10434.330, 301.335, 52740.325 23/02/14,22:05:02,11,08,1, 11.9,1,1, 4.955, 10439.359, 302.444, 52748.414 23/02/14,22:05:02,12,08,1, 11.9,1,1, 4.955, 10437.531, 301.383, 52739.624 23/02/14,22:05:02,13,08,1, 11.9,1,1, 4.955, 10435.423, 301.559, 52744.046 23/02/14,22:05:02,14,08,1, 11.9,1,1, 4.955, 10440.079, 302.095, 52746.098 23/02/14,22:05:02,15,08,1, 11.9,1,1, 4.955, 10435.035, 301.025, 52738.036 23/02/14,22:05:02,16,08,1, 11.9,1,1, 4.955, 10436.833, 302.136, 52746.880 23/02/14,22:05:02,17,08,1, 11.9,1,1, 4.955, 10438.941, 301.861, 52742.401 23/02/14,22:05:02,18,08,1, 11.9,1,1, 4.955, 10434.296, 301.427, 52740.423 23/02/14,22:05:02,19,08,1, 11.9,1,1, 4.955, 10439.293, 302.458, 52748.365 23/02/14,22:05:03,00,08,1, 11.9,1,1, 4.951, 10439.291, 302.458, 52748.365 23/02/14,22:05:03,01,08,1, 11.9,1,1, 4.951, 10438.681, 302.089, 52742.254 23/02/14,22:05:03,02,08,1, 11.9,1,1, 4.951, 10434.205, 301.642, 52740.690 23/02/14,22:05:03,03,08,1, 11.9,1,1, 4.951, 10439.289, 302.701, 52748.458 23/02/14,22:05:03,04,08,1, 11.9,1,1, 4.951, 10437.174, 301.552, 52739.492 23/02/14,22:05:03,05,08,1, 11.9,1,1, 4.951, 10435.273, 301.874, 52744.362 23/02/14,22:05:03,06,08,1, 11.9,1,1, 4.951, 10439.794, 302.311, 52745.850 23/02/14,22:05:03,07,08,1, 11.9,1,1, 4.951, 10434.733, 301.262, 52738.266 23/02/14,22:05:03,08,08,1, 11.9,1,1, 4.951, 10436.814, 302.454, 52747.033 23/02/14,22:05:03,09,08,1, 11.9,1,1, 4.951, 10438.635, 302.060, 52742.297 23/02/14,22:05:03,10,08,1, 11.9,1,1, 4.951, 10434.274, 301.663, 52740.735 23/02/14,22:05:03,11,08,1, 11.9,1,1, 4.951, 10439.165, 302.753, 52748.235 23/02/14,22:05:03,12,08,1, 11.9,1,1, 4.951, 10437.213, 301.580, 52739.554 23/02/14,22:05:03,13,08,1, 11.9,1,1, 4.951, 10435.293, 301.869, 52744.212 23/02/14,22:05:03,14,08,1, 11.9,1,1, 4.951, 10439.741, 302.364, 52745.816 23/02/14,22:05:03,15,08,1, 11.9,1,1, 4.951, 10434.745, 301.288, 52738.315 23/02/14,22:05:03,16,08,1, 11.9,1,1, 4.951, 10436.762, 302.432, 52746.938 23/02/14,22:05:03,17,08,1, 11.9,1,1, 4.951, 10438.669, 302.128, 52742.331 23/02/14,22:05:03,18,08,1, 11.9,1,1, 4.951, 10434.203, 301.657, 52740.703 23/02/14,22:05:03,19,08,1, 11.9,1,1, 4.951, 10439.210, 302.723, 52748.316 23/02/14,22:05:04,00,07,1, 11.9,1,1, 4.954, 10439.208, 302.723, 52748.316 23/02/14,22:05:04,01,07,1, 11.9,1,1, 4.954, 10438.435, 302.286, 52742.035 23/02/14,22:05:04,02,07,1, 11.9,1,1, 4.954, 10434.069, 301.905, 52741.198 23/02/14,22:05:04,03,07,1, 11.9,1,1, 4.954, 10439.319, 302.894, 52748.418 23/02/14,22:05:04,04,07,1, 11.9,1,1, 4.954, 10436.717, 301.686, 52739.348 23/02/14,22:05:04,05,07,1, 11.9,1,1, 4.954, 10435.193, 302.103, 52744.755 23/02/14,22:05:04,06,07,1, 11.9,1,1, 4.954, 10439.542, 302.511, 52745.501 23/02/14,22:05:04,07,07,1, 11.9,1,1, 4.954, 10434.343, 301.527, 52738.354 23/02/14,22:05:04,08,07,1, 11.9,1,1, 4.954, 10436.827, 302.716, 52747.423 23/02/14,22:05:04,09,07,1, 11.9,1,1, 4.954, 10438.352, 302.245, 52741.956 23/02/14,22:05:04,10,07,1, 11.9,1,1, 4.954, 10434.009, 301.929, 52741.230 23/02/14,22:05:04,11,07,1, 11.9,1,1, 4.954, 10439.235, 302.931, 52748.327 23/02/14,22:05:04,12,07,1, 11.9,1,1, 4.954, 10436.726, 301.708, 52739.193 23/02/14,22:05:04,13,07,1, 11.9,1,1, 4.954, 10435.196, 302.188, 52744.800 23/02/14,22:05:04,14,07,1, 11.9,1,1, 4.954, 10439.453, 302.537, 52745.449 23/02/14,22:05:04,15,07,1, 11.9,1,1, 4.954, 10434.271, 301.515, 52738.346 23/02/14,22:05:04,16,07,1, 11.9,1,1, 4.954, 10436.863, 302.805, 52747.492 23/02/14,22:05:04,17,07,1, 11.9,1,1, 4.954, 10438.346, 302.272, 52741.906 23/02/14,22:05:04,18,07,1, 11.9,1,1, 4.954, 10434.036, 302.004, 52741.269 23/02/14,22:05:04,19,07,1, 11.9,1,1, 4.954, 10439.304, 302.948, 52748.465 23/02/14,22:05:05,00,07,1, 11.8,1,1, 4.954, 10439.299, 302.948, 52748.465 23/02/14,22:05:05,01,07,1, 11.8,1,1, 4.954, 10437.585, 302.299, 52740.588 23/02/14,22:05:05,02,07,1, 11.8,1,1, 4.954, 10434.003, 302.355, 52742.756 23/02/14,22:05:05,03,07,1, 11.8,1,1, 4.954, 10439.682, 303.045, 52748.120 23/02/14,22:05:05,04,07,1, 11.8,1,1, 4.954, 10435.544, 301.876, 52738.464 23/02/14,22:05:05,05,07,1, 11.8,1,1, 4.954, 10435.580, 302.579, 52746.361 23/02/14,22:05:05,06,07,1, 11.8,1,1, 4.954, 10439.091, 302.563, 52744.066 23/02/14,22:05:05,07,07,1, 11.8,1,1, 4.954, 10433.471, 301.848, 52738.917 23/02/14,22:05:05,08,07,1, 11.8,1,1, 4.954, 10437.563, 303.085, 52748.312 23/02/14,22:05:05,09,07,1, 11.8,1,1, 4.954, 10437.504, 302.385, 52740.702 23/02/14,22:05:05,10,07,1, 11.8,1,1, 4.954, 10434.038, 302.321, 52742.776 23/02/14,22:05:05,11,07,1, 11.8,1,1, 4.954, 10439.569, 303.054, 52748.016 23/02/14,22:05:05,12,07,1, 11.8,1,1, 4.954, 10435.557, 301.835, 52738.609 23/02/14,22:05:05,13,07,1, 11.8,1,1, 4.954, 10435.603, 302.623, 52746.327 23/02/14,22:05:05,14,07,1, 11.8,1,1, 4.954, 10439.028, 302.583, 52744.106 23/02/14,22:05:05,15,07,1, 11.8,1,1, 4.954, 10433.453, 301.852, 52738.982 23/02/14,22:05:05,16,07,1, 11.8,1,1, 4.954, 10437.501, 303.122, 52748.382 23/02/14,22:05:05,17,07,1, 11.8,1,1, 4.954, 10437.472, 302.315, 52740.662 23/02/14,22:05:05,18,07,1, 11.8,1,1, 4.954, 10434.022, 302.444, 52742.895 23/02/14,22:05:05,19,07,1, 11.8,1,1, 4.954, 10439.553, 303.079, 52747.979 23/02/14,22:05:06,00,08,1, 11.8,1,1, 4.958, 10439.550, 303.079, 52747.979 23/02/14,22:05:06,01,08,1, 11.8,1,1, 4.958, 10436.436, 302.394, 52739.949 23/02/14,22:05:06,02,08,1, 11.8,1,1, 4.958, 10434.524, 302.716, 52744.489 23/02/14,22:05:06,03,08,1, 11.8,1,1, 4.958, 10439.359, 303.052, 52746.716 23/02/14,22:05:06,04,08,1, 11.8,1,1, 4.958, 10434.671, 302.031, 52738.885 23/02/14,22:05:06,05,08,1, 11.8,1,1, 4.958, 10436.135, 302.880, 52747.075 23/02/14,22:05:06,06,08,1, 11.8,1,1, 4.958, 10438.064, 302.640, 52742.522 23/02/14,22:05:06,07,08,1, 11.8,1,1, 4.958, 10433.263, 302.287, 52740.436 23/02/14,22:05:06,08,08,1, 11.8,1,1, 4.958, 10438.021, 303.281, 52748.146 23/02/14,22:05:06,09,08,1, 11.8,1,1, 4.958, 10436.454, 302.458, 52739.968 23/02/14,22:05:06,10,08,1, 11.8,1,1, 4.958, 10434.509, 302.749, 52744.582 23/02/14,22:05:06,11,08,1, 11.8,1,1, 4.958, 10439.357, 303.024, 52746.671 23/02/14,22:05:06,12,08,1, 11.8,1,1, 4.958, 10434.630, 302.088, 52738.929 23/02/14,22:05:06,13,08,1, 11.8,1,1, 4.958, 10436.153, 302.855, 52747.144 23/02/14,22:05:06,14,08,1, 11.8,1,1, 4.958, 10438.025, 302.588, 52742.513 23/02/14,22:05:06,15,08,1, 11.8,1,1, 4.958, 10433.288, 302.371, 52740.523 23/02/14,22:05:06,16,08,1, 11.8,1,1, 4.958, 10438.012, 303.273, 52748.179 23/02/14,22:05:06,17,08,1, 11.8,1,1, 4.958, 10436.404, 302.485, 52739.987 23/02/14,22:05:06,18,08,1, 11.8,1,1, 4.958, 10434.575, 302.775, 52744.581 23/02/14,22:05:06,19,08,1, 11.8,1,1, 4.958, 10439.297, 303.048, 52746.610 23/02/14,22:05:07,00,08,1, 11.9,1,1, 4.958, 10439.291, 303.048, 52746.610 23/02/14,22:05:07,01,08,1, 11.9,1,1, 4.958, 10435.969, 302.535, 52739.723 23/02/14,22:05:07,02,08,1, 11.9,1,1, 4.958, 10434.626, 302.942, 52745.218 23/02/14,22:05:07,03,08,1, 11.9,1,1, 4.958, 10439.083, 303.109, 52746.059 23/02/14,22:05:07,04,08,1, 11.9,1,1, 4.958, 10434.006, 302.201, 52738.935 23/02/14,22:05:07,05,08,1, 11.9,1,1, 4.958, 10436.243, 303.116, 52747.469 23/02/14,22:05:07,06,08,1, 11.9,1,1, 4.958, 10437.462, 302.731, 52741.928 23/02/14,22:05:07,07,08,1, 11.9,1,1, 4.958, 10433.186, 302.575, 52741.254 23/02/14,22:05:07,08,08,1, 11.9,1,1, 4.958, 10438.031, 303.469, 52748.038 23/02/14,22:05:07,09,08,1, 11.9,1,1, 4.958, 10435.958, 302.556, 52739.941 23/02/14,22:05:07,10,08,1, 11.9,1,1, 4.958, 10434.713, 302.900, 52745.172 23/02/14,22:05:07,11,08,1, 11.9,1,1, 4.958, 10438.938, 303.068, 52745.963 23/02/14,22:05:07,12,08,1, 11.9,1,1, 4.958, 10434.105, 302.250, 52739.068 23/02/14,22:05:07,13,08,1, 11.9,1,1, 4.958, 10436.169, 303.105, 52747.242 23/02/14,22:05:07,14,08,1, 11.9,1,1, 4.958, 10437.410, 302.766, 52742.015 23/02/14,22:05:07,15,08,1, 11.9,1,1, 4.958, 10433.223, 302.632, 52741.213 23/02/14,22:05:07,16,08,1, 11.9,1,1, 4.958, 10438.027, 303.454, 52748.051 23/02/14,22:05:07,17,08,1, 11.9,1,1, 4.958, 10435.928, 302.629, 52739.955 23/02/14,22:05:07,18,08,1, 11.9,1,1, 4.958, 10434.704, 302.940, 52745.199 23/02/14,22:05:07,19,08,1, 11.9,1,1, 4.958, 10438.868, 303.133, 52745.877 23/02/14,22:05:08,00,08,1, 11.9,1,1, 4.955, 10438.865, 303.133, 52745.877 23/02/14,22:05:08,01,08,1, 11.9,1,1, 4.955, 10435.530, 302.621, 52739.593 23/02/14,22:05:08,02,08,1, 11.9,1,1, 4.955, 10434.719, 303.097, 52745.735 23/02/14,22:05:08,03,08,1, 11.9,1,1, 4.955, 10438.677, 303.187, 52745.408 23/02/14,22:05:08,04,08,1, 11.9,1,1, 4.955, 10433.468, 302.397, 52739.191 23/02/14,22:05:08,05,08,1, 11.9,1,1, 4.955, 10436.222, 303.377, 52747.664 23/02/14,22:05:08,06,08,1, 11.9,1,1, 4.955, 10436.981, 302.895, 52741.474 23/02/14,22:05:08,07,08,1, 11.9,1,1, 4.955, 10433.030, 302.880, 52741.898 23/02/14,22:05:08,08,08,1, 11.9,1,1, 4.955, 10438.187, 303.648, 52748.053 23/02/14,22:05:08,09,08,1, 11.9,1,1, 4.955, 10435.462, 302.623, 52739.646 23/02/14,22:05:08,10,08,1, 11.9,1,1, 4.955, 10434.707, 303.127, 52745.832 23/02/14,22:05:08,11,08,1, 11.9,1,1, 4.955, 10438.600, 303.215, 52745.342 23/02/14,22:05:08,12,08,1, 11.9,1,1, 4.955, 10433.401, 302.402, 52739.105 23/02/14,22:05:08,13,08,1, 11.9,1,1, 4.955, 10436.210, 303.415, 52747.702 23/02/14,22:05:08,14,08,1, 11.9,1,1, 4.955, 10436.896, 302.922, 52741.459 23/02/14,22:05:08,15,08,1, 11.9,1,1, 4.955, 10433.057, 302.824, 52742.012 23/02/14,22:05:08,16,08,1, 11.9,1,1, 4.955, 10438.229, 303.669, 52748.093 23/02/14,22:05:08,17,08,1, 11.9,1,1, 4.955, 10435.391, 302.657, 52739.576 23/02/14,22:05:08,18,08,1, 11.9,1,1, 4.955, 10434.711, 303.160, 52745.846 23/02/14,22:05:08,19,08,1, 11.9,1,1, 4.955, 10438.605, 303.178, 52745.272 23/02/14,22:05:09,00,08,1, 11.9,1,1, 4.954, 10438.598, 303.178, 52745.272 23/02/14,22:05:09,01,08,1, 11.9,1,1, 4.954, 10434.957, 302.761, 52739.484 23/02/14,22:05:09,02,08,1, 11.9,1,1, 4.954, 10434.795, 303.325, 52746.279 23/02/14,22:05:09,03,08,1, 11.9,1,1, 4.954, 10438.181, 303.290, 52744.741 23/02/14,22:05:09,04,08,1, 11.9,1,1, 4.954, 10432.935, 302.628, 52739.452 23/02/14,22:05:09,05,08,1, 11.9,1,1, 4.954, 10436.359, 303.633, 52747.969 23/02/14,22:05:09,06,08,1, 11.9,1,1, 4.954, 10436.379, 303.115, 52741.093 23/02/14,22:05:09,07,08,1, 11.9,1,1, 4.954, 10433.132, 303.138, 52742.919 23/02/14,22:05:09,08,08,1, 11.9,1,1, 4.954, 10438.144, 303.739, 52747.758 23/02/14,22:05:09,09,08,1, 11.9,1,1, 4.954, 10434.945, 302.729, 52739.661 23/02/14,22:05:09,10,08,1, 11.9,1,1, 4.954, 10434.798, 303.323, 52746.212 23/02/14,22:05:09,11,08,1, 11.9,1,1, 4.954, 10438.072, 303.278, 52744.551 23/02/14,22:05:09,12,08,1, 11.9,1,1, 4.954, 10432.987, 302.697, 52739.547 23/02/14,22:05:09,13,08,1, 11.9,1,1, 4.954, 10436.367, 303.684, 52747.829 23/02/14,22:05:09,14,08,1, 11.9,1,1, 4.954, 10436.389, 303.071, 52741.109 23/02/14,22:05:09,15,08,1, 11.9,1,1, 4.954, 10433.119, 303.138, 52742.884 23/02/14,22:05:09,16,08,1, 11.9,1,1, 4.954, 10438.218, 303.797, 52747.846 23/02/14,22:05:09,17,08,1, 11.9,1,1, 4.954, 10434.841, 302.763, 52739.508 23/02/14,22:05:09,18,08,1, 11.9,1,1, 4.954, 10434.849, 303.373, 52746.408 23/02/14,22:05:09,19,08,1, 11.9,1,1, 4.954, 10438.019, 303.286, 52744.475 23/02/14,22:05:10,00,07,1, 11.9,1,1, 4.953, 10438.014, 303.286, 52744.475 23/02/14,22:05:10,01,07,1, 11.9,1,1, 4.953, 10434.303, 302.816, 52739.357 23/02/14,22:05:10,02,07,1, 11.9,1,1, 4.953, 10434.881, 303.472, 52746.818 23/02/14,22:05:10,03,07,1, 11.9,1,1, 4.953, 10437.649, 303.353, 52743.913 23/02/14,22:05:10,04,07,1, 11.9,1,1, 4.953, 10432.534, 302.844, 52739.928 23/02/14,22:05:10,05,07,1, 11.9,1,1, 4.953, 10436.518, 303.886, 52748.170 23/02/14,22:05:10,06,07,1, 11.9,1,1, 4.953, 10435.944, 303.225, 52740.639 23/02/14,22:05:10,07,07,1, 11.9,1,1, 4.953, 10433.224, 303.363, 52743.704 23/02/14,22:05:10,08,07,1, 11.9,1,1, 4.953, 10438.293, 303.840, 52747.591 23/02/14,22:05:10,09,07,1, 11.9,1,1, 4.953, 10434.221, 302.855, 52739.301 23/02/14,22:05:10,10,07,1, 11.9,1,1, 4.953, 10434.908, 303.472, 52746.833 23/02/14,22:05:10,11,07,1, 11.9,1,1, 4.953, 10437.604, 303.380, 52743.780 23/02/14,22:05:10,12,07,1, 11.9,1,1, 4.953, 10432.470, 302.907, 52739.933 23/02/14,22:05:10,13,07,1, 11.9,1,1, 4.953, 10436.598, 303.940, 52748.280 23/02/14,22:05:10,14,07,1, 11.9,1,1, 4.953, 10435.852, 303.202, 52740.611 23/02/14,22:05:10,15,07,1, 11.9,1,1, 4.953, 10433.280, 303.436, 52743.849 23/02/14,22:05:10,16,07,1, 11.9,1,1, 4.953, 10438.333, 303.894, 52747.527 23/02/14,22:05:10,17,07,1, 11.9,1,1, 4.953, 10434.196, 302.844, 52739.308 23/02/14,22:05:10,18,07,1, 11.9,1,1, 4.953, 10434.920, 303.550, 52746.916 23/02/14,22:05:10,19,07,1, 11.9,1,1, 4.953, 10437.543, 303.354, 52743.702 23/02/14,22:05:11,00,08,1, 11.8,1,1, 4.956, 10437.539, 303.354, 52743.702 23/02/14,22:05:11,01,08,1, 11.8,1,1, 4.956, 10433.637, 302.937, 52739.270 23/02/14,22:05:11,02,08,1, 11.8,1,1, 4.956, 10435.025, 303.801, 52747.372 23/02/14,22:05:11,03,08,1, 11.8,1,1, 4.956, 10436.987, 303.512, 52743.040 23/02/14,22:05:11,04,08,1, 11.8,1,1, 4.956, 10432.169, 303.140, 52740.654 23/02/14,22:05:11,05,08,1, 11.8,1,1, 4.956, 10436.846, 304.191, 52748.466 23/02/14,22:05:11,06,08,1, 11.8,1,1, 4.956, 10435.405, 303.341, 52740.346 23/02/14,22:05:11,07,08,1, 11.8,1,1, 4.956, 10433.500, 303.631, 52744.810 23/02/14,22:05:11,08,08,1, 11.8,1,1, 4.956, 10438.153, 303.974, 52746.929 23/02/14,22:05:11,09,08,1, 11.8,1,1, 4.956, 10433.700, 303.005, 52739.464 23/02/14,22:05:11,10,08,1, 11.8,1,1, 4.956, 10434.998, 303.797, 52747.251 23/02/14,22:05:11,11,08,1, 11.8,1,1, 4.956, 10436.918, 303.484, 52742.947 23/02/14,22:05:11,12,08,1, 11.8,1,1, 4.956, 10432.271, 303.256, 52740.856 23/02/14,22:05:11,13,08,1, 11.8,1,1, 4.956, 10436.831, 304.160, 52748.402 23/02/14,22:05:11,14,08,1, 11.8,1,1, 4.956, 10435.346, 303.385, 52740.413 23/02/14,22:05:11,15,08,1, 11.8,1,1, 4.956, 10433.514, 303.660, 52744.805 23/02/14,22:05:11,16,08,1, 11.8,1,1, 4.956, 10438.112, 303.967, 52746.929 23/02/14,22:05:11,17,08,1, 11.8,1,1, 4.956, 10433.558, 303.016, 52739.363 23/02/14,22:05:11,18,08,1, 11.8,1,1, 4.956, 10435.027, 303.856, 52747.386 23/02/14,22:05:11,19,08,1, 11.8,1,1, 4.956, 10436.895, 303.572, 52742.889 23/02/14,22:05:12,00,08,1, 11.9,1,1, 4.958, 10436.888, 303.572, 52742.889 23/02/14,22:05:12,01,08,1, 11.9,1,1, 4.958, 10432.933, 303.168, 52739.337 23/02/14,22:05:12,02,08,1, 11.9,1,1, 4.958, 10435.168, 304.117, 52747.793 23/02/14,22:05:12,03,08,1, 11.9,1,1, 4.958, 10436.387, 303.718, 52742.247 23/02/14,22:05:12,04,08,1, 11.9,1,1, 4.958, 10432.079, 303.555, 52741.597 23/02/14,22:05:12,05,08,1, 11.9,1,1, 4.958, 10437.180, 304.488, 52748.578 23/02/14,22:05:12,06,08,1, 11.9,1,1, 4.958, 10434.843, 303.449, 52740.032 23/02/14,22:05:12,07,08,1, 11.9,1,1, 4.958, 10433.704, 303.920, 52745.768 23/02/14,22:05:12,08,08,1, 11.9,1,1, 4.958, 10437.956, 304.087, 52746.316 23/02/14,22:05:12,09,08,1, 11.9,1,1, 4.958, 10432.861, 303.162, 52739.335 23/02/14,22:05:12,10,08,1, 11.9,1,1, 4.958, 10435.160, 304.108, 52747.852 23/02/14,22:05:12,11,08,1, 11.9,1,1, 4.958, 10436.316, 303.748, 52742.235 23/02/14,22:05:12,12,08,1, 11.9,1,1, 4.958, 10432.098, 303.586, 52741.733 23/02/14,22:05:12,13,08,1, 11.9,1,1, 4.958, 10437.141, 304.440, 52748.538 23/02/14,22:05:12,14,08,1, 11.9,1,1, 4.958, 10434.791, 303.519, 52740.125 23/02/14,22:05:12,15,08,1, 11.9,1,1, 4.958, 10433.634, 303.954, 52745.756 23/02/14,22:05:12,16,08,1, 11.9,1,1, 4.958, 10437.878, 304.032, 52746.115 23/02/14,22:05:12,17,08,1, 11.9,1,1, 4.958, 10432.806, 303.237, 52739.431 23/02/14,22:05:12,18,08,1, 11.9,1,1, 4.958, 10435.159, 304.183, 52747.803 23/02/14,22:05:12,19,08,1, 11.9,1,1, 4.958, 10436.249, 303.771, 52742.139 23/02/14,22:05:13,00,08,1, 11.9,1,1, 4.951, 10436.245, 303.771, 52742.139 23/02/14,22:05:13,01,08,1, 11.9,1,1, 4.951, 10432.590, 303.500, 52740.220 23/02/14,22:05:13,02,08,1, 11.9,1,1, 4.951, 10435.222, 304.358, 52747.565 23/02/14,22:05:13,03,08,1, 11.9,1,1, 4.951, 10435.549, 303.934, 52741.841 23/02/14,22:05:13,04,08,1, 11.9,1,1, 4.951, 10432.476, 303.927, 52742.851 23/02/14,22:05:13,05,08,1, 11.9,1,1, 4.951, 10436.986, 304.559, 52747.856 23/02/14,22:05:13,06,08,1, 11.9,1,1, 4.951, 10434.341, 303.717, 52740.479 23/02/14,22:05:13,07,08,1, 11.9,1,1, 4.951, 10434.052, 304.085, 52746.195 23/02/14,22:05:13,08,08,1, 11.9,1,1, 4.951, 10436.970, 304.192, 52745.114 23/02/14,22:05:13,09,08,1, 11.9,1,1, 4.951, 10432.645, 303.530, 52740.443 23/02/14,22:05:13,10,08,1, 11.9,1,1, 4.951, 10435.202, 304.400, 52747.360 23/02/14,22:05:13,11,08,1, 11.9,1,1, 4.951, 10435.496, 304.041, 52742.085 23/02/14,22:05:13,12,08,1, 11.9,1,1, 4.951, 10432.567, 303.986, 52743.018 23/02/14,22:05:13,13,08,1, 11.9,1,1, 4.951, 10436.928, 304.573, 52747.698 23/02/14,22:05:13,14,08,1, 11.9,1,1, 4.951, 10434.304, 303.744, 52740.767 23/02/14,22:05:13,15,08,1, 11.9,1,1, 4.951, 10434.026, 304.067, 52746.170 23/02/14,22:05:13,16,08,1, 11.9,1,1, 4.951, 10436.975, 304.191, 52745.149 23/02/14,22:05:13,17,08,1, 11.9,1,1, 4.951, 10432.630, 303.564, 52740.519 23/02/14,22:05:13,18,08,1, 11.9,1,1, 4.951, 10435.202, 304.393, 52747.508 23/02/14,22:05:13,19,08,1, 11.9,1,1, 4.951, 10435.459, 304.042, 52741.980 23/02/14,22:05:14,00,07,1, 11.9,1,1, 4.954, 10435.452, 304.042, 52741.980 23/02/14,22:05:14,01,07,1, 11.9,1,1, 4.954, 10432.121, 303.794, 52740.680 23/02/14,22:05:14,02,07,1, 11.9,1,1, 4.954, 10435.393, 304.681, 52747.816 23/02/14,22:05:14,03,07,1, 11.9,1,1, 4.954, 10435.018, 304.188, 52741.596 23/02/14,22:05:14,04,07,1, 11.9,1,1, 4.954, 10432.595, 304.239, 52743.883 23/02/14,22:05:14,05,07,1, 11.9,1,1, 4.954, 10437.051, 304.767, 52747.549 23/02/14,22:05:14,06,07,1, 11.9,1,1, 4.954, 10433.728, 303.854, 52740.451 23/02/14,22:05:14,07,07,1, 11.9,1,1, 4.954, 10434.054, 304.367, 52746.710 23/02/14,22:05:14,08,07,1, 11.9,1,1, 4.954, 10436.579, 304.293, 52744.378 23/02/14,22:05:14,09,07,1, 11.9,1,1, 4.954, 10432.098, 303.838, 52740.740 23/02/14,22:05:14,10,07,1, 11.9,1,1, 4.954, 10435.351, 304.732, 52747.809 23/02/14,22:05:14,11,07,1, 11.9,1,1, 4.954, 10435.027, 304.239, 52741.693 23/02/14,22:05:14,12,07,1, 11.9,1,1, 4.954, 10432.603, 304.222, 52743.941 23/02/14,22:05:14,13,07,1, 11.9,1,1, 4.954, 10437.001, 304.783, 52747.613 23/02/14,22:05:14,14,07,1, 11.9,1,1, 4.954, 10433.668, 303.895, 52740.448 23/02/14,22:05:14,15,07,1, 11.9,1,1, 4.954, 10434.060, 304.390, 52746.743 23/02/14,22:05:14,16,07,1, 11.9,1,1, 4.954, 10436.483, 304.333, 52744.327 23/02/14,22:05:14,17,07,1, 11.9,1,1, 4.954, 10432.028, 303.937, 52740.810 23/02/14,22:05:14,18,07,1, 11.9,1,1, 4.954, 10435.355, 304.758, 52747.925 23/02/14,22:05:14,19,07,1, 11.9,1,1, 4.954, 10434.965, 304.257, 52741.580 23/02/14,22:05:15,00,07,1, 11.9,1,1, 4.955, 10434.960, 304.257, 52741.580 23/02/14,22:05:15,01,07,1, 11.9,1,1, 4.955, 10431.719, 304.122, 52741.223 23/02/14,22:05:15,02,07,1, 11.9,1,1, 4.955, 10435.520, 304.933, 52748.098 23/02/14,22:05:15,03,07,1, 11.9,1,1, 4.955, 10434.566, 304.360, 52741.355 23/02/14,22:05:15,04,07,1, 11.9,1,1, 4.955, 10432.667, 304.544, 52744.788 23/02/14,22:05:15,05,07,1, 11.9,1,1, 4.955, 10436.902, 304.830, 52747.103 23/02/14,22:05:15,06,07,1, 11.9,1,1, 4.955, 10433.054, 304.038, 52740.393 23/02/14,22:05:15,07,07,1, 11.9,1,1, 4.955, 10434.117, 304.632, 52747.133 23/02/14,22:05:15,08,07,1, 11.9,1,1, 4.955, 10435.791, 304.476, 52743.693 23/02/14,22:05:15,09,07,1, 11.9,1,1, 4.955, 10431.824, 304.152, 52741.470 23/02/14,22:05:15,10,07,1, 11.9,1,1, 4.955, 10435.479, 305.002, 52748.036 23/02/14,22:05:15,11,07,1, 11.9,1,1, 4.955, 10434.490, 304.372, 52741.429 23/02/14,22:05:15,12,07,1, 11.9,1,1, 4.955, 10432.788, 304.576, 52744.925 23/02/14,22:05:15,13,07,1, 11.9,1,1, 4.955, 10436.816, 304.934, 52747.103 23/02/14,22:05:15,14,07,1, 11.9,1,1, 4.955, 10432.714, 303.998, 52739.445 23/02/14,22:05:15,15,07,1, 11.9,1,1, 4.955, 10434.556, 304.821, 52748.136 23/02/14,22:05:15,16,07,1, 11.9,1,1, 4.955, 10435.759, 304.387, 52742.582 23/02/14,22:05:15,17,07,1, 11.9,1,1, 4.955, 10431.385, 304.228, 52741.884 23/02/14,22:05:15,18,07,1, 11.9,1,1, 4.955, 10436.119, 305.134, 52748.647 23/02/14,22:05:15,19,07,1, 11.9,1,1, 4.955, 10433.967, 304.317, 52740.362 23/02/14,22:05:16,00,07,1, 11.9,1,1, 4.954, 10433.967, 304.317, 52740.362 23/02/14,22:05:16,01,07,1, 11.9,1,1, 4.954, 10431.153, 304.645, 52742.693 23/02/14,22:05:16,02,07,1, 11.9,1,1, 4.954, 10436.348, 305.293, 52748.715 23/02/14,22:05:16,03,07,1, 11.9,1,1, 4.954, 10433.449, 304.441, 52740.180 23/02/14,22:05:16,04,07,1, 11.9,1,1, 4.954, 10433.013, 305.018, 52746.861 23/02/14,22:05:16,05,07,1, 11.9,1,1, 4.954, 10437.016, 304.894, 52746.059 23/02/14,22:05:16,06,07,1, 11.9,1,1, 4.954, 10431.793, 304.212, 52740.116 23/02/14,22:05:16,07,07,1, 11.9,1,1, 4.954, 10434.869, 305.217, 52749.374 23/02/14,22:05:16,08,07,1, 11.9,1,1, 4.954, 10434.938, 304.430, 52741.340 23/02/14,22:05:16,09,07,1, 11.9,1,1, 4.954, 10430.998, 304.724, 52743.066 23/02/14,22:05:16,10,07,1, 11.9,1,1, 4.954, 10436.694, 305.379, 52748.855 23/02/14,22:05:16,11,07,1, 11.9,1,1, 4.954, 10433.122, 304.416, 52739.626 23/02/14,22:05:16,12,07,1, 11.9,1,1, 4.954, 10433.160, 305.094, 52747.503 23/02/14,22:05:16,13,07,1, 11.9,1,1, 4.954, 10437.083, 304.851, 52745.722 23/02/14,22:05:16,14,07,1, 11.9,1,1, 4.954, 10431.358, 304.202, 52739.956 23/02/14,22:05:16,15,07,1, 11.9,1,1, 4.954, 10434.989, 305.184, 52749.169 23/02/14,22:05:16,16,07,1, 11.9,1,1, 4.954, 10434.903, 304.510, 52741.277 23/02/14,22:05:16,17,07,1, 11.9,1,1, 4.954, 10430.995, 304.723, 52743.109 23/02/14,22:05:16,18,07,1, 11.9,1,1, 4.954, 10436.699, 305.417, 52748.867 23/02/14,22:05:16,19,07,1, 11.9,1,1, 4.954, 10433.052, 304.450, 52739.578 23/02/14,22:05:17,00,07,1, 11.8,1,1, 4.950, 10433.049, 304.450, 52739.578 23/02/14,22:05:17,01,07,1, 11.8,1,1, 4.950, 10431.458, 305.101, 52744.349 23/02/14,22:05:17,02,07,1, 11.8,1,1, 4.950, 10436.490, 305.435, 52747.960 23/02/14,22:05:17,03,07,1, 11.8,1,1, 4.950, 10432.534, 304.626, 52740.221 23/02/14,22:05:17,04,07,1, 11.8,1,1, 4.950, 10433.547, 305.208, 52747.398 23/02/14,22:05:17,05,07,1, 11.8,1,1, 4.950, 10436.084, 304.979, 52744.781 23/02/14,22:05:17,06,07,1, 11.8,1,1, 4.950, 10431.375, 304.538, 52741.127 23/02/14,22:05:17,07,07,1, 11.8,1,1, 4.950, 10434.760, 305.309, 52748.345 23/02/14,22:05:17,08,07,1, 11.8,1,1, 4.950, 10434.061, 304.818, 52741.670 23/02/14,22:05:17,09,07,1, 11.8,1,1, 4.950, 10431.638, 305.078, 52744.230 23/02/14,22:05:17,10,07,1, 11.8,1,1, 4.950, 10436.084, 305.446, 52747.754 23/02/14,22:05:17,11,07,1, 11.8,1,1, 4.950, 10432.885, 304.688, 52740.825 23/02/14,22:05:17,12,07,1, 11.8,1,1, 4.950, 10433.475, 305.218, 52747.310 23/02/14,22:05:17,13,07,1, 11.8,1,1, 4.950, 10435.925, 305.000, 52744.775 23/02/14,22:05:17,14,07,1, 11.8,1,1, 4.950, 10431.415, 304.603, 52741.174 23/02/14,22:05:17,15,07,1, 11.8,1,1, 4.950, 10434.646, 305.357, 52748.213 23/02/14,22:05:17,16,07,1, 11.8,1,1, 4.950, 10434.045, 304.886, 52741.590 23/02/14,22:05:17,17,07,1, 11.8,1,1, 4.950, 10431.641, 305.072, 52744.297 23/02/14,22:05:17,18,07,1, 11.8,1,1, 4.950, 10436.114, 305.482, 52747.742 23/02/14,22:05:17,19,07,1, 11.8,1,1, 4.950, 10432.829, 304.747, 52740.828 23/02/14,22:05:18,00,06,1, 11.9,1,1, 4.956, 10432.824, 304.747, 52740.828 23/02/14,22:05:18,01,06,1, 11.9,1,1, 4.956, 10431.731, 305.315, 52745.072 23/02/14,22:05:18,02,06,1, 11.9,1,1, 4.956, 10436.148, 305.569, 52747.516 23/02/14,22:05:18,03,06,1, 11.9,1,1, 4.956, 10432.356, 304.814, 52740.649 23/02/14,22:05:18,04,06,1, 11.9,1,1, 4.956, 10433.508, 305.380, 52747.801 23/02/14,22:05:18,05,06,1, 11.9,1,1, 4.956, 10435.392, 305.079, 52743.987 23/02/14,22:05:18,06,06,1, 11.9,1,1, 4.956, 10430.922, 304.807, 52741.615 23/02/14,22:05:18,07,06,1, 11.9,1,1, 4.956, 10434.769, 305.624, 52748.454 23/02/14,22:05:18,08,06,1, 11.9,1,1, 4.956, 10433.560, 305.006, 52741.285 23/02/14,22:05:18,09,06,1, 11.9,1,1, 4.956, 10431.708, 305.358, 52745.101 23/02/14,22:05:18,10,06,1, 11.9,1,1, 4.956, 10436.146, 305.595, 52747.478 23/02/14,22:05:18,11,06,1, 11.9,1,1, 4.956, 10432.273, 304.800, 52740.700 23/02/14,22:05:18,12,06,1, 11.9,1,1, 4.956, 10433.519, 305.394, 52747.805 23/02/14,22:05:18,13,06,1, 11.9,1,1, 4.956, 10435.290, 305.121, 52743.946 23/02/14,22:05:18,14,06,1, 11.9,1,1, 4.956, 10430.914, 304.901, 52741.621 23/02/14,22:05:18,15,06,1, 11.9,1,1, 4.956, 10434.771, 305.588, 52748.424 23/02/14,22:05:18,16,06,1, 11.9,1,1, 4.956, 10433.524, 305.026, 52741.303 23/02/14,22:05:18,17,06,1, 11.9,1,1, 4.956, 10431.749, 305.328, 52745.215 23/02/14,22:05:18,18,06,1, 11.9,1,1, 4.956, 10436.072, 305.594, 52747.495 23/02/14,22:05:18,19,06,1, 11.9,1,1, 4.956, 10432.193, 304.776, 52740.681 23/02/14,22:05:19,00,07,1, 11.9,1,1, 4.952, 10432.190, 304.776, 52740.681 23/02/14,22:05:19,01,07,1, 11.9,1,1, 4.952, 10431.868, 305.528, 52745.972 23/02/14,22:05:19,02,07,1, 11.9,1,1, 4.952, 10435.896, 305.682, 52746.968 23/02/14,22:05:19,03,07,1, 11.9,1,1, 4.952, 10431.700, 304.956, 52740.685 23/02/14,22:05:19,04,07,1, 11.9,1,1, 4.952, 10433.526, 305.560, 52748.104 23/02/14,22:05:19,05,07,1, 11.9,1,1, 4.952, 10434.700, 305.276, 52743.258 23/02/14,22:05:19,06,07,1, 11.9,1,1, 4.952, 10430.612, 305.144, 52742.321 23/02/14,22:05:19,07,07,1, 11.9,1,1, 4.952, 10434.822, 305.843, 52748.382 23/02/14,22:05:19,08,07,1, 11.9,1,1, 4.952, 10433.007, 305.255, 52741.325 23/02/14,22:05:19,09,07,1, 11.9,1,1, 4.952, 10431.971, 305.590, 52746.067 23/02/14,22:05:19,10,07,1, 11.9,1,1, 4.952, 10435.836, 305.647, 52746.762 23/02/14,22:05:19,11,07,1, 11.9,1,1, 4.952, 10431.729, 304.985, 52740.955 23/02/14,22:05:19,12,07,1, 11.9,1,1, 4.952, 10433.520, 305.578, 52747.992 23/02/14,22:05:19,13,07,1, 11.9,1,1, 4.952, 10434.474, 305.273, 52743.219 23/02/14,22:05:19,14,07,1, 11.9,1,1, 4.952, 10430.618, 305.155, 52742.432 23/02/14,22:05:19,15,07,1, 11.9,1,1, 4.952, 10434.833, 305.862, 52748.368 23/02/14,22:05:19,16,07,1, 11.9,1,1, 4.952, 10432.970, 305.245, 52741.270 23/02/14,22:05:19,17,07,1, 11.9,1,1, 4.952, 10431.988, 305.589, 52746.040 23/02/14,22:05:19,18,07,1, 11.9,1,1, 4.952, 10435.819, 305.710, 52746.838 23/02/14,22:05:19,19,07,1, 11.9,1,1, 4.952, 10431.641, 305.038, 52740.878 23/02/14,22:05:20,00,07,1, 11.9,1,1, 4.955, 10431.639, 305.038, 52740.878 23/02/14,22:05:20,01,07,1, 11.9,1,1, 4.955, 10431.874, 305.593, 52745.724 23/02/14,22:05:20,02,07,1, 11.9,1,1, 4.955, 10435.289, 305.830, 52746.769 23/02/14,22:05:20,03,07,1, 11.9,1,1, 4.955, 10431.694, 305.096, 52741.377 23/02/14,22:05:20,04,07,1, 11.9,1,1, 4.955, 10432.964, 305.629, 52747.354 23/02/14,22:05:20,05,07,1, 11.9,1,1, 4.955, 10434.108, 305.588, 52743.691 23/02/14,22:05:20,06,07,1, 11.9,1,1, 4.955, 10430.722, 305.384, 52742.702 23/02/14,22:05:20,07,07,1, 11.9,1,1, 4.955, 10434.273, 306.020, 52748.132 23/02/14,22:05:20,08,07,1, 11.9,1,1, 4.955, 10432.995, 305.465, 52742.113 23/02/14,22:05:20,09,07,1, 11.9,1,1, 4.955, 10431.935, 305.627, 52745.845 23/02/14,22:05:20,10,07,1, 11.9,1,1, 4.955, 10435.259, 305.858, 52746.756 23/02/14,22:05:20,11,07,1, 11.9,1,1, 4.955, 10431.634, 305.097, 52741.370 23/02/14,22:05:20,12,07,1, 11.9,1,1, 4.955, 10432.986, 305.658, 52747.366 23/02/14,22:05:20,13,07,1, 11.9,1,1, 4.955, 10434.009, 305.548, 52743.606 23/02/14,22:05:20,14,07,1, 11.9,1,1, 4.955, 10430.692, 305.385, 52742.773 23/02/14,22:05:20,15,07,1, 11.9,1,1, 4.955, 10434.311, 306.062, 52748.089 23/02/14,22:05:20,16,07,1, 11.9,1,1, 4.955, 10432.959, 305.513, 52741.981 23/02/14,22:05:20,17,07,1, 11.9,1,1, 4.955, 10431.888, 305.625, 52745.927 23/02/14,22:05:20,18,07,1, 11.9,1,1, 4.955, 10435.223, 305.864, 52746.663 23/02/14,22:05:20,19,07,1, 11.9,1,1, 4.955, 10431.525, 305.143, 52741.266 23/02/14,22:05:21,00,07,1, 11.8,1,1, 4.954, 10431.522, 305.143, 52741.266 23/02/14,22:05:21,01,07,1, 11.8,1,1, 4.954, 10431.679, 305.545, 52745.307 23/02/14,22:05:21,02,07,1, 11.8,1,1, 4.954, 10434.674, 305.973, 52746.848 23/02/14,22:05:21,03,07,1, 11.8,1,1, 4.954, 10431.626, 305.306, 52741.668 23/02/14,22:05:21,04,07,1, 11.8,1,1, 4.954, 10432.362, 305.774, 52746.746 23/02/14,22:05:21,05,07,1, 11.8,1,1, 4.954, 10433.783, 305.900, 52744.315 23/02/14,22:05:21,06,07,1, 11.8,1,1, 4.954, 10430.830, 305.472, 52742.875 23/02/14,22:05:21,07,07,1, 11.8,1,1, 4.954, 10433.815, 306.163, 52747.871 23/02/14,22:05:21,08,07,1, 11.8,1,1, 4.954, 10433.099, 305.711, 52743.014 23/02/14,22:05:21,09,07,1, 11.8,1,1, 4.954, 10431.723, 305.600, 52745.273 23/02/14,22:05:21,10,07,1, 11.8,1,1, 4.954, 10434.605, 306.002, 52746.797 23/02/14,22:05:21,11,07,1, 11.8,1,1, 4.954, 10431.607, 305.309, 52741.862 23/02/14,22:05:21,12,07,1, 11.8,1,1, 4.954, 10432.314, 305.762, 52746.675 23/02/14,22:05:21,13,07,1, 11.8,1,1, 4.954, 10433.694, 305.915, 52744.333 23/02/14,22:05:21,14,07,1, 11.8,1,1, 4.954, 10430.763, 305.542, 52742.900 23/02/14,22:05:21,15,07,1, 11.8,1,1, 4.954, 10433.808, 306.190, 52747.894 23/02/14,22:05:21,16,07,1, 11.8,1,1, 4.954, 10433.089, 305.725, 52742.945 23/02/14,22:05:21,17,07,1, 11.8,1,1, 4.954, 10431.685, 305.607, 52745.399 23/02/14,22:05:21,18,07,1, 11.8,1,1, 4.954, 10434.558, 305.981, 52746.774 23/02/14,22:05:21,19,07,1, 11.8,1,1, 4.954, 10431.512, 305.289, 52741.758 23/02/14,22:05:22,00,07,1, 11.9,1,1, 4.958, 10431.505, 305.289, 52741.758 23/02/14,22:05:22,01,07,1, 11.9,1,1, 4.958, 10431.572, 305.696, 52745.839 23/02/14,22:05:22,02,07,1, 11.9,1,1, 4.958, 10434.286, 306.105, 52746.402 23/02/14,22:05:22,03,07,1, 11.9,1,1, 4.958, 10430.961, 305.406, 52741.806 23/02/14,22:05:22,04,07,1, 11.9,1,1, 4.958, 10432.304, 305.962, 52747.235 23/02/14,22:05:22,05,07,1, 11.9,1,1, 4.958, 10433.349, 305.997, 52744.043 23/02/14,22:05:22,06,07,1, 11.9,1,1, 4.958, 10430.614, 305.686, 52743.439 23/02/14,22:05:22,07,07,1, 11.9,1,1, 4.958, 10433.960, 306.325, 52748.147 23/02/14,22:05:22,08,07,1, 11.9,1,1, 4.958, 10432.511, 305.708, 52742.590 23/02/14,22:05:22,09,07,1, 11.9,1,1, 4.958, 10431.555, 305.762, 52745.921 23/02/14,22:05:22,10,07,1, 11.9,1,1, 4.958, 10434.239, 306.068, 52746.364 23/02/14,22:05:22,11,07,1, 11.9,1,1, 4.958, 10430.875, 305.438, 52741.717 23/02/14,22:05:22,12,07,1, 11.9,1,1, 4.958, 10432.319, 306.034, 52747.243 23/02/14,22:05:22,13,07,1, 11.9,1,1, 4.958, 10433.263, 306.010, 52743.951 23/02/14,22:05:22,14,07,1, 11.9,1,1, 4.958, 10430.591, 305.716, 52743.599 23/02/14,22:05:22,15,07,1, 11.9,1,1, 4.958, 10434.021, 306.344, 52748.185 23/02/14,22:05:22,16,07,1, 11.9,1,1, 4.958, 10432.519, 305.671, 52742.558 23/02/14,22:05:22,17,07,1, 11.9,1,1, 4.958, 10431.539, 305.782, 52745.923 23/02/14,22:05:22,18,07,1, 11.9,1,1, 4.958, 10434.232, 306.080, 52746.227 23/02/14,22:05:22,19,07,1, 11.9,1,1, 4.958, 10430.838, 305.411, 52741.741 23/02/14,22:05:23,00,07,1, 11.8,1,1, 4.959, 10430.838, 305.411, 52741.741 23/02/14,22:05:23,01,07,1, 11.8,1,1, 4.959, 10431.398, 305.916, 52746.146 23/02/14,22:05:23,02,07,1, 11.8,1,1, 4.959, 10433.788, 306.144, 52745.840 23/02/14,22:05:23,03,07,1, 11.8,1,1, 4.959, 10430.410, 305.582, 52741.913 23/02/14,22:05:23,04,07,1, 11.8,1,1, 4.959, 10432.316, 306.258, 52747.562 23/02/14,22:05:23,05,07,1, 11.8,1,1, 4.959, 10432.926, 306.084, 52743.793 23/02/14,22:05:23,06,07,1, 11.8,1,1, 4.959, 10430.569, 305.858, 52744.185 23/02/14,22:05:23,07,07,1, 11.8,1,1, 4.959, 10433.878, 306.427, 52747.976 23/02/14,22:05:23,08,07,1, 11.8,1,1, 4.959, 10432.074, 305.751, 52742.623 23/02/14,22:05:23,09,07,1, 11.8,1,1, 4.959, 10431.408, 305.856, 52746.059 23/02/14,22:05:23,10,07,1, 11.8,1,1, 4.959, 10433.707, 306.179, 52745.908 23/02/14,22:05:23,11,07,1, 11.8,1,1, 4.959, 10430.440, 305.621, 52742.049 23/02/14,22:05:23,12,07,1, 11.8,1,1, 4.959, 10432.264, 306.305, 52747.464 23/02/14,22:05:23,13,07,1, 11.8,1,1, 4.959, 10432.839, 306.172, 52743.864 23/02/14,22:05:23,14,07,1, 11.8,1,1, 4.959, 10430.552, 305.875, 52744.214 23/02/14,22:05:23,15,07,1, 11.8,1,1, 4.959, 10433.870, 306.457, 52747.981 23/02/14,22:05:23,16,07,1, 11.8,1,1, 4.959, 10431.982, 305.816, 52742.569 23/02/14,22:05:23,17,07,1, 11.8,1,1, 4.959, 10431.378, 305.915, 52746.237 23/02/14,22:05:23,18,07,1, 11.8,1,1, 4.959, 10433.654, 306.238, 52745.853 23/02/14,22:05:23,19,07,1, 11.8,1,1, 4.959, 10430.394, 305.607, 52742.115 23/02/14,22:05:24,00,07,1, 11.8,1,1, 4.957, 10430.387, 305.607, 52742.115 23/02/14,22:05:24,01,07,1, 11.8,1,1, 4.957, 10430.691, 306.038, 52746.310 23/02/14,22:05:24,02,07,1, 11.8,1,1, 4.957, 10433.800, 306.379, 52746.334 23/02/14,22:05:24,03,07,1, 11.8,1,1, 4.957, 10429.794, 305.659, 52741.339 23/02/14,22:05:24,04,07,1, 11.8,1,1, 4.957, 10432.177, 306.575, 52748.443 23/02/14,22:05:24,05,07,1, 11.8,1,1, 4.957, 10433.106, 306.310, 52743.912 23/02/14,22:05:24,06,07,1, 11.8,1,1, 4.957, 10430.011, 305.879, 52743.933 23/02/14,22:05:24,07,07,1, 11.8,1,1, 4.957, 10434.033, 306.636, 52748.937 23/02/14,22:05:24,08,07,1, 11.8,1,1, 4.957, 10431.585, 305.694, 52741.774 23/02/14,22:05:24,09,07,1, 11.8,1,1, 4.957, 10430.680, 306.053, 52746.403 23/02/14,22:05:24,10,07,1, 11.8,1,1, 4.957, 10433.834, 306.403, 52746.350 23/02/14,22:05:24,11,07,1, 11.8,1,1, 4.957, 10429.756, 305.635, 52741.475 23/02/14,22:05:24,12,07,1, 11.8,1,1, 4.957, 10432.157, 306.618, 52748.506 23/02/14,22:05:24,13,07,1, 11.8,1,1, 4.957, 10433.022, 306.268, 52743.950 23/02/14,22:05:24,14,07,1, 11.8,1,1, 4.957, 10430.021, 305.867, 52744.033 23/02/14,22:05:24,15,07,1, 11.8,1,1, 4.957, 10433.965, 306.720, 52748.902 23/02/14,22:05:24,16,07,1, 11.8,1,1, 4.957, 10431.597, 305.734, 52741.772 23/02/14,22:05:24,17,07,1, 11.8,1,1, 4.957, 10430.646, 306.107, 52746.452 23/02/14,22:05:24,18,07,1, 11.8,1,1, 4.957, 10433.721, 306.400, 52746.299 23/02/14,22:05:24,19,07,1, 11.8,1,1, 4.957, 10429.732, 305.650, 52741.418 23/02/14,22:05:25,00,06,1, 11.9,1,1, 4.958, 10429.728, 305.650, 52741.418 23/02/14,22:05:25,01,06,1, 11.9,1,1, 4.958, 10430.648, 306.150, 52746.402 23/02/14,22:05:25,02,06,1, 11.9,1,1, 4.958, 10433.192, 306.591, 52745.943 23/02/14,22:05:25,03,06,1, 11.9,1,1, 4.958, 10429.718, 305.888, 52742.153 23/02/14,22:05:25,04,06,1, 11.9,1,1, 4.958, 10432.184, 306.745, 52748.375 23/02/14,22:05:25,05,06,1, 11.9,1,1, 4.958, 10432.720, 306.387, 52744.176 23/02/14,22:05:25,06,06,1, 11.9,1,1, 4.958, 10430.211, 305.984, 52744.519 23/02/14,22:05:25,07,06,1, 11.9,1,1, 4.958, 10433.526, 306.701, 52748.239 23/02/14,22:05:25,08,06,1, 11.9,1,1, 4.958, 10431.156, 305.849, 52742.294 23/02/14,22:05:25,09,06,1, 11.9,1,1, 4.958, 10430.569, 306.152, 52746.127 23/02/14,22:05:25,10,06,1, 11.9,1,1, 4.958, 10433.053, 306.584, 52745.991 23/02/14,22:05:25,11,06,1, 11.9,1,1, 4.958, 10429.835, 305.890, 52742.306 23/02/14,22:05:25,12,06,1, 11.9,1,1, 4.958, 10432.096, 306.770, 52748.315 23/02/14,22:05:25,13,06,1, 11.9,1,1, 4.958, 10432.629, 306.404, 52744.208 23/02/14,22:05:25,14,06,1, 11.9,1,1, 4.958, 10430.177, 306.013, 52744.524 23/02/14,22:05:25,15,06,1, 11.9,1,1, 4.958, 10433.493, 306.713, 52748.297 23/02/14,22:05:25,16,06,1, 11.9,1,1, 4.958, 10431.076, 305.826, 52742.198 23/02/14,22:05:25,17,06,1, 11.9,1,1, 4.958, 10430.621, 306.228, 52746.396 23/02/14,22:05:25,18,06,1, 11.9,1,1, 4.958, 10433.090, 306.585, 52746.005 23/02/14,22:05:25,19,06,1, 11.9,1,1, 4.958, 10429.771, 305.901, 52742.309 23/02/14,22:05:26,00,07,1, 11.9,1,1, 4.953, 10429.770, 305.901, 52742.309 23/02/14,22:05:26,01,07,1, 11.9,1,1, 4.953, 10430.759, 306.550, 52747.449 23/02/14,22:05:26,02,07,1, 11.9,1,1, 4.953, 10433.002, 306.607, 52745.299 23/02/14,22:05:26,03,07,1, 11.9,1,1, 4.953, 10429.233, 306.079, 52742.569 23/02/14,22:05:26,04,07,1, 11.9,1,1, 4.953, 10432.784, 307.045, 52749.312 23/02/14,22:05:26,05,07,1, 11.9,1,1, 4.953, 10432.188, 306.270, 52743.129 23/02/14,22:05:26,06,07,1, 11.9,1,1, 4.953, 10429.899, 306.227, 52745.321 23/02/14,22:05:26,07,07,1, 11.9,1,1, 4.953, 10433.685, 306.772, 52747.993 23/02/14,22:05:26,08,07,1, 11.9,1,1, 4.953, 10430.140, 305.871, 52741.389 23/02/14,22:05:26,09,07,1, 11.9,1,1, 4.953, 10430.825, 306.565, 52747.593 23/02/14,22:05:26,10,07,1, 11.9,1,1, 4.953, 10432.994, 306.637, 52745.230 23/02/14,22:05:26,11,07,1, 11.9,1,1, 4.953, 10429.235, 306.049, 52742.727 23/02/14,22:05:26,12,07,1, 11.9,1,1, 4.953, 10432.823, 307.027, 52749.414 23/02/14,22:05:26,13,07,1, 11.9,1,1, 4.953, 10432.081, 306.274, 52743.027 23/02/14,22:05:26,14,07,1, 11.9,1,1, 4.953, 10429.927, 306.227, 52745.503 23/02/14,22:05:26,15,07,1, 11.9,1,1, 4.953, 10433.691, 306.763, 52747.934 23/02/14,22:05:26,16,07,1, 11.9,1,1, 4.953, 10430.037, 305.805, 52741.316 23/02/14,22:05:26,17,07,1, 11.9,1,1, 4.953, 10430.769, 306.610, 52747.680 23/02/14,22:05:26,18,07,1, 11.9,1,1, 4.953, 10432.961, 306.648, 52745.160 23/02/14,22:05:26,19,07,1, 11.9,1,1, 4.953, 10429.203, 306.088, 52742.727 23/02/14,22:05:27,00,07,1, 11.8,1,1, 4.956, 10429.202, 306.088, 52742.727 23/02/14,22:05:27,01,07,1, 11.8,1,1, 4.956, 10431.033, 306.851, 52748.225 23/02/14,22:05:27,02,07,1, 11.8,1,1, 4.956, 10432.663, 306.734, 52744.792 23/02/14,22:05:27,03,07,1, 11.8,1,1, 4.956, 10429.165, 306.223, 52743.398 23/02/14,22:05:27,04,07,1, 11.8,1,1, 4.956, 10433.139, 307.154, 52749.467 23/02/14,22:05:27,05,07,1, 11.8,1,1, 4.956, 10431.564, 306.256, 52742.614 23/02/14,22:05:27,06,07,1, 11.8,1,1, 4.956, 10429.982, 306.353, 52746.083 23/02/14,22:05:27,07,07,1, 11.8,1,1, 4.956, 10433.374, 306.858, 52747.312 23/02/14,22:05:27,08,07,1, 11.8,1,1, 4.956, 10429.549, 305.988, 52741.561 23/02/14,22:05:27,09,07,1, 11.8,1,1, 4.956, 10430.989, 306.839, 52748.064 23/02/14,22:05:27,10,07,1, 11.8,1,1, 4.956, 10432.645, 306.734, 52744.831 23/02/14,22:05:27,11,07,1, 11.8,1,1, 4.956, 10429.320, 306.280, 52743.495 23/02/14,22:05:27,12,07,1, 11.8,1,1, 4.956, 10433.047, 307.074, 52749.344 23/02/14,22:05:27,13,07,1, 11.8,1,1, 4.956, 10431.582, 306.271, 52742.716 23/02/14,22:05:27,14,07,1, 11.8,1,1, 4.956, 10429.946, 306.336, 52746.011 23/02/14,22:05:27,15,07,1, 11.8,1,1, 4.956, 10433.348, 306.846, 52747.298 23/02/14,22:05:27,16,07,1, 11.8,1,1, 4.956, 10429.505, 306.012, 52741.483 23/02/14,22:05:27,17,07,1, 11.8,1,1, 4.956, 10430.970, 306.890, 52748.117 23/02/14,22:05:27,18,07,1, 11.8,1,1, 4.956, 10432.823, 306.679, 52744.393 23/02/14,22:05:27,19,07,1, 11.8,1,1, 4.956, 10429.166, 306.303, 52744.005 23/02/14,22:05:28,00,06,1, 11.8,1,1, 4.959, 10429.161, 306.303, 52744.005 23/02/14,22:05:28,01,06,1, 11.8,1,1, 4.959, 10431.635, 307.203, 52749.422 23/02/14,22:05:28,02,06,1, 11.8,1,1, 4.959, 10432.445, 306.665, 52743.837 23/02/14,22:05:28,03,06,1, 11.8,1,1, 4.959, 10428.992, 306.417, 52744.300 23/02/14,22:05:28,04,06,1, 11.8,1,1, 4.959, 10433.674, 307.242, 52749.707 23/02/14,22:05:28,05,06,1, 11.8,1,1, 4.959, 10430.728, 306.126, 52741.531 23/02/14,22:05:28,06,06,1, 11.8,1,1, 4.959, 10429.894, 306.628, 52747.175 23/02/14,22:05:28,07,06,1, 11.8,1,1, 4.959, 10433.369, 306.858, 52746.721 23/02/14,22:05:28,08,06,1, 11.8,1,1, 4.959, 10428.704, 306.120, 52741.263 23/02/14,22:05:28,09,06,1, 11.8,1,1, 4.959, 10431.633, 307.175, 52749.493 23/02/14,22:05:28,10,06,1, 11.8,1,1, 4.959, 10432.374, 306.695, 52743.880 23/02/14,22:05:28,11,06,1, 11.8,1,1, 4.959, 10428.978, 306.412, 52744.357 23/02/14,22:05:28,12,06,1, 11.8,1,1, 4.959, 10433.618, 307.227, 52749.729 23/02/14,22:05:28,13,06,1, 11.8,1,1, 4.959, 10430.681, 306.153, 52741.520 23/02/14,22:05:28,14,06,1, 11.8,1,1, 4.959, 10429.956, 306.657, 52747.170 23/02/14,22:05:28,15,06,1, 11.8,1,1, 4.959, 10433.339, 306.875, 52746.653 23/02/14,22:05:28,16,06,1, 11.8,1,1, 4.959, 10428.662, 306.145, 52741.331 23/02/14,22:05:28,17,06,1, 11.8,1,1, 4.959, 10431.647, 307.240, 52749.520 23/02/14,22:05:28,18,06,1, 11.8,1,1, 4.959, 10432.383, 306.673, 52743.855 23/02/14,22:05:28,19,06,1, 11.8,1,1, 4.959, 10428.972, 306.441, 52744.409 23/02/14,22:05:29,00,07,1, 11.9,1,1, 4.960, 10428.969, 306.441, 52744.409 23/02/14,22:05:29,01,07,1, 11.9,1,1, 4.960, 10432.120, 307.443, 52749.932 23/02/14,22:05:29,02,07,1, 11.9,1,1, 4.960, 10432.054, 306.655, 52743.336 23/02/14,22:05:29,03,07,1, 11.9,1,1, 4.960, 10429.095, 306.604, 52745.131 23/02/14,22:05:29,04,07,1, 11.9,1,1, 4.960, 10433.683, 307.263, 52749.279 23/02/14,22:05:29,05,07,1, 11.9,1,1, 4.960, 10430.010, 306.149, 52741.235 23/02/14,22:05:29,06,07,1, 11.9,1,1, 4.960, 10430.144, 306.857, 52747.849 23/02/14,22:05:29,07,07,1, 11.9,1,1, 4.960, 10432.971, 307.055, 52746.075 23/02/14,22:05:29,08,07,1, 11.9,1,1, 4.960, 10428.571, 306.353, 52742.104 23/02/14,22:05:29,09,07,1, 11.9,1,1, 4.960, 10432.103, 307.360, 52749.740 23/02/14,22:05:29,10,07,1, 11.9,1,1, 4.960, 10432.035, 306.724, 52743.486 23/02/14,22:05:29,11,07,1, 11.9,1,1, 4.960, 10429.201, 306.563, 52745.175 23/02/14,22:05:29,12,07,1, 11.9,1,1, 4.960, 10433.544, 307.255, 52749.133 23/02/14,22:05:29,13,07,1, 11.9,1,1, 4.960, 10429.962, 306.183, 52741.343 23/02/14,22:05:29,14,07,1, 11.9,1,1, 4.960, 10430.104, 306.928, 52747.810 23/02/14,22:05:29,15,07,1, 11.9,1,1, 4.960, 10432.929, 307.023, 52745.983 23/02/14,22:05:29,16,07,1, 11.9,1,1, 4.960, 10428.562, 306.392, 52742.047 23/02/14,22:05:29,17,07,1, 11.9,1,1, 4.960, 10432.124, 307.401, 52749.891 23/02/14,22:05:29,18,07,1, 11.9,1,1, 4.960, 10431.983, 306.720, 52743.484 23/02/14,22:05:29,19,07,1, 11.9,1,1, 4.960, 10429.217, 306.609, 52745.284 23/02/14,22:05:30,00,08,1, 11.9,1,1, 4.955, 10429.211, 306.609, 52745.284 23/02/14,22:05:30,01,08,1, 11.9,1,1, 4.955, 10432.633, 307.649, 52750.268 23/02/14,22:05:30,02,08,1, 11.9,1,1, 4.955, 10431.558, 306.702, 52742.824 23/02/14,22:05:30,03,08,1, 11.9,1,1, 4.955, 10429.272, 306.739, 52746.023 23/02/14,22:05:30,04,08,1, 11.9,1,1, 4.955, 10433.511, 307.397, 52748.515 23/02/14,22:05:30,05,08,1, 11.9,1,1, 4.955, 10429.272, 306.287, 52741.085 23/02/14,22:05:30,06,08,1, 11.9,1,1, 4.955, 10430.397, 307.217, 52748.488 23/02/14,22:05:30,07,08,1, 11.9,1,1, 4.955, 10432.638, 307.143, 52745.257 23/02/14,22:05:30,08,08,1, 11.9,1,1, 4.955, 10428.411, 306.555, 52742.896 23/02/14,22:05:30,09,08,1, 11.9,1,1, 4.955, 10432.701, 307.592, 52750.241 23/02/14,22:05:30,10,08,1, 11.9,1,1, 4.955, 10431.508, 306.658, 52742.719 23/02/14,22:05:30,11,08,1, 11.9,1,1, 4.955, 10429.313, 306.815, 52746.130 23/02/14,22:05:30,12,08,1, 11.9,1,1, 4.955, 10433.500, 307.299, 52748.437 23/02/14,22:05:30,13,08,1, 11.9,1,1, 4.955, 10429.244, 306.326, 52741.075 23/02/14,22:05:30,14,08,1, 11.9,1,1, 4.955, 10430.454, 307.223, 52748.641 23/02/14,22:05:30,15,08,1, 11.9,1,1, 4.955, 10432.615, 307.161, 52745.147 23/02/14,22:05:30,16,08,1, 11.9,1,1, 4.955, 10428.429, 306.622, 52742.980 23/02/14,22:05:30,17,08,1, 11.9,1,1, 4.955, 10432.790, 307.661, 52750.250 23/02/14,22:05:30,18,08,1, 11.9,1,1, 4.955, 10431.407, 306.661, 52742.580 23/02/14,22:05:30,19,08,1, 11.9,1,1, 4.955, 10429.285, 306.837, 52746.174 23/02/14,22:05:31,00,06,1, 11.9,1,1, 4.956, 10429.277, 306.837, 52746.174 23/02/14,22:05:31,01,06,1, 11.9,1,1, 4.956, 10433.087, 307.736, 52750.223 23/02/14,22:05:31,02,06,1, 11.9,1,1, 4.956, 10430.963, 306.620, 52742.210 23/02/14,22:05:31,03,06,1, 11.9,1,1, 4.956, 10429.489, 306.975, 52746.861 23/02/14,22:05:31,04,06,1, 11.9,1,1, 4.956, 10433.307, 307.395, 52747.529 23/02/14,22:05:31,05,06,1, 11.9,1,1, 4.956, 10428.711, 306.443, 52741.200 23/02/14,22:05:31,06,06,1, 11.9,1,1, 4.956, 10430.983, 307.548, 52749.287 23/02/14,22:05:31,07,06,1, 11.9,1,1, 4.956, 10432.321, 307.252, 52744.579 23/02/14,22:05:31,08,06,1, 11.9,1,1, 4.956, 10428.642, 306.845, 52743.938 23/02/14,22:05:31,09,06,1, 11.9,1,1, 4.956, 10433.120, 307.714, 52750.053 23/02/14,22:05:31,10,06,1, 11.9,1,1, 4.956, 10430.910, 306.638, 52742.234 23/02/14,22:05:31,11,06,1, 11.9,1,1, 4.956, 10429.545, 306.990, 52746.835 23/02/14,22:05:31,12,06,1, 11.9,1,1, 4.956, 10433.222, 307.339, 52747.398 23/02/14,22:05:31,13,06,1, 11.9,1,1, 4.956, 10428.704, 306.484, 52741.411 23/02/14,22:05:31,14,06,1, 11.9,1,1, 4.956, 10431.025, 307.539, 52749.273 23/02/14,22:05:31,15,06,1, 11.9,1,1, 4.956, 10432.293, 307.240, 52744.556 23/02/14,22:05:31,16,06,1, 11.9,1,1, 4.956, 10428.670, 306.881, 52744.060 23/02/14,22:05:31,17,06,1, 11.9,1,1, 4.956, 10433.149, 307.732, 52750.088 23/02/14,22:05:31,18,06,1, 11.9,1,1, 4.956, 10430.857, 306.656, 52742.182 23/02/14,22:05:31,19,06,1, 11.9,1,1, 4.956, 10429.534, 307.015, 52746.954 23/02/14,22:05:32,00,06,1, 11.9,1,1, 4.954, 10429.528, 307.015, 52746.954 23/02/14,22:05:32,01,06,1, 11.9,1,1, 4.954, 10433.196, 307.589, 52748.826 23/02/14,22:05:32,02,06,1, 11.9,1,1, 4.954, 10429.959, 306.786, 52742.272 23/02/14,22:05:32,03,06,1, 11.9,1,1, 4.954, 10430.296, 307.280, 52747.934 23/02/14,22:05:32,04,06,1, 11.9,1,1, 4.954, 10432.437, 307.366, 52745.770 23/02/14,22:05:32,05,06,1, 11.9,1,1, 4.954, 10428.542, 306.887, 52742.910 23/02/14,22:05:32,06,06,1, 11.9,1,1, 4.954, 10431.937, 307.831, 52750.153 23/02/14,22:05:32,07,06,1, 11.9,1,1, 4.954, 10431.499, 307.168, 52743.257 23/02/14,22:05:32,08,06,1, 11.9,1,1, 4.954, 10429.070, 307.201, 52746.008 23/02/14,22:05:32,09,06,1, 11.9,1,1, 4.954, 10433.562, 307.655, 52749.108 23/02/14,22:05:32,10,06,1, 11.9,1,1, 4.954, 10429.710, 306.669, 52741.564 23/02/14,22:05:32,11,06,1, 11.9,1,1, 4.954, 10430.320, 307.387, 52748.483 23/02/14,22:05:32,12,06,1, 11.9,1,1, 4.954, 10432.620, 307.308, 52745.634 23/02/14,22:05:32,13,06,1, 11.9,1,1, 4.954, 10428.202, 306.865, 52742.544 23/02/14,22:05:32,14,06,1, 11.9,1,1, 4.954, 10432.166, 307.852, 52750.102 23/02/14,22:05:32,15,06,1, 11.9,1,1, 4.954, 10431.429, 307.165, 52743.112 23/02/14,22:05:32,16,06,1, 11.9,1,1, 4.954, 10429.141, 307.206, 52746.108 23/02/14,22:05:32,17,06,1, 11.9,1,1, 4.954, 10433.538, 307.628, 52749.005 23/02/14,22:05:32,18,06,1, 11.9,1,1, 4.954, 10429.621, 306.706, 52741.598 23/02/14,22:05:32,19,06,1, 11.9,1,1, 4.954, 10430.324, 307.415, 52748.527 23/02/14,22:05:33,00,06,1, 11.9,1,1, 4.955, 10430.321, 307.415, 52748.527 23/02/14,22:05:33,01,06,1, 11.9,1,1, 4.955, 10433.508, 307.817, 52748.423 23/02/14,22:05:33,02,06,1, 11.9,1,1, 4.955, 10429.082, 306.818, 52741.518 23/02/14,22:05:33,03,06,1, 11.9,1,1, 4.955, 10430.583, 307.649, 52749.008 23/02/14,22:05:33,04,06,1, 11.9,1,1, 4.955, 10432.271, 307.534, 52744.884 23/02/14,22:05:33,05,06,1, 11.9,1,1, 4.955, 10428.273, 307.117, 52743.483 23/02/14,22:05:33,06,06,1, 11.9,1,1, 4.955, 10432.634, 308.086, 52750.233 23/02/14,22:05:33,07,06,1, 11.9,1,1, 4.955, 10431.106, 307.231, 52742.963 23/02/14,22:05:33,08,06,1, 11.9,1,1, 4.955, 10429.502, 307.354, 52746.803 23/02/14,22:05:33,09,06,1, 11.9,1,1, 4.955, 10433.394, 307.744, 52748.259 23/02/14,22:05:33,10,06,1, 11.9,1,1, 4.955, 10429.104, 306.850, 52741.702 23/02/14,22:05:33,11,06,1, 11.9,1,1, 4.955, 10430.613, 307.720, 52748.968 23/02/14,22:05:33,12,06,1, 11.9,1,1, 4.955, 10432.178, 307.531, 52744.958 23/02/14,22:05:33,13,06,1, 11.9,1,1, 4.955, 10428.340, 307.204, 52743.538 23/02/14,22:05:33,14,06,1, 11.9,1,1, 4.955, 10432.609, 308.073, 52750.125 23/02/14,22:05:33,15,06,1, 11.9,1,1, 4.955, 10431.094, 307.192, 52742.943 23/02/14,22:05:33,16,06,1, 11.9,1,1, 4.955, 10429.480, 307.400, 52746.905 23/02/14,22:05:33,17,06,1, 11.9,1,1, 4.955, 10433.389, 307.783, 52748.282 23/02/14,22:05:33,18,06,1, 11.9,1,1, 4.955, 10429.114, 306.879, 52741.767 23/02/14,22:05:33,19,06,1, 11.9,1,1, 4.955, 10430.654, 307.739, 52748.972 23/02/14,22:05:34,00,06,1, 11.9,1,1, 4.957, 10430.646, 307.739, 52748.972 23/02/14,22:05:34,01,06,1, 11.9,1,1, 4.957, 10433.244, 307.740, 52747.551 23/02/14,22:05:34,02,06,1, 11.9,1,1, 4.957, 10428.663, 306.980, 52741.791 23/02/14,22:05:34,03,06,1, 11.9,1,1, 4.957, 10431.035, 308.013, 52749.681 23/02/14,22:05:34,04,06,1, 11.9,1,1, 4.957, 10431.990, 307.635, 52744.359 23/02/14,22:05:34,05,06,1, 11.9,1,1, 4.957, 10428.528, 307.455, 52744.519 23/02/14,22:05:34,06,06,1, 11.9,1,1, 4.957, 10433.143, 308.218, 52750.223 23/02/14,22:05:34,07,06,1, 11.9,1,1, 4.957, 10430.626, 307.266, 52742.458 23/02/14,22:05:34,08,06,1, 11.9,1,1, 4.957, 10429.735, 307.533, 52747.620 23/02/14,22:05:34,09,06,1, 11.9,1,1, 4.957, 10433.200, 307.846, 52747.505 23/02/14,22:05:34,10,06,1, 11.9,1,1, 4.957, 10428.513, 307.048, 52741.822 23/02/14,22:05:34,11,06,1, 11.9,1,1, 4.957, 10431.116, 308.028, 52749.636 23/02/14,22:05:34,12,06,1, 11.9,1,1, 4.957, 10431.914, 307.671, 52744.307 23/02/14,22:05:34,13,06,1, 11.9,1,1, 4.957, 10428.524, 307.457, 52744.668 23/02/14,22:05:34,14,06,1, 11.9,1,1, 4.957, 10433.152, 308.213, 52750.204 23/02/14,22:05:34,15,06,1, 11.9,1,1, 4.957, 10430.594, 307.237, 52742.421 23/02/14,22:05:34,16,06,1, 11.9,1,1, 4.957, 10429.789, 307.643, 52747.777 23/02/14,22:05:34,17,06,1, 11.9,1,1, 4.957, 10433.177, 307.784, 52747.385 23/02/14,22:05:34,18,06,1, 11.9,1,1, 4.957, 10428.511, 307.129, 52741.901 23/02/14,22:05:34,19,06,1, 11.9,1,1, 4.957, 10431.122, 308.093, 52749.716 23/02/14,22:05:35,00,06,1, 11.9,1,1, 4.956, 10431.122, 308.093, 52749.716 23/02/14,22:05:35,01,06,1, 11.9,1,1, 4.956, 10432.847, 307.887, 52746.489 23/02/14,22:05:35,02,06,1, 11.9,1,1, 4.956, 10428.235, 307.261, 52742.304 23/02/14,22:05:35,03,06,1, 11.9,1,1, 4.956, 10431.633, 308.293, 52750.093 23/02/14,22:05:35,04,06,1, 11.9,1,1, 4.956, 10431.648, 307.721, 52743.799 23/02/14,22:05:35,05,06,1, 11.9,1,1, 4.956, 10428.883, 307.621, 52745.673 23/02/14,22:05:35,06,06,1, 11.9,1,1, 4.956, 10433.462, 308.215, 52749.789 23/02/14,22:05:35,07,06,1, 11.9,1,1, 4.956, 10430.016, 307.291, 52742.346 23/02/14,22:05:35,08,06,1, 11.9,1,1, 4.956, 10430.066, 307.768, 52748.242 23/02/14,22:05:35,09,06,1, 11.9,1,1, 4.956, 10432.739, 307.902, 52746.497 23/02/14,22:05:35,10,06,1, 11.9,1,1, 4.956, 10428.296, 307.305, 52742.500 23/02/14,22:05:35,11,06,1, 11.9,1,1, 4.956, 10431.661, 308.303, 52750.014 23/02/14,22:05:35,12,06,1, 11.9,1,1, 4.956, 10431.588, 307.769, 52743.857 23/02/14,22:05:35,13,06,1, 11.9,1,1, 4.956, 10428.917, 307.689, 52745.780 23/02/14,22:05:35,14,06,1, 11.9,1,1, 4.956, 10433.368, 308.290, 52749.697 23/02/14,22:05:35,15,06,1, 11.9,1,1, 4.956, 10429.976, 307.249, 52742.247 23/02/14,22:05:35,16,06,1, 11.9,1,1, 4.956, 10430.090, 307.864, 52748.411 23/02/14,22:05:35,17,06,1, 11.9,1,1, 4.956, 10432.721, 307.922, 52746.331 23/02/14,22:05:35,18,06,1, 11.9,1,1, 4.956, 10428.230, 307.382, 52742.514 23/02/14,22:05:35,19,06,1, 11.9,1,1, 4.956, 10431.737, 308.358, 52750.067 23/02/14,22:05:36,00,06,1, 11.8,1,1, 4.954, 10431.731, 308.358, 52750.067 23/02/14,22:05:36,01,06,1, 11.8,1,1, 4.954, 10432.383, 308.018, 52745.751 23/02/14,22:05:36,02,06,1, 11.8,1,1, 4.954, 10428.143, 307.575, 52743.285 23/02/14,22:05:36,03,06,1, 11.8,1,1, 4.954, 10432.266, 308.596, 52750.449 23/02/14,22:05:36,04,06,1, 11.8,1,1, 4.954, 10431.255, 307.850, 52743.351 23/02/14,22:05:36,05,06,1, 11.8,1,1, 4.954, 10429.224, 307.918, 52746.794 23/02/14,22:05:36,06,06,1, 11.8,1,1, 4.954, 10433.436, 308.359, 52749.080 23/02/14,22:05:36,07,06,1, 11.8,1,1, 4.954, 10429.249, 307.378, 52741.947 23/02/14,22:05:36,08,06,1, 11.8,1,1, 4.954, 10430.388, 308.178, 52749.131 23/02/14,22:05:36,09,06,1, 11.8,1,1, 4.954, 10432.384, 308.073, 52745.579 23/02/14,22:05:36,10,06,1, 11.8,1,1, 4.954, 10428.127, 307.675, 52743.333 23/02/14,22:05:36,11,06,1, 11.8,1,1, 4.954, 10432.366, 308.602, 52750.490 23/02/14,22:05:36,12,06,1, 11.8,1,1, 4.954, 10431.189, 307.851, 52743.243 23/02/14,22:05:36,13,06,1, 11.8,1,1, 4.954, 10429.275, 307.965, 52746.944 23/02/14,22:05:36,14,06,1, 11.8,1,1, 4.954, 10433.446, 308.358, 52748.961 23/02/14,22:05:36,15,06,1, 11.8,1,1, 4.954, 10429.219, 307.373, 52741.826 23/02/14,22:05:36,16,06,1, 11.8,1,1, 4.954, 10430.512, 308.259, 52749.240 23/02/14,22:05:36,17,06,1, 11.8,1,1, 4.954, 10432.307, 307.999, 52745.319 23/02/14,22:05:36,18,06,1, 11.8,1,1, 4.954, 10428.127, 307.719, 52743.478 23/02/14,22:05:36,19,06,1, 11.8,1,1, 4.954, 10432.424, 308.673, 52750.588 23/02/14,22:05:37,00,06,1, 11.8,1,1, 4.961, 10432.423, 308.673, 52750.588 23/02/14,22:05:37,01,06,1, 11.8,1,1, 4.961, 10431.990, 308.175, 52744.795 23/02/14,22:05:37,02,06,1, 11.8,1,1, 4.961, 10428.274, 307.934, 52744.421 23/02/14,22:05:37,03,06,1, 11.8,1,1, 4.961, 10432.929, 308.810, 52750.624 23/02/14,22:05:37,04,06,1, 11.8,1,1, 4.961, 10430.628, 307.839, 52742.732 23/02/14,22:05:37,05,06,1, 11.8,1,1, 4.961, 10429.573, 308.149, 52747.876 23/02/14,22:05:37,06,06,1, 11.8,1,1, 4.961, 10433.225, 308.381, 52747.987 23/02/14,22:05:37,07,06,1, 11.8,1,1, 4.961, 10428.653, 307.582, 52742.124 23/02/14,22:05:37,08,06,1, 11.8,1,1, 4.961, 10430.851, 308.487, 52749.582 23/02/14,22:05:37,09,06,1, 11.8,1,1, 4.961, 10431.951, 308.271, 52744.792 23/02/14,22:05:37,10,06,1, 11.8,1,1, 4.961, 10428.396, 307.963, 52744.584 23/02/14,22:05:37,11,06,1, 11.8,1,1, 4.961, 10432.878, 308.760, 52750.475 23/02/14,22:05:37,12,06,1, 11.8,1,1, 4.961, 10430.648, 307.842, 52742.853 23/02/14,22:05:37,13,06,1, 11.8,1,1, 4.961, 10429.610, 308.123, 52747.751 23/02/14,22:05:37,14,06,1, 11.8,1,1, 4.961, 10433.095, 308.393, 52747.896 23/02/14,22:05:37,15,06,1, 11.8,1,1, 4.961, 10428.595, 307.570, 52742.109 23/02/14,22:05:37,16,06,1, 11.8,1,1, 4.961, 10430.935, 308.588, 52749.761 23/02/14,22:05:37,17,06,1, 11.8,1,1, 4.961, 10431.866, 308.209, 52744.726 23/02/14,22:05:37,18,06,1, 11.8,1,1, 4.961, 10428.431, 308.044, 52744.759 23/02/14,22:05:37,19,06,1, 11.8,1,1, 4.961, 10432.992, 308.799, 52750.472 23/02/14,22:05:38,00,06,1, 11.9,1,1, 4.959, 10432.991, 308.799, 52750.472 23/02/14,22:05:38,01,06,1, 11.9,1,1, 4.959, 10431.109, 308.105, 52742.968 23/02/14,22:05:38,02,06,1, 11.9,1,1, 4.959, 10428.700, 308.378, 52746.762 23/02/14,22:05:38,03,06,1, 11.9,1,1, 4.959, 10433.774, 308.798, 52749.897 23/02/14,22:05:38,04,06,1, 11.9,1,1, 4.959, 10429.379, 307.762, 52741.733 23/02/14,22:05:38,05,06,1, 11.9,1,1, 4.959, 10430.414, 308.535, 52749.792 23/02/14,22:05:38,06,06,1, 11.9,1,1, 4.959, 10432.772, 308.286, 52745.830 23/02/14,22:05:38,07,06,1, 11.9,1,1, 4.959, 10427.724, 307.863, 52742.771 23/02/14,22:05:38,08,06,1, 11.9,1,1, 4.959, 10432.143, 308.925, 52750.952 23/02/14,22:05:38,09,06,1, 11.9,1,1, 4.959, 10431.090, 308.117, 52742.886 23/02/14,22:05:38,10,06,1, 11.9,1,1, 4.959, 10428.758, 308.387, 52746.883 23/02/14,22:05:38,11,06,1, 11.9,1,1, 4.959, 10433.759, 308.760, 52749.858 23/02/14,22:05:38,12,06,1, 11.9,1,1, 4.959, 10429.289, 307.784, 52741.676 23/02/14,22:05:38,13,06,1, 11.9,1,1, 4.959, 10430.450, 308.549, 52749.786 23/02/14,22:05:38,14,06,1, 11.9,1,1, 4.959, 10432.711, 308.308, 52745.734 23/02/14,22:05:38,15,06,1, 11.9,1,1, 4.959, 10427.727, 307.967, 52742.932 23/02/14,22:05:38,16,06,1, 11.9,1,1, 4.959, 10432.198, 308.955, 52750.949 23/02/14,22:05:38,17,06,1, 11.9,1,1, 4.959, 10431.047, 308.126, 52742.944 23/02/14,22:05:38,18,06,1, 11.9,1,1, 4.959, 10428.817, 308.434, 52746.959 23/02/14,22:05:38,19,06,1, 11.9,1,1, 4.959, 10433.781, 308.828, 52749.725 23/02/14,22:05:39,00,07,1, 11.8,1,1, 4.955, 10433.775, 308.828, 52749.725 23/02/14,22:05:39,01,07,1, 11.8,1,1, 4.955, 10430.571, 308.181, 52742.487 23/02/14,22:05:39,02,07,1, 11.8,1,1, 4.955, 10429.276, 308.606, 52748.088 23/02/14,22:05:39,03,07,1, 11.8,1,1, 4.955, 10433.712, 308.828, 52748.751 23/02/14,22:05:39,04,07,1, 11.8,1,1, 4.955, 10428.593, 307.920, 52741.690 23/02/14,22:05:39,05,07,1, 11.8,1,1, 4.955, 10430.935, 308.841, 52750.324 23/02/14,22:05:39,06,07,1, 11.8,1,1, 4.955, 10432.096, 308.436, 52744.643 23/02/14,22:05:39,07,07,1, 11.8,1,1, 4.955, 10427.865, 308.245, 52744.210 23/02/14,22:05:39,08,07,1, 11.8,1,1, 4.955, 10432.754, 309.164, 52750.892 23/02/14,22:05:39,09,07,1, 11.8,1,1, 4.955, 10430.563, 308.262, 52742.588 23/02/14,22:05:39,10,07,1, 11.8,1,1, 4.955, 10429.423, 308.629, 52748.119 23/02/14,22:05:39,11,07,1, 11.8,1,1, 4.955, 10433.560, 308.756, 52748.554 23/02/14,22:05:39,12,07,1, 11.8,1,1, 4.955, 10428.606, 307.978, 52741.881 23/02/14,22:05:39,13,07,1, 11.8,1,1, 4.955, 10430.912, 308.825, 52750.133 23/02/14,22:05:39,14,07,1, 11.8,1,1, 4.955, 10432.000, 308.415, 52744.579 23/02/14,22:05:39,15,07,1, 11.8,1,1, 4.955, 10427.899, 308.360, 52744.257 23/02/14,22:05:39,16,07,1, 11.8,1,1, 4.955, 10432.825, 309.160, 52750.840 23/02/14,22:05:39,17,07,1, 11.8,1,1, 4.955, 10430.515, 308.247, 52742.602 23/02/14,22:05:39,18,07,1, 11.8,1,1, 4.955, 10429.477, 308.584, 52748.142 23/02/14,22:05:39,19,07,1, 11.8,1,1, 4.955, 10433.502, 308.780, 52748.416 23/02/14,22:05:40,00,07,1, 11.9,1,1, 4.957, 10433.500, 308.780, 52748.416 23/02/14,22:05:40,01,07,1, 11.9,1,1, 4.957, 10429.968, 308.177, 52742.131 23/02/14,22:05:40,02,07,1, 11.9,1,1, 4.957, 10429.860, 308.774, 52749.085 23/02/14,22:05:40,03,07,1, 11.9,1,1, 4.957, 10433.293, 308.731, 52747.343 23/02/14,22:05:40,04,07,1, 11.9,1,1, 4.957, 10428.015, 308.088, 52742.182 23/02/14,22:05:40,05,07,1, 11.9,1,1, 4.957, 10431.461, 309.120, 52750.754 23/02/14,22:05:40,06,07,1, 11.9,1,1, 4.957, 10431.443, 308.555, 52743.753 23/02/14,22:05:40,07,07,1, 11.9,1,1, 4.957, 10428.129, 308.616, 52745.630 23/02/14,22:05:40,08,07,1, 11.9,1,1, 4.957, 10433.388, 309.236, 52750.604 23/02/14,22:05:40,09,07,1, 11.9,1,1, 4.957, 10429.951, 308.210, 52742.111 23/02/14,22:05:40,10,07,1, 11.9,1,1, 4.957, 10429.910, 308.861, 52749.185 23/02/14,22:05:40,11,07,1, 11.9,1,1, 4.957, 10433.195, 308.768, 52747.229 23/02/14,22:05:40,12,07,1, 11.9,1,1, 4.957, 10427.965, 308.121, 52742.213 23/02/14,22:05:40,13,07,1, 11.9,1,1, 4.957, 10431.502, 309.167, 52750.818 23/02/14,22:05:40,14,07,1, 11.9,1,1, 4.957, 10431.432, 308.548, 52743.597 23/02/14,22:05:40,15,07,1, 11.9,1,1, 4.957, 10428.181, 308.679, 52745.756 23/02/14,22:05:40,16,07,1, 11.9,1,1, 4.957, 10433.460, 309.273, 52750.608 23/02/14,22:05:40,17,07,1, 11.9,1,1, 4.957, 10429.863, 308.203, 52742.038 23/02/14,22:05:40,18,07,1, 11.9,1,1, 4.957, 10429.939, 308.842, 52749.344 23/02/14,22:05:40,19,07,1, 11.9,1,1, 4.957, 10433.145, 308.719, 52747.020 23/02/14,22:05:41,00,07,1, 11.8,1,1, 4.958, 10433.141, 308.719, 52747.020 23/02/14,22:05:41,01,07,1, 11.8,1,1, 4.958, 10429.169, 308.227, 52742.007 23/02/14,22:05:41,02,07,1, 11.8,1,1, 4.958, 10430.289, 309.087, 52749.933 23/02/14,22:05:41,03,07,1, 11.8,1,1, 4.958, 10432.526, 308.811, 52745.880 23/02/14,22:05:41,04,07,1, 11.8,1,1, 4.958, 10427.656, 308.404, 52743.206 23/02/14,22:05:41,05,07,1, 11.8,1,1, 4.958, 10432.116, 309.457, 52751.164 23/02/14,22:05:41,06,07,1, 11.8,1,1, 4.958, 10430.872, 308.631, 52743.132 23/02/14,22:05:41,07,07,1, 11.8,1,1, 4.958, 10428.799, 308.898, 52747.202 23/02/14,22:05:41,08,07,1, 11.8,1,1, 4.958, 10433.503, 309.208, 52749.719 23/02/14,22:05:41,09,07,1, 11.8,1,1, 4.958, 10429.154, 308.303, 52742.060 23/02/14,22:05:41,10,07,1, 11.8,1,1, 4.958, 10430.373, 309.063, 52749.798 23/02/14,22:05:41,11,07,1, 11.8,1,1, 4.958, 10432.354, 308.836, 52745.717 23/02/14,22:05:41,12,07,1, 11.8,1,1, 4.958, 10427.710, 308.455, 52743.280 23/02/14,22:05:41,13,07,1, 11.8,1,1, 4.958, 10432.067, 309.458, 52750.895 23/02/14,22:05:41,14,07,1, 11.8,1,1, 4.958, 10430.801, 308.678, 52743.114 23/02/14,22:05:41,15,07,1, 11.8,1,1, 4.958, 10428.880, 308.926, 52747.323 23/02/14,22:05:41,16,07,1, 11.8,1,1, 4.958, 10433.525, 309.247, 52749.606 23/02/14,22:05:41,17,07,1, 11.8,1,1, 4.958, 10429.053, 308.266, 52742.040 23/02/14,22:05:41,18,07,1, 11.8,1,1, 4.958, 10430.431, 309.024, 52749.940 23/02/14,22:05:41,19,07,1, 11.8,1,1, 4.958, 10432.337, 308.873, 52745.632 23/02/14,22:05:42,00,08,1, 11.9,1,1, 4.960, 10432.332, 308.873, 52745.632 23/02/14,22:05:42,01,08,1, 11.9,1,1, 4.960, 10428.239, 308.368, 52742.006 23/02/14,22:05:42,02,08,1, 11.9,1,1, 4.960, 10430.843, 309.368, 52750.558 23/02/14,22:05:42,03,08,1, 11.9,1,1, 4.960, 10431.711, 308.963, 52744.568 23/02/14,22:05:42,04,08,1, 11.9,1,1, 4.960, 10427.684, 308.836, 52744.565 23/02/14,22:05:42,05,08,1, 11.9,1,1, 4.960, 10432.857, 309.715, 52751.115 23/02/14,22:05:42,06,08,1, 11.9,1,1, 4.960, 10430.183, 308.670, 52742.537 23/02/14,22:05:42,07,08,1, 11.9,1,1, 4.960, 10429.367, 309.141, 52748.618 23/02/14,22:05:42,08,08,1, 11.9,1,1, 4.960, 10433.351, 309.212, 52748.406 23/02/14,22:05:42,09,08,1, 11.9,1,1, 4.960, 10428.159, 308.420, 52741.939 23/02/14,22:05:42,10,08,1, 11.9,1,1, 4.960, 10430.890, 309.414, 52750.647 23/02/14,22:05:42,11,08,1, 11.9,1,1, 4.960, 10431.620, 308.937, 52744.421 23/02/14,22:05:42,12,08,1, 11.9,1,1, 4.960, 10427.720, 308.899, 52744.860 23/02/14,22:05:42,13,08,1, 11.9,1,1, 4.960, 10432.916, 309.647, 52751.122 23/02/14,22:05:42,14,08,1, 11.9,1,1, 4.960, 10430.159, 308.692, 52742.511 23/02/14,22:05:42,15,08,1, 11.9,1,1, 4.960, 10429.437, 309.226, 52748.791 23/02/14,22:05:42,16,08,1, 11.9,1,1, 4.960, 10433.335, 309.230, 52748.264 23/02/14,22:05:42,17,08,1, 11.9,1,1, 4.960, 10428.068, 308.476, 52742.011 23/02/14,22:05:42,18,08,1, 11.9,1,1, 4.960, 10430.947, 309.470, 52750.721 23/02/14,22:05:42,19,08,1, 11.9,1,1, 4.960, 10431.583, 308.966, 52744.292 23/02/14,22:05:43,00,07,1, 11.9,1,1, 4.957, 10431.581, 308.966, 52744.292 23/02/14,22:05:43,01,07,1, 11.9,1,1, 4.957, 10427.506, 308.630, 52742.618 23/02/14,22:05:43,02,07,1, 11.9,1,1, 4.957, 10431.481, 309.730, 52751.120 23/02/14,22:05:43,03,07,1, 11.9,1,1, 4.957, 10431.029, 309.051, 52743.642 23/02/14,22:05:43,04,07,1, 11.9,1,1, 4.957, 10428.156, 309.188, 52746.479 23/02/14,22:05:43,05,07,1, 11.9,1,1, 4.957, 10433.293, 309.726, 52750.532 23/02/14,22:05:43,06,07,1, 11.9,1,1, 4.957, 10429.381, 308.674, 52742.278 23/02/14,22:05:43,07,07,1, 11.9,1,1, 4.957, 10429.931, 309.386, 52749.686 23/02/14,22:05:43,08,07,1, 11.9,1,1, 4.957, 10432.582, 309.272, 52746.725 23/02/14,22:05:43,09,07,1, 11.9,1,1, 4.957, 10427.619, 308.726, 52742.855 23/02/14,22:05:43,10,07,1, 11.9,1,1, 4.957, 10431.487, 309.736, 52750.949 23/02/14,22:05:43,11,07,1, 11.9,1,1, 4.957, 10430.924, 309.044, 52743.659 23/02/14,22:05:43,12,07,1, 11.9,1,1, 4.957, 10428.286, 309.203, 52746.624 23/02/14,22:05:43,13,07,1, 11.9,1,1, 4.957, 10433.281, 309.713, 52750.381 23/02/14,22:05:43,14,07,1, 11.9,1,1, 4.957, 10429.317, 308.728, 52742.348 23/02/14,22:05:43,15,07,1, 11.9,1,1, 4.957, 10429.951, 309.376, 52749.686 23/02/14,22:05:43,16,07,1, 11.9,1,1, 4.957, 10432.503, 309.158, 52746.596 23/02/14,22:05:43,17,07,1, 11.9,1,1, 4.957, 10427.619, 308.735, 52743.036 23/02/14,22:05:43,18,07,1, 11.9,1,1, 4.957, 10431.576, 309.699, 52751.096 23/02/14,22:05:43,19,07,1, 11.9,1,1, 4.957, 10430.871, 309.111, 52743.656 23/02/14,22:05:44,00,07,1, 11.9,1,1, 4.957, 10430.863, 309.111, 52743.656 23/02/14,22:05:44,01,07,1, 11.9,1,1, 4.957, 10427.311, 309.078, 52744.137 23/02/14,22:05:44,02,07,1, 11.9,1,1, 4.957, 10432.346, 309.989, 52751.436 23/02/14,22:05:44,03,07,1, 11.9,1,1, 4.957, 10430.244, 309.055, 52742.860 23/02/14,22:05:44,04,07,1, 11.9,1,1, 4.957, 10428.833, 309.406, 52748.333 23/02/14,22:05:44,05,07,1, 11.9,1,1, 4.957, 10433.280, 309.654, 52749.216 23/02/14,22:05:44,06,07,1, 11.9,1,1, 4.957, 10428.250, 308.730, 52742.045 23/02/14,22:05:44,07,07,1, 11.9,1,1, 4.957, 10430.444, 309.626, 52750.580 23/02/14,22:05:44,08,07,1, 11.9,1,1, 4.957, 10431.736, 309.290, 52745.075 23/02/14,22:05:44,09,07,1, 11.9,1,1, 4.957, 10427.344, 309.102, 52744.311 23/02/14,22:05:44,10,07,1, 11.9,1,1, 4.957, 10432.369, 309.971, 52751.380 23/02/14,22:05:44,11,07,1, 11.9,1,1, 4.957, 10430.155, 309.062, 52742.839 23/02/14,22:05:44,12,07,1, 11.9,1,1, 4.957, 10428.922, 309.497, 52748.429 23/02/14,22:05:44,13,07,1, 11.9,1,1, 4.957, 10433.262, 309.598, 52749.083 23/02/14,22:05:44,14,07,1, 11.9,1,1, 4.957, 10428.192, 308.753, 52742.097 23/02/14,22:05:44,15,07,1, 11.9,1,1, 4.957, 10430.515, 309.701, 52750.660 23/02/14,22:05:44,16,07,1, 11.9,1,1, 4.957, 10431.626, 309.285, 52744.939 23/02/14,22:05:44,17,07,1, 11.9,1,1, 4.957, 10427.367, 309.193, 52744.515 23/02/14,22:05:44,18,07,1, 11.9,1,1, 4.957, 10432.476, 310.014, 52751.356 23/02/14,22:05:44,19,07,1, 11.9,1,1, 4.957, 10430.093, 309.103, 52742.807 23/02/14,22:05:45,00,07,1, 11.8,1,1, 4.955, 10430.087, 309.103, 52742.807 23/02/14,22:05:45,01,07,1, 11.8,1,1, 4.955, 10427.651, 309.437, 52746.016 23/02/14,22:05:45,02,07,1, 11.8,1,1, 4.955, 10432.942, 310.097, 52751.068 23/02/14,22:05:45,03,07,1, 11.8,1,1, 4.955, 10429.362, 309.075, 52742.457 23/02/14,22:05:45,04,07,1, 11.8,1,1, 4.955, 10429.453, 309.687, 52749.616 23/02/14,22:05:45,05,07,1, 11.8,1,1, 4.955, 10432.680, 309.589, 52747.497 23/02/14,22:05:45,06,07,1, 11.8,1,1, 4.955, 10427.484, 308.990, 52742.767 23/02/14,22:05:45,07,07,1, 11.8,1,1, 4.955, 10430.987, 310.004, 52751.076 23/02/14,22:05:45,08,07,1, 11.8,1,1, 4.955, 10430.829, 309.459, 52744.063 23/02/14,22:05:45,09,07,1, 11.8,1,1, 4.955, 10427.820, 309.499, 52746.188 23/02/14,22:05:45,10,07,1, 11.8,1,1, 4.955, 10432.856, 310.088, 52750.789 23/02/14,22:05:45,11,07,1, 11.8,1,1, 4.955, 10429.260, 309.102, 52742.513 23/02/14,22:05:45,12,07,1, 11.8,1,1, 4.955, 10429.490, 309.711, 52749.631 23/02/14,22:05:45,13,07,1, 11.8,1,1, 4.955, 10432.501, 309.621, 52747.310 23/02/14,22:05:45,14,07,1, 11.8,1,1, 4.955, 10427.397, 309.103, 52742.794 23/02/14,22:05:45,15,07,1, 11.8,1,1, 4.955, 10431.081, 310.044, 52751.171 23/02/14,22:05:45,16,07,1, 11.8,1,1, 4.955, 10430.764, 309.399, 52743.915 23/02/14,22:05:45,17,07,1, 11.8,1,1, 4.955, 10427.841, 309.576, 52746.473 23/02/14,22:05:45,18,07,1, 11.8,1,1, 4.955, 10432.940, 310.055, 52750.775 23/02/14,22:05:45,19,07,1, 11.8,1,1, 4.955, 10429.221, 309.034, 52742.465 23/02/14,22:05:46,00,08,1, 11.9,1,1, 4.956, 10429.219, 309.034, 52742.465 23/02/14,22:05:46,01,08,1, 11.9,1,1, 4.956, 10428.327, 309.912, 52748.781 23/02/14,22:05:46,02,08,1, 11.9,1,1, 4.956, 10433.409, 309.966, 52749.671 23/02/14,22:05:46,03,08,1, 11.9,1,1, 4.956, 10427.772, 309.069, 52741.755 23/02/14,22:05:46,04,08,1, 11.9,1,1, 4.956, 10430.361, 310.071, 52751.507 23/02/14,22:05:46,05,08,1, 11.9,1,1, 4.956, 10431.655, 309.474, 52744.877 23/02/14,22:05:46,06,08,1, 11.9,1,1, 4.956, 10426.615, 309.411, 52744.158 23/02/14,22:05:46,07,08,1, 11.9,1,1, 4.956, 10432.335, 310.381, 52752.070 23/02/14,22:05:46,08,08,1, 11.9,1,1, 4.956, 10429.608, 309.313, 52742.141 23/02/14,22:05:46,09,08,1, 11.9,1,1, 4.956, 10428.375, 309.968, 52749.002 23/02/14,22:05:46,10,08,1, 11.9,1,1, 4.956, 10433.396, 309.999, 52749.510 23/02/14,22:05:46,11,08,1, 11.9,1,1, 4.956, 10427.644, 309.065, 52741.709 23/02/14,22:05:46,12,08,1, 11.9,1,1, 4.956, 10430.422, 310.139, 52751.666 23/02/14,22:05:46,13,08,1, 11.9,1,1, 4.956, 10431.600, 309.413, 52744.662 23/02/14,22:05:46,14,08,1, 11.9,1,1, 4.956, 10426.599, 309.495, 52744.333 23/02/14,22:05:46,15,08,1, 11.9,1,1, 4.956, 10432.428, 310.357, 52752.065 23/02/14,22:05:46,16,08,1, 11.9,1,1, 4.956, 10429.466, 309.293, 52742.061 23/02/14,22:05:46,17,08,1, 11.9,1,1, 4.956, 10428.468, 310.012, 52749.230 23/02/14,22:05:46,18,08,1, 11.9,1,1, 4.956, 10433.365, 310.001, 52749.358 23/02/14,22:05:46,19,08,1, 11.9,1,1, 4.956, 10427.529, 309.101, 52741.796 23/02/14,22:05:47,00,07,1, 11.8,1,1, 4.955, 10427.525, 309.101, 52741.796 23/02/14,22:05:47,01,07,1, 11.8,1,1, 4.955, 10429.302, 310.111, 52750.184 23/02/14,22:05:47,02,07,1, 11.8,1,1, 4.955, 10432.500, 309.912, 52747.585 23/02/14,22:05:47,03,07,1, 11.8,1,1, 4.955, 10427.098, 309.357, 52742.851 23/02/14,22:05:47,04,07,1, 11.8,1,1, 4.955, 10430.877, 310.308, 52751.476 23/02/14,22:05:47,05,07,1, 11.8,1,1, 4.955, 10430.427, 309.642, 52743.617 23/02/14,22:05:47,06,07,1, 11.8,1,1, 4.955, 10427.236, 309.897, 52746.481 23/02/14,22:05:47,07,07,1, 11.8,1,1, 4.955, 10432.595, 310.432, 52750.978 23/02/14,22:05:47,08,07,1, 11.8,1,1, 4.955, 10428.751, 309.517, 52742.556 23/02/14,22:05:47,09,07,1, 11.8,1,1, 4.955, 10429.347, 310.187, 52750.197 23/02/14,22:05:47,10,07,1, 11.8,1,1, 4.955, 10432.379, 309.899, 52747.335 23/02/14,22:05:47,11,07,1, 11.8,1,1, 4.955, 10427.130, 309.411, 52743.022 23/02/14,22:05:47,12,07,1, 11.8,1,1, 4.955, 10430.919, 310.291, 52751.435 23/02/14,22:05:47,13,07,1, 11.8,1,1, 4.955, 10430.254, 309.643, 52743.594 23/02/14,22:05:47,14,07,1, 11.8,1,1, 4.955, 10427.309, 309.961, 52746.641 23/02/14,22:05:47,15,07,1, 11.8,1,1, 4.955, 10432.559, 310.387, 52750.906 23/02/14,22:05:47,16,07,1, 11.8,1,1, 4.955, 10428.738, 309.499, 52742.513 23/02/14,22:05:47,17,07,1, 11.8,1,1, 4.955, 10429.411, 310.202, 52750.414 23/02/14,22:05:47,18,07,1, 11.8,1,1, 4.955, 10432.261, 309.859, 52747.179 23/02/14,22:05:47,19,07,1, 11.8,1,1, 4.955, 10427.060, 309.436, 52743.128 23/02/14,22:05:48,00,07,1, 11.9,1,1, 4.957, 10427.058, 309.436, 52743.128 23/02/14,22:05:48,01,07,1, 11.9,1,1, 4.957, 10429.748, 310.352, 52751.038 23/02/14,22:05:48,02,07,1, 11.9,1,1, 4.957, 10431.518, 309.949, 52745.849 23/02/14,22:05:48,03,07,1, 11.9,1,1, 4.957, 10426.573, 309.712, 52743.919 23/02/14,22:05:48,04,07,1, 11.9,1,1, 4.957, 10431.389, 310.592, 52751.621 23/02/14,22:05:48,05,07,1, 11.9,1,1, 4.957, 10429.531, 309.825, 52742.986 23/02/14,22:05:48,06,07,1, 11.9,1,1, 4.957, 10427.826, 310.295, 52748.276 23/02/14,22:05:48,07,07,1, 11.9,1,1, 4.957, 10432.747, 310.434, 52750.058 23/02/14,22:05:48,08,07,1, 11.9,1,1, 4.957, 10427.919, 309.513, 52742.381 23/02/14,22:05:48,09,07,1, 11.9,1,1, 4.957, 10429.794, 310.423, 52751.129 23/02/14,22:05:48,10,07,1, 11.9,1,1, 4.957, 10431.454, 309.903, 52745.664 23/02/14,22:05:48,11,07,1, 11.9,1,1, 4.957, 10426.549, 309.765, 52744.102 23/02/14,22:05:48,12,07,1, 11.9,1,1, 4.957, 10431.460, 310.682, 52751.661 23/02/14,22:05:48,13,07,1, 11.9,1,1, 4.957, 10429.447, 309.823, 52742.996 23/02/14,22:05:48,14,07,1, 11.9,1,1, 4.957, 10427.895, 310.310, 52748.510 23/02/14,22:05:48,15,07,1, 11.9,1,1, 4.957, 10432.695, 310.445, 52749.943 23/02/14,22:05:48,16,07,1, 11.9,1,1, 4.957, 10427.781, 309.577, 52742.441 23/02/14,22:05:48,17,07,1, 11.9,1,1, 4.957, 10429.764, 310.418, 52751.109 23/02/14,22:05:48,18,07,1, 11.9,1,1, 4.957, 10431.358, 309.931, 52745.535 23/02/14,22:05:48,19,07,1, 11.9,1,1, 4.957, 10426.560, 309.789, 52744.180 23/02/14,22:05:49,00,08,1, 12.0,1,1, 4.952, 10426.557, 309.789, 52744.180 23/02/14,22:05:49,01,08,1, 12.0,1,1, 4.952, 10430.418, 310.635, 52751.554 23/02/14,22:05:49,02,08,1, 12.0,1,1, 4.952, 10430.147, 309.978, 52743.994 23/02/14,22:05:49,03,08,1, 12.0,1,1, 4.952, 10426.739, 310.289, 52746.190 23/02/14,22:05:49,04,08,1, 12.0,1,1, 4.952, 10431.973, 310.782, 52751.089 23/02/14,22:05:49,05,08,1, 12.0,1,1, 4.952, 10428.491, 309.978, 52742.665 23/02/14,22:05:49,06,08,1, 12.0,1,1, 4.952, 10428.843, 310.669, 52750.285 23/02/14,22:05:49,07,08,1, 12.0,1,1, 4.952, 10432.118, 310.318, 52747.984 23/02/14,22:05:49,08,08,1, 12.0,1,1, 4.952, 10426.988, 309.809, 52743.416 23/02/14,22:05:49,09,08,1, 12.0,1,1, 4.952, 10430.464, 310.601, 52751.467 23/02/14,22:05:49,10,08,1, 12.0,1,1, 4.952, 10429.988, 309.962, 52744.025 23/02/14,22:05:49,11,08,1, 12.0,1,1, 4.952, 10426.824, 310.310, 52746.399 23/02/14,22:05:49,12,08,1, 12.0,1,1, 4.952, 10431.923, 310.767, 52750.860 23/02/14,22:05:49,13,08,1, 12.0,1,1, 4.952, 10428.418, 309.965, 52742.844 23/02/14,22:05:49,14,08,1, 12.0,1,1, 4.952, 10428.934, 310.619, 52750.324 23/02/14,22:05:49,15,08,1, 12.0,1,1, 4.952, 10432.044, 310.308, 52747.765 23/02/14,22:05:49,16,08,1, 12.0,1,1, 4.952, 10426.958, 309.802, 52743.409 23/02/14,22:05:49,17,08,1, 12.0,1,1, 4.952, 10430.453, 310.681, 52751.357 23/02/14,22:05:49,18,08,1, 12.0,1,1, 4.952, 10429.890, 310.040, 52743.925 23/02/14,22:05:49,19,08,1, 12.0,1,1, 4.952, 10426.849, 310.386, 52746.515 23/02/14,22:05:50,00,08,1, 11.9,1,1, 4.962, 10426.849, 310.386, 52746.515 23/02/14,22:05:50,01,08,1, 11.9,1,1, 4.962, 10430.035, 310.988, 52751.426 23/02/14,22:05:50,02,08,1, 11.9,1,1, 4.962, 10429.919, 310.408, 52744.468 23/02/14,22:05:50,03,08,1, 11.9,1,1, 4.962, 10426.896, 310.496, 52746.604 23/02/14,22:05:50,04,08,1, 11.9,1,1, 4.962, 10431.907, 311.012, 52751.096 23/02/14,22:05:50,05,08,1, 11.9,1,1, 4.962, 10428.369, 310.051, 52743.028 23/02/14,22:05:50,06,08,1, 11.9,1,1, 4.962, 10428.606, 310.663, 52749.986 23/02/14,22:05:50,07,08,1, 11.9,1,1, 4.962, 10431.576, 310.541, 52747.609 23/02/14,22:05:50,08,08,1, 11.9,1,1, 4.962, 10426.610, 309.994, 52743.240 23/02/14,22:05:50,09,08,1, 11.9,1,1, 4.962, 10430.082, 310.991, 52751.401 23/02/14,22:05:50,10,08,1, 11.9,1,1, 4.962, 10429.806, 310.369, 52744.290 23/02/14,22:05:50,11,08,1, 11.9,1,1, 4.962, 10426.920, 310.492, 52746.743 23/02/14,22:05:50,12,08,1, 11.9,1,1, 4.962, 10431.936, 311.038, 52751.077 23/02/14,22:05:50,13,08,1, 11.9,1,1, 4.962, 10428.298, 310.046, 52742.961 23/02/14,22:05:50,14,08,1, 11.9,1,1, 4.962, 10428.631, 310.656, 52750.112 23/02/14,22:05:50,15,08,1, 11.9,1,1, 4.962, 10431.504, 310.542, 52747.476 23/02/14,22:05:50,16,08,1, 11.9,1,1, 4.962, 10426.443, 310.010, 52743.253 23/02/14,22:05:50,17,08,1, 11.9,1,1, 4.962, 10430.203, 311.040, 52751.441 23/02/14,22:05:50,18,08,1, 11.9,1,1, 4.962, 10429.741, 310.393, 52744.189 23/02/14,22:05:50,19,08,1, 11.9,1,1, 4.962, 10426.942, 310.578, 52746.861 23/02/14,22:05:51,00,08,1, 11.9,1,1, 4.955, 10426.941, 310.578, 52746.861 23/02/14,22:05:51,01,08,1, 11.9,1,1, 4.955, 10430.030, 311.230, 52751.148 23/02/14,22:05:51,02,08,1, 11.9,1,1, 4.955, 10429.631, 310.650, 52744.780 23/02/14,22:05:51,03,08,1, 11.9,1,1, 4.955, 10427.324, 310.619, 52747.334 23/02/14,22:05:51,04,08,1, 11.9,1,1, 4.955, 10431.539, 311.132, 52750.388 23/02/14,22:05:51,05,08,1, 11.9,1,1, 4.955, 10427.970, 310.192, 52743.234 23/02/14,22:05:51,06,08,1, 11.9,1,1, 4.955, 10428.470, 310.811, 52749.758 23/02/14,22:05:51,07,08,1, 11.9,1,1, 4.955, 10430.546, 310.835, 52747.025 23/02/14,22:05:51,08,08,1, 11.9,1,1, 4.955, 10426.535, 310.355, 52744.247 23/02/14,22:05:51,09,08,1, 11.9,1,1, 4.955, 10430.090, 311.274, 52751.089 23/02/14,22:05:51,10,08,1, 11.9,1,1, 4.955, 10429.477, 310.631, 52744.778 23/02/14,22:05:51,11,08,1, 11.9,1,1, 4.955, 10427.386, 310.647, 52747.530 23/02/14,22:05:51,12,08,1, 11.9,1,1, 4.955, 10431.469, 311.131, 52750.262 23/02/14,22:05:51,13,08,1, 11.9,1,1, 4.955, 10427.864, 310.192, 52743.289 23/02/14,22:05:51,14,08,1, 11.9,1,1, 4.955, 10428.473, 310.853, 52749.721 23/02/14,22:05:51,15,08,1, 11.9,1,1, 4.955, 10430.555, 310.827, 52746.868 23/02/14,22:05:51,16,08,1, 11.9,1,1, 4.955, 10426.468, 310.355, 52744.323 23/02/14,22:05:51,17,08,1, 11.9,1,1, 4.955, 10430.193, 311.273, 52751.202 23/02/14,22:05:51,18,08,1, 11.9,1,1, 4.955, 10429.517, 310.671, 52744.743 23/02/14,22:05:51,19,08,1, 11.9,1,1, 4.955, 10427.412, 310.717, 52747.694 23/02/14,22:05:52,00,07,1, 11.8,1,1, 4.955, 10427.408, 310.717, 52747.694 23/02/14,22:05:52,01,07,1, 11.8,1,1, 4.955, 10430.802, 311.503, 52751.399 23/02/14,22:05:52,02,07,1, 11.8,1,1, 4.955, 10428.720, 310.641, 52744.005 23/02/14,22:05:52,03,07,1, 11.8,1,1, 4.955, 10427.708, 310.959, 52748.815 23/02/14,22:05:52,04,07,1, 11.8,1,1, 4.955, 10431.142, 311.119, 52748.959 23/02/14,22:05:52,05,07,1, 11.8,1,1, 4.955, 10426.735, 310.353, 52743.165 23/02/14,22:05:52,06,07,1, 11.8,1,1, 4.955, 10428.886, 311.283, 52750.687 23/02/14,22:05:52,07,07,1, 11.8,1,1, 4.955, 10429.839, 310.960, 52745.786 23/02/14,22:05:52,08,07,1, 11.8,1,1, 4.955, 10426.418, 310.741, 52745.786 23/02/14,22:05:52,09,07,1, 11.8,1,1, 4.955, 10430.891, 311.507, 52751.413 23/02/14,22:05:52,10,07,1, 11.8,1,1, 4.955, 10428.627, 310.630, 52743.931 23/02/14,22:05:52,11,07,1, 11.8,1,1, 4.955, 10427.741, 310.928, 52748.950 23/02/14,22:05:52,12,07,1, 11.8,1,1, 4.955, 10431.087, 311.163, 52748.839 23/02/14,22:05:52,13,07,1, 11.8,1,1, 4.955, 10426.620, 310.356, 52743.239 23/02/14,22:05:52,14,07,1, 11.8,1,1, 4.955, 10428.901, 311.341, 52750.791 23/02/14,22:05:52,15,07,1, 11.8,1,1, 4.955, 10429.802, 310.968, 52745.706 23/02/14,22:05:52,16,07,1, 11.8,1,1, 4.955, 10426.448, 310.745, 52745.923 23/02/14,22:05:52,17,07,1, 11.8,1,1, 4.955, 10430.875, 311.493, 52751.353 23/02/14,22:05:52,18,07,1, 11.8,1,1, 4.955, 10428.521, 310.644, 52743.904 23/02/14,22:05:52,19,07,1, 11.8,1,1, 4.955, 10427.698, 310.931, 52749.058 23/02/14,22:05:53,00,08,1, 11.8,1,1, 4.960, 10427.692, 310.931, 52749.058 23/02/14,22:05:53,01,08,1, 11.8,1,1, 4.960, 10431.028, 311.577, 52750.770 23/02/14,22:05:53,02,08,1, 11.8,1,1, 4.960, 10427.673, 310.631, 52743.584 23/02/14,22:05:53,03,08,1, 11.8,1,1, 4.960, 10427.816, 311.156, 52749.672 23/02/14,22:05:53,04,08,1, 11.8,1,1, 4.960, 10430.305, 311.233, 52747.547 23/02/14,22:05:53,05,08,1, 11.8,1,1, 4.960, 10426.032, 310.678, 52744.067 23/02/14,22:05:53,06,08,1, 11.8,1,1, 4.960, 10429.456, 311.665, 52751.218 23/02/14,22:05:53,07,08,1, 11.8,1,1, 4.960, 10429.156, 311.144, 52745.357 23/02/14,22:05:53,08,08,1, 11.8,1,1, 4.960, 10426.788, 311.006, 52747.294 23/02/14,22:05:53,09,08,1, 11.8,1,1, 4.960, 10430.893, 311.593, 52750.636 23/02/14,22:05:53,10,08,1, 11.8,1,1, 4.960, 10427.584, 310.607, 52743.693 23/02/14,22:05:53,11,08,1, 11.8,1,1, 4.960, 10427.847, 311.188, 52749.579 23/02/14,22:05:53,12,08,1, 11.8,1,1, 4.960, 10430.197, 311.281, 52747.506 23/02/14,22:05:53,13,08,1, 11.8,1,1, 4.960, 10426.114, 310.739, 52744.240 23/02/14,22:05:53,14,08,1, 11.8,1,1, 4.960, 10429.398, 311.664, 52751.217 23/02/14,22:05:53,15,08,1, 11.8,1,1, 4.960, 10429.113, 311.134, 52745.269 23/02/14,22:05:53,16,08,1, 11.8,1,1, 4.960, 10426.850, 311.034, 52747.495 23/02/14,22:05:53,17,08,1, 11.8,1,1, 4.960, 10430.916, 311.543, 52750.542 23/02/14,22:05:53,18,08,1, 11.8,1,1, 4.960, 10427.524, 310.633, 52743.685 23/02/14,22:05:53,19,08,1, 11.8,1,1, 4.960, 10427.840, 311.202, 52749.667 23/02/14,22:05:54,00,08,1, 11.9,1,1, 4.958, 10427.834, 311.202, 52749.667 23/02/14,22:05:54,01,08,1, 11.9,1,1, 4.958, 10430.504, 311.661, 52750.185 23/02/14,22:05:54,02,08,1, 11.9,1,1, 4.958, 10427.036, 310.774, 52743.529 23/02/14,22:05:54,03,08,1, 11.9,1,1, 4.958, 10427.532, 311.476, 52749.564 23/02/14,22:05:54,04,08,1, 11.9,1,1, 4.958, 10429.764, 311.555, 52747.456 23/02/14,22:05:54,05,08,1, 11.9,1,1, 4.958, 10426.078, 310.953, 52744.777 23/02/14,22:05:54,06,08,1, 11.9,1,1, 4.958, 10429.531, 311.936, 52751.370 23/02/14,22:05:54,07,08,1, 11.9,1,1, 4.958, 10428.991, 311.190, 52745.369 23/02/14,22:05:54,08,08,1, 11.9,1,1, 4.958, 10426.688, 311.074, 52747.477 23/02/14,22:05:54,09,08,1, 11.9,1,1, 4.958, 10430.434, 311.679, 52750.141 23/02/14,22:05:54,10,08,1, 11.9,1,1, 4.958, 10426.954, 310.742, 52743.557 23/02/14,22:05:54,11,08,1, 11.9,1,1, 4.958, 10427.542, 311.463, 52749.671 23/02/14,22:05:54,12,08,1, 11.9,1,1, 4.958, 10429.751, 311.585, 52747.417 23/02/14,22:05:54,13,08,1, 11.9,1,1, 4.958, 10426.111, 311.013, 52744.920 23/02/14,22:05:54,14,08,1, 11.9,1,1, 4.958, 10429.622, 311.934, 52751.445 23/02/14,22:05:54,15,08,1, 11.9,1,1, 4.958, 10428.939, 311.163, 52745.232 23/02/14,22:05:54,16,08,1, 11.9,1,1, 4.958, 10426.754, 311.137, 52747.581 23/02/14,22:05:54,17,08,1, 11.9,1,1, 4.958, 10430.461, 311.712, 52750.118 23/02/14,22:05:54,18,08,1, 11.9,1,1, 4.958, 10426.819, 310.731, 52743.500 23/02/14,22:05:54,19,08,1, 11.9,1,1, 4.958, 10427.647, 311.540, 52749.805 23/02/14,22:05:55,00,09,1, 11.9,1,1, 4.958, 10427.642, 311.540, 52749.805 23/02/14,22:05:55,01,09,1, 11.9,1,1, 4.958, 10429.960, 311.799, 52748.974 23/02/14,22:05:55,02,09,1, 11.9,1,1, 4.958, 10426.093, 310.992, 52743.680 23/02/14,22:05:55,03,09,1, 11.9,1,1, 4.958, 10428.112, 311.889, 52750.624 23/02/14,22:05:55,04,09,1, 11.9,1,1, 4.958, 10429.298, 311.684, 52746.569 23/02/14,22:05:55,05,09,1, 11.9,1,1, 4.958, 10426.149, 311.257, 52746.104 23/02/14,22:05:55,06,09,1, 11.9,1,1, 4.958, 10430.018, 312.041, 52751.327 23/02/14,22:05:55,07,09,1, 11.9,1,1, 4.958, 10427.972, 311.095, 52744.612 23/02/14,22:05:55,08,09,1, 11.9,1,1, 4.958, 10426.771, 311.337, 52748.367 23/02/14,22:05:55,09,09,1, 11.9,1,1, 4.958, 10429.867, 311.822, 52748.868 23/02/14,22:05:55,10,09,1, 11.9,1,1, 4.958, 10426.074, 311.009, 52743.822 23/02/14,22:05:55,11,09,1, 11.9,1,1, 4.958, 10428.116, 311.920, 52750.593 23/02/14,22:05:55,12,09,1, 11.9,1,1, 4.958, 10429.220, 311.676, 52746.571 23/02/14,22:05:55,13,09,1, 11.9,1,1, 4.958, 10426.181, 311.264, 52746.160 23/02/14,22:05:55,14,09,1, 11.9,1,1, 4.958, 10430.027, 312.050, 52751.183 23/02/14,22:05:55,15,09,1, 11.9,1,1, 4.958, 10427.846, 311.125, 52744.394 23/02/14,22:05:55,16,09,1, 11.9,1,1, 4.958, 10426.797, 311.387, 52748.455 23/02/14,22:05:55,17,09,1, 11.9,1,1, 4.958, 10429.820, 311.799, 52748.745 23/02/14,22:05:55,18,09,1, 11.9,1,1, 4.958, 10425.979, 311.009, 52743.866 23/02/14,22:05:55,19,09,1, 11.9,1,1, 4.958, 10428.148, 311.955, 52750.714 23/02/14,22:05:56,00,09,1, 11.9,1,1, 4.958, 10428.143, 311.955, 52750.714 23/02/14,22:05:56,01,09,1, 11.9,1,1, 4.958, 10429.375, 311.910, 52747.801 23/02/14,22:05:56,02,09,1, 11.9,1,1, 4.958, 10425.533, 311.303, 52744.561 23/02/14,22:05:56,03,09,1, 11.9,1,1, 4.958, 10428.835, 312.288, 52751.355 23/02/14,22:05:56,04,09,1, 11.9,1,1, 4.958, 10428.589, 311.613, 52745.607 23/02/14,22:05:56,05,09,1, 11.9,1,1, 4.958, 10426.220, 311.475, 52747.327 23/02/14,22:05:56,06,09,1, 11.9,1,1, 4.958, 10430.033, 312.074, 52750.431 23/02/14,22:05:56,07,09,1, 11.9,1,1, 4.958, 10426.641, 311.122, 52743.684 23/02/14,22:05:56,08,09,1, 11.9,1,1, 4.958, 10426.950, 311.792, 52749.517 23/02/14,22:05:56,09,09,1, 11.9,1,1, 4.958, 10429.359, 311.978, 52747.697 23/02/14,22:05:56,10,09,1, 11.9,1,1, 4.958, 10425.550, 311.331, 52744.671 23/02/14,22:05:56,11,09,1, 11.9,1,1, 4.958, 10428.923, 312.344, 52751.557 23/02/14,22:05:56,12,09,1, 11.9,1,1, 4.958, 10428.552, 311.641, 52745.454 23/02/14,22:05:56,13,09,1, 11.9,1,1, 4.958, 10426.170, 311.491, 52747.438 23/02/14,22:05:56,14,09,1, 11.9,1,1, 4.958, 10429.942, 312.098, 52750.366 23/02/14,22:05:56,15,09,1, 11.9,1,1, 4.958, 10426.546, 311.146, 52743.578 23/02/14,22:05:56,16,09,1, 11.9,1,1, 4.958, 10427.031, 311.798, 52748.945 23/02/14,22:05:56,17,09,1, 11.9,1,1, 4.958, 10429.094, 312.036, 52747.781 23/02/14,22:05:56,18,09,1, 11.9,1,1, 4.958, 10425.849, 311.417, 52745.031 23/02/14,22:05:56,19,09,1, 11.9,1,1, 4.958, 10428.710, 312.219, 52750.921 23/02/14,22:05:57,00,09,1, 11.9,1,1, 4.958, 10428.702, 312.219, 52750.921 23/02/14,22:05:57,01,09,1, 11.9,1,1, 4.958, 10428.149, 312.036, 52746.713 23/02/14,22:05:57,02,09,1, 11.9,1,1, 4.958, 10426.330, 311.740, 52747.002 23/02/14,22:05:57,03,09,1, 11.9,1,1, 4.958, 10429.041, 312.208, 52750.133 23/02/14,22:05:57,04,09,1, 11.9,1,1, 4.958, 10427.483, 311.641, 52745.591 23/02/14,22:05:57,05,09,1, 11.9,1,1, 4.958, 10426.939, 311.728, 52748.533 23/02/14,22:05:57,06,09,1, 11.9,1,1, 4.958, 10428.758, 312.036, 52748.136 23/02/14,22:05:57,07,09,1, 11.9,1,1, 4.958, 10426.250, 311.504, 52745.535 23/02/14,22:05:57,08,09,1, 11.9,1,1, 4.958, 10427.342, 312.017, 52749.091 23/02/14,22:05:57,09,09,1, 11.9,1,1, 4.958, 10428.489, 312.178, 52747.593 23/02/14,22:05:57,10,09,1, 11.9,1,1, 4.958, 10426.372, 311.555, 52746.184 23/02/14,22:05:57,11,09,1, 11.9,1,1, 4.958, 10428.475, 312.220, 52750.083 23/02/14,22:05:57,12,09,1, 11.9,1,1, 4.958, 10427.930, 311.757, 52746.224 23/02/14,22:05:57,13,09,1, 11.9,1,1, 4.958, 10426.508, 311.587, 52747.537 23/02/14,22:05:57,14,09,1, 11.9,1,1, 4.958, 10428.785, 312.212, 52749.173 23/02/14,22:05:57,15,09,1, 11.9,1,1, 4.958, 10426.567, 311.480, 52745.197 23/02/14,22:05:57,16,09,1, 11.9,1,1, 4.958, 10427.170, 311.976, 52749.117 23/02/14,22:05:57,17,09,1, 11.9,1,1, 4.958, 10428.545, 312.173, 52747.785 23/02/14,22:05:57,18,09,1, 11.9,1,1, 4.958, 10426.302, 311.549, 52746.105 23/02/14,22:05:57,19,09,1, 11.9,1,1, 4.958, 10428.474, 312.274, 52750.048 23/02/14,22:05:58,00,09,1, 11.8,1,1, 4.957, 10428.468, 312.274, 52750.048 23/02/14,22:05:58,01,09,1, 11.8,1,1, 4.957, 10428.246, 312.087, 52746.693 23/02/14,22:05:58,02,09,1, 11.8,1,1, 4.957, 10425.964, 311.729, 52746.982 23/02/14,22:05:58,03,09,1, 11.8,1,1, 4.957, 10428.944, 312.414, 52750.273 23/02/14,22:05:58,04,09,1, 11.8,1,1, 4.957, 10426.890, 311.604, 52744.903 23/02/14,22:05:58,05,09,1, 11.8,1,1, 4.957, 10426.477, 311.953, 52748.792 23/02/14,22:05:58,06,09,1, 11.8,1,1, 4.957, 10428.789, 312.279, 52748.382 23/02/14,22:05:58,07,09,1, 11.8,1,1, 4.957, 10425.679, 311.626, 52745.091 23/02/14,22:05:58,08,09,1, 11.8,1,1, 4.957, 10427.879, 312.371, 52750.527 23/02/14,22:05:58,09,09,1, 11.8,1,1, 4.957, 10428.174, 312.052, 52746.491 23/02/14,22:05:58,10,09,1, 11.8,1,1, 4.957, 10425.954, 311.770, 52747.016 23/02/14,22:05:58,11,09,1, 11.8,1,1, 4.957, 10428.958, 312.418, 52750.225 23/02/14,22:05:58,12,09,1, 11.8,1,1, 4.957, 10426.764, 311.631, 52744.874 23/02/14,22:05:58,13,09,1, 11.8,1,1, 4.957, 10426.480, 311.945, 52748.788 23/02/14,22:05:58,14,09,1, 11.8,1,1, 4.957, 10428.656, 312.284, 52748.325 23/02/14,22:05:58,15,09,1, 11.8,1,1, 4.957, 10425.684, 311.569, 52745.170 23/02/14,22:05:58,16,09,1, 11.8,1,1, 4.957, 10427.854, 312.424, 52750.481 23/02/14,22:05:58,17,09,1, 11.8,1,1, 4.957, 10428.143, 312.065, 52746.473 23/02/14,22:05:58,18,09,1, 11.8,1,1, 4.957, 10425.948, 311.692, 52747.079 23/02/14,22:05:58,19,09,1, 11.8,1,1, 4.957, 10428.941, 312.437, 52750.184 23/02/14,22:05:59,00,07,1, 11.8,1,1, 4.958, 10428.935, 312.437, 52750.184 23/02/14,22:05:59,01,07,1, 11.8,1,1, 4.958, 10427.560, 311.968, 52745.755 23/02/14,22:05:59,02,07,1, 11.8,1,1, 4.958, 10425.970, 311.904, 52747.834 23/02/14,22:05:59,03,07,1, 11.8,1,1, 4.958, 10428.768, 312.460, 52749.441 23/02/14,22:05:59,04,07,1, 11.8,1,1, 4.958, 10425.920, 311.688, 52744.641 23/02/14,22:05:59,05,07,1, 11.8,1,1, 4.958, 10426.786, 312.277, 52749.565 23/02/14,22:05:59,06,07,1, 11.8,1,1, 4.958, 10428.308, 312.385, 52747.609 23/02/14,22:05:59,07,07,1, 11.8,1,1, 4.958, 10425.660, 311.823, 52745.901 23/02/14,22:05:59,08,07,1, 11.8,1,1, 4.958, 10428.215, 312.542, 52750.639 23/02/14,22:05:59,09,07,1, 11.8,1,1, 4.958, 10427.501, 311.994, 52745.919 23/02/14,22:05:59,10,07,1, 11.8,1,1, 4.958, 10425.990, 311.905, 52747.718 23/02/14,22:05:59,11,07,1, 11.8,1,1, 4.958, 10428.671, 312.501, 52749.456 23/02/14,22:05:59,12,07,1, 11.8,1,1, 4.958, 10425.948, 311.713, 52744.734 23/02/14,22:05:59,13,07,1, 11.8,1,1, 4.958, 10426.772, 312.316, 52749.541 23/02/14,22:05:59,14,07,1, 11.8,1,1, 4.958, 10428.299, 312.387, 52747.554 23/02/14,22:05:59,15,07,1, 11.8,1,1, 4.958, 10425.568, 311.828, 52746.045 23/02/14,22:05:59,16,07,1, 11.8,1,1, 4.958, 10428.293, 312.613, 52750.558 23/02/14,22:05:59,17,07,1, 11.8,1,1, 4.958, 10427.398, 312.010, 52745.714 23/02/14,22:05:59,18,07,1, 11.8,1,1, 4.958, 10425.957, 311.949, 52747.829 23/02/14,22:05:59,19,07,1, 11.8,1,1, 4.958, 10428.613, 312.543, 52749.383 23/02/14,22:06:00,00,08,1, 11.9,1,1, 4.958, 10428.610, 312.543, 52749.383 23/02/14,22:06:00,01,08,1, 11.9,1,1, 4.958, 10426.437, 311.784, 52744.554 23/02/14,22:06:00,02,08,1, 11.9,1,1, 4.958, 10425.942, 312.215, 52749.029 23/02/14,22:06:00,03,08,1, 11.9,1,1, 4.958, 10428.621, 312.578, 52748.645 23/02/14,22:06:00,04,08,1, 11.9,1,1, 4.958, 10425.031, 311.835, 52744.625 23/02/14,22:06:00,05,08,1, 11.9,1,1, 4.958, 10427.464, 312.712, 52750.937 23/02/14,22:06:00,06,08,1, 11.9,1,1, 4.958, 10427.887, 312.325, 52746.397 23/02/14,22:06:00,07,08,1, 11.9,1,1, 4.958, 10425.210, 312.019, 52746.845 23/02/14,22:06:00,08,08,1, 11.9,1,1, 4.958, 10429.072, 312.697, 52750.776 23/02/14,22:06:00,09,08,1, 11.9,1,1, 4.958, 10425.894, 311.748, 52744.016 23/02/14,22:06:00,10,08,1, 11.9,1,1, 4.958, 10426.310, 312.321, 52749.847 23/02/14,22:06:00,11,08,1, 11.9,1,1, 4.958, 10428.288, 312.390, 52747.403 23/02/14,22:06:00,12,08,1, 11.9,1,1, 4.958, 10424.612, 311.936, 52745.032 23/02/14,22:06:00,13,08,1, 11.9,1,1, 4.958, 10428.063, 312.824, 52751.313 23/02/14,22:06:00,14,08,1, 11.9,1,1, 4.958, 10427.400, 312.191, 52745.467 23/02/14,22:06:00,15,08,1, 11.9,1,1, 4.958, 10425.517, 312.166, 52748.051 23/02/14,22:06:00,16,08,1, 11.9,1,1, 4.958, 10429.206, 312.646, 52750.281 23/02/14,22:06:00,17,08,1, 11.9,1,1, 4.958, 10425.650, 311.741, 52744.015 23/02/14,22:06:00,18,08,1, 11.9,1,1, 4.958, 10426.391, 312.369, 52749.989 23/02/14,22:06:00,19,08,1, 11.9,1,1, 4.958, 10428.233, 312.415, 52747.293 23/02/14,22:06:01,00,09,1, 11.9,1,1, 4.958, 10428.226, 312.415, 52747.293 23/02/14,22:06:01,01,09,1, 11.9,1,1, 4.958, 10424.871, 311.858, 52743.991 23/02/14,22:06:01,02,09,1, 11.9,1,1, 4.958, 10426.688, 312.652, 52750.545 23/02/14,22:06:01,03,09,1, 11.9,1,1, 4.958, 10427.783, 312.495, 52746.583 23/02/14,22:06:01,04,09,1, 11.9,1,1, 4.958, 10424.703, 312.170, 52746.246 23/02/14,22:06:01,05,09,1, 11.9,1,1, 4.958, 10428.577, 312.894, 52751.322 23/02/14,22:06:01,06,09,1, 11.9,1,1, 4.958, 10426.686, 312.103, 52744.896 23/02/14,22:06:01,07,09,1, 11.9,1,1, 4.958, 10425.744, 312.269, 52748.844 23/02/14,22:06:01,08,09,1, 11.9,1,1, 4.958, 10428.664, 312.607, 52749.078 23/02/14,22:06:01,09,09,1, 11.9,1,1, 4.958, 10424.839, 311.823, 52744.054 23/02/14,22:06:01,10,09,1, 11.9,1,1, 4.958, 10426.759, 312.657, 52750.472 23/02/14,22:06:01,11,09,1, 11.9,1,1, 4.958, 10427.678, 312.500, 52746.542 23/02/14,22:06:01,12,09,1, 11.9,1,1, 4.958, 10424.806, 312.192, 52746.356 23/02/14,22:06:01,13,09,1, 11.9,1,1, 4.958, 10428.578, 312.911, 52751.283 23/02/14,22:06:01,14,09,1, 11.9,1,1, 4.958, 10426.699, 312.113, 52744.917 23/02/14,22:06:01,15,09,1, 11.9,1,1, 4.958, 10425.725, 312.285, 52748.860 23/02/14,22:06:01,16,09,1, 11.9,1,1, 4.958, 10428.601, 312.537, 52748.931 23/02/14,22:06:01,17,09,1, 11.9,1,1, 4.958, 10424.771, 311.878, 52744.153 23/02/14,22:06:01,18,09,1, 11.9,1,1, 4.958, 10426.791, 312.687, 52750.552 23/02/14,22:06:01,19,09,1, 11.9,1,1, 4.958, 10427.608, 312.509, 52746.532 23/02/14,22:06:02,00,09,1, 11.9,1,1, 4.955, 10427.600, 312.509, 52746.532 23/02/14,22:06:02,01,09,1, 11.9,1,1, 4.955, 10424.996, 312.273, 52746.112 23/02/14,22:06:02,02,09,1, 11.9,1,1, 4.955, 10427.163, 312.701, 52749.748 23/02/14,22:06:02,03,09,1, 11.9,1,1, 4.955, 10426.678, 312.627, 52746.357 23/02/14,22:06:02,04,09,1, 11.9,1,1, 4.955, 10425.852, 312.411, 52748.210 23/02/14,22:06:02,05,09,1, 11.9,1,1, 4.955, 10427.999, 312.670, 52749.222 23/02/14,22:06:02,06,09,1, 11.9,1,1, 4.955, 10425.889, 312.170, 52745.705 23/02/14,22:06:02,07,09,1, 11.9,1,1, 4.955, 10426.309, 312.341, 52749.079 23/02/14,22:06:02,08,09,1, 11.9,1,1, 4.955, 10427.156, 312.582, 52747.214 23/02/14,22:06:02,09,09,1, 11.9,1,1, 4.955, 10424.931, 312.279, 52746.293 23/02/14,22:06:02,10,09,1, 11.9,1,1, 4.955, 10427.165, 312.737, 52749.790 23/02/14,22:06:02,11,09,1, 11.9,1,1, 4.955, 10426.630, 312.627, 52746.422 23/02/14,22:06:02,12,09,1, 11.9,1,1, 4.955, 10425.897, 312.418, 52748.359 23/02/14,22:06:02,13,09,1, 11.9,1,1, 4.955, 10428.037, 312.701, 52749.211 23/02/14,22:06:02,14,09,1, 11.9,1,1, 4.955, 10425.753, 312.223, 52745.671 23/02/14,22:06:02,15,09,1, 11.9,1,1, 4.955, 10426.313, 312.412, 52749.097 23/02/14,22:06:02,16,09,1, 11.9,1,1, 4.955, 10427.065, 312.551, 52747.088 23/02/14,22:06:02,17,09,1, 11.9,1,1, 4.955, 10424.969, 312.303, 52746.311 23/02/14,22:06:02,18,09,1, 11.9,1,1, 4.955, 10427.221, 312.732, 52749.770 23/02/14,22:06:02,19,09,1, 11.9,1,1, 4.955, 10426.620, 312.621, 52746.409 23/02/14,22:06:03,00,09,1, 11.9,1,1, 4.957, 10426.615, 312.621, 52746.409 23/02/14,22:06:03,01,09,1, 11.9,1,1, 4.957, 10425.036, 312.479, 52747.146 23/02/14,22:06:03,02,09,1, 11.9,1,1, 4.957, 10427.534, 312.868, 52749.844 23/02/14,22:06:03,03,09,1, 11.9,1,1, 4.957, 10426.314, 312.535, 52746.172 23/02/14,22:06:03,04,09,1, 11.9,1,1, 4.957, 10426.025, 312.422, 52748.804 23/02/14,22:06:03,05,09,1, 11.9,1,1, 4.957, 10427.589, 312.673, 52748.355 23/02/14,22:06:03,06,09,1, 11.9,1,1, 4.957, 10425.126, 312.325, 52745.789 23/02/14,22:06:03,07,09,1, 11.9,1,1, 4.957, 10426.317, 312.583, 52749.198 23/02/14,22:06:03,08,09,1, 11.9,1,1, 4.957, 10426.584, 312.722, 52746.764 23/02/14,22:06:03,09,09,1, 11.9,1,1, 4.957, 10425.118, 312.483, 52747.219 23/02/14,22:06:03,10,09,1, 11.9,1,1, 4.957, 10427.461, 312.831, 52749.699 23/02/14,22:06:03,11,09,1, 11.9,1,1, 4.957, 10426.306, 312.599, 52746.283 23/02/14,22:06:03,12,09,1, 11.9,1,1, 4.957, 10426.023, 312.377, 52748.773 23/02/14,22:06:03,13,09,1, 11.9,1,1, 4.957, 10427.410, 312.648, 52748.201 23/02/14,22:06:03,14,09,1, 11.9,1,1, 4.957, 10425.072, 312.272, 52745.773 23/02/14,22:06:03,15,09,1, 11.9,1,1, 4.957, 10426.320, 312.617, 52749.243 23/02/14,22:06:03,16,09,1, 11.9,1,1, 4.957, 10426.567, 312.714, 52746.770 23/02/14,22:06:03,17,09,1, 11.9,1,1, 4.957, 10425.199, 312.510, 52747.299 23/02/14,22:06:03,18,09,1, 11.9,1,1, 4.957, 10427.501, 312.862, 52749.700 23/02/14,22:06:03,19,09,1, 11.9,1,1, 4.957, 10426.245, 312.519, 52746.321 23/02/14,22:06:04,00,09,1, 11.9,1,1, 4.956, 10426.240, 312.519, 52746.321 23/02/14,22:06:04,01,09,1, 11.9,1,1, 4.956, 10425.056, 312.585, 52748.022 23/02/14,22:06:04,02,09,1, 11.9,1,1, 4.956, 10427.975, 312.956, 52749.923 23/02/14,22:06:04,03,09,1, 11.9,1,1, 4.956, 10425.419, 312.323, 52745.240 23/02/14,22:06:04,04,09,1, 11.9,1,1, 4.956, 10425.850, 312.568, 52749.470 23/02/14,22:06:04,05,09,1, 11.9,1,1, 4.956, 10427.209, 312.759, 52747.464 23/02/14,22:06:04,06,09,1, 11.9,1,1, 4.956, 10424.212, 312.388, 52745.638 23/02/14,22:06:04,07,09,1, 11.9,1,1, 4.956, 10426.784, 312.937, 52750.282 23/02/14,22:06:04,08,09,1, 11.9,1,1, 4.956, 10426.376, 312.697, 52746.065 23/02/14,22:06:04,09,09,1, 11.9,1,1, 4.956, 10425.030, 312.615, 52748.087 23/02/14,22:06:04,10,09,1, 11.9,1,1, 4.956, 10427.985, 312.878, 52749.877 23/02/14,22:06:04,11,09,1, 11.9,1,1, 4.956, 10425.374, 312.328, 52745.208 23/02/14,22:06:04,12,09,1, 11.9,1,1, 4.956, 10425.852, 312.595, 52749.523 23/02/14,22:06:04,13,09,1, 11.9,1,1, 4.956, 10427.075, 312.658, 52747.340 23/02/14,22:06:04,14,09,1, 11.9,1,1, 4.956, 10424.214, 312.414, 52745.729 23/02/14,22:06:04,15,09,1, 11.9,1,1, 4.956, 10426.804, 312.976, 52750.364 23/02/14,22:06:04,16,09,1, 11.9,1,1, 4.956, 10426.275, 312.675, 52746.000 23/02/14,22:06:04,17,09,1, 11.9,1,1, 4.956, 10425.097, 312.593, 52748.266 23/02/14,22:06:04,18,09,1, 11.9,1,1, 4.956, 10427.965, 312.889, 52749.838 23/02/14,22:06:04,19,09,1, 11.9,1,1, 4.956, 10425.265, 312.336, 52745.168 23/02/14,22:06:05,00,09,1, 11.9,1,1, 4.956, 10425.264, 312.336, 52745.168 23/02/14,22:06:05,01,09,1, 11.9,1,1, 4.956, 10425.297, 312.604, 52748.895 23/02/14,22:06:05,02,09,1, 11.9,1,1, 4.956, 10427.656, 312.863, 52749.036 23/02/14,22:06:05,03,09,1, 11.9,1,1, 4.956, 10424.582, 312.310, 52745.105 23/02/14,22:06:05,04,09,1, 11.9,1,1, 4.956, 10425.897, 312.719, 52749.806 23/02/14,22:06:05,05,09,1, 11.9,1,1, 4.956, 10426.512, 312.810, 52746.703 23/02/14,22:06:05,06,09,1, 11.9,1,1, 4.956, 10424.245, 312.571, 52746.784 23/02/14,22:06:05,07,09,1, 11.9,1,1, 4.956, 10427.154, 313.082, 52750.334 23/02/14,22:06:05,08,09,1, 11.9,1,1, 4.956, 10425.911, 312.690, 52745.965 23/02/14,22:06:05,09,09,1, 11.9,1,1, 4.956, 10425.391, 312.627, 52748.913 23/02/14,22:06:05,10,09,1, 11.9,1,1, 4.956, 10427.480, 312.837, 52748.879 23/02/14,22:06:05,11,09,1, 11.9,1,1, 4.956, 10424.584, 312.340, 52745.333 23/02/14,22:06:05,12,09,1, 11.9,1,1, 4.956, 10425.849, 312.786, 52749.760 23/02/14,22:06:05,13,09,1, 11.9,1,1, 4.956, 10426.395, 312.817, 52746.681 23/02/14,22:06:05,14,09,1, 11.9,1,1, 4.956, 10424.298, 312.581, 52746.827 23/02/14,22:06:05,15,09,1, 11.9,1,1, 4.956, 10427.212, 313.069, 52750.489 23/02/14,22:06:05,16,09,1, 11.9,1,1, 4.956, 10425.842, 312.659, 52745.917 23/02/14,22:06:05,17,09,1, 11.9,1,1, 4.956, 10425.371, 312.678, 52748.972 23/02/14,22:06:05,18,09,1, 11.9,1,1, 4.956, 10427.441, 312.810, 52748.784 23/02/14,22:06:05,19,09,1, 11.9,1,1, 4.956, 10424.480, 312.324, 52745.186 23/02/14,22:06:06,00,09,1, 11.8,1,1, 4.956, 10424.479, 312.324, 52745.186 23/02/14,22:06:06,01,09,1, 11.8,1,1, 4.956, 10425.406, 312.706, 52749.415 23/02/14,22:06:06,02,09,1, 11.8,1,1, 4.956, 10426.940, 312.856, 52747.778 23/02/14,22:06:06,03,09,1, 11.8,1,1, 4.956, 10423.879, 312.455, 52745.439 23/02/14,22:06:06,04,09,1, 11.8,1,1, 4.956, 10426.188, 313.053, 52750.225 23/02/14,22:06:06,05,09,1, 11.8,1,1, 4.956, 10425.986, 312.909, 52746.203 23/02/14,22:06:06,06,09,1, 11.8,1,1, 4.956, 10424.495, 312.732, 52747.849 23/02/14,22:06:06,07,09,1, 11.8,1,1, 4.956, 10427.487, 313.121, 52750.104 23/02/14,22:06:06,08,09,1, 11.8,1,1, 4.956, 10425.182, 312.483, 52745.379 23/02/14,22:06:06,09,09,1, 11.8,1,1, 4.956, 10425.419, 312.748, 52749.494 23/02/14,22:06:06,10,09,1, 11.8,1,1, 4.956, 10426.836, 312.843, 52747.751 23/02/14,22:06:06,11,09,1, 11.8,1,1, 4.956, 10423.841, 312.494, 52745.554 23/02/14,22:06:06,12,09,1, 11.8,1,1, 4.956, 10426.231, 313.101, 52750.330 23/02/14,22:06:06,13,09,1, 11.8,1,1, 4.956, 10425.970, 312.882, 52746.177 23/02/14,22:06:06,14,09,1, 11.8,1,1, 4.956, 10424.485, 312.786, 52748.005 23/02/14,22:06:06,15,09,1, 11.8,1,1, 4.956, 10427.449, 313.086, 52750.055 23/02/14,22:06:06,16,09,1, 11.8,1,1, 4.956, 10425.063, 312.475, 52745.353 23/02/14,22:06:06,17,09,1, 11.8,1,1, 4.956, 10425.386, 312.688, 52749.434 23/02/14,22:06:06,18,09,1, 11.8,1,1, 4.956, 10426.741, 312.833, 52747.575 23/02/14,22:06:06,19,09,1, 11.8,1,1, 4.956, 10423.791, 312.463, 52745.575 23/02/14,22:06:07,00,09,1, 11.9,1,1, 4.961, 10423.787, 312.463, 52745.575 23/02/14,22:06:07,01,09,1, 11.9,1,1, 4.961, 10425.425, 312.821, 52749.704 23/02/14,22:06:07,02,09,1, 11.9,1,1, 4.961, 10426.175, 312.910, 52746.851 23/02/14,22:06:07,03,09,1, 11.9,1,1, 4.961, 10423.736, 312.707, 52746.451 23/02/14,22:06:07,04,09,1, 11.9,1,1, 4.961, 10426.737, 313.241, 52750.529 23/02/14,22:06:07,05,09,1, 11.9,1,1, 4.961, 10425.500, 312.796, 52745.886 23/02/14,22:06:07,06,09,1, 11.9,1,1, 4.961, 10424.912, 312.755, 52748.899 23/02/14,22:06:07,07,09,1, 11.9,1,1, 4.961, 10427.141, 312.982, 52749.115 23/02/14,22:06:07,08,09,1, 11.9,1,1, 4.961, 10424.315, 312.480, 52745.321 23/02/14,22:06:07,09,09,1, 11.9,1,1, 4.961, 10425.439, 312.829, 52749.676 23/02/14,22:06:07,10,09,1, 11.9,1,1, 4.961, 10426.054, 312.890, 52746.846 23/02/14,22:06:07,11,09,1, 11.9,1,1, 4.961, 10423.825, 312.693, 52746.628 23/02/14,22:06:07,12,09,1, 11.9,1,1, 4.961, 10426.620, 313.239, 52750.391 23/02/14,22:06:07,13,09,1, 11.9,1,1, 4.961, 10425.487, 312.822, 52745.965 23/02/14,22:06:07,14,09,1, 11.9,1,1, 4.961, 10424.860, 312.780, 52748.863 23/02/14,22:06:07,15,09,1, 11.9,1,1, 4.961, 10427.106, 313.051, 52749.024 23/02/14,22:06:07,16,09,1, 11.9,1,1, 4.961, 10424.239, 312.461, 52745.322 23/02/14,22:06:07,17,09,1, 11.9,1,1, 4.961, 10425.412, 312.862, 52749.634 23/02/14,22:06:07,18,09,1, 11.9,1,1, 4.961, 10426.026, 312.929, 52746.760 23/02/14,22:06:07,19,09,1, 11.9,1,1, 4.961, 10423.822, 312.708, 52746.655 23/02/14,22:06:08,00,09,1, 11.9,1,1, 4.956, 10423.820, 312.708, 52746.655 23/02/14,22:06:08,01,09,1, 11.9,1,1, 4.956, 10425.729, 313.117, 52750.154 23/02/14,22:06:08,02,09,1, 11.9,1,1, 4.956, 10425.574, 312.960, 52746.229 23/02/14,22:06:08,03,09,1, 11.9,1,1, 4.956, 10423.975, 312.861, 52747.766 23/02/14,22:06:08,04,09,1, 11.9,1,1, 4.956, 10427.033, 313.204, 52750.133 23/02/14,22:06:08,05,09,1, 11.9,1,1, 4.956, 10424.823, 312.641, 52745.433 23/02/14,22:06:08,06,09,1, 11.9,1,1, 4.956, 10424.986, 312.792, 52749.318 23/02/14,22:06:08,07,09,1, 11.9,1,1, 4.956, 10426.473, 312.925, 52747.870 23/02/14,22:06:08,08,09,1, 11.9,1,1, 4.956, 10423.519, 312.561, 52745.417 23/02/14,22:06:08,09,09,1, 11.9,1,1, 4.956, 10425.744, 313.144, 52750.190 23/02/14,22:06:08,10,09,1, 11.9,1,1, 4.956, 10425.557, 313.015, 52746.168 23/02/14,22:06:08,11,09,1, 11.9,1,1, 4.956, 10424.036, 312.795, 52747.772 23/02/14,22:06:08,12,09,1, 11.9,1,1, 4.956, 10427.052, 313.276, 52750.169 23/02/14,22:06:08,13,09,1, 11.9,1,1, 4.956, 10424.692, 312.650, 52745.374 23/02/14,22:06:08,14,09,1, 11.9,1,1, 4.956, 10424.967, 312.813, 52749.444 23/02/14,22:06:08,15,09,1, 11.9,1,1, 4.956, 10426.422, 312.958, 52747.765 23/02/14,22:06:08,16,09,1, 11.9,1,1, 4.956, 10423.429, 312.598, 52745.476 23/02/14,22:06:08,17,09,1, 11.9,1,1, 4.956, 10425.761, 313.193, 52750.259 23/02/14,22:06:08,18,09,1, 11.9,1,1, 4.956, 10425.507, 312.996, 52746.118 23/02/14,22:06:08,19,09,1, 11.9,1,1, 4.956, 10424.069, 312.844, 52747.905 23/02/14,22:06:09,00,09,1, 11.9,1,1, 4.961, 10424.062, 312.844, 52747.905 23/02/14,22:06:09,01,09,1, 11.9,1,1, 4.961, 10426.204, 313.374, 52750.566 23/02/14,22:06:09,02,09,1, 11.9,1,1, 4.961, 10425.158, 312.893, 52745.856 23/02/14,22:06:09,03,09,1, 11.9,1,1, 4.961, 10424.361, 312.938, 52748.751 23/02/14,22:06:09,04,09,1, 11.9,1,1, 4.961, 10426.848, 313.127, 52749.235 23/02/14,22:06:09,05,09,1, 11.9,1,1, 4.961, 10423.894, 312.572, 52745.181 23/02/14,22:06:09,06,09,1, 11.9,1,1, 4.961, 10424.975, 312.957, 52749.734 23/02/14,22:06:09,07,09,1, 11.9,1,1, 4.961, 10425.670, 313.088, 52747.003 23/02/14,22:06:09,08,09,1, 11.9,1,1, 4.961, 10423.295, 312.778, 52746.481 23/02/14,22:06:09,09,09,1, 11.9,1,1, 4.961, 10426.191, 313.402, 52750.381 23/02/14,22:06:09,10,09,1, 11.9,1,1, 4.961, 10425.115, 312.934, 52745.952 23/02/14,22:06:09,11,09,1, 11.9,1,1, 4.961, 10424.454, 312.854, 52748.811 23/02/14,22:06:09,12,09,1, 11.9,1,1, 4.961, 10426.776, 313.109, 52749.164 23/02/14,22:06:09,13,09,1, 11.9,1,1, 4.961, 10423.828, 312.626, 52745.205 23/02/14,22:06:09,14,09,1, 11.9,1,1, 4.961, 10424.971, 312.915, 52749.676 23/02/14,22:06:09,15,09,1, 11.9,1,1, 4.961, 10425.644, 313.088, 52746.874 23/02/14,22:06:09,16,09,1, 11.9,1,1, 4.961, 10423.388, 312.793, 52746.560 23/02/14,22:06:09,17,09,1, 11.9,1,1, 4.961, 10426.221, 313.362, 52750.394 23/02/14,22:06:09,18,09,1, 11.9,1,1, 4.961, 10425.082, 312.977, 52745.995 23/02/14,22:06:09,19,09,1, 11.9,1,1, 4.961, 10424.427, 312.889, 52748.819 23/02/14,22:06:10,00,09,1, 11.9,1,1, 4.956, 10424.421, 312.889, 52748.819 23/02/14,22:06:10,01,09,1, 11.9,1,1, 4.956, 10426.612, 313.353, 52750.334 23/02/14,22:06:10,02,09,1, 11.9,1,1, 4.956, 10424.433, 312.742, 52745.470 23/02/14,22:06:10,03,09,1, 11.9,1,1, 4.956, 10424.469, 312.897, 52749.355 23/02/14,22:06:10,04,09,1, 11.9,1,1, 4.956, 10426.107, 313.063, 52748.017 23/02/14,22:06:10,05,09,1, 11.9,1,1, 4.956, 10423.106, 312.636, 52745.381 23/02/14,22:06:10,06,09,1, 11.9,1,1, 4.956, 10425.272, 313.227, 52750.186 23/02/14,22:06:10,07,09,1, 11.9,1,1, 4.956, 10425.192, 313.146, 52746.373 23/02/14,22:06:10,08,09,1, 11.9,1,1, 4.956, 10423.564, 312.952, 52747.671 23/02/14,22:06:10,09,09,1, 11.9,1,1, 4.956, 10426.621, 313.347, 52750.214 23/02/14,22:06:10,10,09,1, 11.9,1,1, 4.956, 10424.416, 312.725, 52745.477 23/02/14,22:06:10,11,09,1, 11.9,1,1, 4.956, 10424.513, 312.923, 52749.339 23/02/14,22:06:10,12,09,1, 11.9,1,1, 4.956, 10426.059, 313.100, 52747.872 23/02/14,22:06:10,13,09,1, 11.9,1,1, 4.956, 10423.059, 312.696, 52745.457 23/02/14,22:06:10,14,09,1, 11.9,1,1, 4.956, 10425.241, 313.238, 52750.199 23/02/14,22:06:10,15,09,1, 11.9,1,1, 4.956, 10425.153, 313.113, 52746.350 23/02/14,22:06:10,16,09,1, 11.9,1,1, 4.956, 10423.605, 312.963, 52747.882 23/02/14,22:06:10,17,09,1, 11.9,1,1, 4.956, 10426.567, 313.294, 52750.155 23/02/14,22:06:10,18,09,1, 11.9,1,1, 4.956, 10424.287, 312.770, 52745.431 23/02/14,22:06:10,19,09,1, 11.9,1,1, 4.956, 10424.467, 312.949, 52749.404 23/02/14,22:06:11,00,08,1, 11.9,1,1, 4.954, 10424.463, 312.949, 52749.404 23/02/14,22:06:11,01,08,1, 11.9,1,1, 4.954, 10426.665, 313.086, 52748.731 23/02/14,22:06:11,02,08,1, 11.9,1,1, 4.954, 10422.817, 312.616, 52744.984 23/02/14,22:06:11,03,08,1, 11.9,1,1, 4.954, 10425.139, 313.188, 52750.739 23/02/14,22:06:11,04,08,1, 11.9,1,1, 4.954, 10425.057, 313.010, 52745.765 23/02/14,22:06:11,05,08,1, 11.9,1,1, 4.954, 10422.683, 312.991, 52747.073 23/02/14,22:06:11,06,08,1, 11.9,1,1, 4.954, 10426.378, 313.421, 52750.714 23/02/14,22:06:11,07,08,1, 11.9,1,1, 4.954, 10424.104, 312.895, 52745.163 23/02/14,22:06:11,08,08,1, 11.9,1,1, 4.954, 10424.277, 313.088, 52749.878 23/02/14,22:06:11,09,08,1, 11.9,1,1, 4.954, 10426.491, 313.091, 52748.488 23/02/14,22:06:11,10,08,1, 11.9,1,1, 4.954, 10422.864, 312.682, 52745.113 23/02/14,22:06:11,11,08,1, 11.9,1,1, 4.954, 10425.129, 313.195, 52750.617 23/02/14,22:06:11,12,08,1, 11.9,1,1, 4.954, 10424.963, 312.961, 52745.690 23/02/14,22:06:11,13,08,1, 11.9,1,1, 4.954, 10422.773, 313.017, 52747.247 23/02/14,22:06:11,14,08,1, 11.9,1,1, 4.954, 10426.370, 313.440, 52750.564 23/02/14,22:06:11,15,08,1, 11.9,1,1, 4.954, 10424.078, 312.920, 52745.036 23/02/14,22:06:11,16,08,1, 11.9,1,1, 4.954, 10424.305, 313.158, 52750.036 23/02/14,22:06:11,17,08,1, 11.9,1,1, 4.954, 10426.468, 313.071, 52748.404 23/02/14,22:06:11,18,08,1, 11.9,1,1, 4.954, 10422.749, 312.682, 52745.105 23/02/14,22:06:11,19,08,1, 11.9,1,1, 4.954, 10425.193, 313.235, 52750.652 23/02/14,22:06:12,00,09,1, 11.9,1,1, 4.959, 10425.189, 313.235, 52750.652 23/02/14,22:06:12,01,09,1, 11.9,1,1, 4.959, 10425.752, 312.965, 52747.014 23/02/14,22:06:12,02,09,1, 11.9,1,1, 4.959, 10422.214, 312.815, 52745.565 23/02/14,22:06:12,03,09,1, 11.9,1,1, 4.959, 10425.484, 313.360, 52750.902 23/02/14,22:06:12,04,09,1, 11.9,1,1, 4.959, 10424.306, 313.060, 52745.151 23/02/14,22:06:12,05,09,1, 11.9,1,1, 4.959, 10423.141, 313.179, 52748.701 23/02/14,22:06:12,06,09,1, 11.9,1,1, 4.959, 10426.633, 313.330, 52750.038 23/02/14,22:06:12,07,09,1, 11.9,1,1, 4.959, 10423.294, 312.740, 52744.794 23/02/14,22:06:12,08,09,1, 11.9,1,1, 4.959, 10424.569, 313.155, 52750.533 23/02/14,22:06:12,09,09,1, 11.9,1,1, 4.959, 10425.623, 312.927, 52746.859 23/02/14,22:06:12,10,09,1, 11.9,1,1, 4.959, 10422.216, 312.848, 52745.721 23/02/14,22:06:12,11,09,1, 11.9,1,1, 4.959, 10425.545, 313.425, 52750.835 23/02/14,22:06:12,12,09,1, 11.9,1,1, 4.959, 10424.257, 312.998, 52745.123 23/02/14,22:06:12,13,09,1, 11.9,1,1, 4.959, 10423.236, 313.167, 52748.849 23/02/14,22:06:12,14,09,1, 11.9,1,1, 4.959, 10426.576, 313.349, 52749.953 23/02/14,22:06:12,15,09,1, 11.9,1,1, 4.959, 10423.223, 312.723, 52744.786 23/02/14,22:06:12,16,09,1, 11.9,1,1, 4.959, 10424.569, 313.111, 52750.547 23/02/14,22:06:12,17,09,1, 11.9,1,1, 4.959, 10425.498, 312.975, 52746.811 23/02/14,22:06:12,18,09,1, 11.9,1,1, 4.959, 10422.161, 312.821, 52745.771 23/02/14,22:06:12,19,09,1, 11.9,1,1, 4.959, 10425.622, 313.407, 52750.860 23/02/14,22:06:13,00,09,1, 11.9,1,1, 4.963, 10425.614, 313.407, 52750.860 23/02/14,22:06:13,01,09,1, 11.9,1,1, 4.963, 10424.670, 312.977, 52745.853 23/02/14,22:06:13,02,09,1, 11.9,1,1, 4.963, 10422.258, 313.033, 52747.005 23/02/14,22:06:13,03,09,1, 11.9,1,1, 4.963, 10425.982, 313.512, 52750.730 23/02/14,22:06:13,04,09,1, 11.9,1,1, 4.963, 10423.712, 312.967, 52744.913 23/02/14,22:06:13,05,09,1, 11.9,1,1, 4.963, 10423.793, 313.215, 52749.975 23/02/14,22:06:13,06,09,1, 11.9,1,1, 4.963, 10426.083, 313.112, 52748.554 23/02/14,22:06:13,07,09,1, 11.9,1,1, 4.963, 10422.479, 312.744, 52745.195 23/02/14,22:06:13,08,09,1, 11.9,1,1, 4.963, 10424.697, 313.212, 52750.518 23/02/14,22:06:13,09,09,1, 11.9,1,1, 4.963, 10424.532, 313.000, 52745.800 23/02/14,22:06:13,10,09,1, 11.9,1,1, 4.963, 10422.314, 313.070, 52747.289 23/02/14,22:06:13,11,09,1, 11.9,1,1, 4.963, 10425.952, 313.453, 52750.608 23/02/14,22:06:13,12,09,1, 11.9,1,1, 4.963, 10423.648, 312.970, 52745.109 23/02/14,22:06:13,13,09,1, 11.9,1,1, 4.963, 10423.894, 313.119, 52749.945 23/02/14,22:06:13,14,09,1, 11.9,1,1, 4.963, 10426.047, 313.108, 52748.398 23/02/14,22:06:13,15,09,1, 11.9,1,1, 4.963, 10422.401, 312.725, 52745.146 23/02/14,22:06:13,16,09,1, 11.9,1,1, 4.963, 10424.706, 313.226, 52750.642 23/02/14,22:06:13,17,09,1, 11.9,1,1, 4.963, 10424.487, 313.056, 52745.724 23/02/14,22:06:13,18,09,1, 11.9,1,1, 4.963, 10422.350, 313.071, 52747.332 23/02/14,22:06:13,19,09,1, 11.9,1,1, 4.963, 10425.968, 313.431, 52750.544 23/02/14,22:06:14,00,09,1, 11.9,1,1, 4.960, 10425.965, 313.431, 52750.544 23/02/14,22:06:14,01,09,1, 11.9,1,1, 4.960, 10423.936, 312.996, 52745.183 23/02/14,22:06:14,02,09,1, 11.9,1,1, 4.960, 10422.775, 313.183, 52748.642 23/02/14,22:06:14,03,09,1, 11.9,1,1, 4.960, 10426.223, 313.410, 52750.107 23/02/14,22:06:14,04,09,1, 11.9,1,1, 4.960, 10422.997, 312.800, 52744.862 23/02/14,22:06:14,05,09,1, 11.9,1,1, 4.960, 10424.122, 313.146, 52750.490 23/02/14,22:06:14,06,09,1, 11.9,1,1, 4.960, 10425.250, 313.014, 52747.070 23/02/14,22:06:14,07,09,1, 11.9,1,1, 4.960, 10421.842, 312.834, 52745.732 23/02/14,22:06:14,08,09,1, 11.9,1,1, 4.960, 10425.046, 313.446, 52750.774 23/02/14,22:06:14,09,09,1, 11.9,1,1, 4.960, 10423.905, 313.078, 52745.168 23/02/14,22:06:14,10,09,1, 11.9,1,1, 4.960, 10422.821, 313.203, 52748.757 23/02/14,22:06:14,11,09,1, 11.9,1,1, 4.960, 10426.163, 313.389, 52749.937 23/02/14,22:06:14,12,09,1, 11.9,1,1, 4.960, 10422.899, 312.821, 52744.903 23/02/14,22:06:14,13,09,1, 11.9,1,1, 4.960, 10424.103, 313.158, 52750.568 23/02/14,22:06:14,14,09,1, 11.9,1,1, 4.960, 10425.114, 313.045, 52746.853 23/02/14,22:06:14,15,09,1, 11.9,1,1, 4.960, 10421.749, 312.852, 52745.780 23/02/14,22:06:14,16,09,1, 11.9,1,1, 4.960, 10425.173, 313.440, 52750.801 23/02/14,22:06:14,17,09,1, 11.9,1,1, 4.960, 10423.769, 313.099, 52745.166 23/02/14,22:06:14,18,09,1, 11.9,1,1, 4.960, 10422.878, 313.199, 52748.913 23/02/14,22:06:14,19,09,1, 11.9,1,1, 4.960, 10426.145, 313.343, 52749.820 23/02/14,22:06:15,00,09,1, 11.9,1,1, 4.954, 10426.140, 313.343, 52749.820 23/02/14,22:06:15,01,09,1, 11.9,1,1, 4.954, 10423.364, 312.966, 52745.018 23/02/14,22:06:15,02,09,1, 11.9,1,1, 4.954, 10423.340, 313.201, 52749.871 23/02/14,22:06:15,03,09,1, 11.9,1,1, 4.954, 10425.866, 313.186, 52748.771 23/02/14,22:06:15,04,09,1, 11.9,1,1, 4.954, 10422.068, 312.724, 52744.916 23/02/14,22:06:15,05,09,1, 11.9,1,1, 4.954, 10424.367, 313.240, 52750.746 23/02/14,22:06:15,06,09,1, 11.9,1,1, 4.954, 10424.211, 313.006, 52745.844 23/02/14,22:06:15,07,09,1, 11.9,1,1, 4.954, 10421.900, 313.083, 52747.136 23/02/14,22:06:15,08,09,1, 11.9,1,1, 4.954, 10425.478, 313.431, 52750.584 23/02/14,22:06:15,09,09,1, 11.9,1,1, 4.954, 10423.347, 312.991, 52745.153 23/02/14,22:06:15,10,09,1, 11.9,1,1, 4.954, 10423.459, 313.183, 52749.859 23/02/14,22:06:15,11,09,1, 11.9,1,1, 4.954, 10425.691, 313.122, 52748.503 23/02/14,22:06:15,12,09,1, 11.9,1,1, 4.954, 10422.070, 312.731, 52745.111 23/02/14,22:06:15,13,09,1, 11.9,1,1, 4.954, 10424.296, 313.209, 52750.553 23/02/14,22:06:15,14,09,1, 11.9,1,1, 4.954, 10424.154, 313.018, 52745.758 23/02/14,22:06:15,15,09,1, 11.9,1,1, 4.954, 10421.924, 313.115, 52747.294 23/02/14,22:06:15,16,09,1, 11.9,1,1, 4.954, 10425.555, 313.445, 52750.606 23/02/14,22:06:15,17,09,1, 11.9,1,1, 4.954, 10423.263, 312.945, 52745.094 23/02/14,22:06:15,18,09,1, 11.9,1,1, 4.954, 10423.477, 313.183, 52749.940 23/02/14,22:06:15,19,09,1, 11.9,1,1, 4.954, 10425.643, 313.085, 52748.361 23/02/14,22:06:16,00,09,1, 11.9,1,1, 4.958, 10425.639, 313.085, 52748.361 23/02/14,22:06:16,01,09,1, 11.9,1,1, 4.958, 10422.901, 312.706, 52744.353 23/02/14,22:06:16,02,09,1, 11.9,1,1, 4.958, 10423.106, 313.079, 52749.978 23/02/14,22:06:16,03,09,1, 11.9,1,1, 4.958, 10425.437, 313.134, 52747.940 23/02/14,22:06:16,04,09,1, 11.9,1,1, 4.958, 10421.280, 312.639, 52744.585 23/02/14,22:06:16,05,09,1, 11.9,1,1, 4.958, 10424.356, 313.472, 52751.157 23/02/14,22:06:16,06,09,1, 11.9,1,1, 4.958, 10424.106, 313.049, 52745.524 23/02/14,22:06:16,07,09,1, 11.9,1,1, 4.958, 10421.839, 313.059, 52747.672 23/02/14,22:06:16,08,09,1, 11.9,1,1, 4.958, 10425.952, 313.506, 52750.941 23/02/14,22:06:16,09,09,1, 11.9,1,1, 4.958, 10422.835, 312.692, 52744.344 23/02/14,22:06:16,10,09,1, 11.9,1,1, 4.958, 10423.143, 313.119, 52750.036 23/02/14,22:06:16,11,09,1, 11.9,1,1, 4.958, 10425.330, 313.126, 52747.821 23/02/14,22:06:16,12,09,1, 11.9,1,1, 4.958, 10421.203, 312.679, 52744.670 23/02/14,22:06:16,13,09,1, 11.9,1,1, 4.958, 10424.426, 313.539, 52751.256 23/02/14,22:06:16,14,09,1, 11.9,1,1, 4.958, 10424.007, 313.064, 52745.450 23/02/14,22:06:16,15,09,1, 11.9,1,1, 4.958, 10421.910, 313.087, 52747.826 23/02/14,22:06:16,16,09,1, 11.9,1,1, 4.958, 10425.945, 313.516, 52750.874 23/02/14,22:06:16,17,09,1, 11.9,1,1, 4.958, 10422.734, 312.673, 52744.364 23/02/14,22:06:16,18,09,1, 11.9,1,1, 4.958, 10423.164, 313.105, 52750.164 23/02/14,22:06:16,19,09,1, 11.9,1,1, 4.958, 10425.309, 313.085, 52747.725 23/02/14,22:06:17,00,09,1, 11.8,1,1, 4.955, 10425.305, 313.085, 52747.725 23/02/14,22:06:17,01,09,1, 11.8,1,1, 4.955, 10421.252, 312.538, 52743.856 23/02/14,22:06:17,02,09,1, 11.8,1,1, 4.955, 10424.029, 313.354, 52751.688 23/02/14,22:06:17,03,09,1, 11.8,1,1, 4.955, 10424.245, 312.882, 52745.416 23/02/14,22:06:17,04,09,1, 11.8,1,1, 4.955, 10420.846, 312.936, 52746.525 23/02/14,22:06:17,05,09,1, 11.8,1,1, 4.955, 10425.651, 313.564, 52751.689 23/02/14,22:06:17,06,09,1, 11.8,1,1, 4.955, 10422.827, 312.753, 52744.001 23/02/14,22:06:17,07,09,1, 11.8,1,1, 4.955, 10422.672, 313.216, 52750.225 23/02/14,22:06:17,08,09,1, 11.8,1,1, 4.955, 10425.930, 313.167, 52748.974 23/02/14,22:06:17,09,09,1, 11.8,1,1, 4.955, 10421.208, 312.563, 52744.078 23/02/14,22:06:17,10,09,1, 11.8,1,1, 4.955, 10424.050, 313.346, 52751.497 23/02/14,22:06:17,11,09,1, 11.8,1,1, 4.955, 10424.130, 312.910, 52745.350 23/02/14,22:06:17,12,09,1, 11.8,1,1, 4.955, 10420.936, 312.957, 52746.721 23/02/14,22:06:17,13,09,1, 11.8,1,1, 4.955, 10425.648, 313.600, 52751.606 23/02/14,22:06:17,14,09,1, 11.8,1,1, 4.955, 10422.746, 312.739, 52744.024 23/02/14,22:06:17,15,09,1, 11.8,1,1, 4.955, 10422.721, 313.264, 52750.311 23/02/14,22:06:17,16,09,1, 11.8,1,1, 4.955, 10425.835, 313.138, 52748.859 23/02/14,22:06:17,17,09,1, 11.8,1,1, 4.955, 10421.070, 312.574, 52744.151 23/02/14,22:06:17,18,09,1, 11.8,1,1, 4.955, 10424.058, 313.330, 52751.635 23/02/14,22:06:17,19,09,1, 11.8,1,1, 4.955, 10424.013, 312.903, 52745.286 23/02/14,22:06:18,00,09,1, 11.9,1,1, 4.959, 10424.012, 312.903, 52745.286 23/02/14,22:06:18,01,09,1, 11.9,1,1, 4.959, 10420.466, 312.627, 52744.650 23/02/14,22:06:18,02,09,1, 11.9,1,1, 4.959, 10424.561, 313.503, 52751.892 23/02/14,22:06:18,03,09,1, 11.9,1,1, 4.959, 10423.323, 312.801, 52744.350 23/02/14,22:06:18,04,09,1, 11.9,1,1, 4.959, 10421.404, 313.121, 52748.557 23/02/14,22:06:18,05,09,1, 11.9,1,1, 4.959, 10426.024, 313.414, 52750.840 23/02/14,22:06:18,06,09,1, 11.9,1,1, 4.959, 10421.826, 312.571, 52743.677 23/02/14,22:06:18,07,09,1, 11.9,1,1, 4.959, 10423.199, 313.202, 52751.235 23/02/14,22:06:18,08,09,1, 11.9,1,1, 4.959, 10425.034, 312.864, 52747.077 23/02/14,22:06:18,09,09,1, 11.9,1,1, 4.959, 10420.425, 312.645, 52744.831 23/02/14,22:06:18,10,09,1, 11.9,1,1, 4.959, 10424.649, 313.471, 52751.981 23/02/14,22:06:18,11,09,1, 11.9,1,1, 4.959, 10423.193, 312.812, 52744.360 23/02/14,22:06:18,12,09,1, 11.9,1,1, 4.959, 10421.456, 313.141, 52748.677 23/02/14,22:06:18,13,09,1, 11.9,1,1, 4.959, 10425.970, 313.387, 52750.698 23/02/14,22:06:18,14,09,1, 11.9,1,1, 4.959, 10421.774, 312.526, 52743.662 23/02/14,22:06:18,15,09,1, 11.9,1,1, 4.959, 10423.208, 313.210, 52751.284 23/02/14,22:06:18,16,09,1, 11.9,1,1, 4.959, 10424.882, 312.903, 52746.913 23/02/14,22:06:18,17,09,1, 11.9,1,1, 4.959, 10420.418, 312.712, 52744.923 23/02/14,22:06:18,18,09,1, 11.9,1,1, 4.959, 10424.663, 313.513, 52751.907 23/02/14,22:06:18,19,09,1, 11.9,1,1, 4.959, 10423.159, 312.804, 52744.317 23/02/14,22:06:19,00,09,1, 11.9,1,1, 4.958, 10423.152, 312.804, 52744.317 23/02/14,22:06:19,01,09,1, 11.9,1,1, 4.958, 10420.360, 312.852, 52746.157 23/02/14,22:06:19,02,09,1, 11.9,1,1, 4.958, 10425.144, 313.563, 52751.721 23/02/14,22:06:19,03,09,1, 11.9,1,1, 4.958, 10422.519, 312.709, 52743.972 23/02/14,22:06:19,04,09,1, 11.9,1,1, 4.958, 10422.125, 313.151, 52750.015 23/02/14,22:06:19,05,09,1, 11.9,1,1, 4.958, 10425.649, 313.108, 52749.270 23/02/14,22:06:19,06,09,1, 11.9,1,1, 4.958, 10420.901, 312.480, 52744.130 23/02/14,22:06:19,07,09,1, 11.9,1,1, 4.958, 10423.524, 313.232, 52751.455 23/02/14,22:06:19,08,09,1, 11.9,1,1, 4.958, 10423.794, 312.893, 52745.527 23/02/14,22:06:19,09,09,1, 11.9,1,1, 4.958, 10420.494, 312.864, 52746.495 23/02/14,22:06:19,10,09,1, 11.9,1,1, 4.958, 10425.127, 313.544, 52751.600 23/02/14,22:06:19,11,09,1, 11.9,1,1, 4.958, 10422.478, 312.710, 52744.127 23/02/14,22:06:19,12,09,1, 11.9,1,1, 4.958, 10422.243, 313.147, 52750.053 23/02/14,22:06:19,13,09,1, 11.9,1,1, 4.958, 10425.523, 313.084, 52749.067 23/02/14,22:06:19,14,09,1, 11.9,1,1, 4.958, 10420.794, 312.472, 52743.980 23/02/14,22:06:19,15,09,1, 11.9,1,1, 4.958, 10423.577, 313.272, 52751.526 23/02/14,22:06:19,16,09,1, 11.9,1,1, 4.958, 10423.703, 312.808, 52745.408 23/02/14,22:06:19,17,09,1, 11.9,1,1, 4.958, 10420.494, 312.893, 52746.640 23/02/14,22:06:19,18,09,1, 11.9,1,1, 4.958, 10425.202, 313.488, 52751.597 23/02/14,22:06:19,19,09,1, 11.9,1,1, 4.958, 10422.303, 312.674, 52744.098 23/02/14,22:06:20,00,09,1, 11.9,1,1, 4.958, 10422.301, 312.674, 52744.098 23/02/14,22:06:20,01,09,1, 11.9,1,1, 4.958, 10414.315, 312.110, 52740.694 23/02/14,22:06:20,02,09,1, 11.9,1,1, 4.958, 10429.954, 314.981, 52762.964 23/02/14,22:06:20,03,09,1, 11.9,1,1, 4.958, 10421.957, 310.956, 52734.259 23/02/14,22:06:20,04,09,1, 11.9,1,1, 4.958, 10417.586, 313.616, 52752.436 23/02/14,22:06:20,05,09,1, 11.9,1,1, 4.958, 10431.245, 313.685, 52754.640 23/02/14,22:06:20,06,09,1, 11.9,1,1, 4.958, 10415.580, 310.940, 52732.833 23/02/14,22:06:20,07,09,1, 11.9,1,1, 4.958, 10423.844, 314.972, 52761.522 23/02/14,22:06:20,08,09,1, 11.9,1,1, 4.958, 10427.877, 312.196, 52742.929 23/02/14,22:06:20,09,09,1, 11.9,1,1, 4.958, 10414.379, 312.188, 52741.275 23/02/14,22:06:20,10,09,1, 11.9,1,1, 4.958, 10430.128, 314.913, 52762.607 23/02/14,22:06:20,11,09,1, 11.9,1,1, 4.958, 10421.573, 310.872, 52733.947 23/02/14,22:06:20,12,09,1, 11.9,1,1, 4.958, 10417.844, 313.681, 52753.010 23/02/14,22:06:20,13,09,1, 11.9,1,1, 4.958, 10431.110, 313.608, 52754.026 23/02/14,22:06:20,14,09,1, 11.9,1,1, 4.958, 10415.357, 310.978, 52733.005 23/02/14,22:06:20,15,09,1, 11.9,1,1, 4.958, 10424.206, 314.992, 52761.893 23/02/14,22:06:20,16,09,1, 11.9,1,1, 4.958, 10427.432, 312.235, 52742.912 23/02/14,22:06:20,17,09,1, 11.9,1,1, 4.958, 10414.700, 312.254, 52741.838 23/02/14,22:06:20,18,09,1, 11.9,1,1, 4.958, 10429.996, 314.863, 52761.989 23/02/14,22:06:20,19,09,1, 11.9,1,1, 4.958, 10421.361, 310.910, 52734.295 23/02/14,22:06:21,00,09,1, 11.9,1,1, 4.957, 10421.358, 310.910, 52734.295 23/02/14,22:06:21,01,09,1, 11.9,1,1, 4.957, 10415.906, 312.813, 52747.069 23/02/14,22:06:21,02,09,1, 11.9,1,1, 4.957, 10430.506, 314.243, 52758.650 23/02/14,22:06:21,03,09,1, 11.9,1,1, 4.957, 10418.401, 310.868, 52733.473 23/02/14,22:06:21,04,09,1, 11.9,1,1, 4.957, 10420.528, 314.224, 52756.913 23/02/14,22:06:21,05,09,1, 11.9,1,1, 4.957, 10429.032, 312.952, 52748.317 23/02/14,22:06:21,06,09,1, 11.9,1,1, 4.957, 10414.740, 311.661, 52737.475 23/02/14,22:06:21,07,09,1, 11.9,1,1, 4.957, 10426.838, 314.954, 52762.028 23/02/14,22:06:21,08,09,1, 11.9,1,1, 4.957, 10424.498, 311.585, 52738.597 23/02/14,22:06:21,09,09,1, 11.9,1,1, 4.957, 10416.205, 312.882, 52747.527 23/02/14,22:06:21,10,09,1, 11.9,1,1, 4.957, 10430.450, 314.179, 52758.067 23/02/14,22:06:21,11,09,1, 11.9,1,1, 4.957, 10418.104, 310.850, 52733.537 23/02/14,22:06:21,12,09,1, 11.9,1,1, 4.957, 10420.743, 314.262, 52757.211 23/02/14,22:06:21,13,09,1, 11.9,1,1, 4.957, 10428.827, 312.888, 52747.845 23/02/14,22:06:21,14,09,1, 11.9,1,1, 4.957, 10414.642, 311.684, 52737.788 23/02/14,22:06:21,15,09,1, 11.9,1,1, 4.957, 10427.232, 314.926, 52762.075 23/02/14,22:06:21,16,09,1, 11.9,1,1, 4.957, 10424.180, 311.541, 52738.157 23/02/14,22:06:21,17,09,1, 11.9,1,1, 4.957, 10416.410, 312.933, 52748.224 23/02/14,22:06:21,18,09,1, 11.9,1,1, 4.957, 10430.177, 314.185, 52758.302 23/02/14,22:06:21,19,09,1, 11.9,1,1, 4.957, 10418.248, 310.872, 52733.653 23/02/14,22:06:22,00,09,1, 11.9,1,1, 4.956, 10418.246, 310.872, 52733.653 23/02/14,22:06:22,01,09,1, 11.9,1,1, 4.956, 10417.313, 313.342, 52751.104 23/02/14,22:06:22,02,09,1, 11.9,1,1, 4.956, 10429.980, 313.727, 52754.656 23/02/14,22:06:22,03,09,1, 11.9,1,1, 4.956, 10416.105, 310.963, 52734.059 23/02/14,22:06:22,04,09,1, 11.9,1,1, 4.956, 10422.834, 314.699, 52759.734 23/02/14,22:06:22,05,09,1, 11.9,1,1, 4.956, 10427.401, 312.399, 52744.312 23/02/14,22:06:22,06,09,1, 11.9,1,1, 4.956, 10414.772, 312.076, 52741.292 23/02/14,22:06:22,07,09,1, 11.9,1,1, 4.956, 10428.787, 314.739, 52761.510 23/02/14,22:06:22,08,09,1, 11.9,1,1, 4.956, 10421.696, 311.076, 52735.718 23/02/14,22:06:22,09,09,1, 11.9,1,1, 4.956, 10417.501, 313.375, 52751.567 23/02/14,22:06:22,10,09,1, 11.9,1,1, 4.956, 10429.930, 313.619, 52754.041 23/02/14,22:06:22,11,09,1, 11.9,1,1, 4.956, 10415.893, 311.005, 52734.311 23/02/14,22:06:22,12,09,1, 11.9,1,1, 4.956, 10423.231, 314.695, 52760.042 23/02/14,22:06:22,13,09,1, 11.9,1,1, 4.956, 10427.072, 312.277, 52743.674 23/02/14,22:06:22,14,09,1, 11.9,1,1, 4.956, 10414.850, 312.153, 52741.816 23/02/14,22:06:22,15,09,1, 11.9,1,1, 4.956, 10428.903, 314.692, 52761.206 23/02/14,22:06:22,16,09,1, 11.9,1,1, 4.956, 10421.299, 311.031, 52735.410 23/02/14,22:06:22,17,09,1, 11.9,1,1, 4.956, 10417.733, 313.484, 52752.152 23/02/14,22:06:22,18,09,1, 11.9,1,1, 4.956, 10429.803, 313.538, 52753.545 23/02/14,22:06:22,19,09,1, 11.9,1,1, 4.956, 10415.641, 311.042, 52734.495 23/02/14,22:06:23,00,09,1, 11.9,1,1, 4.959, 10415.634, 311.042, 52734.495 23/02/14,22:06:23,01,09,1, 11.9,1,1, 4.959, 10420.155, 314.024, 52756.142 23/02/14,22:06:23,02,09,1, 11.9,1,1, 4.959, 10428.128, 312.904, 52748.490 23/02/14,22:06:23,03,09,1, 11.9,1,1, 4.959, 10414.929, 311.612, 52738.254 23/02/14,22:06:23,04,09,1, 11.9,1,1, 4.959, 10426.224, 314.733, 52761.112 23/02/14,22:06:23,05,09,1, 11.9,1,1, 4.959, 10423.963, 311.608, 52739.338 23/02/14,22:06:23,06,09,1, 11.9,1,1, 4.959, 10416.288, 312.732, 52747.542 23/02/14,22:06:23,07,09,1, 11.9,1,1, 4.959, 10429.327, 314.009, 52757.212 23/02/14,22:06:23,08,09,1, 11.9,1,1, 4.959, 10418.023, 310.949, 52734.718 23/02/14,22:06:23,09,09,1, 11.9,1,1, 4.959, 10420.424, 314.061, 52756.430 23/02/14,22:06:23,10,09,1, 11.9,1,1, 4.959, 10427.909, 312.860, 52747.926 23/02/14,22:06:23,11,09,1, 11.9,1,1, 4.959, 10414.950, 311.666, 52738.723 23/02/14,22:06:23,12,09,1, 11.9,1,1, 4.959, 10426.452, 314.741, 52761.016 23/02/14,22:06:23,13,09,1, 11.9,1,1, 4.959, 10423.662, 311.497, 52739.049 23/02/14,22:06:23,14,09,1, 11.9,1,1, 4.959, 10416.427, 312.834, 52748.047 23/02/14,22:06:23,15,09,1, 11.9,1,1, 4.959, 10429.304, 313.939, 52756.762 23/02/14,22:06:23,16,09,1, 11.9,1,1, 4.959, 10417.668, 310.928, 52734.638 23/02/14,22:06:23,17,09,1, 11.9,1,1, 4.959, 10420.702, 314.153, 52756.838 23/02/14,22:06:23,18,09,1, 11.9,1,1, 4.959, 10427.766, 312.783, 52747.482 23/02/14,22:06:23,19,09,1, 11.9,1,1, 4.959, 10414.928, 311.693, 52739.083 23/02/14,22:06:24,00,08,1, 11.8,1,1, 4.961, 10414.925, 311.693, 52739.083 23/02/14,22:06:24,01,08,1, 11.8,1,1, 4.961, 10423.371, 314.520, 52759.719 23/02/14,22:06:24,02,08,1, 11.8,1,1, 4.961, 10425.901, 312.115, 52743.164 23/02/14,22:06:24,03,08,1, 11.8,1,1, 4.961, 10415.142, 312.173, 52743.244 23/02/14,22:06:24,04,08,1, 11.8,1,1, 4.961, 10428.392, 314.362, 52759.939 23/02/14,22:06:24,05,08,1, 11.8,1,1, 4.961, 10420.362, 310.982, 52735.901 23/02/14,22:06:24,06,08,1, 11.8,1,1, 4.961, 10418.093, 313.417, 52752.772 23/02/14,22:06:24,07,08,1, 11.8,1,1, 4.961, 10428.709, 313.310, 52752.172 23/02/14,22:06:24,08,08,1, 11.8,1,1, 4.961, 10415.446, 311.217, 52735.875 23/02/14,22:06:24,09,08,1, 11.8,1,1, 4.961, 10423.662, 314.574, 52759.941 23/02/14,22:06:24,10,08,1, 11.8,1,1, 4.961, 10425.663, 312.036, 52742.655 23/02/14,22:06:24,11,08,1, 11.8,1,1, 4.961, 10415.212, 312.313, 52743.724 23/02/14,22:06:24,12,08,1, 11.8,1,1, 4.961, 10428.520, 314.357, 52759.698 23/02/14,22:06:24,13,08,1, 11.8,1,1, 4.961, 10420.085, 310.923, 52735.641 23/02/14,22:06:24,14,08,1, 11.8,1,1, 4.961, 10418.343, 313.509, 52753.239 23/02/14,22:06:24,15,08,1, 11.8,1,1, 4.961, 10428.589, 313.256, 52751.727 23/02/14,22:06:24,16,08,1, 11.8,1,1, 4.961, 10415.287, 311.203, 52736.127 23/02/14,22:06:24,17,08,1, 11.8,1,1, 4.961, 10423.978, 314.589, 52760.137 23/02/14,22:06:24,18,08,1, 11.8,1,1, 4.961, 10425.414, 311.997, 52742.206 23/02/14,22:06:24,19,08,1, 11.8,1,1, 4.961, 10415.296, 312.294, 52744.225 23/02/14,22:06:25,00,08,1, 11.9,1,1, 4.957, 10415.292, 312.294, 52744.225 23/02/14,22:06:25,01,08,1, 11.9,1,1, 4.957, 10423.178, 312.947, 52749.446 23/02/14,22:06:25,02,08,1, 11.9,1,1, 4.957, 10421.248, 312.682, 52746.001 23/02/14,22:06:25,03,08,1, 11.9,1,1, 4.957, 10421.963, 312.654, 52749.622 23/02/14,22:06:25,04,08,1, 11.9,1,1, 4.957, 10422.782, 312.706, 52747.443 23/02/14,22:06:25,05,08,1, 11.9,1,1, 4.957, 10420.363, 312.509, 52746.274 23/02/14,22:06:25,06,08,1, 11.9,1,1, 4.957, 10422.275, 312.755, 52749.447 23/02/14,22:06:25,07,08,1, 11.9,1,1, 4.957, 10421.564, 312.817, 52746.064 23/02/14,22:06:25,08,08,1, 11.9,1,1, 4.957, 10420.779, 312.794, 52748.203 23/02/14,22:06:25,09,08,1, 11.9,1,1, 4.957, 10423.129, 312.954, 52749.170 23/02/14,22:06:25,10,08,1, 11.9,1,1, 4.957, 10421.256, 312.704, 52746.206 23/02/14,22:06:25,11,08,1, 11.9,1,1, 4.957, 10421.999, 312.623, 52749.577 23/02/14,22:06:25,12,08,1, 11.9,1,1, 4.957, 10422.601, 312.664, 52747.202 23/02/14,22:06:25,13,08,1, 11.9,1,1, 4.957, 10420.364, 312.575, 52746.393 23/02/14,22:06:25,14,08,1, 11.9,1,1, 4.957, 10422.298, 312.760, 52749.357 23/02/14,22:06:25,15,08,1, 11.9,1,1, 4.957, 10421.451, 312.765, 52745.983 23/02/14,22:06:25,16,08,1, 11.9,1,1, 4.957, 10420.925, 312.822, 52748.323 23/02/14,22:06:25,17,08,1, 11.9,1,1, 4.957, 10423.116, 312.866, 52749.126 23/02/14,22:06:25,18,08,1, 11.9,1,1, 4.957, 10421.184, 312.671, 52746.107 23/02/14,22:06:25,19,08,1, 11.9,1,1, 4.957, 10421.942, 312.627, 52749.518 23/02/14,22:06:26,00,08,1, 11.9,1,1, 4.958, 10421.934, 312.627, 52749.518 23/02/14,22:06:26,01,08,1, 11.9,1,1, 4.958, 10423.044, 312.751, 52748.587 23/02/14,22:06:26,02,08,1, 11.9,1,1, 4.958, 10420.628, 312.460, 52746.017 23/02/14,22:06:26,03,08,1, 11.9,1,1, 4.958, 10421.973, 312.615, 52749.704 23/02/14,22:06:26,04,08,1, 11.9,1,1, 4.958, 10421.840, 312.577, 52746.383 23/02/14,22:06:26,05,08,1, 11.9,1,1, 4.958, 10420.107, 312.604, 52747.116 23/02/14,22:06:26,06,08,1, 11.9,1,1, 4.958, 10422.616, 312.869, 52749.573 23/02/14,22:06:26,07,08,1, 11.9,1,1, 4.958, 10421.200, 312.727, 52746.002 23/02/14,22:06:26,08,08,1, 11.9,1,1, 4.958, 10421.343, 312.710, 52749.355 23/02/14,22:06:26,09,08,1, 11.9,1,1, 4.958, 10423.054, 312.737, 52748.488 23/02/14,22:06:26,10,08,1, 11.9,1,1, 4.958, 10420.494, 312.471, 52746.026 23/02/14,22:06:26,11,08,1, 11.9,1,1, 4.958, 10421.955, 312.600, 52749.600 23/02/14,22:06:26,12,08,1, 11.9,1,1, 4.958, 10421.741, 312.593, 52746.243 23/02/14,22:06:26,13,08,1, 11.9,1,1, 4.958, 10420.063, 312.658, 52747.200 23/02/14,22:06:26,14,08,1, 11.9,1,1, 4.958, 10422.625, 312.873, 52749.541 23/02/14,22:06:26,15,08,1, 11.9,1,1, 4.958, 10421.156, 312.719, 52746.011 23/02/14,22:06:26,16,08,1, 11.9,1,1, 4.958, 10421.377, 312.720, 52749.385 23/02/14,22:06:26,17,08,1, 11.9,1,1, 4.958, 10422.984, 312.695, 52748.355 23/02/14,22:06:26,18,08,1, 11.9,1,1, 4.958, 10420.422, 312.382, 52746.023 23/02/14,22:06:26,19,08,1, 11.9,1,1, 4.958, 10421.938, 312.635, 52749.609 23/02/14,22:06:27,00,08,1, 11.9,1,1, 4.955, 10421.934, 312.635, 52749.609 23/02/14,22:06:27,01,08,1, 11.9,1,1, 4.955, 10428.578, 313.679, 52756.545 23/02/14,22:06:27,02,08,1, 11.9,1,1, 4.955, 10416.900, 310.741, 52734.403 23/02/14,22:06:27,03,08,1, 11.9,1,1, 4.955, 10419.994, 313.953, 52756.675 23/02/14,22:06:27,04,08,1, 11.9,1,1, 4.955, 10427.065, 312.544, 52747.303 23/02/14,22:06:27,05,08,1, 11.9,1,1, 4.955, 10414.299, 311.501, 52738.997 23/02/14,22:06:27,06,08,1, 11.9,1,1, 4.955, 10425.913, 314.471, 52760.853 23/02/14,22:06:27,07,08,1, 11.9,1,1, 4.955, 10422.697, 311.228, 52738.665 23/02/14,22:06:27,08,08,1, 11.9,1,1, 4.955, 10415.807, 312.607, 52748.139 23/02/14,22:06:27,09,08,1, 11.9,1,1, 4.955, 10428.454, 313.675, 52756.256 23/02/14,22:06:27,10,08,1, 11.9,1,1, 4.955, 10416.721, 310.713, 52734.630 23/02/14,22:06:27,11,08,1, 11.9,1,1, 4.955, 10420.193, 314.026, 52756.993 23/02/14,22:06:27,12,08,1, 11.9,1,1, 4.955, 10426.906, 312.568, 52747.132 23/02/14,22:06:27,13,08,1, 11.9,1,1, 4.955, 10414.300, 311.517, 52739.443 23/02/14,22:06:27,14,08,1, 11.9,1,1, 4.955, 10426.150, 314.465, 52760.920 23/02/14,22:06:27,15,08,1, 11.9,1,1, 4.955, 10422.431, 311.145, 52738.412 23/02/14,22:06:27,16,08,1, 11.9,1,1, 4.955, 10415.885, 312.653, 52748.679 23/02/14,22:06:27,17,08,1, 11.9,1,1, 4.955, 10428.427, 313.629, 52755.977 23/02/14,22:06:27,18,08,1, 11.9,1,1, 4.955, 10416.462, 310.750, 52734.732 23/02/14,22:06:27,19,08,1, 11.9,1,1, 4.955, 10420.431, 314.008, 52757.417 23/02/14,22:06:28,00,08,1, 11.9,1,1, 4.954, 10420.424, 314.008, 52757.417 23/02/14,22:06:28,01,08,1, 11.9,1,1, 4.954, 10427.710, 313.075, 52752.467 23/02/14,22:06:28,02,08,1, 11.9,1,1, 4.954, 10415.174, 310.932, 52736.339 23/02/14,22:06:28,03,08,1, 11.9,1,1, 4.954, 10422.610, 314.239, 52759.238 23/02/14,22:06:28,04,08,1, 11.9,1,1, 4.954, 10425.077, 311.937, 52743.412 23/02/14,22:06:28,05,08,1, 11.9,1,1, 4.954, 10414.720, 311.948, 52743.460 23/02/14,22:06:28,06,08,1, 11.9,1,1, 4.954, 10427.358, 314.029, 52759.304 23/02/14,22:06:28,07,08,1, 11.9,1,1, 4.954, 10419.616, 310.763, 52736.345 23/02/14,22:06:28,08,08,1, 11.9,1,1, 4.954, 10417.461, 313.113, 52752.387 23/02/14,22:06:28,09,08,1, 11.9,1,1, 4.954, 10427.649, 313.096, 52751.987 23/02/14,22:06:28,10,08,1, 11.9,1,1, 4.954, 10415.027, 310.993, 52736.502 23/02/14,22:06:28,11,08,1, 11.9,1,1, 4.954, 10422.871, 314.228, 52759.410 23/02/14,22:06:28,12,08,1, 11.9,1,1, 4.954, 10424.830, 311.793, 52743.056 23/02/14,22:06:28,13,08,1, 11.9,1,1, 4.954, 10414.767, 311.957, 52743.863 23/02/14,22:06:28,14,08,1, 11.9,1,1, 4.954, 10427.378, 313.981, 52759.039 23/02/14,22:06:28,15,08,1, 11.9,1,1, 4.954, 10419.358, 310.770, 52736.178 23/02/14,22:06:28,16,08,1, 11.9,1,1, 4.954, 10417.637, 313.144, 52752.828 23/02/14,22:06:28,17,08,1, 11.9,1,1, 4.954, 10427.523, 312.996, 52751.638 23/02/14,22:06:28,18,08,1, 11.9,1,1, 4.954, 10414.918, 310.995, 52736.729 23/02/14,22:06:28,19,08,1, 11.9,1,1, 4.954, 10423.174, 314.237, 52759.646 23/02/14,22:06:29,00,08,1, 11.8,1,1, 4.958, 10423.169, 314.237, 52759.646 23/02/14,22:06:29,01,08,1, 11.8,1,1, 4.958, 10426.508, 312.604, 52748.110 23/02/14,22:06:29,02,08,1, 11.8,1,1, 4.958, 10414.419, 311.330, 52739.325 23/02/14,22:06:29,03,08,1, 11.8,1,1, 4.958, 10425.153, 314.212, 52760.178 23/02/14,22:06:29,04,08,1, 11.8,1,1, 4.958, 10422.556, 311.206, 52739.635 23/02/14,22:06:29,05,08,1, 11.8,1,1, 4.958, 10415.671, 312.365, 52747.729 23/02/14,22:06:29,06,08,1, 11.8,1,1, 4.958, 10427.617, 313.516, 52756.175 23/02/14,22:06:29,07,08,1, 11.8,1,1, 4.958, 10416.912, 310.669, 52735.538 23/02/14,22:06:29,08,08,1, 11.8,1,1, 4.958, 10421.538, 313.650, 52759.384 23/02/14,22:06:29,09,08,1, 11.8,1,1, 4.958, 10420.439, 312.744, 52748.889 23/02/14,22:06:29,10,08,1, 11.8,1,1, 4.958, 10420.354, 312.315, 52747.426 23/02/14,22:06:29,11,08,1, 11.8,1,1, 4.958, 10421.665, 312.609, 52748.886 23/02/14,22:06:29,12,08,1, 11.8,1,1, 4.958, 10421.331, 312.554, 52747.427 23/02/14,22:06:29,13,08,1, 11.8,1,1, 4.958, 10420.939, 312.135, 52747.985 23/02/14,22:06:29,14,08,1, 11.8,1,1, 4.958, 10421.453, 312.499, 52747.897 23/02/14,22:06:29,15,08,1, 11.8,1,1, 4.958, 10420.391, 312.264, 52746.697 23/02/14,22:06:29,16,08,1, 11.8,1,1, 4.958, 10420.827, 312.351, 52748.147 23/02/14,22:06:29,17,08,1, 11.8,1,1, 4.958, 10421.091, 312.698, 52747.507 23/02/14,22:06:29,18,08,1, 11.8,1,1, 4.958, 10420.567, 312.330, 52747.653 23/02/14,22:06:29,19,08,1, 11.8,1,1, 4.958, 10421.670, 312.611, 52748.794 23/02/14,22:06:30,00,08,1, 11.8,1,1, 4.958, 10421.667, 312.611, 52748.794 23/02/14,22:06:30,01,08,1, 11.8,1,1, 4.958, 10421.020, 312.545, 52746.928 23/02/14,22:06:30,02,08,1, 11.8,1,1, 4.958, 10420.511, 312.257, 52748.231 23/02/14,22:06:30,03,08,1, 11.8,1,1, 4.958, 10422.010, 312.493, 52748.856 23/02/14,22:06:30,04,08,1, 11.8,1,1, 4.958, 10420.423, 312.148, 52746.372 23/02/14,22:06:30,05,08,1, 11.8,1,1, 4.958, 10420.746, 312.181, 52748.621 23/02/14,22:06:30,06,08,1, 11.8,1,1, 4.958, 10421.230, 312.395, 52747.245 23/02/14,22:06:30,07,08,1, 11.8,1,1, 4.958, 10419.764, 312.227, 52746.696 23/02/14,22:06:30,08,08,1, 11.8,1,1, 4.958, 10421.320, 312.527, 52749.156 23/02/14,22:06:30,09,08,1, 11.8,1,1, 4.958, 10421.072, 312.501, 52746.922 23/02/14,22:06:30,10,08,1, 11.8,1,1, 4.958, 10420.546, 312.286, 52748.262 23/02/14,22:06:30,11,08,1, 11.8,1,1, 4.958, 10422.035, 312.482, 52748.796 23/02/14,22:06:30,12,08,1, 11.8,1,1, 4.958, 10420.359, 312.139, 52746.320 23/02/14,22:06:30,13,08,1, 11.8,1,1, 4.958, 10420.730, 312.132, 52748.590 23/02/14,22:06:30,14,08,1, 11.8,1,1, 4.958, 10421.244, 312.433, 52747.265 23/02/14,22:06:30,15,08,1, 11.8,1,1, 4.958, 10419.740, 312.227, 52746.738 23/02/14,22:06:30,16,08,1, 11.8,1,1, 4.958, 10421.362, 312.493, 52749.183 23/02/14,22:06:30,17,08,1, 11.8,1,1, 4.958, 10421.045, 312.526, 52746.999 23/02/14,22:06:30,18,08,1, 11.8,1,1, 4.958, 10420.554, 312.180, 52748.250 23/02/14,22:06:30,19,08,1, 11.8,1,1, 4.958, 10421.992, 312.440, 52748.773 23/02/14,22:06:31,00,08,1, 11.7,1,1, 4.960, 10421.984, 312.440, 52748.773 23/02/14,22:06:31,01,08,1, 11.7,1,1, 4.960, 10420.819, 312.354, 52746.768 23/02/14,22:06:31,02,08,1, 11.7,1,1, 4.960, 10420.552, 311.985, 52748.471 23/02/14,22:06:31,03,08,1, 11.7,1,1, 4.960, 10421.614, 312.339, 52748.129 23/02/14,22:06:31,04,08,1, 11.7,1,1, 4.960, 10419.850, 311.972, 52746.251 23/02/14,22:06:31,05,08,1, 11.7,1,1, 4.960, 10420.631, 312.153, 52748.690 23/02/14,22:06:31,06,08,1, 11.7,1,1, 4.960, 10420.909, 312.422, 52747.083 23/02/14,22:06:31,07,08,1, 11.7,1,1, 4.960, 10419.927, 312.153, 52747.498 23/02/14,22:06:31,08,08,1, 11.7,1,1, 4.960, 10421.543, 312.400, 52749.101 23/02/14,22:06:31,09,08,1, 11.7,1,1, 4.960, 10420.841, 312.325, 52747.014 23/02/14,22:06:31,10,08,1, 11.7,1,1, 4.960, 10420.573, 311.958, 52748.337 23/02/14,22:06:31,11,08,1, 11.7,1,1, 4.960, 10421.469, 312.242, 52748.053 23/02/14,22:06:31,12,08,1, 11.7,1,1, 4.960, 10419.826, 312.050, 52746.314 23/02/14,22:06:31,13,08,1, 11.7,1,1, 4.960, 10420.591, 312.148, 52748.595 23/02/14,22:06:31,14,08,1, 11.7,1,1, 4.960, 10420.875, 312.418, 52747.120 23/02/14,22:06:31,15,08,1, 11.7,1,1, 4.960, 10419.924, 312.197, 52747.451 23/02/14,22:06:31,16,08,1, 11.7,1,1, 4.960, 10421.609, 312.437, 52749.195 23/02/14,22:06:31,17,08,1, 11.7,1,1, 4.960, 10420.791, 312.231, 52746.984 23/02/14,22:06:31,18,08,1, 11.7,1,1, 4.960, 10420.610, 312.040, 52748.452 23/02/14,22:06:31,19,08,1, 11.7,1,1, 4.960, 10421.448, 312.295, 52748.033 23/02/14,22:06:32,00,07,1, 11.9,1,1, 4.959, 10421.442, 312.295, 52748.033 23/02/14,22:06:32,01,07,1, 11.9,1,1, 4.959, 10419.671, 310.446, 52736.488 23/02/14,22:06:32,02,07,1, 11.9,1,1, 4.959, 10416.299, 312.603, 52751.456 23/02/14,22:06:32,03,07,1, 11.9,1,1, 4.959, 10427.394, 312.785, 52753.025 23/02/14,22:06:32,04,07,1, 11.9,1,1, 4.959, 10414.543, 310.492, 52735.567 23/02/14,22:06:32,05,07,1, 11.9,1,1, 4.959, 10421.649, 313.838, 52759.172 23/02/14,22:06:32,06,07,1, 11.9,1,1, 4.959, 10424.797, 311.630, 52743.795 23/02/14,22:06:32,07,07,1, 11.9,1,1, 4.959, 10413.894, 311.455, 52742.667 23/02/14,22:06:32,08,07,1, 11.9,1,1, 4.959, 10426.700, 313.746, 52759.838 23/02/14,22:06:32,09,07,1, 11.9,1,1, 4.959, 10419.409, 310.387, 52736.263 23/02/14,22:06:32,10,07,1, 11.9,1,1, 4.959, 10416.424, 312.661, 52751.881 23/02/14,22:06:32,11,07,1, 11.9,1,1, 4.959, 10427.310, 312.743, 52752.641 23/02/14,22:06:32,12,07,1, 11.9,1,1, 4.959, 10414.447, 310.483, 52735.704 23/02/14,22:06:32,13,07,1, 11.9,1,1, 4.959, 10421.888, 313.907, 52759.385 23/02/14,22:06:32,14,07,1, 11.9,1,1, 4.959, 10424.630, 311.519, 52743.382 23/02/14,22:06:32,15,07,1, 11.9,1,1, 4.959, 10413.925, 311.501, 52743.055 23/02/14,22:06:32,16,07,1, 11.9,1,1, 4.959, 10426.810, 313.721, 52759.623 23/02/14,22:06:32,17,07,1, 11.9,1,1, 4.959, 10419.065, 310.327, 52735.992 23/02/14,22:06:32,18,07,1, 11.9,1,1, 4.959, 10416.640, 312.707, 52752.325 23/02/14,22:06:32,19,07,1, 11.9,1,1, 4.959, 10427.194, 312.742, 52752.246 23/02/14,22:06:33,00,07,1, 11.8,1,1, 4.958, 10427.191, 312.742, 52752.246 23/02/14,22:06:33,01,07,1, 11.8,1,1, 4.958, 10417.036, 310.149, 52735.093 23/02/14,22:06:33,02,07,1, 11.8,1,1, 4.958, 10418.143, 313.053, 52755.127 23/02/14,22:06:33,03,07,1, 11.8,1,1, 4.958, 10426.413, 312.253, 52749.167 23/02/14,22:06:33,04,07,1, 11.8,1,1, 4.958, 10413.661, 310.754, 52738.031 23/02/14,22:06:33,05,07,1, 11.8,1,1, 4.958, 10423.983, 313.850, 52760.433 23/02/14,22:06:33,06,07,1, 11.8,1,1, 4.958, 10422.674, 310.872, 52740.379 23/02/14,22:06:33,07,07,1, 11.8,1,1, 4.958, 10414.621, 311.772, 52746.499 23/02/14,22:06:33,08,07,1, 11.8,1,1, 4.958, 10427.199, 313.242, 52757.299 23/02/14,22:06:33,09,07,1, 11.8,1,1, 4.958, 10416.847, 310.133, 52735.180 23/02/14,22:06:33,10,07,1, 11.8,1,1, 4.958, 10418.293, 313.053, 52755.266 23/02/14,22:06:33,11,07,1, 11.8,1,1, 4.958, 10426.238, 312.186, 52748.844 23/02/14,22:06:33,12,07,1, 11.8,1,1, 4.958, 10413.677, 310.821, 52738.414 23/02/14,22:06:33,13,07,1, 11.8,1,1, 4.958, 10424.128, 313.799, 52760.330 23/02/14,22:06:33,14,07,1, 11.8,1,1, 4.958, 10422.452, 310.837, 52740.100 23/02/14,22:06:33,15,07,1, 11.8,1,1, 4.958, 10414.662, 311.786, 52746.954 23/02/14,22:06:33,16,07,1, 11.8,1,1, 4.958, 10427.207, 313.139, 52756.994 23/02/14,22:06:33,17,07,1, 11.8,1,1, 4.958, 10416.555, 310.128, 52735.118 23/02/14,22:06:33,18,07,1, 11.8,1,1, 4.958, 10418.512, 313.095, 52755.627 23/02/14,22:06:33,19,07,1, 11.8,1,1, 4.958, 10426.143, 312.110, 52748.381 23/02/14,22:06:34,00,07,1, 11.9,1,1, 4.957, 10426.140, 312.110, 52748.381 23/02/14,22:06:34,01,07,1, 11.9,1,1, 4.957, 10414.645, 310.080, 52734.854 23/02/14,22:06:34,02,07,1, 11.9,1,1, 4.957, 10420.533, 313.440, 52758.506 23/02/14,22:06:34,03,07,1, 11.9,1,1, 4.957, 10425.160, 311.495, 52744.921 23/02/14,22:06:34,04,07,1, 11.9,1,1, 4.957, 10413.341, 311.012, 52741.301 23/02/14,22:06:34,05,07,1, 11.9,1,1, 4.957, 10426.103, 313.588, 52760.548 23/02/14,22:06:34,06,07,1, 11.9,1,1, 4.957, 10419.993, 310.182, 52736.721 23/02/14,22:06:34,07,07,1, 11.9,1,1, 4.957, 10415.654, 312.218, 52750.730 23/02/14,22:06:34,08,07,1, 11.9,1,1, 4.957, 10427.335, 312.587, 52753.927 23/02/14,22:06:34,09,07,1, 11.9,1,1, 4.957, 10414.461, 310.090, 52734.950 23/02/14,22:06:34,10,07,1, 11.9,1,1, 4.957, 10420.739, 313.504, 52758.762 23/02/14,22:06:34,11,07,1, 11.9,1,1, 4.957, 10424.934, 311.410, 52744.512 23/02/14,22:06:34,12,07,1, 11.9,1,1, 4.957, 10413.344, 311.064, 52741.631 23/02/14,22:06:34,13,07,1, 11.9,1,1, 4.957, 10426.212, 313.518, 52760.346 23/02/14,22:06:34,14,07,1, 11.9,1,1, 4.957, 10419.673, 310.128, 52736.461 23/02/14,22:06:34,15,07,1, 11.9,1,1, 4.957, 10415.723, 312.263, 52751.091 23/02/14,22:06:34,16,07,1, 11.9,1,1, 4.957, 10427.265, 312.603, 52753.625 23/02/14,22:06:34,17,07,1, 11.9,1,1, 4.957, 10414.134, 310.221, 52735.125 23/02/14,22:06:34,18,07,1, 11.9,1,1, 4.957, 10422.055, 312.122, 52748.073 23/02/14,22:06:34,19,07,1, 11.9,1,1, 4.957, 10420.871, 311.970, 52746.435 23/02/14,22:06:35,00,08,1, 11.9,1,1, 4.958, 10420.866, 311.970, 52746.435 23/02/14,22:06:35,01,08,1, 11.9,1,1, 4.958, 10418.761, 311.543, 52746.493 23/02/14,22:06:35,02,08,1, 11.9,1,1, 4.958, 10421.043, 311.952, 52749.714 23/02/14,22:06:35,03,08,1, 11.9,1,1, 4.958, 10420.330, 311.738, 52746.256 23/02/14,22:06:35,04,08,1, 11.9,1,1, 4.958, 10419.679, 311.568, 52748.394 23/02/14,22:06:35,05,08,1, 11.9,1,1, 4.958, 10421.569, 311.790, 52748.813 23/02/14,22:06:35,06,08,1, 11.9,1,1, 4.958, 10419.335, 311.403, 52745.791 23/02/14,22:06:35,07,08,1, 11.9,1,1, 4.958, 10419.963, 311.551, 52748.810 23/02/14,22:06:35,08,08,1, 11.9,1,1, 4.958, 10420.604, 311.773, 52746.954 23/02/14,22:06:35,09,08,1, 11.9,1,1, 4.958, 10418.840, 311.516, 52746.521 23/02/14,22:06:35,10,08,1, 11.9,1,1, 4.958, 10420.994, 311.930, 52749.563 23/02/14,22:06:35,11,08,1, 11.9,1,1, 4.958, 10420.351, 311.765, 52746.395 23/02/14,22:06:35,12,08,1, 11.9,1,1, 4.958, 10419.718, 311.505, 52748.327 23/02/14,22:06:35,13,08,1, 11.9,1,1, 4.958, 10421.552, 311.776, 52748.768 23/02/14,22:06:35,14,08,1, 11.9,1,1, 4.958, 10419.260, 311.388, 52745.704 23/02/14,22:06:35,15,08,1, 11.9,1,1, 4.958, 10420.004, 311.565, 52748.902 23/02/14,22:06:35,16,08,1, 11.9,1,1, 4.958, 10420.577, 311.808, 52746.931 23/02/14,22:06:35,17,08,1, 11.9,1,1, 4.958, 10418.798, 311.501, 52746.543 23/02/14,22:06:35,18,08,1, 11.9,1,1, 4.958, 10421.051, 311.967, 52749.600 23/02/14,22:06:35,19,08,1, 11.9,1,1, 4.958, 10420.248, 311.697, 52746.427 23/02/14,22:06:36,00,08,1, 11.9,1,1, 4.958, 10420.240, 311.697, 52746.427 23/02/14,22:06:36,01,08,1, 11.9,1,1, 4.958, 10418.632, 311.409, 52746.999 23/02/14,22:06:36,02,08,1, 11.9,1,1, 4.958, 10421.690, 311.853, 52750.221 23/02/14,22:06:36,03,08,1, 11.9,1,1, 4.958, 10419.823, 311.290, 52745.292 23/02/14,22:06:36,04,08,1, 11.9,1,1, 4.958, 10419.685, 311.383, 52748.970 23/02/14,22:06:36,05,08,1, 11.9,1,1, 4.958, 10421.522, 311.590, 52748.112 23/02/14,22:06:36,06,08,1, 11.9,1,1, 4.958, 10418.377, 311.107, 52745.016 23/02/14,22:06:36,07,08,1, 11.9,1,1, 4.958, 10420.286, 311.661, 52749.815 23/02/14,22:06:36,08,08,1, 11.9,1,1, 4.958, 10420.449, 311.594, 52746.127 23/02/14,22:06:36,09,08,1, 11.9,1,1, 4.958, 10418.607, 311.378, 52747.111 23/02/14,22:06:36,10,08,1, 11.9,1,1, 4.958, 10421.718, 311.848, 52750.099 23/02/14,22:06:36,11,08,1, 11.9,1,1, 4.958, 10419.752, 311.291, 52745.332 23/02/14,22:06:36,12,08,1, 11.9,1,1, 4.958, 10419.642, 311.397, 52749.069 23/02/14,22:06:36,13,08,1, 11.9,1,1, 4.958, 10421.459, 311.518, 52747.909 23/02/14,22:06:36,14,08,1, 11.9,1,1, 4.958, 10418.353, 311.110, 52745.049 23/02/14,22:06:36,15,08,1, 11.9,1,1, 4.958, 10420.376, 311.694, 52749.870 23/02/14,22:06:36,16,08,1, 11.9,1,1, 4.958, 10420.430, 311.543, 52746.131 23/02/14,22:06:36,17,08,1, 11.9,1,1, 4.958, 10418.637, 311.367, 52747.217 23/02/14,22:06:36,18,08,1, 11.9,1,1, 4.958, 10421.751, 311.792, 52750.080 23/02/14,22:06:36,19,08,1, 11.9,1,1, 4.958, 10419.720, 311.225, 52745.252 23/02/14,22:06:37,00,08,1, 11.8,1,1, 4.958, 10419.714, 311.225, 52745.252 23/02/14,22:06:37,01,08,1, 11.8,1,1, 4.958, 10418.941, 311.254, 52747.959 23/02/14,22:06:37,02,08,1, 11.8,1,1, 4.958, 10421.806, 311.537, 52749.660 23/02/14,22:06:37,03,08,1, 11.8,1,1, 4.958, 10419.198, 310.984, 52744.970 23/02/14,22:06:37,04,08,1, 11.8,1,1, 4.958, 10419.732, 311.205, 52749.271 23/02/14,22:06:37,05,08,1, 11.8,1,1, 4.958, 10420.937, 311.284, 52747.153 23/02/14,22:06:37,06,08,1, 11.8,1,1, 4.958, 10418.119, 311.037, 52745.599 23/02/14,22:06:37,07,08,1, 11.8,1,1, 4.958, 10420.601, 311.561, 52749.930 23/02/14,22:06:37,08,08,1, 11.8,1,1, 4.958, 10420.119, 311.323, 52745.897 23/02/14,22:06:37,09,08,1, 11.8,1,1, 4.958, 10418.966, 311.233, 52747.972 23/02/14,22:06:37,10,08,1, 11.8,1,1, 4.958, 10421.680, 311.533, 52749.528 23/02/14,22:06:37,11,08,1, 11.8,1,1, 4.958, 10419.165, 310.942, 52745.083 23/02/14,22:06:37,12,08,1, 11.8,1,1, 4.958, 10419.739, 311.180, 52749.181 23/02/14,22:06:37,13,08,1, 11.8,1,1, 4.958, 10420.851, 311.276, 52747.053 23/02/14,22:06:37,14,08,1, 11.8,1,1, 4.958, 10418.122, 311.004, 52745.597 23/02/14,22:06:37,15,08,1, 11.8,1,1, 4.958, 10420.683, 311.521, 52750.007 23/02/14,22:06:37,16,08,1, 11.8,1,1, 4.958, 10420.110, 311.327, 52745.917 23/02/14,22:06:37,17,08,1, 11.8,1,1, 4.958, 10418.931, 311.165, 52748.032 23/02/14,22:06:37,18,08,1, 11.8,1,1, 4.958, 10421.655, 311.510, 52749.491 23/02/14,22:06:37,19,08,1, 11.8,1,1, 4.958, 10419.124, 310.905, 52745.067 23/02/14,22:06:38,00,08,1, 11.8,1,1, 4.960, 10419.122, 310.905, 52745.067 23/02/14,22:06:38,01,08,1, 11.8,1,1, 4.960, 10413.226, 310.754, 52745.128 23/02/14,22:06:38,02,08,1, 11.8,1,1, 4.960, 10426.986, 312.488, 52758.561 23/02/14,22:06:38,03,08,1, 11.8,1,1, 4.960, 10416.564, 309.139, 52734.084 23/02/14,22:06:38,04,08,1, 11.8,1,1, 4.960, 10416.941, 312.084, 52754.747 23/02/14,22:06:38,05,08,1, 11.8,1,1, 4.960, 10426.318, 311.341, 52749.607 23/02/14,22:06:38,06,08,1, 11.8,1,1, 4.960, 10412.556, 309.648, 52736.470 23/02/14,22:06:38,07,08,1, 11.8,1,1, 4.960, 10423.044, 313.052, 52760.881 23/02/14,22:06:38,08,08,1, 11.8,1,1, 4.960, 10422.524, 309.957, 52740.091 23/02/14,22:06:38,09,08,1, 11.8,1,1, 4.960, 10413.273, 310.754, 52745.403 23/02/14,22:06:38,10,08,1, 11.8,1,1, 4.960, 10427.047, 312.478, 52758.456 23/02/14,22:06:38,11,08,1, 11.8,1,1, 4.960, 10416.389, 309.086, 52734.137 23/02/14,22:06:38,12,08,1, 11.8,1,1, 4.960, 10417.068, 312.093, 52755.016 23/02/14,22:06:38,13,08,1, 11.8,1,1, 4.960, 10426.230, 311.307, 52749.438 23/02/14,22:06:38,14,08,1, 11.8,1,1, 4.960, 10412.482, 309.664, 52736.711 23/02/14,22:06:38,15,08,1, 11.8,1,1, 4.960, 10423.234, 313.011, 52760.929 23/02/14,22:06:38,16,08,1, 11.8,1,1, 4.960, 10422.384, 309.932, 52739.815 23/02/14,22:06:38,17,08,1, 11.8,1,1, 4.960, 10413.356, 310.760, 52745.789 23/02/14,22:06:38,18,08,1, 11.8,1,1, 4.960, 10427.028, 312.397, 52758.176 23/02/14,22:06:38,19,08,1, 11.8,1,1, 4.960, 10416.193, 309.032, 52734.006 23/02/14,22:06:39,00,08,1, 11.9,1,1, 4.958, 10416.185, 309.032, 52734.006 23/02/14,22:06:39,01,08,1, 11.9,1,1, 4.958, 10414.026, 310.907, 52748.321 23/02/14,22:06:39,02,08,1, 11.9,1,1, 4.958, 10427.035, 311.935, 52756.018 23/02/14,22:06:39,03,08,1, 11.9,1,1, 4.958, 10414.675, 308.927, 52733.933 23/02/14,22:06:39,04,08,1, 11.9,1,1, 4.958, 10418.628, 312.268, 52757.189 23/02/14,22:06:39,05,08,1, 11.9,1,1, 4.958, 10425.232, 310.725, 52746.490 23/02/14,22:06:39,06,08,1, 11.9,1,1, 4.958, 10412.369, 309.791, 52739.145 23/02/14,22:06:39,07,08,1, 11.9,1,1, 4.958, 10424.537, 312.702, 52760.871 23/02/14,22:06:39,08,08,1, 11.9,1,1, 4.958, 10420.629, 309.395, 52737.730 23/02/14,22:06:39,09,08,1, 11.9,1,1, 4.958, 10414.075, 310.946, 52748.468 23/02/14,22:06:39,10,08,1, 11.9,1,1, 4.958, 10426.930, 311.829, 52755.701 23/02/14,22:06:39,11,08,1, 11.9,1,1, 4.958, 10414.628, 308.932, 52734.028 23/02/14,22:06:39,12,08,1, 11.9,1,1, 4.958, 10418.758, 312.344, 52757.299 23/02/14,22:06:39,13,08,1, 11.9,1,1, 4.958, 10425.129, 310.649, 52746.256 23/02/14,22:06:39,14,08,1, 11.9,1,1, 4.958, 10412.373, 309.779, 52739.231 23/02/14,22:06:39,15,08,1, 11.9,1,1, 4.958, 10424.719, 312.716, 52760.793 23/02/14,22:06:39,16,08,1, 11.9,1,1, 4.958, 10420.461, 309.292, 52737.453 23/02/14,22:06:39,17,08,1, 11.9,1,1, 4.958, 10414.158, 310.944, 52748.774 23/02/14,22:06:39,18,08,1, 11.9,1,1, 4.958, 10426.893, 311.770, 52755.453 23/02/14,22:06:39,19,08,1, 11.9,1,1, 4.958, 10414.404, 308.901, 52734.006 23/02/14,22:06:40,00,08,1, 11.9,1,1, 4.958, 10414.399, 308.901, 52734.006 23/02/14,22:06:40,01,08,1, 11.9,1,1, 4.958, 10414.999, 311.110, 52751.129 23/02/14,22:06:40,02,08,1, 11.9,1,1, 4.958, 10426.589, 311.303, 52753.149 23/02/14,22:06:40,03,08,1, 11.9,1,1, 4.958, 10413.323, 308.876, 52734.608 23/02/14,22:06:40,04,08,1, 11.9,1,1, 4.958, 10420.382, 312.369, 52759.024 23/02/14,22:06:40,05,08,1, 11.9,1,1, 4.958, 10423.977, 310.071, 52743.502 23/02/14,22:06:40,06,08,1, 11.9,1,1, 4.958, 10412.394, 309.872, 52741.690 23/02/14,22:06:40,07,08,1, 11.9,1,1, 4.958, 10425.765, 312.333, 52760.040 23/02/14,22:06:40,08,08,1, 11.9,1,1, 4.958, 10418.507, 308.862, 52735.604 23/02/14,22:06:40,09,08,1, 11.9,1,1, 4.958, 10415.165, 311.127, 52751.360 23/02/14,22:06:40,10,08,1, 11.9,1,1, 4.958, 10426.561, 311.258, 52752.873 23/02/14,22:06:40,11,08,1, 11.9,1,1, 4.958, 10413.201, 308.908, 52734.714 23/02/14,22:06:40,12,08,1, 11.9,1,1, 4.958, 10420.554, 312.392, 52759.180 23/02/14,22:06:40,13,08,1, 11.9,1,1, 4.958, 10423.873, 310.063, 52743.261 23/02/14,22:06:40,14,08,1, 11.9,1,1, 4.958, 10412.469, 309.962, 52741.994 23/02/14,22:06:40,15,08,1, 11.9,1,1, 4.958, 10425.856, 312.280, 52759.931 23/02/14,22:06:40,16,08,1, 11.9,1,1, 4.958, 10418.345, 308.835, 52735.580 23/02/14,22:06:40,17,08,1, 11.9,1,1, 4.958, 10415.124, 311.105, 52751.575 23/02/14,22:06:40,18,08,1, 11.9,1,1, 4.958, 10423.040, 310.336, 52741.954 23/02/14,22:06:40,19,08,1, 11.9,1,1, 4.958, 10417.925, 310.194, 52744.375 23/02/14,22:06:41,00,08,1, 11.9,1,1, 4.958, 10417.920, 310.194, 52744.375 23/02/14,22:06:41,01,08,1, 11.9,1,1, 4.958, 10419.284, 310.425, 52749.383 23/02/14,22:06:41,02,08,1, 11.9,1,1, 4.958, 10420.178, 310.429, 52746.307 23/02/14,22:06:41,03,08,1, 11.9,1,1, 4.958, 10417.477, 310.196, 52745.613 23/02/14,22:06:41,04,08,1, 11.9,1,1, 4.958, 10420.619, 310.781, 52750.187 23/02/14,22:06:41,05,08,1, 11.9,1,1, 4.958, 10419.457, 310.385, 52745.202 23/02/14,22:06:41,06,08,1, 11.9,1,1, 4.958, 10418.641, 310.281, 52748.193 23/02/14,22:06:41,07,08,1, 11.9,1,1, 4.958, 10421.193, 310.542, 52748.867 23/02/14,22:06:41,08,08,1, 11.9,1,1, 4.958, 10418.137, 309.980, 52744.462 23/02/14,22:06:41,09,08,1, 11.9,1,1, 4.958, 10419.313, 310.351, 52749.255 23/02/14,22:06:41,10,08,1, 11.9,1,1, 4.958, 10420.143, 310.413, 52746.296 23/02/14,22:06:41,11,08,1, 11.9,1,1, 4.958, 10417.575, 310.138, 52745.723 23/02/14,22:06:41,12,08,1, 11.9,1,1, 4.958, 10420.589, 310.752, 52750.041 23/02/14,22:06:41,13,08,1, 11.9,1,1, 4.958, 10419.464, 310.290, 52745.185 23/02/14,22:06:41,14,08,1, 11.9,1,1, 4.958, 10418.636, 310.269, 52748.262 23/02/14,22:06:41,15,08,1, 11.9,1,1, 4.958, 10421.185, 310.524, 52748.692 23/02/14,22:06:41,16,08,1, 11.9,1,1, 4.958, 10418.103, 309.916, 52744.469 23/02/14,22:06:41,17,08,1, 11.9,1,1, 4.958, 10419.266, 310.357, 52749.317 23/02/14,22:06:41,18,08,1, 11.9,1,1, 4.958, 10420.107, 310.418, 52746.243 23/02/14,22:06:41,19,08,1, 11.9,1,1, 4.958, 10417.561, 310.180, 52745.759 23/02/14,22:06:42,00,08,1, 11.9,1,1, 4.959, 10417.553, 310.180, 52745.759 23/02/14,22:06:42,01,08,1, 11.9,1,1, 4.959, 10419.081, 310.336, 52749.714 23/02/14,22:06:42,02,08,1, 11.9,1,1, 4.959, 10420.381, 310.278, 52746.215 23/02/14,22:06:42,03,08,1, 11.9,1,1, 4.959, 10417.197, 309.910, 52745.356 23/02/14,22:06:42,04,08,1, 11.9,1,1, 4.959, 10420.985, 310.651, 52750.891 23/02/14,22:06:42,05,08,1, 11.9,1,1, 4.959, 10419.434, 309.901, 52744.523 23/02/14,22:06:42,06,08,1, 11.9,1,1, 4.959, 10418.171, 310.035, 52748.134 23/02/14,22:06:42,07,08,1, 11.9,1,1, 4.959, 10421.309, 310.344, 52748.887 23/02/14,22:06:42,08,08,1, 11.9,1,1, 4.959, 10417.499, 309.564, 52743.402 23/02/14,22:06:42,09,08,1, 11.9,1,1, 4.959, 10419.131, 310.387, 52749.887 23/02/14,22:06:42,10,08,1, 11.9,1,1, 4.959, 10420.255, 310.235, 52746.133 23/02/14,22:06:42,11,08,1, 11.9,1,1, 4.959, 10417.178, 309.902, 52745.513 23/02/14,22:06:42,12,08,1, 11.9,1,1, 4.959, 10421.027, 310.695, 52750.935 23/02/14,22:06:42,13,08,1, 11.9,1,1, 4.959, 10419.323, 309.840, 52744.386 23/02/14,22:06:42,14,08,1, 11.9,1,1, 4.959, 10418.189, 309.971, 52748.163 23/02/14,22:06:42,15,08,1, 11.9,1,1, 4.959, 10421.300, 310.320, 52748.822 23/02/14,22:06:42,16,08,1, 11.9,1,1, 4.959, 10417.444, 309.541, 52743.476 23/02/14,22:06:42,17,08,1, 11.9,1,1, 4.959, 10419.154, 310.344, 52749.941 23/02/14,22:06:42,18,08,1, 11.9,1,1, 4.959, 10420.280, 310.223, 52746.159 23/02/14,22:06:42,19,08,1, 11.9,1,1, 4.959, 10417.233, 309.858, 52745.612 23/02/14,22:06:43,00,08,1, 11.8,1,1, 4.961, 10417.228, 309.858, 52745.612 23/02/14,22:06:43,01,08,1, 11.8,1,1, 4.961, 10419.490, 310.337, 52750.291 23/02/14,22:06:43,02,08,1, 11.8,1,1, 4.961, 10419.998, 309.975, 52745.614 23/02/14,22:06:43,03,08,1, 11.8,1,1, 4.961, 10417.317, 309.751, 52746.249 23/02/14,22:06:43,04,08,1, 11.8,1,1, 4.961, 10421.245, 310.374, 52750.577 23/02/14,22:06:43,05,08,1, 11.8,1,1, 4.961, 10418.780, 309.507, 52744.024 23/02/14,22:06:43,06,08,1, 11.8,1,1, 4.961, 10418.259, 309.809, 52748.554 23/02/14,22:06:43,07,08,1, 11.8,1,1, 4.961, 10420.839, 310.065, 52747.901 23/02/14,22:06:43,08,08,1, 11.8,1,1, 4.961, 10417.120, 309.474, 52743.710 23/02/14,22:06:43,09,08,1, 11.8,1,1, 4.961, 10419.476, 310.285, 52750.124 23/02/14,22:06:43,10,08,1, 11.8,1,1, 4.961, 10420.020, 310.025, 52745.644 23/02/14,22:06:43,11,08,1, 11.8,1,1, 4.961, 10417.430, 309.699, 52746.329 23/02/14,22:06:43,12,08,1, 11.8,1,1, 4.961, 10421.207, 310.368, 52750.455 23/02/14,22:06:43,13,08,1, 11.8,1,1, 4.961, 10418.746, 309.521, 52743.959 23/02/14,22:06:43,14,08,1, 11.8,1,1, 4.961, 10418.291, 309.790, 52748.538 23/02/14,22:06:43,15,08,1, 11.8,1,1, 4.961, 10420.773, 310.040, 52747.768 23/02/14,22:06:43,16,08,1, 11.8,1,1, 4.961, 10417.074, 309.440, 52743.841 23/02/14,22:06:43,17,08,1, 11.8,1,1, 4.961, 10419.499, 310.245, 52750.221 23/02/14,22:06:43,18,08,1, 11.8,1,1, 4.961, 10420.022, 309.961, 52745.678 23/02/14,22:06:43,19,08,1, 11.8,1,1, 4.961, 10417.461, 309.674, 52746.443 23/02/14,22:06:44,00,08,1, 11.9,1,1, 4.961, 10417.453, 309.674, 52746.443 23/02/14,22:06:44,01,08,1, 11.9,1,1, 4.961, 10421.955, 311.779, 52760.917 23/02/14,22:06:44,02,08,1, 11.9,1,1, 4.961, 10422.304, 308.694, 52739.934 23/02/14,22:06:44,03,08,1, 11.9,1,1, 4.961, 10411.982, 309.381, 52744.147 23/02/14,22:06:44,04,08,1, 11.9,1,1, 4.961, 10426.489, 311.227, 52759.061 23/02/14,22:06:44,05,08,1, 11.9,1,1, 4.961, 10416.072, 307.697, 52733.204 23/02/14,22:06:44,06,08,1, 11.9,1,1, 4.961, 10415.762, 310.739, 52754.293 23/02/14,22:06:44,07,08,1, 11.9,1,1, 4.961, 10426.039, 310.036, 52749.927 23/02/14,22:06:44,08,08,1, 11.9,1,1, 4.961, 10411.490, 308.205, 52735.083 23/02/14,22:06:44,09,08,1, 11.9,1,1, 4.961, 10422.047, 311.755, 52760.968 23/02/14,22:06:44,10,08,1, 11.9,1,1, 4.961, 10422.206, 308.647, 52739.762 23/02/14,22:06:44,11,08,1, 11.9,1,1, 4.961, 10412.050, 309.353, 52744.364 23/02/14,22:06:44,12,08,1, 11.9,1,1, 4.961, 10426.583, 311.243, 52758.951 23/02/14,22:06:44,13,08,1, 11.9,1,1, 4.961, 10415.879, 307.612, 52733.077 23/02/14,22:06:44,14,08,1, 11.9,1,1, 4.961, 10415.937, 310.788, 52754.487 23/02/14,22:06:44,15,08,1, 11.9,1,1, 4.961, 10426.008, 310.015, 52749.589 23/02/14,22:06:44,16,08,1, 11.9,1,1, 4.961, 10411.460, 308.186, 52735.231 23/02/14,22:06:44,17,08,1, 11.9,1,1, 4.961, 10422.248, 311.723, 52761.066 23/02/14,22:06:44,18,08,1, 11.9,1,1, 4.961, 10422.047, 308.581, 52739.507 23/02/14,22:06:44,19,08,1, 11.9,1,1, 4.961, 10412.099, 309.381, 52744.591 23/02/14,22:06:45,00,09,1, 11.9,1,1, 4.958, 10412.096, 309.381, 52744.591 23/02/14,22:06:45,01,09,1, 11.9,1,1, 4.958, 10423.532, 311.620, 52761.205 23/02/14,22:06:45,02,09,1, 11.9,1,1, 4.958, 10420.648, 308.133, 52737.461 23/02/14,22:06:45,03,09,1, 11.9,1,1, 4.958, 10412.692, 309.550, 52746.977 23/02/14,22:06:45,04,09,1, 11.9,1,1, 4.958, 10426.671, 310.782, 52756.824 23/02/14,22:06:45,05,09,1, 11.9,1,1, 4.958, 10414.307, 307.480, 52732.823 23/02/14,22:06:45,06,09,1, 11.9,1,1, 4.958, 10417.224, 310.933, 52756.479 23/02/14,22:06:45,07,09,1, 11.9,1,1, 4.958, 10425.049, 309.525, 52746.957 23/02/14,22:06:45,08,09,1, 11.9,1,1, 4.958, 10411.225, 308.286, 52737.316 23/02/14,22:06:45,09,09,1, 11.9,1,1, 4.958, 10423.587, 311.580, 52761.149 23/02/14,22:06:45,10,09,1, 11.9,1,1, 4.958, 10420.464, 308.092, 52737.370 23/02/14,22:06:45,11,09,1, 11.9,1,1, 4.958, 10412.804, 309.520, 52747.120 23/02/14,22:06:45,12,09,1, 11.9,1,1, 4.958, 10426.673, 310.703, 52756.492 23/02/14,22:06:45,13,09,1, 11.9,1,1, 4.958, 10414.165, 307.452, 52732.802 23/02/14,22:06:45,14,09,1, 11.9,1,1, 4.958, 10417.409, 310.906, 52756.649 23/02/14,22:06:45,15,09,1, 11.9,1,1, 4.958, 10424.962, 309.450, 52746.597 23/02/14,22:06:45,16,09,1, 11.9,1,1, 4.958, 10411.158, 308.347, 52737.518 23/02/14,22:06:45,17,09,1, 11.9,1,1, 4.958, 10423.763, 311.511, 52761.125 23/02/14,22:06:45,18,09,1, 11.9,1,1, 4.958, 10420.323, 308.067, 52737.105 23/02/14,22:06:45,19,09,1, 11.9,1,1, 4.958, 10412.882, 309.525, 52747.489 23/02/14,22:06:46,00,09,1, 11.9,1,1, 4.961, 10412.880, 309.525, 52747.489 23/02/14,22:06:46,01,09,1, 11.9,1,1, 4.961, 10424.751, 311.332, 52760.845 23/02/14,22:06:46,02,09,1, 11.9,1,1, 4.961, 10418.763, 307.634, 52735.485 23/02/14,22:06:46,03,09,1, 11.9,1,1, 4.961, 10413.568, 309.716, 52749.756 23/02/14,22:06:46,04,09,1, 11.9,1,1, 4.961, 10426.463, 310.253, 52754.256 23/02/14,22:06:46,05,09,1, 11.9,1,1, 4.961, 10412.682, 307.428, 52733.024 23/02/14,22:06:46,06,09,1, 11.9,1,1, 4.961, 10418.885, 311.088, 52758.474 23/02/14,22:06:46,07,09,1, 11.9,1,1, 4.961, 10423.975, 308.941, 52743.883 23/02/14,22:06:46,08,09,1, 11.9,1,1, 4.961, 10411.125, 308.464, 52739.743 23/02/14,22:06:46,09,09,1, 11.9,1,1, 4.961, 10424.858, 311.256, 52760.784 23/02/14,22:06:46,10,09,1, 11.9,1,1, 4.961, 10418.531, 307.598, 52735.237 23/02/14,22:06:46,11,09,1, 11.9,1,1, 4.961, 10413.643, 309.756, 52749.982 23/02/14,22:06:46,12,09,1, 11.9,1,1, 4.961, 10426.391, 310.176, 52753.930 23/02/14,22:06:46,13,09,1, 11.9,1,1, 4.961, 10412.625, 307.423, 52733.132 23/02/14,22:06:46,14,09,1, 11.9,1,1, 4.961, 10419.037, 311.083, 52758.735 23/02/14,22:06:46,15,09,1, 11.9,1,1, 4.961, 10423.848, 308.911, 52743.749 23/02/14,22:06:46,16,09,1, 11.9,1,1, 4.961, 10411.128, 308.506, 52740.006 23/02/14,22:06:46,17,09,1, 11.9,1,1, 4.961, 10424.989, 311.222, 52760.734 23/02/14,22:06:46,18,09,1, 11.9,1,1, 4.961, 10418.426, 307.540, 52735.085 23/02/14,22:06:46,19,09,1, 11.9,1,1, 4.961, 10413.756, 309.760, 52750.283 23/02/14,22:06:47,00,09,1, 11.9,1,1, 4.958, 10413.756, 309.760, 52750.283 23/02/14,22:06:47,01,09,1, 11.9,1,1, 4.958, 10425.565, 310.893, 52759.700 23/02/14,22:06:47,02,09,1, 11.9,1,1, 4.958, 10416.913, 307.277, 52733.913 23/02/14,22:06:47,03,09,1, 11.9,1,1, 4.958, 10414.575, 309.942, 52752.276 23/02/14,22:06:47,04,09,1, 11.9,1,1, 4.958, 10425.805, 309.735, 52751.302 23/02/14,22:06:47,05,09,1, 11.9,1,1, 4.958, 10414.077, 308.793, 52746.671 23/02/14,22:06:47,06,09,1, 11.9,1,1, 4.958, 10419.574, 309.759, 52751.189 23/02/14,22:06:47,07,09,1, 11.9,1,1, 4.958, 10418.978, 309.057, 52744.076 23/02/14,22:06:47,08,09,1, 11.9,1,1, 4.958, 10417.062, 309.145, 52747.191 23/02/14,22:06:47,09,09,1, 11.9,1,1, 4.958, 10421.226, 309.554, 52749.682 23/02/14,22:06:47,10,09,1, 11.9,1,1, 4.958, 10417.367, 308.673, 52742.877 23/02/14,22:06:47,11,09,1, 11.9,1,1, 4.958, 10418.372, 309.286, 52749.571 23/02/14,22:06:47,12,09,1, 11.9,1,1, 4.958, 10420.131, 309.229, 52746.169 23/02/14,22:06:47,13,09,1, 11.9,1,1, 4.958, 10416.070, 308.821, 52743.921 23/02/14,22:06:47,14,09,1, 11.9,1,1, 4.958, 10419.938, 309.704, 52750.601 23/02/14,22:06:47,15,09,1, 11.9,1,1, 4.958, 10418.926, 309.064, 52744.044 23/02/14,22:06:47,16,09,1, 11.9,1,1, 4.958, 10417.154, 309.161, 52747.483 23/02/14,22:06:47,17,09,1, 11.9,1,1, 4.958, 10421.162, 309.517, 52749.552 23/02/14,22:06:47,18,09,1, 11.9,1,1, 4.958, 10416.945, 308.562, 52741.867 23/02/14,22:06:47,19,09,1, 11.9,1,1, 4.958, 10418.949, 309.423, 52750.489 23/02/14,22:06:48,00,08,1, 11.8,1,1, 4.957, 10418.947, 309.423, 52750.489 23/02/14,22:06:48,01,08,1, 11.8,1,1, 4.957, 10421.249, 309.180, 52748.072 23/02/14,22:06:48,02,08,1, 11.8,1,1, 4.957, 10416.145, 308.505, 52742.643 23/02/14,22:06:48,03,08,1, 11.8,1,1, 4.957, 10419.167, 309.378, 52750.856 23/02/14,22:06:48,04,08,1, 11.8,1,1, 4.957, 10419.353, 308.895, 52744.184 23/02/14,22:06:48,05,08,1, 11.8,1,1, 4.957, 10415.798, 308.938, 52745.420 23/02/14,22:06:48,06,08,1, 11.8,1,1, 4.957, 10420.934, 309.657, 52750.967 23/02/14,22:06:48,07,08,1, 11.8,1,1, 4.957, 10417.776, 308.728, 52742.643 23/02/14,22:06:48,08,08,1, 11.8,1,1, 4.957, 10417.649, 309.204, 52749.329 23/02/14,22:06:48,09,08,1, 11.8,1,1, 4.957, 10421.156, 309.123, 52748.025 23/02/14,22:06:48,10,08,1, 11.8,1,1, 4.957, 10416.101, 308.508, 52742.642 23/02/14,22:06:48,11,08,1, 11.8,1,1, 4.957, 10419.173, 309.367, 52750.898 23/02/14,22:06:48,12,08,1, 11.8,1,1, 4.957, 10419.285, 308.854, 52744.139 23/02/14,22:06:48,13,08,1, 11.8,1,1, 4.957, 10415.746, 309.002, 52745.527 23/02/14,22:06:48,14,08,1, 11.8,1,1, 4.957, 10421.092, 309.461, 52749.995 23/02/14,22:06:48,15,08,1, 11.8,1,1, 4.957, 10417.300, 308.769, 52742.670 23/02/14,22:06:48,16,08,1, 11.8,1,1, 4.957, 10418.250, 309.343, 52750.129 23/02/14,22:06:48,17,08,1, 11.8,1,1, 4.957, 10420.742, 308.976, 52746.909 23/02/14,22:06:48,18,08,1, 11.8,1,1, 4.957, 10415.984, 308.612, 52743.486 23/02/14,22:06:48,19,08,1, 11.8,1,1, 4.957, 10419.660, 309.382, 52750.961 23/02/14,22:06:49,00,08,1, 11.9,1,1, 4.961, 10419.656, 309.382, 52750.961 23/02/14,22:06:49,01,08,1, 11.9,1,1, 4.961, 10420.218, 308.756, 52745.914 23/02/14,22:06:49,02,08,1, 11.9,1,1, 4.961, 10415.662, 308.589, 52743.851 23/02/14,22:06:49,03,08,1, 11.9,1,1, 4.961, 10419.713, 309.284, 52750.728 23/02/14,22:06:49,04,08,1, 11.9,1,1, 4.961, 10418.097, 308.652, 52742.970 23/02/14,22:06:49,05,08,1, 11.9,1,1, 4.961, 10416.490, 309.082, 52747.648 23/02/14,22:06:49,06,08,1, 11.9,1,1, 4.961, 10420.913, 309.280, 52749.419 23/02/14,22:06:49,07,08,1, 11.9,1,1, 4.961, 10416.902, 308.593, 52742.910 23/02/14,22:06:49,08,08,1, 11.9,1,1, 4.961, 10418.545, 309.155, 52750.351 23/02/14,22:06:49,09,08,1, 11.9,1,1, 4.961, 10420.102, 308.747, 52745.834 23/02/14,22:06:49,10,08,1, 11.9,1,1, 4.961, 10415.720, 308.568, 52743.983 23/02/14,22:06:49,11,08,1, 11.9,1,1, 4.961, 10419.736, 309.249, 52750.586 23/02/14,22:06:49,12,08,1, 11.9,1,1, 4.961, 10418.060, 308.673, 52743.038 23/02/14,22:06:49,13,08,1, 11.9,1,1, 4.961, 10416.527, 309.046, 52747.576 23/02/14,22:06:49,14,08,1, 11.9,1,1, 4.961, 10420.938, 309.248, 52749.331 23/02/14,22:06:49,15,08,1, 11.9,1,1, 4.961, 10416.822, 308.584, 52742.825 23/02/14,22:06:49,16,08,1, 11.9,1,1, 4.961, 10418.551, 309.093, 52750.324 23/02/14,22:06:49,17,08,1, 11.9,1,1, 4.961, 10420.058, 308.748, 52745.774 23/02/14,22:06:49,18,08,1, 11.9,1,1, 4.961, 10415.659, 308.546, 52744.030 23/02/14,22:06:49,19,08,1, 11.9,1,1, 4.961, 10419.728, 309.219, 52750.536 23/02/14,22:06:50,00,08,1, 11.9,1,1, 4.959, 10419.723, 309.219, 52750.536 23/02/14,22:06:50,01,08,1, 11.9,1,1, 4.959, 10419.499, 308.570, 52744.887 23/02/14,22:06:50,02,08,1, 11.9,1,1, 4.959, 10415.397, 308.575, 52744.520 23/02/14,22:06:50,03,08,1, 11.9,1,1, 4.959, 10419.975, 309.249, 52750.542 23/02/14,22:06:50,04,08,1, 11.9,1,1, 4.959, 10417.574, 308.539, 52742.657 23/02/14,22:06:50,05,08,1, 11.9,1,1, 4.959, 10416.797, 309.067, 52748.410 23/02/14,22:06:50,06,08,1, 11.9,1,1, 4.959, 10420.919, 309.091, 52748.729 23/02/14,22:06:50,07,08,1, 11.9,1,1, 4.959, 10416.362, 308.382, 52742.711 23/02/14,22:06:50,08,08,1, 11.9,1,1, 4.959, 10418.738, 309.050, 52750.532 23/02/14,22:06:50,09,08,1, 11.9,1,1, 4.959, 10419.383, 308.565, 52744.761 23/02/14,22:06:50,10,08,1, 11.9,1,1, 4.959, 10415.390, 308.599, 52744.566 23/02/14,22:06:50,11,08,1, 11.9,1,1, 4.959, 10419.926, 309.249, 52750.470 23/02/14,22:06:50,12,08,1, 11.9,1,1, 4.959, 10417.552, 308.578, 52742.674 23/02/14,22:06:50,13,08,1, 11.9,1,1, 4.959, 10416.848, 309.016, 52748.463 23/02/14,22:06:50,14,08,1, 11.9,1,1, 4.959, 10420.818, 309.037, 52748.681 23/02/14,22:06:50,15,08,1, 11.9,1,1, 4.959, 10416.332, 308.405, 52742.815 23/02/14,22:06:50,16,08,1, 11.9,1,1, 4.959, 10418.665, 309.025, 52750.554 23/02/14,22:06:50,17,08,1, 11.9,1,1, 4.959, 10419.326, 308.552, 52744.724 23/02/14,22:06:50,18,08,1, 11.9,1,1, 4.959, 10415.334, 308.563, 52744.642 23/02/14,22:06:50,19,08,1, 11.9,1,1, 4.959, 10419.954, 309.185, 52750.494 23/02/14,22:06:51,00,09,1, 11.9,1,1, 4.958, 10419.948, 309.185, 52750.494 23/02/14,22:06:51,01,09,1, 11.9,1,1, 4.958, 10418.774, 308.412, 52743.998 23/02/14,22:06:51,02,09,1, 11.9,1,1, 4.958, 10415.316, 308.570, 52745.213 23/02/14,22:06:51,03,09,1, 11.9,1,1, 4.958, 10420.041, 309.183, 52750.307 23/02/14,22:06:51,04,09,1, 11.9,1,1, 4.958, 10417.120, 308.450, 52742.578 23/02/14,22:06:51,05,09,1, 11.9,1,1, 4.958, 10417.203, 308.956, 52749.201 23/02/14,22:06:51,06,09,1, 11.9,1,1, 4.958, 10420.508, 308.770, 52747.770 23/02/14,22:06:51,07,09,1, 11.9,1,1, 4.958, 10415.868, 308.267, 52743.079 23/02/14,22:06:51,08,09,1, 11.9,1,1, 4.958, 10418.735, 308.909, 52750.398 23/02/14,22:06:51,09,09,1, 11.9,1,1, 4.958, 10418.666, 308.428, 52744.026 23/02/14,22:06:51,10,09,1, 11.9,1,1, 4.958, 10415.380, 308.571, 52745.397 23/02/14,22:06:51,11,09,1, 11.9,1,1, 4.958, 10420.038, 309.137, 52750.086 23/02/14,22:06:51,12,09,1, 11.9,1,1, 4.958, 10417.039, 308.470, 52742.620 23/02/14,22:06:51,13,09,1, 11.9,1,1, 4.958, 10417.259, 308.965, 52749.209 23/02/14,22:06:51,14,09,1, 11.9,1,1, 4.958, 10420.463, 308.758, 52747.732 23/02/14,22:06:51,15,09,1, 11.9,1,1, 4.958, 10415.811, 308.280, 52743.128 23/02/14,22:06:51,16,09,1, 11.9,1,1, 4.958, 10418.805, 308.918, 52750.473 23/02/14,22:06:51,17,09,1, 11.9,1,1, 4.958, 10418.549, 308.351, 52743.879 23/02/14,22:06:51,18,09,1, 11.9,1,1, 4.958, 10415.372, 308.621, 52745.528 23/02/14,22:06:51,19,09,1, 11.9,1,1, 4.958, 10420.029, 309.143, 52750.094 23/02/14,22:06:52,00,09,1, 11.8,1,1, 4.960, 10420.023, 309.143, 52750.094 23/02/14,22:06:52,01,09,1, 11.8,1,1, 4.960, 10423.993, 308.779, 52748.075 23/02/14,22:06:52,02,09,1, 11.8,1,1, 4.960, 10410.494, 307.268, 52736.002 23/02/14,22:06:52,03,09,1, 11.8,1,1, 4.960, 10421.230, 310.567, 52759.722 23/02/14,22:06:52,04,09,1, 11.8,1,1, 4.960, 10420.146, 307.543, 52738.820 23/02/14,22:06:52,05,09,1, 11.8,1,1, 4.960, 10411.474, 308.410, 52745.170 23/02/14,22:06:52,06,09,1, 11.8,1,1, 4.960, 10424.974, 309.909, 52756.937 23/02/14,22:06:52,07,09,1, 11.8,1,1, 4.960, 10414.134, 306.653, 52733.250 23/02/14,22:06:52,08,09,1, 11.8,1,1, 4.960, 10415.343, 309.706, 52754.393 23/02/14,22:06:52,09,09,1, 11.8,1,1, 4.960, 10423.869, 308.742, 52747.796 23/02/14,22:06:52,10,09,1, 11.8,1,1, 4.960, 10410.475, 307.331, 52736.207 23/02/14,22:06:52,11,09,1, 11.8,1,1, 4.960, 10421.347, 310.595, 52759.813 23/02/14,22:06:52,12,09,1, 11.8,1,1, 4.960, 10420.009, 307.508, 52738.501 23/02/14,22:06:52,13,09,1, 11.8,1,1, 4.960, 10411.583, 308.442, 52745.395 23/02/14,22:06:52,14,09,1, 11.8,1,1, 4.960, 10424.968, 309.883, 52756.704 23/02/14,22:06:52,15,09,1, 11.8,1,1, 4.960, 10414.024, 306.673, 52733.240 23/02/14,22:06:52,16,09,1, 11.8,1,1, 4.960, 10415.513, 309.671, 52754.563 23/02/14,22:06:52,17,09,1, 11.8,1,1, 4.960, 10423.831, 308.768, 52747.524 23/02/14,22:06:52,18,09,1, 11.8,1,1, 4.960, 10410.412, 307.344, 52736.431 23/02/14,22:06:52,19,09,1, 11.8,1,1, 4.960, 10421.465, 310.538, 52759.848 23/02/14,22:06:53,00,09,1, 11.8,1,1, 4.962, 10421.458, 310.538, 52759.848 23/02/14,22:06:53,01,09,1, 11.8,1,1, 4.962, 10422.833, 308.549, 52745.903 23/02/14,22:06:53,02,09,1, 11.8,1,1, 4.962, 10410.529, 307.525, 52738.184 23/02/14,22:06:53,03,09,1, 11.8,1,1, 4.962, 10421.988, 310.372, 52759.286 23/02/14,22:06:53,04,09,1, 11.8,1,1, 4.962, 10418.649, 307.254, 52737.567 23/02/14,22:06:53,05,09,1, 11.8,1,1, 4.962, 10412.254, 308.609, 52747.208 23/02/14,22:06:53,06,09,1, 11.8,1,1, 4.962, 10424.362, 309.594, 52754.687 23/02/14,22:06:53,07,09,1, 11.8,1,1, 4.962, 10413.051, 306.792, 52733.881 23/02/14,22:06:53,08,09,1, 11.8,1,1, 4.962, 10416.345, 309.806, 52755.268 23/02/14,22:06:53,09,09,1, 11.8,1,1, 4.962, 10422.758, 308.522, 52745.757 23/02/14,22:06:53,10,09,1, 11.8,1,1, 4.962, 10410.588, 307.516, 52738.469 23/02/14,22:06:53,11,09,1, 11.8,1,1, 4.962, 10422.022, 310.385, 52759.081 23/02/14,22:06:53,12,09,1, 11.8,1,1, 4.962, 10418.516, 307.248, 52737.489 23/02/14,22:06:53,13,09,1, 11.8,1,1, 4.962, 10412.301, 308.639, 52747.348 23/02/14,22:06:53,14,09,1, 11.8,1,1, 4.962, 10424.433, 309.539, 52754.471 23/02/14,22:06:53,15,09,1, 11.8,1,1, 4.962, 10412.871, 306.769, 52733.800 23/02/14,22:06:53,16,09,1, 11.8,1,1, 4.962, 10416.492, 309.871, 52755.583 23/02/14,22:06:53,17,09,1, 11.8,1,1, 4.962, 10422.640, 308.446, 52745.455 23/02/14,22:06:53,18,09,1, 11.8,1,1, 4.962, 10410.515, 307.607, 52738.487 23/02/14,22:06:53,19,09,1, 11.8,1,1, 4.962, 10422.123, 310.328, 52759.170 23/02/14,22:06:54,00,09,1, 11.8,1,1, 4.965, 10422.118, 310.328, 52759.170 23/02/14,22:06:54,01,09,1, 11.8,1,1, 4.965, 10421.556, 308.060, 52743.001 23/02/14,22:06:54,02,09,1, 11.8,1,1, 4.965, 10410.515, 307.836, 52740.940 23/02/14,22:06:54,03,09,1, 11.8,1,1, 4.965, 10423.107, 310.157, 52758.639 23/02/14,22:06:54,04,09,1, 11.8,1,1, 4.965, 10416.646, 306.860, 52735.548 23/02/14,22:06:54,05,09,1, 11.8,1,1, 4.965, 10413.167, 308.947, 52750.130 23/02/14,22:06:54,06,09,1, 11.8,1,1, 4.965, 10424.043, 309.113, 52751.828 23/02/14,22:06:54,07,09,1, 11.8,1,1, 4.965, 10411.419, 306.828, 52734.327 23/02/14,22:06:54,08,09,1, 11.8,1,1, 4.965, 10418.052, 310.120, 52757.326 23/02/14,22:06:54,09,09,1, 11.8,1,1, 4.965, 10421.337, 308.033, 52742.654 23/02/14,22:06:54,10,09,1, 11.8,1,1, 4.965, 10410.537, 307.893, 52741.146 23/02/14,22:06:54,11,09,1, 11.8,1,1, 4.965, 10423.195, 310.128, 52758.492 23/02/14,22:06:54,12,09,1, 11.8,1,1, 4.965, 10416.477, 306.859, 52735.449 23/02/14,22:06:54,13,09,1, 11.8,1,1, 4.965, 10413.202, 308.991, 52750.358 23/02/14,22:06:54,14,09,1, 11.8,1,1, 4.965, 10424.025, 309.108, 52751.703 23/02/14,22:06:54,15,09,1, 11.8,1,1, 4.965, 10411.526, 306.893, 52735.178 23/02/14,22:06:54,16,09,1, 11.8,1,1, 4.965, 10417.953, 310.002, 52756.883 23/02/14,22:06:54,17,09,1, 11.8,1,1, 4.965, 10421.214, 308.062, 52742.883 23/02/14,22:06:54,18,09,1, 11.8,1,1, 4.965, 10410.868, 307.847, 52741.408 23/02/14,22:06:54,19,09,1, 11.8,1,1, 4.965, 10422.869, 310.052, 52758.021 23/02/14,22:06:55,00,09,1, 11.9,1,1, 4.958, 10422.869, 310.052, 52758.021 23/02/14,22:06:55,01,09,1, 11.9,1,1, 4.958, 10416.729, 308.511, 52744.314 23/02/14,22:06:55,02,09,1, 11.9,1,1, 4.958, 10416.640, 308.566, 52747.841 23/02/14,22:06:55,03,09,1, 11.9,1,1, 4.958, 10418.771, 308.557, 52747.360 23/02/14,22:06:55,04,09,1, 11.9,1,1, 4.958, 10416.059, 308.232, 52744.353 23/02/14,22:06:55,05,09,1, 11.9,1,1, 4.958, 10417.415, 308.425, 52748.478 23/02/14,22:06:55,06,09,1, 11.9,1,1, 4.958, 10417.375, 308.428, 52744.986 23/02/14,22:06:55,07,09,1, 11.9,1,1, 4.958, 10415.574, 308.409, 52745.604 23/02/14,22:06:55,08,09,1, 11.9,1,1, 4.958, 10418.118, 308.695, 52748.302 23/02/14,22:06:55,09,09,1, 11.9,1,1, 4.958, 10416.748, 308.537, 52744.486 23/02/14,22:06:55,10,09,1, 11.9,1,1, 4.958, 10416.768, 308.529, 52747.859 23/02/14,22:06:55,11,09,1, 11.9,1,1, 4.958, 10418.593, 308.538, 52747.210 23/02/14,22:06:55,12,09,1, 11.9,1,1, 4.958, 10416.008, 308.278, 52744.521 23/02/14,22:06:55,13,09,1, 11.9,1,1, 4.958, 10417.378, 308.380, 52748.412 23/02/14,22:06:55,14,09,1, 11.9,1,1, 4.958, 10417.363, 308.429, 52744.952 23/02/14,22:06:55,15,09,1, 11.9,1,1, 4.958, 10415.468, 308.432, 52745.666 23/02/14,22:06:55,16,09,1, 11.9,1,1, 4.958, 10418.084, 308.717, 52748.325 23/02/14,22:06:55,17,09,1, 11.9,1,1, 4.958, 10416.656, 308.480, 52744.471 23/02/14,22:06:55,18,09,1, 11.9,1,1, 4.958, 10416.772, 308.511, 52747.968 23/02/14,22:06:55,19,09,1, 11.9,1,1, 4.958, 10418.565, 308.537, 52747.145 23/02/14,22:06:56,00,09,1, 11.8,1,1, 4.958, 10418.563, 308.537, 52747.145 23/02/14,22:06:56,01,09,1, 11.8,1,1, 4.958, 10416.301, 308.467, 52744.256 23/02/14,22:06:56,02,09,1, 11.8,1,1, 4.958, 10416.749, 308.480, 52748.212 23/02/14,22:06:56,03,09,1, 11.8,1,1, 4.958, 10418.263, 308.436, 52746.596 23/02/14,22:06:56,04,09,1, 11.8,1,1, 4.958, 10415.418, 308.172, 52744.388 23/02/14,22:06:56,05,09,1, 11.8,1,1, 4.958, 10417.281, 308.403, 52748.428 23/02/14,22:06:56,06,09,1, 11.8,1,1, 4.958, 10416.839, 308.383, 52744.420 23/02/14,22:06:56,07,09,1, 11.8,1,1, 4.958, 10415.409, 308.403, 52746.108 23/02/14,22:06:56,08,09,1, 11.8,1,1, 4.958, 10418.190, 308.665, 52748.293 23/02/14,22:06:56,09,09,1, 11.8,1,1, 4.958, 10416.276, 308.365, 52744.250 23/02/14,22:06:56,10,09,1, 11.8,1,1, 4.958, 10416.773, 308.479, 52748.271 23/02/14,22:06:56,11,09,1, 11.8,1,1, 4.958, 10418.152, 308.396, 52746.521 23/02/14,22:06:56,12,09,1, 11.8,1,1, 4.958, 10415.377, 308.183, 52744.363 23/02/14,22:06:56,13,09,1, 11.8,1,1, 4.958, 10417.289, 308.476, 52748.393 23/02/14,22:06:56,14,09,1, 11.8,1,1, 4.958, 10416.797, 308.369, 52744.360 23/02/14,22:06:56,15,09,1, 11.8,1,1, 4.958, 10415.392, 308.410, 52746.178 23/02/14,22:06:56,16,09,1, 11.8,1,1, 4.958, 10418.200, 308.713, 52748.243 23/02/14,22:06:56,17,09,1, 11.8,1,1, 4.958, 10416.235, 308.390, 52744.285 23/02/14,22:06:56,18,09,1, 11.8,1,1, 4.958, 10416.754, 308.460, 52748.295 23/02/14,22:06:56,19,09,1, 11.8,1,1, 4.958, 10418.126, 308.408, 52746.466 23/02/14,22:06:57,00,09,1, 11.9,1,1, 4.961, 10418.121, 308.408, 52746.466 23/02/14,22:06:57,01,09,1, 11.9,1,1, 4.961, 10415.936, 308.293, 52744.245 23/02/14,22:06:57,02,09,1, 11.9,1,1, 4.961, 10416.777, 308.376, 52748.442 23/02/14,22:06:57,03,09,1, 11.9,1,1, 4.961, 10417.642, 308.312, 52745.846 23/02/14,22:06:57,04,09,1, 11.9,1,1, 4.961, 10414.932, 308.130, 52744.546 23/02/14,22:06:57,05,09,1, 11.9,1,1, 4.961, 10417.238, 308.472, 52748.342 23/02/14,22:06:57,06,09,1, 11.9,1,1, 4.961, 10416.313, 308.448, 52744.342 23/02/14,22:06:57,07,09,1, 11.9,1,1, 4.961, 10415.632, 308.456, 52746.920 23/02/14,22:06:57,08,09,1, 11.9,1,1, 4.961, 10417.774, 308.623, 52747.721 23/02/14,22:06:57,09,09,1, 11.9,1,1, 4.961, 10416.295, 308.364, 52744.904 23/02/14,22:06:57,10,09,1, 11.9,1,1, 4.961, 10416.395, 308.278, 52747.416 23/02/14,22:06:57,11,09,1, 11.9,1,1, 4.961, 10417.499, 308.476, 52746.611 23/02/14,22:06:57,12,09,1, 11.9,1,1, 4.961, 10415.508, 308.168, 52744.800 23/02/14,22:06:57,13,09,1, 11.9,1,1, 4.961, 10416.707, 308.391, 52747.694 23/02/14,22:06:57,14,09,1, 11.9,1,1, 4.961, 10416.683, 308.545, 52745.347 23/02/14,22:06:57,15,09,1, 11.9,1,1, 4.961, 10415.590, 308.278, 52746.014 23/02/14,22:06:57,16,09,1, 11.9,1,1, 4.961, 10417.496, 308.620, 52747.863 23/02/14,22:06:57,17,09,1, 11.9,1,1, 4.961, 10416.332, 308.397, 52744.982 23/02/14,22:06:57,18,09,1, 11.9,1,1, 4.961, 10416.324, 308.268, 52747.266 23/02/14,22:06:57,19,09,1, 11.9,1,1, 4.961, 10417.449, 308.499, 52746.607 23/02/14,22:06:58,00,09,1, 11.9,1,1, 4.957, 10417.445, 308.499, 52746.607 23/02/14,22:06:58,01,09,1, 11.9,1,1, 4.957, 10415.912, 308.262, 52744.657 23/02/14,22:06:58,02,09,1, 11.9,1,1, 4.957, 10416.211, 308.260, 52747.482 23/02/14,22:06:58,03,09,1, 11.9,1,1, 4.957, 10417.150, 308.497, 52746.228 23/02/14,22:06:58,04,09,1, 11.9,1,1, 4.957, 10415.078, 308.175, 52744.830 23/02/14,22:06:58,05,09,1, 11.9,1,1, 4.957, 10416.651, 308.477, 52747.867 23/02/14,22:06:58,06,09,1, 11.9,1,1, 4.957, 10416.410, 308.505, 52745.096 23/02/14,22:06:58,07,09,1, 11.9,1,1, 4.957, 10415.479, 308.281, 52746.360 23/02/14,22:06:58,08,09,1, 11.9,1,1, 4.957, 10417.449, 308.673, 52747.756 23/02/14,22:06:58,09,09,1, 11.9,1,1, 4.957, 10415.856, 308.311, 52744.655 23/02/14,22:06:58,10,09,1, 11.9,1,1, 4.957, 10416.204, 308.259, 52747.504 23/02/14,22:06:58,11,09,1, 11.9,1,1, 4.957, 10417.057, 308.474, 52746.165 23/02/14,22:06:58,12,09,1, 11.9,1,1, 4.957, 10415.050, 308.204, 52744.837 23/02/14,22:06:58,13,09,1, 11.9,1,1, 4.957, 10416.703, 308.474, 52747.869 23/02/14,22:06:58,14,09,1, 11.9,1,1, 4.957, 10416.377, 308.493, 52744.997 23/02/14,22:06:58,15,09,1, 11.9,1,1, 4.957, 10415.483, 308.326, 52746.389 23/02/14,22:06:58,16,09,1, 11.9,1,1, 4.957, 10417.461, 308.618, 52747.706 23/02/14,22:06:58,17,09,1, 11.9,1,1, 4.957, 10415.907, 308.289, 52744.742 23/02/14,22:06:58,18,09,1, 11.9,1,1, 4.957, 10416.095, 308.271, 52747.381 23/02/14,22:06:58,19,09,1, 11.9,1,1, 4.957, 10417.041, 308.456, 52746.215 23/02/14,22:06:59,00,09,1, 11.8,1,1, 4.957, 10417.036, 308.456, 52746.215 23/02/14,22:06:59,01,09,1, 11.8,1,1, 4.957, 10415.427, 308.226, 52744.566 23/02/14,22:06:59,02,09,1, 11.8,1,1, 4.957, 10415.982, 308.301, 52747.476 23/02/14,22:06:59,03,09,1, 11.8,1,1, 4.957, 10416.610, 308.483, 52745.749 23/02/14,22:06:59,04,09,1, 11.8,1,1, 4.957, 10414.819, 308.203, 52745.085 23/02/14,22:06:59,05,09,1, 11.8,1,1, 4.957, 10416.619, 308.535, 52747.842 23/02/14,22:06:59,06,09,1, 11.8,1,1, 4.957, 10416.089, 308.537, 52745.157 23/02/14,22:06:59,07,09,1, 11.8,1,1, 4.957, 10415.553, 308.276, 52746.625 23/02/14,22:06:59,08,09,1, 11.8,1,1, 4.957, 10417.153, 308.578, 52747.272 23/02/14,22:06:59,09,09,1, 11.8,1,1, 4.957, 10415.510, 308.240, 52744.724 23/02/14,22:06:59,10,09,1, 11.8,1,1, 4.957, 10415.965, 308.279, 52747.345 23/02/14,22:06:59,11,09,1, 11.8,1,1, 4.957, 10416.551, 308.517, 52745.757 23/02/14,22:06:59,12,09,1, 11.8,1,1, 4.957, 10414.863, 308.219, 52745.114 23/02/14,22:06:59,13,09,1, 11.8,1,1, 4.957, 10416.554, 308.577, 52747.717 23/02/14,22:06:59,14,09,1, 11.8,1,1, 4.957, 10416.022, 308.498, 52745.046 23/02/14,22:06:59,15,09,1, 11.8,1,1, 4.957, 10415.472, 308.299, 52746.664 23/02/14,22:06:59,16,09,1, 11.8,1,1, 4.957, 10417.142, 308.557, 52747.283 23/02/14,22:06:59,17,09,1, 11.8,1,1, 4.957, 10415.416, 308.224, 52744.692 23/02/14,22:06:59,18,09,1, 11.8,1,1, 4.957, 10415.945, 308.259, 52747.337 23/02/14,22:06:59,19,09,1, 11.8,1,1, 4.957, 10416.484, 308.464, 52745.760 23/02/14,22:07:00,00,09,1, 11.8,1,1, 4.964, 10416.477, 308.464, 52745.760 23/02/14,22:07:00,01,09,1, 11.8,1,1, 4.964, 10413.709, 306.713, 52735.226 23/02/14,22:07:00,02,09,1, 11.8,1,1, 4.964, 10412.710, 309.091, 52751.524 23/02/14,22:07:00,03,09,1, 11.8,1,1, 4.964, 10421.753, 308.850, 52749.541 23/02/14,22:07:00,04,09,1, 11.8,1,1, 4.964, 10409.885, 306.968, 52736.136 23/02/14,22:07:00,05,09,1, 11.8,1,1, 4.964, 10417.881, 310.037, 52757.469 23/02/14,22:07:00,06,09,1, 11.8,1,1, 4.964, 10418.789, 307.592, 52740.950 23/02/14,22:07:00,07,09,1, 11.8,1,1, 4.964, 10409.822, 307.901, 52743.221 23/02/14,22:07:00,08,09,1, 11.8,1,1, 4.964, 10421.812, 309.656, 52756.014 23/02/14,22:07:00,09,09,1, 11.8,1,1, 4.964, 10413.070, 306.672, 52734.787 23/02/14,22:07:00,10,09,1, 11.8,1,1, 4.964, 10413.197, 309.212, 52752.289 23/02/14,22:07:00,11,09,1, 11.8,1,1, 4.964, 10421.323, 308.673, 52748.152 23/02/14,22:07:00,12,09,1, 11.8,1,1, 4.964, 10409.662, 307.111, 52736.871 23/02/14,22:07:00,13,09,1, 11.8,1,1, 4.964, 10418.588, 310.029, 52757.655 23/02/14,22:07:00,14,09,1, 11.8,1,1, 4.964, 10418.172, 307.477, 52740.000 23/02/14,22:07:00,15,09,1, 11.8,1,1, 4.964, 10410.241, 308.044, 52744.444 23/02/14,22:07:00,16,09,1, 11.8,1,1, 4.964, 10421.796, 309.546, 52755.403 23/02/14,22:07:00,17,09,1, 11.8,1,1, 4.964, 10412.846, 306.683, 52734.725 23/02/14,22:07:00,18,09,1, 11.8,1,1, 4.964, 10413.394, 309.235, 52752.454 23/02/14,22:07:00,19,09,1, 11.8,1,1, 4.964, 10421.170, 308.649, 52747.794 23/02/14,22:07:01,00,09,1, 11.9,1,1, 4.962, 10421.166, 308.649, 52747.794 23/02/14,22:07:01,01,09,1, 11.9,1,1, 4.962, 10411.681, 306.608, 52734.485 23/02/14,22:07:01,02,09,1, 11.9,1,1, 4.962, 10414.163, 309.493, 52753.713 23/02/14,22:07:01,03,09,1, 11.9,1,1, 4.962, 10420.533, 308.438, 52746.290 23/02/14,22:07:01,04,09,1, 11.9,1,1, 4.962, 10409.358, 307.300, 52738.266 23/02/14,22:07:01,05,09,1, 11.9,1,1, 4.962, 10419.379, 310.023, 52757.587 23/02/14,22:07:01,06,09,1, 11.9,1,1, 4.962, 10416.884, 307.197, 52738.570 23/02/14,22:07:01,07,09,1, 11.9,1,1, 4.962, 10410.600, 308.250, 52746.081 23/02/14,22:07:01,08,09,1, 11.9,1,1, 4.962, 10421.618, 309.296, 52753.770 23/02/14,22:07:01,09,09,1, 11.9,1,1, 4.962, 10411.626, 306.710, 52734.674 23/02/14,22:07:01,10,09,1, 11.9,1,1, 4.962, 10414.176, 309.431, 52753.712 23/02/14,22:07:01,11,09,1, 11.9,1,1, 4.962, 10420.434, 308.446, 52746.042 23/02/14,22:07:01,12,09,1, 11.9,1,1, 4.962, 10409.386, 307.361, 52738.542 23/02/14,22:07:01,13,09,1, 11.9,1,1, 4.962, 10419.396, 309.964, 52757.544 23/02/14,22:07:01,14,09,1, 11.9,1,1, 4.962, 10416.757, 307.232, 52738.362 23/02/14,22:07:01,15,09,1, 11.9,1,1, 4.962, 10410.597, 308.296, 52746.262 23/02/14,22:07:01,16,09,1, 11.9,1,1, 4.962, 10421.541, 309.311, 52753.535 23/02/14,22:07:01,17,09,1, 11.9,1,1, 4.962, 10411.519, 306.727, 52734.641 23/02/14,22:07:01,18,09,1, 11.9,1,1, 4.962, 10414.283, 309.507, 52753.889 23/02/14,22:07:01,19,09,1, 11.9,1,1, 4.962, 10420.296, 308.435, 52745.859 23/02/14,22:07:02,00,09,1, 11.9,1,1, 4.960, 10420.290, 308.435, 52745.859 23/02/14,22:07:02,01,09,1, 11.9,1,1, 4.960, 10410.185, 306.676, 52734.422 23/02/14,22:07:02,02,09,1, 11.9,1,1, 4.960, 10415.250, 309.758, 52755.658 23/02/14,22:07:02,03,09,1, 11.9,1,1, 4.960, 10419.674, 308.065, 52743.857 23/02/14,22:07:02,04,09,1, 11.9,1,1, 4.960, 10408.929, 307.510, 52740.082 23/02/14,22:07:02,05,09,1, 11.9,1,1, 4.960, 10420.319, 309.903, 52757.740 23/02/14,22:07:02,06,09,1, 11.9,1,1, 4.960, 10415.117, 306.831, 52736.399 23/02/14,22:07:02,07,09,1, 11.9,1,1, 4.960, 10410.842, 308.516, 52748.426 23/02/14,22:07:02,08,09,1, 11.9,1,1, 4.960, 10421.528, 309.056, 52751.990 23/02/14,22:07:02,09,09,1, 11.9,1,1, 4.960, 10410.060, 306.681, 52734.489 23/02/14,22:07:02,10,09,1, 11.9,1,1, 4.960, 10415.384, 309.788, 52755.849 23/02/14,22:07:02,11,09,1, 11.9,1,1, 4.960, 10419.606, 308.043, 52743.606 23/02/14,22:07:02,12,09,1, 11.9,1,1, 4.960, 10408.964, 307.541, 52740.227 23/02/14,22:07:02,13,09,1, 11.9,1,1, 4.960, 10420.400, 309.920, 52757.623 23/02/14,22:07:02,14,09,1, 11.9,1,1, 4.960, 10415.021, 306.815, 52736.257 23/02/14,22:07:02,15,09,1, 11.9,1,1, 4.960, 10410.868, 308.545, 52748.581 23/02/14,22:07:02,16,09,1, 11.9,1,1, 4.960, 10421.474, 309.089, 52751.831 23/02/14,22:07:02,17,09,1, 11.9,1,1, 4.960, 10410.007, 306.699, 52734.509 23/02/14,22:07:02,18,09,1, 11.9,1,1, 4.960, 10415.462, 309.799, 52755.935 23/02/14,22:07:02,19,09,1, 11.9,1,1, 4.960, 10419.455, 308.009, 52743.413 23/02/14,22:07:03,00,09,1, 11.9,1,1, 4.959, 10419.447, 308.009, 52743.413 23/02/14,22:07:03,01,09,1, 11.9,1,1, 4.959, 10409.291, 306.739, 52735.095 23/02/14,22:07:03,02,09,1, 11.9,1,1, 4.959, 10416.215, 309.875, 52756.590 23/02/14,22:07:03,03,09,1, 11.9,1,1, 4.959, 10418.644, 307.718, 52741.945 23/02/14,22:07:03,04,09,1, 11.9,1,1, 4.959, 10408.928, 307.622, 52741.731 23/02/14,22:07:03,05,09,1, 11.9,1,1, 4.959, 10420.619, 309.695, 52756.757 23/02/14,22:07:03,06,09,1, 11.9,1,1, 4.959, 10413.746, 306.678, 52735.492 23/02/14,22:07:03,07,09,1, 11.9,1,1, 4.959, 10411.332, 308.719, 52749.873 23/02/14,22:07:03,08,09,1, 11.9,1,1, 4.959, 10420.903, 308.828, 52750.154 23/02/14,22:07:03,09,09,1, 11.9,1,1, 4.959, 10409.306, 306.786, 52735.209 23/02/14,22:07:03,10,09,1, 11.9,1,1, 4.959, 10416.292, 309.882, 52756.517 23/02/14,22:07:03,11,09,1, 11.9,1,1, 4.959, 10418.563, 307.715, 52741.904 23/02/14,22:07:03,12,09,1, 11.9,1,1, 4.959, 10409.026, 307.728, 52741.920 23/02/14,22:07:03,13,09,1, 11.9,1,1, 4.959, 10420.638, 309.677, 52756.705 23/02/14,22:07:03,14,09,1, 11.9,1,1, 4.959, 10413.593, 306.680, 52735.360 23/02/14,22:07:03,15,09,1, 11.9,1,1, 4.959, 10411.365, 308.713, 52750.074 23/02/14,22:07:03,16,09,1, 11.9,1,1, 4.959, 10420.894, 308.818, 52749.990 23/02/14,22:07:03,17,09,1, 11.9,1,1, 4.959, 10409.249, 306.839, 52735.295 23/02/14,22:07:03,18,09,1, 11.9,1,1, 4.959, 10416.349, 309.900, 52756.622 23/02/14,22:07:03,19,09,1, 11.9,1,1, 4.959, 10418.451, 307.715, 52741.733 23/02/14,22:07:04,00,09,1, 11.9,1,1, 4.959, 10418.446, 307.715, 52741.733 23/02/14,22:07:04,01,09,1, 11.9,1,1, 4.959, 10413.449, 308.078, 52744.960 23/02/14,22:07:04,02,09,1, 11.9,1,1, 4.959, 10415.558, 308.510, 52747.621 23/02/14,22:07:04,03,09,1, 11.9,1,1, 4.959, 10414.800, 308.348, 52744.696 23/02/14,22:07:04,04,09,1, 11.9,1,1, 4.959, 10414.413, 308.100, 52746.724 23/02/14,22:07:04,05,09,1, 11.9,1,1, 4.959, 10415.969, 308.314, 52746.827 23/02/14,22:07:04,06,09,1, 11.9,1,1, 4.959, 10413.846, 307.952, 52744.112 23/02/14,22:07:04,07,09,1, 11.9,1,1, 4.959, 10414.635, 308.115, 52747.091 23/02/14,22:07:04,08,09,1, 11.9,1,1, 4.959, 10415.013, 308.329, 52745.055 23/02/14,22:07:04,09,09,1, 11.9,1,1, 4.959, 10413.425, 308.102, 52745.046 23/02/14,22:07:04,10,09,1, 11.9,1,1, 4.959, 10415.520, 308.514, 52747.686 23/02/14,22:07:04,11,09,1, 11.9,1,1, 4.959, 10414.748, 308.344, 52744.720 23/02/14,22:07:04,12,09,1, 11.9,1,1, 4.959, 10414.330, 308.068, 52746.742 23/02/14,22:07:04,13,09,1, 11.9,1,1, 4.959, 10415.927, 308.307, 52746.824 23/02/14,22:07:04,14,09,1, 11.9,1,1, 4.959, 10413.799, 307.962, 52744.020 23/02/14,22:07:04,15,09,1, 11.9,1,1, 4.959, 10414.593, 308.115, 52747.054 23/02/14,22:07:04,16,09,1, 11.9,1,1, 4.959, 10414.997, 308.367, 52745.050 23/02/14,22:07:04,17,09,1, 11.9,1,1, 4.959, 10413.456, 308.090, 52745.002 23/02/14,22:07:04,18,09,1, 11.9,1,1, 4.959, 10415.542, 308.483, 52747.728 23/02/14,22:07:04,19,09,1, 11.9,1,1, 4.959, 10414.784, 308.282, 52744.727 23/02/14,22:07:05,00,09,1, 11.9,1,1, 4.959, 10414.783, 308.282, 52744.727 23/02/14,22:07:05,01,09,1, 11.9,1,1, 4.959, 10413.293, 308.090, 52745.220 23/02/14,22:07:05,02,09,1, 11.9,1,1, 4.959, 10415.490, 308.452, 52747.579 23/02/14,22:07:05,03,09,1, 11.9,1,1, 4.959, 10414.438, 308.191, 52744.470 23/02/14,22:07:05,04,09,1, 11.9,1,1, 4.959, 10414.249, 307.975, 52746.846 23/02/14,22:07:05,05,09,1, 11.9,1,1, 4.959, 10415.501, 308.220, 52746.250 23/02/14,22:07:05,06,09,1, 11.9,1,1, 4.959, 10413.433, 307.878, 52744.111 23/02/14,22:07:05,07,09,1, 11.9,1,1, 4.959, 10414.399, 308.060, 52746.886 23/02/14,22:07:05,08,09,1, 11.9,1,1, 4.959, 10414.589, 308.285, 52744.892 23/02/14,22:07:05,09,09,1, 11.9,1,1, 4.959, 10413.401, 308.043, 52745.378 23/02/14,22:07:05,10,09,1, 11.9,1,1, 4.959, 10415.421, 308.384, 52747.489 23/02/14,22:07:05,11,09,1, 11.9,1,1, 4.959, 10414.417, 308.191, 52744.620 23/02/14,22:07:05,12,09,1, 11.9,1,1, 4.959, 10414.278, 307.981, 52746.790 23/02/14,22:07:05,13,09,1, 11.9,1,1, 4.959, 10415.380, 308.167, 52746.256 23/02/14,22:07:05,14,09,1, 11.9,1,1, 4.959, 10413.428, 307.916, 52744.131 23/02/14,22:07:05,15,09,1, 11.9,1,1, 4.959, 10414.409, 308.090, 52747.011 23/02/14,22:07:05,16,09,1, 11.9,1,1, 4.959, 10414.559, 308.272, 52744.860 23/02/14,22:07:05,17,09,1, 11.9,1,1, 4.959, 10413.370, 308.094, 52745.424 23/02/14,22:07:05,18,09,1, 11.9,1,1, 4.959, 10415.411, 308.318, 52747.455 23/02/14,22:07:05,19,09,1, 11.9,1,1, 4.959, 10414.396, 308.197, 52744.556 23/02/14,22:07:06,00,09,1, 11.9,1,1, 4.961, 10414.391, 308.197, 52744.556 23/02/14,22:07:06,01,09,1, 11.9,1,1, 4.961, 10413.214, 308.077, 52745.603 23/02/14,22:07:06,02,09,1, 11.9,1,1, 4.961, 10415.392, 308.313, 52747.468 23/02/14,22:07:06,03,09,1, 11.9,1,1, 4.961, 10414.047, 308.030, 52744.344 23/02/14,22:07:06,04,09,1, 11.9,1,1, 4.961, 10414.048, 307.921, 52746.915 23/02/14,22:07:06,05,09,1, 11.9,1,1, 4.961, 10415.118, 308.077, 52745.824 23/02/14,22:07:06,06,09,1, 11.9,1,1, 4.961, 10412.930, 307.799, 52744.017 23/02/14,22:07:06,07,09,1, 11.9,1,1, 4.961, 10414.329, 308.144, 52747.151 23/02/14,22:07:06,08,09,1, 11.9,1,1, 4.961, 10414.232, 308.163, 52744.543 23/02/14,22:07:06,09,09,1, 11.9,1,1, 4.961, 10413.268, 308.057, 52745.655 23/02/14,22:07:06,10,09,1, 11.9,1,1, 4.961, 10415.364, 308.344, 52747.467 23/02/14,22:07:06,11,09,1, 11.9,1,1, 4.961, 10414.009, 308.015, 52744.265 23/02/14,22:07:06,12,09,1, 11.9,1,1, 4.961, 10414.004, 307.895, 52746.796 23/02/14,22:07:06,13,09,1, 11.9,1,1, 4.961, 10415.082, 308.043, 52745.788 23/02/14,22:07:06,14,09,1, 11.9,1,1, 4.961, 10412.945, 307.749, 52744.056 23/02/14,22:07:06,15,09,1, 11.9,1,1, 4.961, 10414.295, 308.138, 52747.105 23/02/14,22:07:06,16,09,1, 11.9,1,1, 4.961, 10414.246, 308.200, 52744.564 23/02/14,22:07:06,17,09,1, 11.9,1,1, 4.961, 10413.283, 308.017, 52745.598 23/02/14,22:07:06,18,09,1, 11.9,1,1, 4.961, 10415.396, 308.297, 52747.436 23/02/14,22:07:06,19,09,1, 11.9,1,1, 4.961, 10413.914, 307.985, 52744.248 23/02/14,22:07:07,00,09,1, 11.9,1,1, 4.956, 10413.907, 307.985, 52744.248 23/02/14,22:07:07,01,09,1, 11.9,1,1, 4.956, 10412.826, 307.949, 52745.771 23/02/14,22:07:07,02,09,1, 11.9,1,1, 4.956, 10415.534, 308.295, 52747.729 23/02/14,22:07:07,03,09,1, 11.9,1,1, 4.956, 10413.501, 307.854, 52743.516 23/02/14,22:07:07,04,09,1, 11.9,1,1, 4.956, 10413.711, 307.892, 52747.178 23/02/14,22:07:07,05,09,1, 11.9,1,1, 4.956, 10414.904, 308.072, 52745.437 23/02/14,22:07:07,06,09,1, 11.9,1,1, 4.956, 10412.431, 307.724, 52743.635 23/02/14,22:07:07,07,09,1, 11.9,1,1, 4.956, 10414.284, 308.145, 52747.528 23/02/14,22:07:07,08,09,1, 11.9,1,1, 4.956, 10414.051, 308.121, 52744.170 23/02/14,22:07:07,09,09,1, 11.9,1,1, 4.956, 10412.929, 307.935, 52745.692 23/02/14,22:07:07,10,09,1, 11.9,1,1, 4.956, 10415.408, 308.307, 52747.620 23/02/14,22:07:07,11,09,1, 11.9,1,1, 4.956, 10413.480, 307.822, 52743.634 23/02/14,22:07:07,12,09,1, 11.9,1,1, 4.956, 10413.735, 307.843, 52747.082 23/02/14,22:07:07,13,09,1, 11.9,1,1, 4.956, 10414.824, 308.017, 52745.475 23/02/14,22:07:07,14,09,1, 11.9,1,1, 4.956, 10412.317, 307.742, 52743.647 23/02/14,22:07:07,15,09,1, 11.9,1,1, 4.956, 10414.283, 308.123, 52747.642 23/02/14,22:07:07,16,09,1, 11.9,1,1, 4.956, 10414.030, 308.118, 52744.118 23/02/14,22:07:07,17,09,1, 11.9,1,1, 4.956, 10412.874, 307.975, 52745.792 23/02/14,22:07:07,18,09,1, 11.9,1,1, 4.956, 10415.414, 308.261, 52747.588 23/02/14,22:07:07,19,09,1, 11.9,1,1, 4.956, 10413.412, 307.767, 52743.598 23/02/14,22:07:08,00,09,1, 11.9,1,1, 4.959, 10413.406, 307.767, 52743.598 23/02/14,22:07:08,01,09,1, 11.9,1,1, 4.959, 10412.202, 307.806, 52745.018 23/02/14,22:07:08,02,09,1, 11.9,1,1, 4.959, 10415.493, 308.314, 52748.430 23/02/14,22:07:08,03,09,1, 11.9,1,1, 4.959, 10413.256, 307.607, 52742.759 23/02/14,22:07:08,04,09,1, 11.9,1,1, 4.959, 10412.950, 307.780, 52746.917 23/02/14,22:07:08,05,09,1, 11.9,1,1, 4.959, 10415.043, 308.062, 52745.945 23/02/14,22:07:08,06,09,1, 11.9,1,1, 4.959, 10411.695, 307.540, 52742.637 23/02/14,22:07:08,07,09,1, 11.9,1,1, 4.959, 10413.982, 308.308, 52748.376 23/02/14,22:07:08,08,09,1, 11.9,1,1, 4.959, 10414.001, 307.854, 52742.504 23/02/14,22:07:08,09,09,1, 11.9,1,1, 4.959, 10412.298, 307.963, 52746.162 23/02/14,22:07:08,10,09,1, 11.9,1,1, 4.959, 10415.941, 308.248, 52748.009 23/02/14,22:07:08,11,09,1, 11.9,1,1, 4.959, 10412.419, 307.473, 52742.072 23/02/14,22:07:08,12,09,1, 11.9,1,1, 4.959, 10413.496, 308.012, 52748.286 23/02/14,22:07:08,13,09,1, 11.9,1,1, 4.959, 10414.899, 307.856, 52744.732 23/02/14,22:07:08,14,09,1, 11.9,1,1, 4.959, 10411.243, 307.591, 52743.115 23/02/14,22:07:08,15,09,1, 11.9,1,1, 4.959, 10414.815, 308.337, 52749.046 23/02/14,22:07:08,16,09,1, 11.9,1,1, 4.959, 10413.677, 307.887, 52742.932 23/02/14,22:07:08,17,09,1, 11.9,1,1, 4.959, 10412.258, 307.941, 52746.397 23/02/14,22:07:08,18,09,1, 11.9,1,1, 4.959, 10415.953, 308.224, 52748.012 23/02/14,22:07:08,19,09,1, 11.9,1,1, 4.959, 10412.347, 307.448, 52742.125 23/02/14,22:07:09,00,09,1, 11.9,1,1, 4.958, 10412.346, 307.448, 52742.125 23/02/14,22:07:09,01,09,1, 11.9,1,1, 4.958, 10411.938, 307.954, 52746.627 23/02/14,22:07:09,02,09,1, 11.9,1,1, 4.958, 10416.017, 308.186, 52747.968 23/02/14,22:07:09,03,09,1, 11.9,1,1, 4.958, 10411.741, 307.338, 52741.410 23/02/14,22:07:09,04,09,1, 11.9,1,1, 4.958, 10413.322, 308.040, 52748.688 23/02/14,22:07:09,05,09,1, 11.9,1,1, 4.958, 10414.515, 307.795, 52744.080 23/02/14,22:07:09,06,09,1, 11.9,1,1, 4.958, 10411.196, 307.510, 52742.479 23/02/14,22:07:09,07,09,1, 11.9,1,1, 4.958, 10414.084, 308.334, 52748.839 23/02/14,22:07:09,08,09,1, 11.9,1,1, 4.958, 10413.913, 307.914, 52743.582 23/02/14,22:07:09,09,09,1, 11.9,1,1, 4.958, 10411.815, 307.752, 52745.370 23/02/14,22:07:09,10,09,1, 11.9,1,1, 4.958, 10415.499, 308.266, 52748.485 23/02/14,22:07:09,11,09,1, 11.9,1,1, 4.958, 10412.464, 307.371, 52741.995 23/02/14,22:07:09,12,09,1, 11.9,1,1, 4.958, 10412.676, 307.874, 52747.502 23/02/14,22:07:09,13,09,1, 11.9,1,1, 4.958, 10414.727, 307.978, 52745.555 23/02/14,22:07:09,14,09,1, 11.9,1,1, 4.958, 10411.092, 307.506, 52742.537 23/02/14,22:07:09,15,09,1, 11.9,1,1, 4.958, 10414.102, 308.334, 52748.919 23/02/14,22:07:09,16,09,1, 11.9,1,1, 4.958, 10413.941, 307.893, 52743.604 23/02/14,22:07:09,17,09,1, 11.9,1,1, 4.958, 10411.777, 307.748, 52745.415 23/02/14,22:07:09,18,09,1, 11.9,1,1, 4.958, 10415.488, 308.257, 52748.561 23/02/14,22:07:09,19,09,1, 11.9,1,1, 4.958, 10412.508, 307.365, 52742.082 23/02/14,22:07:10,00,08,1, 11.8,1,1, 4.958, 10412.505, 307.365, 52742.082 23/02/14,22:07:10,01,08,1, 11.8,1,1, 4.958, 10411.540, 307.699, 52745.421 23/02/14,22:07:10,02,08,1, 11.8,1,1, 4.958, 10415.358, 308.215, 52748.253 23/02/14,22:07:10,03,08,1, 11.8,1,1, 4.958, 10412.051, 307.301, 52741.760 23/02/14,22:07:10,04,08,1, 11.8,1,1, 4.958, 10412.412, 307.890, 52747.509 23/02/14,22:07:10,05,08,1, 11.8,1,1, 4.958, 10414.519, 307.932, 52745.240 23/02/14,22:07:10,06,08,1, 11.8,1,1, 4.958, 10410.740, 307.500, 52742.492 23/02/14,22:07:10,07,08,1, 11.8,1,1, 4.958, 10414.030, 308.356, 52749.023 23/02/14,22:07:10,08,08,1, 11.8,1,1, 4.958, 10413.608, 307.783, 52743.261 23/02/14,22:07:10,09,08,1, 11.8,1,1, 4.958, 10411.501, 307.723, 52745.501 23/02/14,22:07:10,10,08,1, 11.8,1,1, 4.958, 10415.320, 308.228, 52748.293 23/02/14,22:07:10,11,08,1, 11.8,1,1, 4.958, 10411.984, 307.296, 52741.739 23/02/14,22:07:10,12,08,1, 11.8,1,1, 4.958, 10412.398, 307.863, 52747.470 23/02/14,22:07:10,13,08,1, 11.8,1,1, 4.958, 10414.473, 307.951, 52745.269 23/02/14,22:07:10,14,08,1, 11.8,1,1, 4.958, 10410.690, 307.411, 52742.444 23/02/14,22:07:10,15,08,1, 11.8,1,1, 4.958, 10414.005, 308.328, 52748.992 23/02/14,22:07:10,16,08,1, 11.8,1,1, 4.958, 10413.590, 307.767, 52743.230 23/02/14,22:07:10,17,08,1, 11.8,1,1, 4.958, 10411.513, 307.666, 52745.492 23/02/14,22:07:10,18,08,1, 11.8,1,1, 4.958, 10415.318, 308.170, 52748.221 23/02/14,22:07:10,19,08,1, 11.8,1,1, 4.958, 10411.911, 307.284, 52741.742 23/02/14,22:07:11,00,09,1, 11.9,1,1, 4.959, 10411.904, 307.284, 52741.742 23/02/14,22:07:11,01,09,1, 11.9,1,1, 4.959, 10411.361, 307.614, 52745.630 23/02/14,22:07:11,02,09,1, 11.9,1,1, 4.959, 10415.023, 308.124, 52748.069 23/02/14,22:07:11,03,09,1, 11.9,1,1, 4.959, 10411.568, 307.270, 52741.587 23/02/14,22:07:11,04,09,1, 11.9,1,1, 4.959, 10412.254, 307.855, 52747.497 23/02/14,22:07:11,05,09,1, 11.9,1,1, 4.959, 10414.090, 307.939, 52744.927 23/02/14,22:07:11,06,09,1, 11.9,1,1, 4.959, 10410.535, 307.444, 52742.653 23/02/14,22:07:11,07,09,1, 11.9,1,1, 4.959, 10413.765, 308.287, 52748.743 23/02/14,22:07:11,08,09,1, 11.9,1,1, 4.959, 10413.252, 307.724, 52743.220 23/02/14,22:07:11,09,09,1, 11.9,1,1, 4.959, 10411.343, 307.624, 52745.548 23/02/14,22:07:11,10,09,1, 11.9,1,1, 4.959, 10414.906, 308.094, 52747.827 23/02/14,22:07:11,11,09,1, 11.9,1,1, 4.959, 10411.650, 307.252, 52741.732 23/02/14,22:07:11,12,09,1, 11.9,1,1, 4.959, 10412.166, 307.845, 52747.403 23/02/14,22:07:11,13,09,1, 11.9,1,1, 4.959, 10414.026, 307.886, 52744.979 23/02/14,22:07:11,14,09,1, 11.9,1,1, 4.959, 10410.493, 307.421, 52742.650 23/02/14,22:07:11,15,09,1, 11.9,1,1, 4.959, 10413.833, 308.305, 52748.855 23/02/14,22:07:11,16,09,1, 11.9,1,1, 4.959, 10413.144, 307.682, 52743.116 23/02/14,22:07:11,17,09,1, 11.9,1,1, 4.959, 10411.328, 307.649, 52745.550 23/02/14,22:07:11,18,09,1, 11.9,1,1, 4.959, 10414.870, 308.096, 52747.860 23/02/14,22:07:11,19,09,1, 11.9,1,1, 4.959, 10411.481, 307.262, 52741.607 23/02/14,22:07:12,00,09,1, 11.9,1,1, 4.964, 10411.478, 307.262, 52741.607 23/02/14,22:07:12,01,09,1, 11.9,1,1, 4.964, 10410.339, 307.624, 52745.302 23/02/14,22:07:12,02,09,1, 11.9,1,1, 4.964, 10415.463, 308.158, 52748.799 23/02/14,22:07:12,03,09,1, 11.9,1,1, 4.964, 10410.748, 306.953, 52740.227 23/02/14,22:07:12,04,09,1, 11.9,1,1, 4.964, 10411.693, 307.943, 52748.316 23/02/14,22:07:12,05,09,1, 11.9,1,1, 4.964, 10414.464, 307.849, 52745.035 23/02/14,22:07:12,06,09,1, 11.9,1,1, 4.964, 10409.324, 307.240, 52741.562 23/02/14,22:07:12,07,09,1, 11.9,1,1, 4.964, 10414.026, 308.533, 52750.327 23/02/14,22:07:12,08,09,1, 11.9,1,1, 4.964, 10413.182, 307.422, 52742.031 23/02/14,22:07:12,09,09,1, 11.9,1,1, 4.964, 10410.390, 307.599, 52745.395 23/02/14,22:07:12,10,09,1, 11.9,1,1, 4.964, 10415.401, 308.143, 52748.827 23/02/14,22:07:12,11,09,1, 11.9,1,1, 4.964, 10410.743, 306.927, 52739.999 23/02/14,22:07:12,12,09,1, 11.9,1,1, 4.964, 10411.583, 307.967, 52748.279 23/02/14,22:07:12,13,09,1, 11.9,1,1, 4.964, 10414.482, 307.926, 52745.077 23/02/14,22:07:12,14,09,1, 11.9,1,1, 4.964, 10409.340, 307.214, 52741.394 23/02/14,22:07:12,15,09,1, 11.9,1,1, 4.964, 10414.005, 308.455, 52750.462 23/02/14,22:07:12,16,09,1, 11.9,1,1, 4.964, 10413.157, 307.442, 52742.046 23/02/14,22:07:12,17,09,1, 11.9,1,1, 4.964, 10410.248, 307.514, 52745.271 23/02/14,22:07:12,18,09,1, 11.9,1,1, 4.964, 10415.393, 308.199, 52748.969 23/02/14,22:07:12,19,09,1, 11.9,1,1, 4.964, 10410.725, 306.961, 52739.934 23/02/14,22:07:13,00,09,1, 11.9,1,1, 4.958, 10410.719, 306.961, 52739.934 23/02/14,22:07:13,01,09,1, 11.9,1,1, 4.958, 10410.162, 307.516, 52745.470 23/02/14,22:07:13,02,09,1, 11.9,1,1, 4.958, 10415.136, 308.111, 52748.523 23/02/14,22:07:13,03,09,1, 11.9,1,1, 4.958, 10410.303, 306.877, 52739.846 23/02/14,22:07:13,04,09,1, 11.9,1,1, 4.958, 10411.472, 307.941, 52748.330 23/02/14,22:07:13,05,09,1, 11.9,1,1, 4.958, 10414.050, 307.837, 52744.731 23/02/14,22:07:13,06,09,1, 11.9,1,1, 4.958, 10409.247, 307.257, 52741.779 23/02/14,22:07:13,07,09,1, 11.9,1,1, 4.958, 10413.836, 308.442, 52750.113 23/02/14,22:07:13,08,09,1, 11.9,1,1, 4.958, 10412.799, 307.446, 52741.918 23/02/14,22:07:13,09,09,1, 11.9,1,1, 4.958, 10410.183, 307.539, 52745.384 23/02/14,22:07:13,10,09,1, 11.9,1,1, 4.958, 10414.981, 308.112, 52748.426 23/02/14,22:07:13,11,09,1, 11.9,1,1, 4.958, 10410.325, 306.890, 52739.921 23/02/14,22:07:13,12,09,1, 11.9,1,1, 4.958, 10411.406, 307.986, 52748.301 23/02/14,22:07:13,13,09,1, 11.9,1,1, 4.958, 10414.064, 307.771, 52744.755 23/02/14,22:07:13,14,09,1, 11.9,1,1, 4.958, 10409.165, 307.250, 52741.706 23/02/14,22:07:13,15,09,1, 11.9,1,1, 4.958, 10413.896, 308.446, 52750.226 23/02/14,22:07:13,16,09,1, 11.9,1,1, 4.958, 10412.730, 307.328, 52741.797 23/02/14,22:07:13,17,09,1, 11.9,1,1, 4.958, 10410.169, 307.581, 52745.451 23/02/14,22:07:13,18,09,1, 11.9,1,1, 4.958, 10415.001, 308.120, 52748.438 23/02/14,22:07:13,19,09,1, 11.9,1,1, 4.958, 10410.297, 306.926, 52739.880 23/02/14,22:07:14,00,09,1, 11.9,1,1, 4.959, 10410.293, 306.926, 52739.880 23/02/14,22:07:14,01,09,1, 11.9,1,1, 4.959, 10410.510, 307.633, 52746.347 23/02/14,22:07:14,02,09,1, 11.9,1,1, 4.959, 10414.436, 307.957, 52747.135 23/02/14,22:07:14,03,09,1, 11.9,1,1, 4.959, 10409.747, 307.002, 52740.550 23/02/14,22:07:14,04,09,1, 11.9,1,1, 4.959, 10411.757, 308.036, 52748.524 23/02/14,22:07:14,05,09,1, 11.9,1,1, 4.959, 10413.087, 307.710, 52743.694 23/02/14,22:07:14,06,09,1, 11.9,1,1, 4.959, 10409.196, 307.378, 52742.924 23/02/14,22:07:14,07,09,1, 11.9,1,1, 4.959, 10413.859, 308.348, 52749.545 23/02/14,22:07:14,08,09,1, 11.9,1,1, 4.959, 10411.806, 307.371, 52741.566 23/02/14,22:07:14,09,09,1, 11.9,1,1, 4.959, 10410.476, 307.621, 52746.354 23/02/14,22:07:14,10,09,1, 11.9,1,1, 4.959, 10414.356, 307.905, 52747.090 23/02/14,22:07:14,11,09,1, 11.9,1,1, 4.959, 10409.713, 307.023, 52740.606 23/02/14,22:07:14,12,09,1, 11.9,1,1, 4.959, 10411.723, 307.981, 52748.453 23/02/14,22:07:14,13,09,1, 11.9,1,1, 4.959, 10413.083, 307.698, 52743.731 23/02/14,22:07:14,14,09,1, 11.9,1,1, 4.959, 10409.215, 307.440, 52742.917 23/02/14,22:07:14,15,09,1, 11.9,1,1, 4.959, 10413.821, 308.331, 52749.462 23/02/14,22:07:14,16,09,1, 11.9,1,1, 4.959, 10411.818, 307.420, 52741.694 23/02/14,22:07:14,17,09,1, 11.9,1,1, 4.959, 10410.442, 307.588, 52746.365 23/02/14,22:07:14,18,09,1, 11.9,1,1, 4.959, 10414.311, 307.918, 52747.090 23/02/14,22:07:14,19,09,1, 11.9,1,1, 4.959, 10409.685, 307.040, 52740.556 23/02/14,22:07:15,00,09,1, 11.9,1,1, 4.955, 10409.684, 307.040, 52740.556 23/02/14,22:07:15,01,09,1, 11.9,1,1, 4.955, 10410.248, 307.566, 52746.379 23/02/14,22:07:15,02,09,1, 11.9,1,1, 4.955, 10413.975, 307.924, 52746.708 23/02/14,22:07:15,03,09,1, 11.9,1,1, 4.955, 10409.303, 307.053, 52740.498 23/02/14,22:07:15,04,09,1, 11.9,1,1, 4.955, 10411.575, 308.038, 52748.472 23/02/14,22:07:15,05,09,1, 11.9,1,1, 4.955, 10412.684, 307.734, 52743.397 23/02/14,22:07:15,06,09,1, 11.9,1,1, 4.955, 10409.100, 307.473, 52743.122 23/02/14,22:07:15,07,09,1, 11.9,1,1, 4.955, 10413.594, 308.266, 52749.196 23/02/14,22:07:15,08,09,1, 11.9,1,1, 4.955, 10411.428, 307.305, 52741.397 23/02/14,22:07:15,09,09,1, 11.9,1,1, 4.955, 10410.271, 307.627, 52746.296 23/02/14,22:07:15,10,09,1, 11.9,1,1, 4.955, 10413.892, 307.868, 52746.650 23/02/14,22:07:15,11,09,1, 11.9,1,1, 4.955, 10409.321, 307.094, 52740.582 23/02/14,22:07:15,12,09,1, 11.9,1,1, 4.955, 10411.494, 308.028, 52748.367 23/02/14,22:07:15,13,09,1, 11.9,1,1, 4.955, 10412.646, 307.703, 52743.360 23/02/14,22:07:15,14,09,1, 11.9,1,1, 4.955, 10409.073, 307.478, 52743.131 23/02/14,22:07:15,15,09,1, 11.9,1,1, 4.955, 10413.656, 308.307, 52749.226 23/02/14,22:07:15,16,09,1, 11.9,1,1, 4.955, 10411.385, 307.287, 52741.434 23/02/14,22:07:15,17,09,1, 11.9,1,1, 4.955, 10410.286, 307.637, 52746.305 23/02/14,22:07:15,18,09,1, 11.9,1,1, 4.955, 10413.863, 307.891, 52746.541 23/02/14,22:07:15,19,09,1, 11.9,1,1, 4.955, 10409.244, 307.022, 52740.563 23/02/14,22:07:16,00,08,1, 11.9,1,1, 4.961, 10409.242, 307.022, 52740.563 23/02/14,22:07:16,01,08,1, 11.9,1,1, 4.961, 10410.107, 307.699, 52746.578 23/02/14,22:07:16,02,08,1, 11.9,1,1, 4.961, 10413.561, 307.835, 52746.190 23/02/14,22:07:16,03,08,1, 11.9,1,1, 4.961, 10408.859, 307.087, 52740.487 23/02/14,22:07:16,04,08,1, 11.9,1,1, 4.961, 10411.433, 308.108, 52748.555 23/02/14,22:07:16,05,08,1, 11.9,1,1, 4.961, 10412.278, 307.698, 52743.045 23/02/14,22:07:16,06,08,1, 11.9,1,1, 4.961, 10408.801, 307.451, 52743.379 23/02/14,22:07:16,07,08,1, 11.9,1,1, 4.961, 10413.557, 308.293, 52749.166 23/02/14,22:07:16,08,08,1, 11.9,1,1, 4.961, 10410.840, 307.269, 52741.016 23/02/14,22:07:16,09,08,1, 11.9,1,1, 4.961, 10410.070, 307.662, 52746.609 23/02/14,22:07:16,10,08,1, 11.9,1,1, 4.961, 10413.524, 307.828, 52746.169 23/02/14,22:07:16,11,08,1, 11.9,1,1, 4.961, 10408.778, 307.108, 52740.492 23/02/14,22:07:16,12,08,1, 11.9,1,1, 4.961, 10411.473, 308.149, 52748.608 23/02/14,22:07:16,13,08,1, 11.9,1,1, 4.961, 10412.247, 307.708, 52742.996 23/02/14,22:07:16,14,08,1, 11.9,1,1, 4.961, 10408.763, 307.508, 52743.458 23/02/14,22:07:16,15,08,1, 11.9,1,1, 4.961, 10413.548, 308.270, 52749.091 23/02/14,22:07:16,16,08,1, 11.9,1,1, 4.961, 10410.819, 307.244, 52740.940 23/02/14,22:07:16,17,08,1, 11.9,1,1, 4.961, 10410.046, 307.681, 52746.642 23/02/14,22:07:16,18,08,1, 11.9,1,1, 4.961, 10413.476, 307.834, 52746.054 23/02/14,22:07:16,19,08,1, 11.9,1,1, 4.961, 10408.663, 307.093, 52740.474 23/02/14,22:07:17,00,09,1, 11.8,1,1, 4.961, 10408.658, 307.093, 52740.474 23/02/14,22:07:17,01,09,1, 11.8,1,1, 4.961, 10410.359, 307.861, 52747.906 23/02/14,22:07:17,02,09,1, 11.8,1,1, 4.961, 10413.097, 307.714, 52744.668 23/02/14,22:07:17,03,09,1, 11.8,1,1, 4.961, 10407.885, 307.231, 52740.848 23/02/14,22:07:17,04,09,1, 11.8,1,1, 4.961, 10412.051, 308.279, 52749.289 23/02/14,22:07:17,05,09,1, 11.8,1,1, 4.961, 10411.346, 307.570, 52741.626 23/02/14,22:07:17,06,09,1, 11.8,1,1, 4.961, 10408.824, 307.712, 52744.847 23/02/14,22:07:17,07,09,1, 11.8,1,1, 4.961, 10413.685, 308.238, 52748.443 23/02/14,22:07:17,08,09,1, 11.8,1,1, 4.961, 10409.711, 307.156, 52740.205 23/02/14,22:07:17,09,09,1, 11.8,1,1, 4.961, 10410.342, 307.935, 52747.789 23/02/14,22:07:17,10,09,1, 11.8,1,1, 4.961, 10412.934, 307.733, 52744.630 23/02/14,22:07:17,11,09,1, 11.8,1,1, 4.961, 10407.956, 307.248, 52740.900 23/02/14,22:07:17,12,09,1, 11.8,1,1, 4.961, 10411.989, 308.296, 52749.165 23/02/14,22:07:17,13,09,1, 11.8,1,1, 4.961, 10411.354, 307.600, 52741.646 23/02/14,22:07:17,14,09,1, 11.8,1,1, 4.961, 10408.733, 307.755, 52744.791 23/02/14,22:07:17,15,09,1, 11.8,1,1, 4.961, 10413.714, 308.255, 52748.448 23/02/14,22:07:17,16,09,1, 11.8,1,1, 4.961, 10409.661, 307.155, 52740.194 23/02/14,22:07:17,17,09,1, 11.8,1,1, 4.961, 10410.331, 307.882, 52747.838 23/02/14,22:07:17,18,09,1, 11.8,1,1, 4.961, 10412.946, 307.751, 52744.571 23/02/14,22:07:17,19,09,1, 11.8,1,1, 4.961, 10407.861, 307.236, 52740.897 23/02/14,22:07:18,00,09,1, 11.9,1,1, 4.966, 10407.857, 307.236, 52740.897 23/02/14,22:07:18,01,09,1, 11.9,1,1, 4.966, 10410.757, 308.189, 52749.271 23/02/14,22:07:18,02,09,1, 11.9,1,1, 4.966, 10412.398, 307.548, 52742.894 23/02/14,22:07:18,03,09,1, 11.9,1,1, 4.966, 10407.108, 307.427, 52741.527 23/02/14,22:07:18,04,09,1, 11.9,1,1, 4.966, 10412.741, 308.442, 52749.825 23/02/14,22:07:18,05,09,1, 11.9,1,1, 4.966, 10410.322, 307.403, 52739.963 23/02/14,22:07:18,06,09,1, 11.9,1,1, 4.966, 10408.729, 307.979, 52746.324 23/02/14,22:07:18,07,09,1, 11.9,1,1, 4.966, 10413.996, 308.116, 52747.650 23/02/14,22:07:18,08,09,1, 11.9,1,1, 4.966, 10408.378, 307.120, 52739.364 23/02/14,22:07:18,09,09,1, 11.9,1,1, 4.966, 10410.743, 308.170, 52749.239 23/02/14,22:07:18,10,09,1, 11.9,1,1, 4.966, 10412.373, 307.603, 52742.917 23/02/14,22:07:18,11,09,1, 11.9,1,1, 4.966, 10407.099, 307.460, 52741.601 23/02/14,22:07:18,12,09,1, 11.9,1,1, 4.966, 10412.720, 308.465, 52749.810 23/02/14,22:07:18,13,09,1, 11.9,1,1, 4.966, 10410.273, 307.431, 52740.001 23/02/14,22:07:18,14,09,1, 11.9,1,1, 4.966, 10408.722, 307.985, 52746.458 23/02/14,22:07:18,15,09,1, 11.9,1,1, 4.966, 10413.892, 308.136, 52747.686 23/02/14,22:07:18,16,09,1, 11.9,1,1, 4.966, 10408.325, 307.153, 52739.523 23/02/14,22:07:18,17,09,1, 11.9,1,1, 4.966, 10410.782, 308.119, 52749.223 23/02/14,22:07:18,18,09,1, 11.9,1,1, 4.966, 10412.256, 307.598, 52742.926 23/02/14,22:07:18,19,09,1, 11.9,1,1, 4.966, 10407.066, 307.457, 52741.681 23/02/14,22:07:19,00,09,1, 12.0,1,1, 4.958, 10407.064, 307.457, 52741.681 23/02/14,22:07:19,01,09,1, 12.0,1,1, 4.958, 10410.729, 308.214, 52749.442 23/02/14,22:07:19,02,09,1, 12.0,1,1, 4.958, 10411.767, 307.607, 52742.296 23/02/14,22:07:19,03,09,1, 12.0,1,1, 4.958, 10406.878, 307.617, 52742.225 23/02/14,22:07:19,04,09,1, 12.0,1,1, 4.958, 10412.780, 308.557, 52749.838 23/02/14,22:07:19,05,09,1, 12.0,1,1, 4.958, 10409.735, 307.432, 52739.766 23/02/14,22:07:19,06,09,1, 12.0,1,1, 4.958, 10408.845, 308.099, 52747.019 23/02/14,22:07:19,07,09,1, 12.0,1,1, 4.958, 10413.525, 308.045, 52746.903 23/02/14,22:07:19,08,09,1, 12.0,1,1, 4.958, 10407.737, 307.198, 52739.492 23/02/14,22:07:19,09,09,1, 12.0,1,1, 4.958, 10410.706, 308.285, 52749.310 23/02/14,22:07:19,10,09,1, 12.0,1,1, 4.958, 10411.607, 307.630, 52742.243 23/02/14,22:07:19,11,09,1, 12.0,1,1, 4.958, 10406.880, 307.644, 52742.300 23/02/14,22:07:19,12,09,1, 12.0,1,1, 4.958, 10412.754, 308.533, 52749.745 23/02/14,22:07:19,13,09,1, 12.0,1,1, 4.958, 10409.722, 307.427, 52739.922 23/02/14,22:07:19,14,09,1, 12.0,1,1, 4.958, 10408.861, 308.070, 52746.958 23/02/14,22:07:19,15,09,1, 12.0,1,1, 4.958, 10413.471, 308.091, 52746.810 23/02/14,22:07:19,16,09,1, 12.0,1,1, 4.958, 10407.679, 307.156, 52739.550 23/02/14,22:07:19,17,09,1, 12.0,1,1, 4.958, 10410.702, 308.291, 52749.412 23/02/14,22:07:19,18,09,1, 12.0,1,1, 4.958, 10411.553, 307.640, 52742.244 23/02/14,22:07:19,19,09,1, 12.0,1,1, 4.958, 10406.933, 307.676, 52742.368 23/02/14,22:07:20,00,09,1, 11.8,1,1, 4.962, 10406.930, 307.676, 52742.368 23/02/14,22:07:20,01,09,1, 11.8,1,1, 4.962, 10410.705, 308.402, 52749.448 23/02/14,22:07:20,02,09,1, 11.8,1,1, 4.962, 10411.048, 307.702, 52741.559 23/02/14,22:07:20,03,09,1, 11.8,1,1, 4.962, 10406.722, 307.813, 52742.944 23/02/14,22:07:20,04,09,1, 11.8,1,1, 4.962, 10412.836, 308.583, 52749.540 23/02/14,22:07:20,05,09,1, 11.8,1,1, 4.962, 10409.063, 307.453, 52739.412 23/02/14,22:07:20,06,09,1, 11.8,1,1, 4.962, 10408.825, 308.160, 52747.495 23/02/14,22:07:20,07,09,1, 11.8,1,1, 4.962, 10413.091, 308.041, 52745.981 23/02/14,22:07:20,08,09,1, 11.8,1,1, 4.962, 10406.970, 307.287, 52739.416 23/02/14,22:07:20,09,09,1, 11.8,1,1, 4.962, 10410.719, 308.429, 52749.530 23/02/14,22:07:20,10,09,1, 11.8,1,1, 4.962, 10410.938, 307.714, 52741.395 23/02/14,22:07:20,11,09,1, 11.8,1,1, 4.962, 10406.704, 307.852, 52742.981 23/02/14,22:07:20,12,09,1, 11.8,1,1, 4.962, 10412.797, 308.605, 52749.439 23/02/14,22:07:20,13,09,1, 11.8,1,1, 4.962, 10408.987, 307.494, 52739.424 23/02/14,22:07:20,14,09,1, 11.8,1,1, 4.962, 10408.836, 308.217, 52747.609 23/02/14,22:07:20,15,09,1, 11.8,1,1, 4.962, 10412.992, 308.039, 52745.952 23/02/14,22:07:20,16,09,1, 11.8,1,1, 4.962, 10406.878, 307.321, 52739.444 23/02/14,22:07:20,17,09,1, 11.8,1,1, 4.962, 10410.692, 308.462, 52749.569 23/02/14,22:07:20,18,09,1, 11.8,1,1, 4.962, 10410.804, 307.659, 52741.319 23/02/14,22:07:20,19,09,1, 11.8,1,1, 4.962, 10406.668, 307.864, 52743.078 23/02/14,22:07:21,00,09,1, 11.8,1,1, 4.961, 10406.663, 307.864, 52743.078 23/02/14,22:07:21,01,09,1, 11.8,1,1, 4.961, 10410.751, 308.607, 52749.653 23/02/14,22:07:21,02,09,1, 11.8,1,1, 4.961, 10410.308, 307.758, 52740.870 23/02/14,22:07:21,03,09,1, 11.8,1,1, 4.961, 10406.708, 308.070, 52743.874 23/02/14,22:07:21,04,09,1, 11.8,1,1, 4.961, 10412.729, 308.677, 52749.063 23/02/14,22:07:21,05,09,1, 11.8,1,1, 4.961, 10408.385, 307.573, 52739.357 23/02/14,22:07:21,06,09,1, 11.8,1,1, 4.961, 10408.955, 308.338, 52747.969 23/02/14,22:07:21,07,09,1, 11.8,1,1, 4.961, 10412.319, 308.050, 52744.896 23/02/14,22:07:21,08,09,1, 11.8,1,1, 4.961, 10406.395, 307.439, 52739.886 23/02/14,22:07:21,09,09,1, 11.8,1,1, 4.961, 10410.783, 308.641, 52749.603 23/02/14,22:07:21,10,09,1, 11.8,1,1, 4.961, 10410.149, 307.788, 52740.836 23/02/14,22:07:21,11,09,1, 11.8,1,1, 4.961, 10406.728, 308.103, 52743.971 23/02/14,22:07:21,12,09,1, 11.8,1,1, 4.961, 10412.728, 308.628, 52748.973 23/02/14,22:07:21,13,09,1, 11.8,1,1, 4.961, 10408.325, 307.498, 52739.313 23/02/14,22:07:21,14,09,1, 11.8,1,1, 4.961, 10408.953, 308.340, 52748.031 23/02/14,22:07:21,15,09,1, 11.8,1,1, 4.961, 10412.286, 308.052, 52744.786 23/02/14,22:07:21,16,09,1, 11.8,1,1, 4.961, 10406.303, 307.452, 52739.889 23/02/14,22:07:21,17,09,1, 11.8,1,1, 4.961, 10410.761, 308.613, 52749.498 23/02/14,22:07:21,18,09,1, 11.8,1,1, 4.961, 10410.121, 307.805, 52740.756 23/02/14,22:07:21,19,09,1, 11.8,1,1, 4.961, 10406.833, 308.104, 52744.093 23/02/14,22:07:22,00,09,1, 11.9,1,1, 4.961, 10406.830, 308.104, 52744.093 23/02/14,22:07:22,01,09,1, 11.9,1,1, 4.961, 10410.904, 308.804, 52749.630 23/02/14,22:07:22,02,09,1, 11.9,1,1, 4.961, 10409.514, 307.795, 52740.182 23/02/14,22:07:22,03,09,1, 11.9,1,1, 4.961, 10406.826, 308.259, 52744.816 23/02/14,22:07:22,04,09,1, 11.9,1,1, 4.961, 10412.619, 308.665, 52748.268 23/02/14,22:07:22,05,09,1, 11.9,1,1, 4.961, 10407.471, 307.515, 52738.889 23/02/14,22:07:22,06,09,1, 11.9,1,1, 4.961, 10408.926, 308.458, 52748.398 23/02/14,22:07:22,07,09,1, 11.9,1,1, 4.961, 10411.581, 308.077, 52743.627 23/02/14,22:07:22,08,09,1, 11.9,1,1, 4.961, 10405.736, 307.675, 52740.236 23/02/14,22:07:22,09,09,1, 11.9,1,1, 4.961, 10410.862, 308.776, 52749.714 23/02/14,22:07:22,10,09,1, 11.9,1,1, 4.961, 10409.423, 307.823, 52740.049 23/02/14,22:07:22,11,09,1, 11.9,1,1, 4.961, 10406.796, 308.305, 52744.926 23/02/14,22:07:22,12,09,1, 11.9,1,1, 4.961, 10412.624, 308.664, 52748.271 23/02/14,22:07:22,13,09,1, 11.9,1,1, 4.961, 10407.425, 307.485, 52738.878 23/02/14,22:07:22,14,09,1, 11.9,1,1, 4.961, 10408.960, 308.512, 52748.503 23/02/14,22:07:22,15,09,1, 11.9,1,1, 4.961, 10411.500, 307.999, 52743.495 23/02/14,22:07:22,16,09,1, 11.9,1,1, 4.961, 10405.726, 307.656, 52740.362 23/02/14,22:07:22,17,09,1, 11.9,1,1, 4.961, 10410.866, 308.789, 52749.609 23/02/14,22:07:22,18,09,1, 11.9,1,1, 4.961, 10409.330, 307.835, 52740.057 23/02/14,22:07:22,19,09,1, 11.9,1,1, 4.961, 10406.810, 308.298, 52745.097 23/02/14,22:07:23,00,08,1, 11.9,1,1, 4.959, 10406.805, 308.298, 52745.097 23/02/14,22:07:23,01,08,1, 11.9,1,1, 4.959, 10410.421, 308.856, 52749.035 23/02/14,22:07:23,02,08,1, 11.9,1,1, 4.959, 10409.205, 308.070, 52740.686 23/02/14,22:07:23,03,08,1, 11.9,1,1, 4.959, 10406.891, 308.325, 52744.960 23/02/14,22:07:23,04,08,1, 11.9,1,1, 4.959, 10411.955, 308.720, 52747.654 23/02/14,22:07:23,05,08,1, 11.9,1,1, 4.959, 10407.262, 307.662, 52739.590 23/02/14,22:07:23,06,08,1, 11.9,1,1, 4.959, 10408.544, 308.482, 52747.645 23/02/14,22:07:23,07,08,1, 11.9,1,1, 4.959, 10410.742, 308.278, 52743.514 23/02/14,22:07:23,08,08,1, 11.9,1,1, 4.959, 10405.823, 307.886, 52740.821 23/02/14,22:07:23,09,08,1, 11.9,1,1, 4.959, 10410.476, 308.945, 52749.033 23/02/14,22:07:23,10,08,1, 11.9,1,1, 4.959, 10409.107, 308.076, 52740.693 23/02/14,22:07:23,11,08,1, 11.9,1,1, 4.959, 10406.971, 308.275, 52745.043 23/02/14,22:07:23,12,08,1, 11.9,1,1, 4.959, 10411.887, 308.694, 52747.562 23/02/14,22:07:23,13,08,1, 11.9,1,1, 4.959, 10407.212, 307.641, 52739.486 23/02/14,22:07:23,14,08,1, 11.9,1,1, 4.959, 10408.518, 308.527, 52747.826 23/02/14,22:07:23,15,08,1, 11.9,1,1, 4.959, 10410.640, 308.272, 52743.398 23/02/14,22:07:23,16,08,1, 11.9,1,1, 4.959, 10405.741, 307.928, 52740.979 23/02/14,22:07:23,17,08,1, 11.9,1,1, 4.959, 10410.472, 308.932, 52749.031 23/02/14,22:07:23,18,08,1, 11.9,1,1, 4.959, 10409.061, 308.119, 52740.767 23/02/14,22:07:23,19,08,1, 11.9,1,1, 4.959, 10406.956, 308.376, 52745.133 23/02/14,22:07:24,00,09,1, 11.9,1,1, 4.957, 10406.955, 308.376, 52745.133 23/02/14,22:07:24,01,09,1, 11.9,1,1, 4.957, 10410.711, 309.047, 52749.004 23/02/14,22:07:24,02,09,1, 11.9,1,1, 4.957, 10408.441, 308.093, 52740.124 23/02/14,22:07:24,03,09,1, 11.9,1,1, 4.957, 10407.007, 308.476, 52745.806 23/02/14,22:07:24,04,09,1, 11.9,1,1, 4.957, 10411.566, 308.677, 52746.650 23/02/14,22:07:24,05,09,1, 11.9,1,1, 4.957, 10406.300, 307.732, 52739.283 23/02/14,22:07:24,06,09,1, 11.9,1,1, 4.957, 10408.565, 308.758, 52748.143 23/02/14,22:07:24,07,09,1, 11.9,1,1, 4.957, 10409.992, 308.317, 52742.392 23/02/14,22:07:24,08,09,1, 11.9,1,1, 4.957, 10405.451, 308.173, 52741.694 23/02/14,22:07:24,09,09,1, 11.9,1,1, 4.957, 10410.696, 309.084, 52749.056 23/02/14,22:07:24,10,09,1, 11.9,1,1, 4.957, 10408.350, 308.068, 52740.080 23/02/14,22:07:24,11,09,1, 11.9,1,1, 4.957, 10407.055, 308.522, 52745.915 23/02/14,22:07:24,12,09,1, 11.9,1,1, 4.957, 10411.487, 308.672, 52746.466 23/02/14,22:07:24,13,09,1, 11.9,1,1, 4.957, 10406.208, 307.753, 52739.187 23/02/14,22:07:24,14,09,1, 11.9,1,1, 4.957, 10408.644, 308.768, 52748.281 23/02/14,22:07:24,15,09,1, 11.9,1,1, 4.957, 10409.823, 308.271, 52742.269 23/02/14,22:07:24,16,09,1, 11.9,1,1, 4.957, 10405.408, 308.187, 52741.722 23/02/14,22:07:24,17,09,1, 11.9,1,1, 4.957, 10410.723, 309.096, 52749.046 23/02/14,22:07:24,18,09,1, 11.9,1,1, 4.957, 10408.221, 308.050, 52740.020 23/02/14,22:07:24,19,09,1, 11.9,1,1, 4.957, 10407.049, 308.542, 52745.990 23/02/14,22:07:25,00,09,1, 11.9,1,1, 4.960, 10407.047, 308.542, 52745.990 23/02/14,22:07:25,01,09,1, 11.9,1,1, 4.960, 10410.452, 309.106, 52748.142 23/02/14,22:07:25,02,09,1, 11.9,1,1, 4.960, 10407.699, 308.132, 52740.271 23/02/14,22:07:25,03,09,1, 11.9,1,1, 4.960, 10407.317, 308.579, 52746.255 23/02/14,22:07:25,04,09,1, 11.9,1,1, 4.960, 10410.510, 308.635, 52745.217 23/02/14,22:07:25,05,09,1, 11.9,1,1, 4.960, 10405.897, 307.962, 52740.152 23/02/14,22:07:25,06,09,1, 11.9,1,1, 4.960, 10408.516, 308.865, 52747.596 23/02/14,22:07:25,07,09,1, 11.9,1,1, 4.960, 10408.940, 308.469, 52742.032 23/02/14,22:07:25,08,09,1, 11.9,1,1, 4.960, 10405.767, 308.408, 52742.838 23/02/14,22:07:25,09,09,1, 11.9,1,1, 4.960, 10410.407, 309.089, 52748.044 23/02/14,22:07:25,10,09,1, 11.9,1,1, 4.960, 10407.675, 308.212, 52740.428 23/02/14,22:07:25,11,09,1, 11.9,1,1, 4.960, 10407.281, 308.551, 52746.160 23/02/14,22:07:25,12,09,1, 11.9,1,1, 4.960, 10410.438, 308.631, 52745.153 23/02/14,22:07:25,13,09,1, 11.9,1,1, 4.960, 10405.800, 308.016, 52740.108 23/02/14,22:07:25,14,09,1, 11.9,1,1, 4.960, 10408.562, 308.849, 52747.687 23/02/14,22:07:25,15,09,1, 11.9,1,1, 4.960, 10408.878, 308.471, 52741.899 23/02/14,22:07:25,16,09,1, 11.9,1,1, 4.960, 10405.785, 308.455, 52742.975 23/02/14,22:07:25,17,09,1, 11.9,1,1, 4.960, 10410.464, 309.073, 52748.030 23/02/14,22:07:25,18,09,1, 11.9,1,1, 4.960, 10407.585, 308.211, 52740.366 23/02/14,22:07:25,19,09,1, 11.9,1,1, 4.960, 10407.314, 308.620, 52746.245 23/02/14,22:07:26,00,08,1, 11.9,1,1, 4.960, 10407.306, 308.620, 52746.245 23/02/14,22:07:26,01,08,1, 11.9,1,1, 4.960, 10410.481, 309.137, 52747.609 23/02/14,22:07:26,02,08,1, 11.9,1,1, 4.960, 10406.878, 308.164, 52739.798 23/02/14,22:07:26,03,08,1, 11.9,1,1, 4.960, 10407.368, 308.855, 52747.368 23/02/14,22:07:26,04,08,1, 11.9,1,1, 4.960, 10409.826, 308.609, 52743.594 23/02/14,22:07:26,05,08,1, 11.9,1,1, 4.960, 10404.892, 308.181, 52740.373 23/02/14,22:07:26,06,08,1, 11.9,1,1, 4.960, 10409.064, 309.170, 52748.386 23/02/14,22:07:26,07,08,1, 11.9,1,1, 4.960, 10408.020, 308.496, 52740.649 23/02/14,22:07:26,08,08,1, 11.9,1,1, 4.960, 10405.746, 308.709, 52744.354 23/02/14,22:07:26,09,08,1, 11.9,1,1, 4.960, 10410.662, 309.129, 52747.377 23/02/14,22:07:26,10,08,1, 11.9,1,1, 4.960, 10406.476, 308.153, 52739.509 23/02/14,22:07:26,11,08,1, 11.9,1,1, 4.960, 10407.484, 308.830, 52747.235 23/02/14,22:07:26,12,08,1, 11.9,1,1, 4.960, 10409.721, 308.634, 52743.438 23/02/14,22:07:26,13,08,1, 11.9,1,1, 4.960, 10404.838, 308.235, 52740.471 23/02/14,22:07:26,14,08,1, 11.9,1,1, 4.960, 10409.043, 309.195, 52748.357 23/02/14,22:07:26,15,08,1, 11.9,1,1, 4.960, 10407.976, 308.502, 52740.586 23/02/14,22:07:26,16,08,1, 11.9,1,1, 4.960, 10405.764, 308.725, 52744.355 23/02/14,22:07:26,17,08,1, 11.9,1,1, 4.960, 10410.646, 309.101, 52747.351 23/02/14,22:07:26,18,08,1, 11.9,1,1, 4.960, 10406.337, 308.144, 52739.441 23/02/14,22:07:26,19,08,1, 11.9,1,1, 4.960, 10407.463, 308.844, 52747.332 23/02/14,22:07:27,00,09,1, 11.9,1,1, 4.958, 10407.456, 308.844, 52747.332 23/02/14,22:07:27,01,09,1, 11.9,1,1, 4.958, 10410.272, 309.162, 52746.777 23/02/14,22:07:27,02,09,1, 11.9,1,1, 4.958, 10405.946, 308.249, 52739.466 23/02/14,22:07:27,03,09,1, 11.9,1,1, 4.958, 10407.256, 308.999, 52747.009 23/02/14,22:07:27,04,09,1, 11.9,1,1, 4.958, 10409.039, 308.757, 52743.007 23/02/14,22:07:27,05,09,1, 11.9,1,1, 4.958, 10404.789, 308.481, 52741.039 23/02/14,22:07:27,06,09,1, 11.9,1,1, 4.958, 10408.873, 309.351, 52747.904 23/02/14,22:07:27,07,09,1, 11.9,1,1, 4.958, 10407.657, 308.650, 52740.741 23/02/14,22:07:27,08,09,1, 11.9,1,1, 4.958, 10405.934, 308.835, 52744.619 23/02/14,22:07:27,09,09,1, 11.9,1,1, 4.958, 10410.158, 309.124, 52746.603 23/02/14,22:07:27,10,09,1, 11.9,1,1, 4.958, 10405.960, 308.247, 52739.695 23/02/14,22:07:27,11,09,1, 11.9,1,1, 4.958, 10407.192, 308.989, 52746.808 23/02/14,22:07:27,12,09,1, 11.9,1,1, 4.958, 10408.909, 308.800, 52742.948 23/02/14,22:07:27,13,09,1, 11.9,1,1, 4.958, 10404.730, 308.517, 52741.072 23/02/14,22:07:27,14,09,1, 11.9,1,1, 4.958, 10408.859, 309.371, 52747.955 23/02/14,22:07:27,15,09,1, 11.9,1,1, 4.958, 10407.589, 308.660, 52740.765 23/02/14,22:07:27,16,09,1, 11.9,1,1, 4.958, 10405.912, 308.891, 52744.681 23/02/14,22:07:27,17,09,1, 11.9,1,1, 4.958, 10410.064, 309.139, 52746.534 23/02/14,22:07:27,18,09,1, 11.9,1,1, 4.958, 10405.849, 308.284, 52739.741 23/02/14,22:07:27,19,09,1, 11.9,1,1, 4.958, 10407.219, 308.998, 52746.917 23/02/14,22:07:28,00,08,1, 11.8,1,1, 4.957, 10407.214, 308.998, 52746.917 23/02/14,22:07:28,01,08,1, 11.8,1,1, 4.957, 10409.765, 309.160, 52745.799 23/02/14,22:07:28,02,08,1, 11.8,1,1, 4.957, 10405.108, 308.421, 52739.509 23/02/14,22:07:28,03,08,1, 11.8,1,1, 4.957, 10407.281, 309.231, 52747.341 23/02/14,22:07:28,04,08,1, 11.8,1,1, 4.957, 10408.176, 308.954, 52742.034 23/02/14,22:07:28,05,08,1, 11.8,1,1, 4.957, 10404.423, 308.775, 52741.728 23/02/14,22:07:28,06,08,1, 11.8,1,1, 4.957, 10409.136, 309.576, 52748.101 23/02/14,22:07:28,07,08,1, 11.8,1,1, 4.957, 10406.870, 308.691, 52740.135 23/02/14,22:07:28,08,08,1, 11.8,1,1, 4.957, 10405.939, 309.060, 52745.563 23/02/14,22:07:28,09,08,1, 11.8,1,1, 4.957, 10409.724, 309.232, 52745.760 23/02/14,22:07:28,10,08,1, 11.8,1,1, 4.957, 10405.014, 308.356, 52739.510 23/02/14,22:07:28,11,08,1, 11.8,1,1, 4.957, 10407.275, 309.275, 52747.415 23/02/14,22:07:28,12,08,1, 11.8,1,1, 4.957, 10408.147, 308.925, 52741.999 23/02/14,22:07:28,13,08,1, 11.8,1,1, 4.957, 10404.380, 308.818, 52741.927 23/02/14,22:07:28,14,08,1, 11.8,1,1, 4.957, 10409.135, 309.589, 52748.049 23/02/14,22:07:28,15,08,1, 11.8,1,1, 4.957, 10406.829, 308.813, 52740.886 23/02/14,22:07:28,16,08,1, 11.8,1,1, 4.957, 10406.100, 309.008, 52745.410 23/02/14,22:07:28,17,08,1, 11.8,1,1, 4.957, 10409.298, 309.153, 52745.276 23/02/14,22:07:28,18,08,1, 11.8,1,1, 4.957, 10405.184, 308.441, 52740.087 23/02/14,22:07:28,19,08,1, 11.8,1,1, 4.957, 10407.218, 309.211, 52746.806 23/02/14,22:07:29,00,09,1, 11.9,1,1, 4.962, 10407.214, 309.211, 52746.806 23/02/14,22:07:29,01,09,1, 11.9,1,1, 4.962, 10408.788, 309.262, 52744.496 23/02/14,22:07:29,02,09,1, 11.9,1,1, 4.962, 10404.671, 308.710, 52740.329 23/02/14,22:07:29,03,09,1, 11.9,1,1, 4.962, 10407.206, 309.480, 52746.898 23/02/14,22:07:29,04,09,1, 11.9,1,1, 4.962, 10407.376, 309.176, 52741.714 23/02/14,22:07:29,05,09,1, 11.9,1,1, 4.962, 10404.842, 309.113, 52743.155 23/02/14,22:07:29,06,09,1, 11.9,1,1, 4.962, 10408.770, 309.619, 52746.905 23/02/14,22:07:29,07,09,1, 11.9,1,1, 4.962, 10406.315, 308.922, 52740.584 23/02/14,22:07:29,08,09,1, 11.9,1,1, 4.962, 10406.180, 309.211, 52745.535 23/02/14,22:07:29,09,09,1, 11.9,1,1, 4.962, 10408.605, 309.287, 52744.262 23/02/14,22:07:29,10,09,1, 11.9,1,1, 4.962, 10404.556, 308.780, 52740.337 23/02/14,22:07:29,11,09,1, 11.9,1,1, 4.962, 10407.210, 309.535, 52746.830 23/02/14,22:07:29,12,09,1, 11.9,1,1, 4.962, 10407.309, 309.200, 52741.653 23/02/14,22:07:29,13,09,1, 11.9,1,1, 4.962, 10404.843, 309.190, 52743.054 23/02/14,22:07:29,14,09,1, 11.9,1,1, 4.962, 10408.867, 309.684, 52746.940 23/02/14,22:07:29,15,09,1, 11.9,1,1, 4.962, 10406.205, 308.940, 52740.468 23/02/14,22:07:29,16,09,1, 11.9,1,1, 4.962, 10406.123, 309.237, 52745.594 23/02/14,22:07:29,17,09,1, 11.9,1,1, 4.962, 10408.580, 309.316, 52744.226 23/02/14,22:07:29,18,09,1, 11.9,1,1, 4.962, 10404.533, 308.782, 52740.360 23/02/14,22:07:29,19,09,1, 11.9,1,1, 4.962, 10407.204, 309.543, 52746.855 23/02/14,22:07:30,00,08,1, 11.9,1,1, 4.959, 10407.197, 309.543, 52746.855 23/02/14,22:07:30,01,08,1, 11.9,1,1, 4.959, 10407.984, 309.413, 52743.347 23/02/14,22:07:30,02,08,1, 11.9,1,1, 4.959, 10404.070, 309.063, 52740.732 23/02/14,22:07:30,03,08,1, 11.9,1,1, 4.959, 10407.353, 309.873, 52747.111 23/02/14,22:07:30,04,08,1, 11.9,1,1, 4.959, 10406.693, 309.400, 52741.191 23/02/14,22:07:30,05,08,1, 11.9,1,1, 4.959, 10404.842, 309.409, 52743.935 23/02/14,22:07:30,06,08,1, 11.9,1,1, 4.959, 10408.803, 309.811, 52746.462 23/02/14,22:07:30,07,08,1, 11.9,1,1, 4.959, 10405.367, 309.012, 52739.925 23/02/14,22:07:30,08,08,1, 11.9,1,1, 4.959, 10406.145, 309.484, 52746.169 23/02/14,22:07:30,09,08,1, 11.9,1,1, 4.959, 10407.894, 309.457, 52743.246 23/02/14,22:07:30,10,08,1, 11.9,1,1, 4.959, 10403.991, 309.089, 52740.773 23/02/14,22:07:30,11,08,1, 11.9,1,1, 4.959, 10407.376, 309.869, 52747.142 23/02/14,22:07:30,12,08,1, 11.9,1,1, 4.959, 10406.643, 309.374, 52741.094 23/02/14,22:07:30,13,08,1, 11.9,1,1, 4.959, 10404.882, 309.413, 52744.039 23/02/14,22:07:30,14,08,1, 11.9,1,1, 4.959, 10408.815, 309.813, 52746.409 23/02/14,22:07:30,15,08,1, 11.9,1,1, 4.959, 10405.249, 308.968, 52740.003 23/02/14,22:07:30,16,08,1, 11.9,1,1, 4.959, 10406.091, 309.578, 52746.232 23/02/14,22:07:30,17,08,1, 11.9,1,1, 4.959, 10407.799, 309.445, 52743.031 23/02/14,22:07:30,18,08,1, 11.9,1,1, 4.959, 10403.883, 309.122, 52740.850 23/02/14,22:07:30,19,08,1, 11.9,1,1, 4.959, 10407.445, 309.946, 52747.231 23/02/14,22:07:31,00,09,1, 12.0,1,1, 4.960, 10407.439, 309.946, 52747.231 23/02/14,22:07:31,01,09,1, 12.0,1,1, 4.960, 10407.162, 309.634, 52742.333 23/02/14,22:07:31,02,09,1, 12.0,1,1, 4.960, 10403.686, 309.417, 52741.524 23/02/14,22:07:31,03,09,1, 12.0,1,1, 4.960, 10407.693, 310.120, 52747.280 23/02/14,22:07:31,04,09,1, 12.0,1,1, 4.960, 10406.067, 309.502, 52740.732 23/02/14,22:07:31,05,09,1, 12.0,1,1, 4.960, 10405.041, 309.690, 52744.935 23/02/14,22:07:31,06,09,1, 12.0,1,1, 4.960, 10408.316, 309.870, 52745.568 23/02/14,22:07:31,07,09,1, 12.0,1,1, 4.960, 10404.510, 309.121, 52740.082 23/02/14,22:07:31,08,09,1, 12.0,1,1, 4.960, 10405.998, 309.791, 52746.310 23/02/14,22:07:31,09,09,1, 12.0,1,1, 4.960, 10407.046, 309.692, 52742.368 23/02/14,22:07:31,10,09,1, 12.0,1,1, 4.960, 10403.768, 309.403, 52741.694 23/02/14,22:07:31,11,09,1, 12.0,1,1, 4.960, 10407.560, 310.123, 52747.123 23/02/14,22:07:31,12,09,1, 12.0,1,1, 4.960, 10406.025, 309.570, 52740.866 23/02/14,22:07:31,13,09,1, 12.0,1,1, 4.960, 10405.039, 309.668, 52744.828 23/02/14,22:07:31,14,09,1, 12.0,1,1, 4.960, 10408.307, 309.893, 52745.412 23/02/14,22:07:31,15,09,1, 12.0,1,1, 4.960, 10404.455, 309.222, 52740.029 23/02/14,22:07:31,16,09,1, 12.0,1,1, 4.960, 10406.004, 309.818, 52746.321 23/02/14,22:07:31,17,09,1, 12.0,1,1, 4.960, 10406.983, 309.675, 52742.300 23/02/14,22:07:31,18,09,1, 12.0,1,1, 4.960, 10403.713, 309.458, 52741.756 23/02/14,22:07:31,19,09,1, 12.0,1,1, 4.960, 10407.605, 310.190, 52747.087 23/02/14,22:07:32,00,09,1, 11.8,1,1, 4.962, 10407.598, 310.190, 52747.087 23/02/14,22:07:32,01,09,1, 11.8,1,1, 4.962, 10406.278, 309.915, 52741.812 23/02/14,22:07:32,02,09,1, 11.8,1,1, 4.962, 10403.962, 309.784, 52742.525 23/02/14,22:07:32,03,09,1, 11.8,1,1, 4.962, 10407.467, 310.271, 52746.440 23/02/14,22:07:32,04,09,1, 11.8,1,1, 4.962, 10405.410, 309.681, 52740.744 23/02/14,22:07:32,05,09,1, 11.8,1,1, 4.962, 10405.163, 309.870, 52745.160 23/02/14,22:07:32,06,09,1, 11.8,1,1, 4.962, 10407.466, 309.957, 52744.183 23/02/14,22:07:32,07,09,1, 11.8,1,1, 4.962, 10403.899, 309.452, 52740.374 23/02/14,22:07:32,08,09,1, 11.8,1,1, 4.962, 10405.993, 310.137, 52746.130 23/02/14,22:07:32,09,09,1, 11.8,1,1, 4.962, 10406.215, 309.921, 52741.769 23/02/14,22:07:32,10,09,1, 11.8,1,1, 4.962, 10403.961, 309.804, 52742.764 23/02/14,22:07:32,11,09,1, 11.8,1,1, 4.962, 10407.515, 310.375, 52746.497 23/02/14,22:07:32,12,09,1, 11.8,1,1, 4.962, 10405.382, 309.648, 52740.708 23/02/14,22:07:32,13,09,1, 11.8,1,1, 4.962, 10405.177, 309.867, 52745.163 23/02/14,22:07:32,14,09,1, 11.8,1,1, 4.962, 10407.388, 309.970, 52744.128 23/02/14,22:07:32,15,09,1, 11.8,1,1, 4.962, 10403.850, 309.522, 52740.493 23/02/14,22:07:32,16,09,1, 11.8,1,1, 4.962, 10405.906, 310.126, 52746.126 23/02/14,22:07:32,17,09,1, 11.8,1,1, 4.962, 10406.189, 309.983, 52741.763 23/02/14,22:07:32,18,09,1, 11.8,1,1, 4.962, 10403.944, 309.845, 52742.800 23/02/14,22:07:32,19,09,1, 11.8,1,1, 4.962, 10407.501, 310.329, 52746.421 23/02/14,22:07:33,00,09,1, 11.8,1,1, 4.961, 10407.498, 310.329, 52746.421 23/02/14,22:07:33,01,09,1, 11.8,1,1, 4.961, 10406.134, 310.372, 52742.505 23/02/14,22:07:33,02,09,1, 11.8,1,1, 4.961, 10403.998, 309.960, 52742.546 23/02/14,22:07:33,03,09,1, 11.8,1,1, 4.961, 10407.010, 310.527, 52746.186 23/02/14,22:07:33,04,09,1, 11.8,1,1, 4.961, 10405.351, 309.957, 52741.197 23/02/14,22:07:33,05,09,1, 11.8,1,1, 4.961, 10404.643, 309.952, 52744.193 23/02/14,22:07:33,06,09,1, 11.8,1,1, 4.961, 10406.626, 310.332, 52744.163 23/02/14,22:07:33,07,09,1, 11.8,1,1, 4.961, 10403.861, 309.789, 52740.702 23/02/14,22:07:33,08,09,1, 11.8,1,1, 4.961, 10405.371, 310.341, 52745.503 23/02/14,22:07:33,09,09,1, 11.8,1,1, 4.961, 10406.098, 310.373, 52742.525 23/02/14,22:07:33,10,09,1, 11.8,1,1, 4.961, 10404.006, 309.957, 52742.642 23/02/14,22:07:33,11,09,1, 11.8,1,1, 4.961, 10406.874, 310.557, 52746.121 23/02/14,22:07:33,12,09,1, 11.8,1,1, 4.961, 10405.250, 309.955, 52741.272 23/02/14,22:07:33,13,09,1, 11.8,1,1, 4.961, 10404.582, 309.992, 52744.283 23/02/14,22:07:33,14,09,1, 11.8,1,1, 4.961, 10406.595, 310.338, 52744.136 23/02/14,22:07:33,15,09,1, 11.8,1,1, 4.961, 10403.730, 309.775, 52740.658 23/02/14,22:07:33,16,09,1, 11.8,1,1, 4.961, 10405.424, 310.479, 52745.721 23/02/14,22:07:33,17,09,1, 11.8,1,1, 4.961, 10406.087, 310.329, 52742.493 23/02/14,22:07:33,18,09,1, 11.8,1,1, 4.961, 10404.029, 310.017, 52742.722 23/02/14,22:07:33,19,09,1, 11.8,1,1, 4.961, 10406.901, 310.593, 52746.134 23/02/14,22:07:34,00,08,1, 11.9,1,1, 4.965, 10406.897, 310.593, 52746.134 23/02/14,22:07:34,01,08,1, 11.9,1,1, 4.965, 10406.213, 310.395, 52741.807 23/02/14,22:07:34,02,08,1, 11.9,1,1, 4.965, 10403.076, 310.155, 52742.444 23/02/14,22:07:34,03,08,1, 11.9,1,1, 4.965, 10407.379, 310.899, 52747.146 23/02/14,22:07:34,04,08,1, 11.9,1,1, 4.965, 10404.414, 309.866, 52739.490 23/02/14,22:07:34,05,08,1, 11.9,1,1, 4.965, 10403.815, 310.400, 52744.961 23/02/14,22:07:34,06,08,1, 11.9,1,1, 4.965, 10406.959, 310.718, 52744.269 23/02/14,22:07:34,07,08,1, 11.9,1,1, 4.965, 10402.641, 309.858, 52739.516 23/02/14,22:07:34,08,08,1, 11.9,1,1, 4.965, 10405.608, 311.014, 52747.234 23/02/14,22:07:34,09,08,1, 11.9,1,1, 4.965, 10406.187, 310.399, 52741.711 23/02/14,22:07:34,10,08,1, 11.9,1,1, 4.965, 10403.045, 310.122, 52742.402 23/02/14,22:07:34,11,08,1, 11.9,1,1, 4.965, 10407.371, 310.959, 52747.143 23/02/14,22:07:34,12,08,1, 11.9,1,1, 4.965, 10404.384, 309.867, 52739.366 23/02/14,22:07:34,13,08,1, 11.9,1,1, 4.965, 10403.833, 310.438, 52744.957 23/02/14,22:07:34,14,08,1, 11.9,1,1, 4.965, 10406.908, 310.712, 52744.217 23/02/14,22:07:34,15,08,1, 11.9,1,1, 4.965, 10402.581, 309.914, 52739.473 23/02/14,22:07:34,16,08,1, 11.9,1,1, 4.965, 10405.626, 311.007, 52747.246 23/02/14,22:07:34,17,08,1, 11.9,1,1, 4.965, 10406.105, 310.475, 52741.609 23/02/14,22:07:34,18,08,1, 11.9,1,1, 4.965, 10403.018, 310.162, 52742.463 23/02/14,22:07:34,19,08,1, 11.9,1,1, 4.965, 10407.337, 310.938, 52746.952 23/02/14,22:07:35,00,08,1, 11.9,1,1, 4.962, 10407.331, 310.938, 52746.952 23/02/14,22:07:35,01,08,1, 11.9,1,1, 4.962, 10405.603, 310.497, 52741.039 23/02/14,22:07:35,02,08,1, 11.9,1,1, 4.962, 10402.901, 310.463, 52742.993 23/02/14,22:07:35,03,08,1, 11.9,1,1, 4.962, 10407.065, 311.060, 52746.328 23/02/14,22:07:35,04,08,1, 11.9,1,1, 4.962, 10403.444, 310.083, 52738.949 23/02/14,22:07:35,05,08,1, 11.9,1,1, 4.962, 10403.793, 310.780, 52745.314 23/02/14,22:07:35,06,08,1, 11.9,1,1, 4.962, 10406.398, 310.914, 52743.474 23/02/14,22:07:35,07,08,1, 11.9,1,1, 4.962, 10402.347, 310.224, 52740.088 23/02/14,22:07:35,08,08,1, 11.9,1,1, 4.962, 10405.810, 311.332, 52747.325 23/02/14,22:07:35,09,08,1, 11.9,1,1, 4.962, 10405.511, 310.587, 52741.063 23/02/14,22:07:35,10,08,1, 11.9,1,1, 4.962, 10402.943, 310.412, 52743.006 23/02/14,22:07:35,11,08,1, 11.9,1,1, 4.962, 10406.991, 311.104, 52746.343 23/02/14,22:07:35,12,08,1, 11.9,1,1, 4.962, 10403.423, 309.995, 52738.967 23/02/14,22:07:35,13,08,1, 11.9,1,1, 4.962, 10403.777, 310.888, 52745.409 23/02/14,22:07:35,14,08,1, 11.9,1,1, 4.962, 10406.268, 310.936, 52743.446 23/02/14,22:07:35,15,08,1, 11.9,1,1, 4.962, 10402.287, 310.310, 52740.147 23/02/14,22:07:35,16,08,1, 11.9,1,1, 4.962, 10405.847, 311.392, 52747.426 23/02/14,22:07:35,17,08,1, 11.9,1,1, 4.962, 10405.485, 310.577, 52741.055 23/02/14,22:07:35,18,08,1, 11.9,1,1, 4.962, 10402.927, 310.499, 52743.036 23/02/14,22:07:35,19,08,1, 11.9,1,1, 4.962, 10406.972, 311.179, 52746.338 23/02/14,22:07:36,00,08,1, 12.0,1,1, 4.958, 10406.964, 311.179, 52746.338 23/02/14,22:07:36,01,08,1, 12.0,1,1, 4.958, 10404.807, 310.674, 52740.241 23/02/14,22:07:36,02,08,1, 12.0,1,1, 4.958, 10402.787, 310.806, 52743.647 23/02/14,22:07:36,03,08,1, 12.0,1,1, 4.958, 10406.632, 311.354, 52745.595 23/02/14,22:07:36,04,08,1, 12.0,1,1, 4.958, 10402.523, 310.327, 52738.808 23/02/14,22:07:36,05,08,1, 12.0,1,1, 4.958, 10403.913, 311.325, 52746.107 23/02/14,22:07:36,06,08,1, 12.0,1,1, 4.958, 10405.898, 311.169, 52742.624 23/02/14,22:07:36,07,08,1, 12.0,1,1, 4.958, 10402.033, 310.644, 52740.858 23/02/14,22:07:36,08,08,1, 12.0,1,1, 4.958, 10406.158, 311.604, 52747.547 23/02/14,22:07:36,09,08,1, 12.0,1,1, 4.958, 10404.714, 310.685, 52740.259 23/02/14,22:07:36,10,08,1, 12.0,1,1, 4.958, 10402.755, 310.825, 52743.752 23/02/14,22:07:36,11,08,1, 12.0,1,1, 4.958, 10406.635, 311.335, 52745.496 23/02/14,22:07:36,12,08,1, 12.0,1,1, 4.958, 10402.461, 310.401, 52738.780 23/02/14,22:07:36,13,08,1, 12.0,1,1, 4.958, 10403.949, 311.347, 52746.127 23/02/14,22:07:36,14,08,1, 12.0,1,1, 4.958, 10405.835, 311.236, 52742.661 23/02/14,22:07:36,15,08,1, 12.0,1,1, 4.958, 10402.022, 310.675, 52740.853 23/02/14,22:07:36,16,08,1, 12.0,1,1, 4.958, 10406.147, 311.619, 52747.522 23/02/14,22:07:36,17,08,1, 12.0,1,1, 4.958, 10404.684, 310.695, 52740.199 23/02/14,22:07:36,18,08,1, 12.0,1,1, 4.958, 10402.751, 310.858, 52743.775 23/02/14,22:07:36,19,08,1, 12.0,1,1, 4.958, 10406.600, 311.383, 52745.475 23/02/14,22:07:37,00,08,1, 11.9,1,1, 4.960, 10406.597, 311.383, 52745.475 23/02/14,22:07:37,01,08,1, 11.9,1,1, 4.960, 10404.004, 310.808, 52739.719 23/02/14,22:07:37,02,08,1, 11.9,1,1, 4.960, 10402.630, 311.155, 52744.131 23/02/14,22:07:37,03,08,1, 11.9,1,1, 4.960, 10406.122, 311.562, 52744.731 23/02/14,22:07:37,04,08,1, 11.9,1,1, 4.960, 10401.940, 310.696, 52738.887 23/02/14,22:07:37,05,08,1, 11.9,1,1, 4.960, 10404.019, 311.699, 52746.351 23/02/14,22:07:37,06,08,1, 11.9,1,1, 4.960, 10405.363, 311.443, 52742.162 23/02/14,22:07:37,07,08,1, 11.9,1,1, 4.960, 10401.953, 310.915, 52741.436 23/02/14,22:07:37,08,08,1, 11.9,1,1, 4.960, 10406.079, 311.887, 52747.156 23/02/14,22:07:37,09,08,1, 11.9,1,1, 4.960, 10403.909, 310.831, 52739.685 23/02/14,22:07:37,10,08,1, 11.9,1,1, 4.960, 10402.621, 311.164, 52744.000 23/02/14,22:07:37,11,08,1, 11.9,1,1, 4.960, 10406.052, 311.617, 52744.633 23/02/14,22:07:37,12,08,1, 11.9,1,1, 4.960, 10401.871, 310.730, 52738.921 23/02/14,22:07:37,13,08,1, 11.9,1,1, 4.960, 10404.033, 311.773, 52746.450 23/02/14,22:07:37,14,08,1, 11.9,1,1, 4.960, 10405.292, 311.419, 52742.033 23/02/14,22:07:37,15,08,1, 11.9,1,1, 4.960, 10401.911, 310.993, 52741.527 23/02/14,22:07:37,16,08,1, 11.9,1,1, 4.960, 10406.069, 311.921, 52747.157 23/02/14,22:07:37,17,08,1, 11.9,1,1, 4.960, 10403.866, 310.898, 52739.648 23/02/14,22:07:37,18,08,1, 11.9,1,1, 4.960, 10402.572, 311.213, 52744.050 23/02/14,22:07:37,19,08,1, 11.9,1,1, 4.960, 10406.040, 311.657, 52744.607 23/02/14,22:07:38,00,07,1, 11.9,1,1, 4.958, 10406.038, 311.657, 52744.607 23/02/14,22:07:38,01,07,1, 11.9,1,1, 4.958, 10403.134, 311.062, 52739.123 23/02/14,22:07:38,02,07,1, 11.9,1,1, 4.958, 10402.537, 311.555, 52744.525 23/02/14,22:07:38,03,07,1, 11.9,1,1, 4.958, 10405.628, 311.881, 52743.960 23/02/14,22:07:38,04,07,1, 11.9,1,1, 4.958, 10401.340, 311.092, 52739.175 23/02/14,22:07:38,05,07,1, 11.9,1,1, 4.958, 10404.281, 312.110, 52746.856 23/02/14,22:07:38,06,07,1, 11.9,1,1, 4.958, 10404.855, 311.654, 52741.397 23/02/14,22:07:38,07,07,1, 11.9,1,1, 4.958, 10401.777, 311.312, 52742.098 23/02/14,22:07:38,08,07,1, 11.9,1,1, 4.958, 10405.999, 312.078, 52746.816 23/02/14,22:07:38,09,07,1, 11.9,1,1, 4.958, 10403.092, 311.074, 52739.207 23/02/14,22:07:38,10,07,1, 11.9,1,1, 4.958, 10402.476, 311.593, 52744.565 23/02/14,22:07:38,11,07,1, 11.9,1,1, 4.958, 10405.584, 311.913, 52743.980 23/02/14,22:07:38,12,07,1, 11.9,1,1, 4.958, 10401.338, 311.106, 52739.226 23/02/14,22:07:38,13,07,1, 11.9,1,1, 4.958, 10404.248, 312.160, 52746.895 23/02/14,22:07:38,14,07,1, 11.9,1,1, 4.958, 10404.807, 311.666, 52741.457 23/02/14,22:07:38,15,07,1, 11.9,1,1, 4.958, 10401.659, 311.400, 52742.065 23/02/14,22:07:38,16,07,1, 11.9,1,1, 4.958, 10406.007, 312.186, 52746.852 23/02/14,22:07:38,17,07,1, 11.9,1,1, 4.958, 10402.985, 311.040, 52739.064 23/02/14,22:07:38,18,07,1, 11.9,1,1, 4.958, 10402.476, 311.665, 52744.650 23/02/14,22:07:38,19,07,1, 11.9,1,1, 4.958, 10405.531, 311.909, 52743.920 23/02/14,22:07:39,00,08,1, 11.9,1,1, 4.959, 10405.529, 311.909, 52743.920 23/02/14,22:07:39,01,08,1, 11.9,1,1, 4.959, 10402.102, 311.236, 52738.228 23/02/14,22:07:39,02,08,1, 11.9,1,1, 4.959, 10402.422, 312.052, 52745.577 23/02/14,22:07:39,03,08,1, 11.9,1,1, 4.959, 10405.412, 312.119, 52743.146 23/02/14,22:07:39,04,08,1, 11.9,1,1, 4.959, 10400.639, 311.406, 52739.310 23/02/14,22:07:39,05,08,1, 11.9,1,1, 4.959, 10404.659, 312.648, 52747.630 23/02/14,22:07:39,06,08,1, 11.9,1,1, 4.959, 10404.332, 311.784, 52740.506 23/02/14,22:07:39,07,08,1, 11.9,1,1, 4.959, 10401.425, 311.674, 52742.614 23/02/14,22:07:39,08,08,1, 11.9,1,1, 4.959, 10406.003, 312.318, 52746.497 23/02/14,22:07:39,09,08,1, 11.9,1,1, 4.959, 10402.066, 311.239, 52738.259 23/02/14,22:07:39,10,08,1, 11.9,1,1, 4.959, 10402.429, 312.092, 52745.337 23/02/14,22:07:39,11,08,1, 11.9,1,1, 4.959, 10405.308, 312.138, 52743.162 23/02/14,22:07:39,12,08,1, 11.9,1,1, 4.959, 10400.661, 311.475, 52739.283 23/02/14,22:07:39,13,08,1, 11.9,1,1, 4.959, 10404.599, 312.591, 52747.540 23/02/14,22:07:39,14,08,1, 11.9,1,1, 4.959, 10404.228, 311.798, 52740.339 23/02/14,22:07:39,15,08,1, 11.9,1,1, 4.959, 10401.367, 311.748, 52742.667 23/02/14,22:07:39,16,08,1, 11.9,1,1, 4.959, 10405.972, 312.393, 52746.455 23/02/14,22:07:39,17,08,1, 11.9,1,1, 4.959, 10402.065, 311.292, 52738.229 23/02/14,22:07:39,18,08,1, 11.9,1,1, 4.959, 10402.409, 312.110, 52745.395 23/02/14,22:07:39,19,08,1, 11.9,1,1, 4.959, 10405.258, 312.175, 52743.088 23/02/14,22:07:40,00,08,1, 11.9,1,1, 4.959, 10405.253, 312.175, 52743.088 23/02/14,22:07:40,01,08,1, 11.9,1,1, 4.959, 10401.375, 311.598, 52738.792 23/02/14,22:07:40,02,08,1, 11.9,1,1, 4.959, 10402.834, 312.387, 52745.669 23/02/14,22:07:40,03,08,1, 11.9,1,1, 4.959, 10404.302, 312.266, 52741.815 23/02/14,22:07:40,04,08,1, 11.9,1,1, 4.959, 10400.748, 311.928, 52740.701 23/02/14,22:07:40,05,08,1, 11.9,1,1, 4.959, 10404.802, 312.798, 52746.850 23/02/14,22:07:40,06,08,1, 11.9,1,1, 4.959, 10403.250, 311.982, 52739.849 23/02/14,22:07:40,07,08,1, 11.9,1,1, 4.959, 10401.814, 312.088, 52743.771 23/02/14,22:07:40,08,08,1, 11.9,1,1, 4.959, 10405.367, 312.468, 52744.796 23/02/14,22:07:40,09,08,1, 11.9,1,1, 4.959, 10401.197, 311.606, 52738.659 23/02/14,22:07:40,10,08,1, 11.9,1,1, 4.959, 10402.840, 312.483, 52745.744 23/02/14,22:07:40,11,08,1, 11.9,1,1, 4.959, 10404.230, 312.310, 52741.710 23/02/14,22:07:40,12,08,1, 11.9,1,1, 4.959, 10400.697, 311.927, 52740.757 23/02/14,22:07:40,13,08,1, 11.9,1,1, 4.959, 10404.815, 312.830, 52746.813 23/02/14,22:07:40,14,08,1, 11.9,1,1, 4.959, 10403.165, 312.009, 52739.799 23/02/14,22:07:40,15,08,1, 11.9,1,1, 4.959, 10401.743, 312.118, 52743.749 23/02/14,22:07:40,16,08,1, 11.9,1,1, 4.959, 10405.358, 312.513, 52744.761 23/02/14,22:07:40,17,08,1, 11.9,1,1, 4.959, 10401.201, 311.650, 52738.685 23/02/14,22:07:40,18,08,1, 11.9,1,1, 4.959, 10402.869, 312.522, 52745.737 23/02/14,22:07:40,19,08,1, 11.9,1,1, 4.959, 10404.209, 312.377, 52741.724 23/02/14,22:07:41,00,07,1, 11.8,1,1, 4.959, 10404.202, 312.377, 52741.724 23/02/14,22:07:41,01,07,1, 11.8,1,1, 4.959, 10400.708, 311.926, 52738.740 23/02/14,22:07:41,02,07,1, 11.8,1,1, 4.959, 10402.817, 312.859, 52745.850 23/02/14,22:07:41,03,07,1, 11.8,1,1, 4.959, 10403.863, 312.608, 52741.325 23/02/14,22:07:41,04,07,1, 11.8,1,1, 4.959, 10400.683, 312.357, 52741.275 23/02/14,22:07:41,05,07,1, 11.8,1,1, 4.959, 10404.736, 313.043, 52746.610 23/02/14,22:07:41,06,07,1, 11.8,1,1, 4.959, 10402.739, 312.246, 52739.823 23/02/14,22:07:41,07,07,1, 11.8,1,1, 4.959, 10401.669, 312.400, 52743.894 23/02/14,22:07:41,08,07,1, 11.8,1,1, 4.959, 10404.776, 312.724, 52744.260 23/02/14,22:07:41,09,07,1, 11.8,1,1, 4.959, 10400.725, 311.988, 52738.951 23/02/14,22:07:41,10,07,1, 11.8,1,1, 4.959, 10402.801, 312.882, 52745.799 23/02/14,22:07:41,11,07,1, 11.8,1,1, 4.959, 10403.792, 312.643, 52741.493 23/02/14,22:07:41,12,07,1, 11.8,1,1, 4.959, 10400.743, 312.362, 52741.351 23/02/14,22:07:41,13,07,1, 11.8,1,1, 4.959, 10404.749, 313.081, 52746.555 23/02/14,22:07:41,14,07,1, 11.8,1,1, 4.959, 10402.682, 312.236, 52739.632 23/02/14,22:07:41,15,07,1, 11.8,1,1, 4.959, 10401.667, 312.479, 52744.021 23/02/14,22:07:41,16,07,1, 11.8,1,1, 4.959, 10404.756, 312.757, 52744.160 23/02/14,22:07:41,17,07,1, 11.8,1,1, 4.959, 10400.700, 312.056, 52738.971 23/02/14,22:07:41,18,07,1, 11.8,1,1, 4.959, 10402.789, 312.907, 52745.874 23/02/14,22:07:41,19,07,1, 11.8,1,1, 4.959, 10403.717, 312.684, 52741.454 23/02/14,22:07:42,00,07,1, 11.9,1,1, 4.958, 10403.709, 312.684, 52741.454 23/02/14,22:07:42,01,07,1, 11.9,1,1, 4.958, 10399.885, 312.249, 52738.364 23/02/14,22:07:42,02,07,1, 11.9,1,1, 4.958, 10402.983, 313.358, 52746.745 23/02/14,22:07:42,03,07,1, 11.9,1,1, 4.958, 10403.498, 312.846, 52740.661 23/02/14,22:07:42,04,07,1, 11.9,1,1, 4.958, 10400.140, 312.702, 52741.679 23/02/14,22:07:42,05,07,1, 11.9,1,1, 4.958, 10405.030, 313.488, 52746.983 23/02/14,22:07:42,06,07,1, 11.9,1,1, 4.958, 10401.883, 312.364, 52738.610 23/02/14,22:07:42,07,07,1, 11.9,1,1, 4.958, 10401.420, 312.875, 52744.716 23/02/14,22:07:42,08,07,1, 11.9,1,1, 4.958, 10404.688, 313.054, 52743.653 23/02/14,22:07:42,09,07,1, 11.9,1,1, 4.958, 10399.830, 312.363, 52738.437 23/02/14,22:07:42,10,07,1, 11.9,1,1, 4.958, 10402.953, 313.443, 52746.777 23/02/14,22:07:42,11,07,1, 11.9,1,1, 4.958, 10403.444, 312.873, 52740.595 23/02/14,22:07:42,12,07,1, 11.9,1,1, 4.958, 10400.176, 312.793, 52741.717 23/02/14,22:07:42,13,07,1, 11.9,1,1, 4.958, 10404.969, 313.469, 52746.883 23/02/14,22:07:42,14,07,1, 11.9,1,1, 4.958, 10401.845, 312.406, 52738.567 23/02/14,22:07:42,15,07,1, 11.9,1,1, 4.958, 10401.368, 312.959, 52744.749 23/02/14,22:07:42,16,07,1, 11.9,1,1, 4.958, 10404.640, 313.067, 52743.639 23/02/14,22:07:42,17,07,1, 11.9,1,1, 4.958, 10399.823, 312.394, 52738.404 23/02/14,22:07:42,18,07,1, 11.9,1,1, 4.958, 10402.957, 313.429, 52746.737 23/02/14,22:07:42,19,07,1, 11.9,1,1, 4.958, 10403.403, 312.956, 52740.580 23/02/14,22:07:43,00,07,1, 11.8,1,1, 4.957, 10403.401, 312.956, 52740.580 23/02/14,22:07:43,01,07,1, 11.8,1,1, 4.957, 10399.457, 312.706, 52738.711 23/02/14,22:07:43,02,07,1, 11.8,1,1, 4.957, 10403.021, 313.777, 52746.886 23/02/14,22:07:43,03,07,1, 11.8,1,1, 4.957, 10402.980, 313.103, 52740.209 23/02/14,22:07:43,04,07,1, 11.8,1,1, 4.957, 10400.112, 313.051, 52742.192 23/02/14,22:07:43,05,07,1, 11.8,1,1, 4.957, 10404.783, 313.696, 52746.400 23/02/14,22:07:43,06,07,1, 11.8,1,1, 4.957, 10401.286, 312.626, 52738.481 23/02/14,22:07:43,07,07,1, 11.8,1,1, 4.957, 10401.286, 313.264, 52744.954 23/02/14,22:07:43,08,07,1, 11.8,1,1, 4.957, 10404.126, 313.372, 52743.055 23/02/14,22:07:43,09,07,1, 11.8,1,1, 4.957, 10399.481, 312.760, 52738.799 23/02/14,22:07:43,10,07,1, 11.8,1,1, 4.957, 10403.040, 313.808, 52746.789 23/02/14,22:07:43,11,07,1, 11.8,1,1, 4.957, 10402.973, 313.184, 52740.218 23/02/14,22:07:43,12,07,1, 11.8,1,1, 4.957, 10400.134, 313.100, 52742.154 23/02/14,22:07:43,13,07,1, 11.8,1,1, 4.957, 10404.801, 313.781, 52746.394 23/02/14,22:07:43,14,07,1, 11.8,1,1, 4.957, 10401.163, 312.693, 52738.310 23/02/14,22:07:43,15,07,1, 11.8,1,1, 4.957, 10401.301, 313.322, 52744.895 23/02/14,22:07:43,16,07,1, 11.8,1,1, 4.957, 10404.119, 313.381, 52742.917 23/02/14,22:07:43,17,07,1, 11.8,1,1, 4.957, 10399.399, 312.777, 52738.830 23/02/14,22:07:43,18,07,1, 11.8,1,1, 4.957, 10403.020, 313.839, 52746.849 23/02/14,22:07:43,19,07,1, 11.8,1,1, 4.957, 10402.894, 313.169, 52740.116 23/02/14,22:07:44,00,07,1, 11.9,1,1, 4.959, 10402.892, 313.169, 52740.116 23/02/14,22:07:44,01,07,1, 11.9,1,1, 4.959, 10399.045, 313.061, 52739.158 23/02/14,22:07:44,02,07,1, 11.9,1,1, 4.959, 10403.191, 314.139, 52747.046 23/02/14,22:07:44,03,07,1, 11.9,1,1, 4.959, 10402.409, 313.336, 52739.557 23/02/14,22:07:44,04,07,1, 11.9,1,1, 4.959, 10400.048, 313.437, 52742.922 23/02/14,22:07:44,05,07,1, 11.9,1,1, 4.959, 10404.626, 313.917, 52745.905 23/02/14,22:07:44,06,07,1, 11.9,1,1, 4.959, 10400.489, 312.882, 52738.070 23/02/14,22:07:44,07,07,1, 11.9,1,1, 4.959, 10401.258, 313.662, 52745.425 23/02/14,22:07:44,08,07,1, 11.9,1,1, 4.959, 10403.636, 313.617, 52742.235 23/02/14,22:07:44,09,07,1, 11.9,1,1, 4.959, 10399.024, 313.125, 52739.203 23/02/14,22:07:44,10,07,1, 11.9,1,1, 4.959, 10403.137, 314.174, 52747.059 23/02/14,22:07:44,11,07,1, 11.9,1,1, 4.959, 10402.377, 313.404, 52739.592 23/02/14,22:07:44,12,07,1, 11.9,1,1, 4.959, 10400.027, 313.523, 52742.892 23/02/14,22:07:44,13,07,1, 11.9,1,1, 4.959, 10404.582, 313.931, 52745.859 23/02/14,22:07:44,14,07,1, 11.9,1,1, 4.959, 10400.375, 312.907, 52737.986 23/02/14,22:07:44,15,07,1, 11.9,1,1, 4.959, 10401.220, 313.730, 52745.465 23/02/14,22:07:44,16,07,1, 11.9,1,1, 4.959, 10403.607, 313.643, 52742.109 23/02/14,22:07:44,17,07,1, 11.9,1,1, 4.959, 10398.944, 313.149, 52739.222 23/02/14,22:07:44,18,07,1, 11.9,1,1, 4.959, 10403.156, 314.209, 52747.078 23/02/14,22:07:44,19,07,1, 11.9,1,1, 4.959, 10402.304, 313.413, 52739.548 23/02/14,22:07:45,00,07,1, 11.9,1,1, 4.961, 10402.299, 313.413, 52739.548 23/02/14,22:07:45,01,07,1, 11.9,1,1, 4.961, 10398.733, 313.483, 52739.476 23/02/14,22:07:45,02,07,1, 11.9,1,1, 4.961, 10403.231, 314.480, 52747.132 23/02/14,22:07:45,03,07,1, 11.9,1,1, 4.961, 10401.869, 313.625, 52739.263 23/02/14,22:07:45,04,07,1, 11.9,1,1, 4.961, 10399.882, 313.757, 52743.266 23/02/14,22:07:45,05,07,1, 11.9,1,1, 4.961, 10404.317, 314.210, 52745.335 23/02/14,22:07:45,06,07,1, 11.9,1,1, 4.961, 10399.905, 313.204, 52738.091 23/02/14,22:07:45,07,07,1, 11.9,1,1, 4.961, 10401.107, 314.066, 52745.479 23/02/14,22:07:45,08,07,1, 11.9,1,1, 4.961, 10403.080, 313.894, 52741.649 23/02/14,22:07:45,09,07,1, 11.9,1,1, 4.961, 10398.750, 313.558, 52739.621 23/02/14,22:07:45,10,07,1, 11.9,1,1, 4.961, 10403.145, 314.471, 52746.933 23/02/14,22:07:45,11,07,1, 11.9,1,1, 4.961, 10401.931, 313.689, 52739.353 23/02/14,22:07:45,12,07,1, 11.9,1,1, 4.961, 10399.923, 313.845, 52743.178 23/02/14,22:07:45,13,07,1, 11.9,1,1, 4.961, 10404.214, 314.196, 52745.313 23/02/14,22:07:45,14,07,1, 11.9,1,1, 4.961, 10399.873, 313.250, 52737.969 23/02/14,22:07:45,15,07,1, 11.9,1,1, 4.961, 10401.099, 314.096, 52745.477 23/02/14,22:07:45,16,07,1, 11.9,1,1, 4.961, 10403.065, 313.928, 52741.693 23/02/14,22:07:45,17,07,1, 11.9,1,1, 4.961, 10398.767, 313.576, 52739.597 23/02/14,22:07:45,18,07,1, 11.9,1,1, 4.961, 10403.126, 314.574, 52746.894 23/02/14,22:07:45,19,07,1, 11.9,1,1, 4.961, 10401.896, 313.732, 52739.364 23/02/14,22:07:46,00,07,1, 11.9,1,1, 4.961, 10401.890, 313.732, 52739.364 23/02/14,22:07:46,01,07,1, 11.9,1,1, 4.961, 10398.508, 313.879, 52739.806 23/02/14,22:07:46,02,07,1, 11.9,1,1, 4.961, 10403.097, 314.815, 52746.923 23/02/14,22:07:46,03,07,1, 11.9,1,1, 4.961, 10401.515, 313.870, 52739.033 23/02/14,22:07:46,04,07,1, 11.9,1,1, 4.961, 10399.717, 314.112, 52743.483 23/02/14,22:07:46,05,07,1, 11.9,1,1, 4.961, 10403.917, 314.450, 52744.866 23/02/14,22:07:46,06,07,1, 11.9,1,1, 4.961, 10399.308, 313.551, 52737.717 23/02/14,22:07:46,07,07,1, 11.9,1,1, 4.961, 10400.997, 314.494, 52745.756 23/02/14,22:07:46,08,07,1, 11.9,1,1, 4.961, 10402.707, 314.215, 52741.194 23/02/14,22:07:46,09,07,1, 11.9,1,1, 4.961, 10398.493, 313.856, 52739.839 23/02/14,22:07:46,10,07,1, 11.9,1,1, 4.961, 10403.104, 314.883, 52747.002 23/02/14,22:07:46,11,07,1, 11.9,1,1, 4.961, 10401.362, 313.896, 52738.961 23/02/14,22:07:46,12,07,1, 11.9,1,1, 4.961, 10399.696, 314.142, 52743.574 23/02/14,22:07:46,13,07,1, 11.9,1,1, 4.961, 10403.934, 314.480, 52744.843 23/02/14,22:07:46,14,07,1, 11.9,1,1, 4.961, 10399.214, 313.563, 52737.763 23/02/14,22:07:46,15,07,1, 11.9,1,1, 4.961, 10400.996, 314.474, 52745.793 23/02/14,22:07:46,16,07,1, 11.9,1,1, 4.961, 10402.689, 314.304, 52741.230 23/02/14,22:07:46,17,07,1, 11.9,1,1, 4.961, 10398.444, 313.925, 52739.844 23/02/14,22:07:46,18,07,1, 11.9,1,1, 4.961, 10403.113, 314.900, 52746.973 23/02/14,22:07:46,19,07,1, 11.9,1,1, 4.961, 10401.377, 313.934, 52738.914 23/02/14,22:07:47,00,07,1, 11.8,1,1, 4.961, 10401.373, 313.934, 52738.914 23/02/14,22:07:47,01,07,1, 11.8,1,1, 4.961, 10398.224, 314.194, 52740.145 23/02/14,22:07:47,02,07,1, 11.8,1,1, 4.961, 10403.056, 315.138, 52746.990 23/02/14,22:07:47,03,07,1, 11.8,1,1, 4.961, 10400.971, 314.140, 52738.777 23/02/14,22:07:47,04,07,1, 11.8,1,1, 4.961, 10399.613, 314.469, 52743.779 23/02/14,22:07:47,05,07,1, 11.8,1,1, 4.961, 10403.488, 314.751, 52744.458 23/02/14,22:07:47,06,07,1, 11.8,1,1, 4.961, 10398.918, 313.838, 52737.861 23/02/14,22:07:47,07,07,1, 11.8,1,1, 4.961, 10400.831, 314.798, 52745.740 23/02/14,22:07:47,08,07,1, 11.8,1,1, 4.961, 10402.256, 314.577, 52741.066 23/02/14,22:07:47,09,07,1, 11.8,1,1, 4.961, 10398.365, 314.289, 52740.245 23/02/14,22:07:47,10,07,1, 11.8,1,1, 4.961, 10402.907, 315.136, 52746.788 23/02/14,22:07:47,11,07,1, 11.8,1,1, 4.961, 10401.011, 314.201, 52738.983 23/02/14,22:07:47,12,07,1, 11.8,1,1, 4.961, 10399.574, 314.519, 52743.683 23/02/14,22:07:47,13,07,1, 11.8,1,1, 4.961, 10403.411, 314.757, 52744.478 23/02/14,22:07:47,14,07,1, 11.8,1,1, 4.961, 10398.883, 313.964, 52737.872 23/02/14,22:07:47,15,07,1, 11.8,1,1, 4.961, 10400.775, 314.839, 52745.786 23/02/14,22:07:47,16,07,1, 11.8,1,1, 4.961, 10402.170, 314.553, 52741.030 23/02/14,22:07:47,17,07,1, 11.8,1,1, 4.961, 10398.287, 314.291, 52740.239 23/02/14,22:07:47,18,07,1, 11.8,1,1, 4.961, 10402.910, 315.141, 52746.822 23/02/14,22:07:47,19,07,1, 11.8,1,1, 4.961, 10400.892, 314.225, 52738.951 23/02/14,22:07:48,00,07,1, 11.9,1,1, 4.964, 10400.889, 314.225, 52738.951 23/02/14,22:07:48,01,07,1, 11.9,1,1, 4.964, 10397.999, 314.604, 52740.455 23/02/14,22:07:48,02,07,1, 11.9,1,1, 4.964, 10402.881, 315.446, 52746.838 23/02/14,22:07:48,03,07,1, 11.9,1,1, 4.964, 10400.445, 314.390, 52738.497 23/02/14,22:07:48,04,07,1, 11.9,1,1, 4.964, 10399.325, 314.832, 52743.957 23/02/14,22:07:48,05,07,1, 11.9,1,1, 4.964, 10403.149, 315.048, 52744.058 23/02/14,22:07:48,06,07,1, 11.9,1,1, 4.964, 10398.272, 314.166, 52737.719 23/02/14,22:07:48,07,07,1, 11.9,1,1, 4.964, 10400.717, 315.252, 52746.035 23/02/14,22:07:48,08,07,1, 11.9,1,1, 4.964, 10401.802, 314.858, 52740.586 23/02/14,22:07:48,09,07,1, 11.9,1,1, 4.964, 10397.949, 314.622, 52740.523 23/02/14,22:07:48,10,07,1, 11.9,1,1, 4.964, 10402.884, 315.502, 52746.838 23/02/14,22:07:48,11,07,1, 11.9,1,1, 4.964, 10400.454, 314.480, 52738.516 23/02/14,22:07:48,12,07,1, 11.9,1,1, 4.964, 10399.301, 314.821, 52743.920 23/02/14,22:07:48,13,07,1, 11.9,1,1, 4.964, 10403.145, 315.068, 52744.040 23/02/14,22:07:48,14,07,1, 11.9,1,1, 4.964, 10398.171, 314.252, 52737.687 23/02/14,22:07:48,15,07,1, 11.9,1,1, 4.964, 10400.718, 315.248, 52746.112 23/02/14,22:07:48,16,07,1, 11.9,1,1, 4.964, 10401.769, 314.896, 52740.555 23/02/14,22:07:48,17,07,1, 11.9,1,1, 4.964, 10397.996, 314.689, 52740.500 23/02/14,22:07:48,18,07,1, 11.9,1,1, 4.964, 10402.843, 315.562, 52746.815 23/02/14,22:07:48,19,07,1, 11.9,1,1, 4.964, 10400.416, 314.508, 52738.483 23/02/14,22:07:49,00,07,1, 11.9,1,1, 4.959, 10400.413, 314.508, 52738.483 23/02/14,22:07:49,01,07,1, 11.9,1,1, 4.959, 10397.706, 315.090, 52741.561 23/02/14,22:07:49,02,07,1, 11.9,1,1, 4.959, 10403.227, 315.735, 52746.699 23/02/14,22:07:49,03,07,1, 11.9,1,1, 4.959, 10399.399, 314.614, 52737.557 23/02/14,22:07:49,04,07,1, 11.9,1,1, 4.959, 10399.593, 315.349, 52745.289 23/02/14,22:07:49,05,07,1, 11.9,1,1, 4.959, 10402.702, 315.210, 52742.840 23/02/14,22:07:49,06,07,1, 11.9,1,1, 4.959, 10397.442, 314.592, 52737.971 23/02/14,22:07:49,07,07,1, 11.9,1,1, 4.959, 10401.103, 315.699, 52746.707 23/02/14,22:07:49,08,07,1, 11.9,1,1, 4.959, 10400.969, 314.977, 52739.263 23/02/14,22:07:49,09,07,1, 11.9,1,1, 4.959, 10397.772, 315.137, 52741.597 23/02/14,22:07:49,10,07,1, 11.9,1,1, 4.959, 10403.065, 315.745, 52746.457 23/02/14,22:07:49,11,07,1, 11.9,1,1, 4.959, 10399.347, 314.673, 52737.632 23/02/14,22:07:49,12,07,1, 11.9,1,1, 4.959, 10399.482, 315.318, 52745.072 23/02/14,22:07:49,13,07,1, 11.9,1,1, 4.959, 10402.769, 315.213, 52742.806 23/02/14,22:07:49,14,07,1, 11.9,1,1, 4.959, 10397.417, 314.613, 52737.888 23/02/14,22:07:49,15,07,1, 11.9,1,1, 4.959, 10401.156, 315.675, 52746.718 23/02/14,22:07:49,16,07,1, 11.9,1,1, 4.959, 10400.980, 315.086, 52739.248 23/02/14,22:07:49,17,07,1, 11.9,1,1, 4.959, 10397.698, 315.103, 52741.532 23/02/14,22:07:49,18,07,1, 11.9,1,1, 4.959, 10403.096, 315.800, 52746.524 23/02/14,22:07:49,19,07,1, 11.9,1,1, 4.959, 10399.319, 314.716, 52737.559 23/02/14,22:07:50,00,07,1, 11.8,1,1, 4.960, 10399.312, 314.716, 52737.559 23/02/14,22:07:50,01,07,1, 11.8,1,1, 4.960, 10397.402, 315.552, 52742.613 23/02/14,22:07:50,02,07,1, 11.8,1,1, 4.960, 10403.423, 316.026, 52746.430 23/02/14,22:07:50,03,07,1, 11.8,1,1, 4.960, 10398.272, 314.838, 52736.738 23/02/14,22:07:50,04,07,1, 11.8,1,1, 4.960, 10399.685, 315.823, 52746.404 23/02/14,22:07:50,05,07,1, 11.8,1,1, 4.960, 10402.438, 315.316, 52741.623 23/02/14,22:07:50,06,07,1, 11.8,1,1, 4.960, 10396.442, 314.908, 52737.992 23/02/14,22:07:50,07,07,1, 11.8,1,1, 4.960, 10401.613, 316.096, 52747.658 23/02/14,22:07:50,08,07,1, 11.8,1,1, 4.960, 10400.235, 315.161, 52737.805 23/02/14,22:07:50,09,07,1, 11.8,1,1, 4.960, 10397.389, 315.634, 52742.656 23/02/14,22:07:50,10,07,1, 11.8,1,1, 4.960, 10403.401, 315.963, 52746.360 23/02/14,22:07:50,11,07,1, 11.8,1,1, 4.960, 10398.242, 314.845, 52736.662 23/02/14,22:07:50,12,07,1, 11.8,1,1, 4.960, 10399.669, 315.885, 52746.467 23/02/14,22:07:50,13,07,1, 11.8,1,1, 4.960, 10402.366, 315.370, 52741.626 23/02/14,22:07:50,14,07,1, 11.8,1,1, 4.960, 10396.418, 315.007, 52737.999 23/02/14,22:07:50,15,07,1, 11.8,1,1, 4.960, 10401.577, 316.177, 52747.600 23/02/14,22:07:50,16,07,1, 11.8,1,1, 4.960, 10400.142, 315.145, 52737.898 23/02/14,22:07:50,17,07,1, 11.8,1,1, 4.960, 10397.391, 315.689, 52742.681 23/02/14,22:07:50,18,07,1, 11.8,1,1, 4.960, 10403.341, 316.026, 52746.289 23/02/14,22:07:50,19,07,1, 11.8,1,1, 4.960, 10398.222, 314.861, 52736.770 23/02/14,22:07:51,00,07,1, 11.9,1,1, 4.960, 10398.219, 314.861, 52736.770 23/02/14,22:07:51,01,07,1, 11.9,1,1, 4.960, 10397.219, 315.914, 52742.842 23/02/14,22:07:51,02,07,1, 11.9,1,1, 4.960, 10403.032, 316.262, 52746.128 23/02/14,22:07:51,03,07,1, 11.9,1,1, 4.960, 10397.935, 315.108, 52736.743 23/02/14,22:07:51,04,07,1, 11.9,1,1, 4.960, 10399.386, 316.100, 52746.341 23/02/14,22:07:51,05,07,1, 11.9,1,1, 4.960, 10401.900, 315.733, 52741.517 23/02/14,22:07:51,06,07,1, 11.9,1,1, 4.960, 10396.259, 315.337, 52738.275 23/02/14,22:07:51,07,07,1, 11.9,1,1, 4.960, 10401.251, 316.399, 52747.335 23/02/14,22:07:51,08,07,1, 11.9,1,1, 4.960, 10399.846, 315.500, 52737.984 23/02/14,22:07:51,09,07,1, 11.9,1,1, 4.960, 10397.229, 315.933, 52742.839 23/02/14,22:07:51,10,07,1, 11.9,1,1, 4.960, 10402.989, 316.287, 52746.038 23/02/14,22:07:51,11,07,1, 11.9,1,1, 4.960, 10397.917, 315.242, 52736.877 23/02/14,22:07:51,12,07,1, 11.9,1,1, 4.960, 10399.413, 316.142, 52746.389 23/02/14,22:07:51,13,07,1, 11.9,1,1, 4.960, 10401.946, 315.728, 52741.446 23/02/14,22:07:51,14,07,1, 11.9,1,1, 4.960, 10396.220, 315.337, 52738.277 23/02/14,22:07:51,15,07,1, 11.9,1,1, 4.960, 10401.311, 316.473, 52747.510 23/02/14,22:07:51,16,07,1, 11.9,1,1, 4.960, 10399.689, 315.555, 52737.883 23/02/14,22:07:51,17,07,1, 11.9,1,1, 4.960, 10397.257, 316.055, 52742.925 23/02/14,22:07:51,18,07,1, 11.9,1,1, 4.960, 10402.956, 316.328, 52746.063 23/02/14,22:07:51,19,07,1, 11.9,1,1, 4.960, 10397.834, 315.224, 52736.807 23/02/14,22:07:52,00,07,1, 11.9,1,1, 4.957, 10397.826, 315.224, 52736.807 23/02/14,22:07:52,01,07,1, 11.9,1,1, 4.957, 10396.935, 316.328, 52743.080 23/02/14,22:07:52,02,07,1, 11.9,1,1, 4.957, 10402.769, 316.624, 52745.987 23/02/14,22:07:52,03,07,1, 11.9,1,1, 4.957, 10397.377, 315.544, 52736.688 23/02/14,22:07:52,04,07,1, 11.9,1,1, 4.957, 10399.151, 316.520, 52746.588 23/02/14,22:07:52,05,07,1, 11.9,1,1, 4.957, 10401.545, 316.013, 52741.209 23/02/14,22:07:52,06,07,1, 11.9,1,1, 4.957, 10395.807, 315.762, 52738.314 23/02/14,22:07:52,07,07,1, 11.9,1,1, 4.957, 10401.098, 316.824, 52747.541 23/02/14,22:07:52,08,07,1, 11.9,1,1, 4.957, 10399.359, 315.847, 52737.741 23/02/14,22:07:52,09,07,1, 11.9,1,1, 4.957, 10396.988, 316.324, 52743.108 23/02/14,22:07:52,10,07,1, 11.9,1,1, 4.957, 10402.750, 316.652, 52746.006 23/02/14,22:07:52,11,07,1, 11.9,1,1, 4.957, 10397.408, 315.537, 52736.735 23/02/14,22:07:52,12,07,1, 11.9,1,1, 4.957, 10399.101, 316.563, 52746.499 23/02/14,22:07:52,13,07,1, 11.9,1,1, 4.957, 10401.501, 316.047, 52741.143 23/02/14,22:07:52,14,07,1, 11.9,1,1, 4.957, 10395.755, 315.751, 52738.334 23/02/14,22:07:52,15,07,1, 11.9,1,1, 4.957, 10401.051, 316.883, 52747.530 23/02/14,22:07:52,16,07,1, 11.9,1,1, 4.957, 10399.331, 315.898, 52737.752 23/02/14,22:07:52,17,07,1, 11.9,1,1, 4.957, 10396.937, 316.381, 52742.992 23/02/14,22:07:52,18,07,1, 11.9,1,1, 4.957, 10402.642, 316.733, 52745.897 23/02/14,22:07:52,19,07,1, 11.9,1,1, 4.957, 10397.356, 315.578, 52736.679 23/02/14,22:07:53,00,08,1, 11.9,1,1, 4.961, 10397.351, 315.578, 52736.679 23/02/14,22:07:53,01,08,1, 11.9,1,1, 4.961, 10396.717, 316.613, 52743.220 23/02/14,22:07:53,02,08,1, 11.9,1,1, 4.961, 10402.376, 316.950, 52745.737 23/02/14,22:07:53,03,08,1, 11.9,1,1, 4.961, 10396.942, 315.871, 52736.616 23/02/14,22:07:53,04,08,1, 11.9,1,1, 4.961, 10398.869, 316.838, 52746.504 23/02/14,22:07:53,05,08,1, 11.9,1,1, 4.961, 10400.939, 316.310, 52740.898 23/02/14,22:07:53,06,08,1, 11.9,1,1, 4.961, 10395.459, 316.103, 52738.486 23/02/14,22:07:53,07,08,1, 11.9,1,1, 4.961, 10400.772, 317.093, 52747.234 23/02/14,22:07:53,08,08,1, 11.9,1,1, 4.961, 10398.858, 316.195, 52737.576 23/02/14,22:07:53,09,08,1, 11.9,1,1, 4.961, 10396.761, 316.681, 52743.188 23/02/14,22:07:53,10,08,1, 11.9,1,1, 4.961, 10402.301, 316.925, 52745.634 23/02/14,22:07:53,11,08,1, 11.9,1,1, 4.961, 10396.953, 315.851, 52736.695 23/02/14,22:07:53,12,08,1, 11.9,1,1, 4.961, 10398.857, 316.898, 52746.573 23/02/14,22:07:53,13,08,1, 11.9,1,1, 4.961, 10400.974, 316.342, 52740.871 23/02/14,22:07:53,14,08,1, 11.9,1,1, 4.961, 10395.407, 316.123, 52738.516 23/02/14,22:07:53,15,08,1, 11.9,1,1, 4.961, 10400.802, 317.211, 52747.396 23/02/14,22:07:53,16,08,1, 11.9,1,1, 4.961, 10398.815, 316.186, 52737.622 23/02/14,22:07:53,17,08,1, 11.9,1,1, 4.961, 10396.915, 316.753, 52743.585 23/02/14,22:07:53,18,08,1, 11.9,1,1, 4.961, 10401.881, 317.034, 52745.818 23/02/14,22:07:53,19,08,1, 11.9,1,1, 4.961, 10397.474, 315.971, 52737.309 23/02/14,22:07:54,00,09,1, 12.0,1,1, 4.957, 10397.468, 315.971, 52737.309 23/02/14,22:07:54,01,09,1, 12.0,1,1, 4.957, 10396.423, 317.121, 52743.496 23/02/14,22:07:54,02,09,1, 12.0,1,1, 4.957, 10402.181, 317.293, 52745.625 23/02/14,22:07:54,03,09,1, 12.0,1,1, 4.957, 10396.447, 316.163, 52736.442 23/02/14,22:07:54,04,09,1, 12.0,1,1, 4.957, 10398.652, 317.232, 52746.791 23/02/14,22:07:54,05,09,1, 12.0,1,1, 4.957, 10400.693, 316.695, 52740.649 23/02/14,22:07:54,06,09,1, 12.0,1,1, 4.957, 10394.987, 316.467, 52738.547 23/02/14,22:07:54,07,09,1, 12.0,1,1, 4.957, 10400.657, 317.569, 52747.598 23/02/14,22:07:54,08,09,1, 12.0,1,1, 4.957, 10398.414, 316.514, 52737.307 23/02/14,22:07:54,09,09,1, 12.0,1,1, 4.957, 10396.401, 317.112, 52743.507 23/02/14,22:07:54,10,09,1, 12.0,1,1, 4.957, 10402.087, 317.277, 52745.529 23/02/14,22:07:54,11,09,1, 12.0,1,1, 4.957, 10396.428, 316.260, 52736.638 23/02/14,22:07:54,12,09,1, 12.0,1,1, 4.957, 10398.585, 317.235, 52746.797 23/02/14,22:07:54,13,09,1, 12.0,1,1, 4.957, 10400.608, 316.714, 52740.596 23/02/14,22:07:54,14,09,1, 12.0,1,1, 4.957, 10394.951, 316.476, 52738.566 23/02/14,22:07:54,15,09,1, 12.0,1,1, 4.957, 10400.599, 317.562, 52747.572 23/02/14,22:07:54,16,09,1, 12.0,1,1, 4.957, 10398.384, 316.558, 52737.367 23/02/14,22:07:54,17,09,1, 12.0,1,1, 4.957, 10396.374, 317.106, 52743.531 23/02/14,22:07:54,18,09,1, 12.0,1,1, 4.957, 10402.066, 317.327, 52745.609 23/02/14,22:07:54,19,09,1, 12.0,1,1, 4.957, 10396.330, 316.296, 52736.550 23/02/14,22:07:55,00,09,1, 11.8,1,1, 4.964, 10396.324, 316.296, 52736.550 23/02/14,22:07:55,01,09,1, 11.8,1,1, 4.964, 10396.069, 317.402, 52743.601 23/02/14,22:07:55,02,09,1, 11.8,1,1, 4.964, 10401.747, 317.583, 52745.454 23/02/14,22:07:55,03,09,1, 11.8,1,1, 4.964, 10396.005, 316.507, 52736.530 23/02/14,22:07:55,04,09,1, 11.8,1,1, 4.964, 10398.333, 317.605, 52746.837 23/02/14,22:07:55,05,09,1, 11.8,1,1, 4.964, 10400.168, 316.974, 52740.623 23/02/14,22:07:55,06,09,1, 11.8,1,1, 4.964, 10394.631, 316.854, 52738.716 23/02/14,22:07:55,07,09,1, 11.8,1,1, 4.964, 10400.248, 317.897, 52747.502 23/02/14,22:07:55,08,09,1, 11.8,1,1, 4.964, 10397.978, 316.847, 52737.425 23/02/14,22:07:55,09,09,1, 11.8,1,1, 4.964, 10396.125, 317.400, 52743.596 23/02/14,22:07:55,10,09,1, 11.8,1,1, 4.964, 10401.676, 317.655, 52745.433 23/02/14,22:07:55,11,09,1, 11.8,1,1, 4.964, 10396.014, 316.537, 52736.688 23/02/14,22:07:55,12,09,1, 11.8,1,1, 4.964, 10398.309, 317.595, 52746.731 23/02/14,22:07:55,13,09,1, 11.8,1,1, 4.964, 10399.997, 317.032, 52740.304 23/02/14,22:07:55,14,09,1, 11.8,1,1, 4.964, 10395.181, 316.798, 52738.478 23/02/14,22:07:55,15,09,1, 11.8,1,1, 4.964, 10399.521, 317.840, 52746.713 23/02/14,22:07:55,16,09,1, 11.8,1,1, 4.964, 10398.552, 317.070, 52738.789 23/02/14,22:07:55,17,09,1, 11.8,1,1, 4.964, 10396.037, 317.239, 52742.561 23/02/14,22:07:55,18,09,1, 11.8,1,1, 4.964, 10401.153, 317.721, 52745.721 23/02/14,22:07:55,19,09,1, 11.8,1,1, 4.964, 10396.751, 316.638, 52737.435 23/02/14,22:07:56,00,08,1, 11.9,1,1, 4.965, 10396.750, 316.638, 52737.435 23/02/14,22:07:56,01,08,1, 11.9,1,1, 4.965, 10395.797, 317.612, 52742.807 23/02/14,22:07:56,02,08,1, 11.9,1,1, 4.965, 10400.966, 318.004, 52745.575 23/02/14,22:07:56,03,08,1, 11.9,1,1, 4.965, 10396.291, 316.934, 52737.242 23/02/14,22:07:56,04,08,1, 11.9,1,1, 4.965, 10397.504, 317.796, 52745.695 23/02/14,22:07:56,05,08,1, 11.9,1,1, 4.965, 10399.774, 317.516, 52741.328 23/02/14,22:07:56,06,08,1, 11.9,1,1, 4.965, 10394.682, 317.116, 52738.528 23/02/14,22:07:56,07,08,1, 11.9,1,1, 4.965, 10399.320, 318.179, 52746.954 23/02/14,22:07:56,08,08,1, 11.9,1,1, 4.965, 10398.092, 317.362, 52738.475 23/02/14,22:07:56,09,08,1, 11.9,1,1, 4.965, 10395.780, 317.607, 52742.790 23/02/14,22:07:56,10,08,1, 11.9,1,1, 4.965, 10400.907, 317.993, 52745.534 23/02/14,22:07:56,11,08,1, 11.9,1,1, 4.965, 10396.183, 317.008, 52737.208 23/02/14,22:07:56,12,08,1, 11.9,1,1, 4.965, 10397.468, 317.865, 52745.662 23/02/14,22:07:56,13,08,1, 11.9,1,1, 4.965, 10399.740, 317.534, 52741.327 23/02/14,22:07:56,14,08,1, 11.9,1,1, 4.965, 10394.659, 317.160, 52738.495 23/02/14,22:07:56,15,08,1, 11.9,1,1, 4.965, 10399.357, 318.270, 52746.904 23/02/14,22:07:56,16,08,1, 11.9,1,1, 4.965, 10398.090, 317.359, 52738.471 23/02/14,22:07:56,17,08,1, 11.9,1,1, 4.965, 10395.729, 317.643, 52742.738 23/02/14,22:07:56,18,08,1, 11.9,1,1, 4.965, 10400.878, 318.102, 52745.626 23/02/14,22:07:56,19,08,1, 11.9,1,1, 4.965, 10396.090, 316.992, 52737.135 23/02/14,22:07:57,00,08,1, 11.8,1,1, 4.962, 10396.082, 316.992, 52737.135 23/02/14,22:07:57,01,08,1, 11.8,1,1, 4.962, 10395.808, 317.941, 52742.950 23/02/14,22:07:57,02,08,1, 11.8,1,1, 4.962, 10400.222, 318.276, 52744.934 23/02/14,22:07:57,03,08,1, 11.8,1,1, 4.962, 10395.951, 317.355, 52737.765 23/02/14,22:07:57,04,08,1, 11.8,1,1, 4.962, 10397.278, 318.071, 52745.339 23/02/14,22:07:57,05,08,1, 11.8,1,1, 4.962, 10398.932, 317.896, 52741.145 23/02/14,22:07:57,06,08,1, 11.8,1,1, 4.962, 10394.666, 317.584, 52739.276 23/02/14,22:07:57,07,08,1, 11.8,1,1, 4.962, 10398.773, 318.478, 52746.048 23/02/14,22:07:57,08,08,1, 11.8,1,1, 4.962, 10397.689, 317.787, 52739.424 23/02/14,22:07:57,09,08,1, 11.8,1,1, 4.962, 10395.691, 317.842, 52742.101 23/02/14,22:07:57,10,08,1, 11.8,1,1, 4.962, 10399.734, 318.350, 52745.093 23/02/14,22:07:57,11,08,1, 11.8,1,1, 4.962, 10396.356, 317.472, 52738.260 23/02/14,22:07:57,12,08,1, 11.8,1,1, 4.962, 10396.795, 318.020, 52744.369 23/02/14,22:07:57,13,08,1, 11.8,1,1, 4.962, 10399.124, 318.058, 52742.154 23/02/14,22:07:57,14,08,1, 11.8,1,1, 4.962, 10395.073, 317.478, 52738.940 23/02/14,22:07:57,15,08,1, 11.8,1,1, 4.962, 10398.314, 318.425, 52745.788 23/02/14,22:07:57,16,08,1, 11.8,1,1, 4.962, 10397.947, 317.878, 52739.757 23/02/14,22:07:57,17,08,1, 11.8,1,1, 4.962, 10395.571, 317.825, 52741.917 23/02/14,22:07:57,18,08,1, 11.8,1,1, 4.962, 10399.650, 318.413, 52745.096 23/02/14,22:07:57,19,08,1, 11.8,1,1, 4.962, 10396.379, 317.499, 52738.299 23/02/14,22:07:58,00,08,1, 11.9,1,1, 4.962, 10396.374, 317.499, 52738.299 23/02/14,22:07:58,01,08,1, 11.9,1,1, 4.962, 10395.374, 318.139, 52742.148 23/02/14,22:07:58,02,08,1, 11.9,1,1, 4.962, 10399.459, 318.642, 52745.037 23/02/14,22:07:58,03,08,1, 11.9,1,1, 4.962, 10395.841, 317.773, 52738.140 23/02/14,22:07:58,04,08,1, 11.9,1,1, 4.962, 10396.604, 318.360, 52744.704 23/02/14,22:07:58,05,08,1, 11.9,1,1, 4.962, 10398.730, 318.372, 52741.915 23/02/14,22:07:58,06,08,1, 11.9,1,1, 4.962, 10394.618, 317.815, 52739.165 23/02/14,22:07:58,07,08,1, 11.9,1,1, 4.962, 10398.237, 318.803, 52745.992 23/02/14,22:07:58,08,08,1, 11.9,1,1, 4.962, 10397.465, 318.145, 52739.448 23/02/14,22:07:58,09,08,1, 11.9,1,1, 4.962, 10395.329, 318.189, 52742.233 23/02/14,22:07:58,10,08,1, 11.9,1,1, 4.962, 10399.413, 318.714, 52745.020 23/02/14,22:07:58,11,08,1, 11.9,1,1, 4.962, 10395.767, 317.841, 52738.146 23/02/14,22:07:58,12,08,1, 11.9,1,1, 4.962, 10396.572, 318.435, 52744.628 23/02/14,22:07:58,13,08,1, 11.9,1,1, 4.962, 10398.658, 318.407, 52741.899 23/02/14,22:07:58,14,08,1, 11.9,1,1, 4.962, 10394.591, 317.886, 52739.144 23/02/14,22:07:58,15,08,1, 11.9,1,1, 4.962, 10398.196, 318.832, 52745.984 23/02/14,22:07:58,16,08,1, 11.9,1,1, 4.962, 10397.424, 318.206, 52739.467 23/02/14,22:07:58,17,08,1, 11.9,1,1, 4.962, 10395.296, 318.212, 52742.318 23/02/14,22:07:58,18,08,1, 11.9,1,1, 4.962, 10399.379, 318.692, 52744.977 23/02/14,22:07:58,19,08,1, 11.9,1,1, 4.962, 10395.698, 317.845, 52738.156 23/02/14,22:07:59,00,08,1, 11.8,1,1, 4.961, 10395.690, 317.845, 52738.156 23/02/14,22:07:59,01,08,1, 11.8,1,1, 4.961, 10395.221, 318.653, 52743.254 23/02/14,22:07:59,02,08,1, 11.8,1,1, 4.961, 10399.242, 318.903, 52744.437 23/02/14,22:07:59,03,08,1, 11.8,1,1, 4.961, 10394.961, 318.110, 52737.981 23/02/14,22:07:59,04,08,1, 11.8,1,1, 4.961, 10396.696, 318.913, 52745.530 23/02/14,22:07:59,05,08,1, 11.8,1,1, 4.961, 10397.977, 318.622, 52741.024 23/02/14,22:07:59,06,08,1, 11.8,1,1, 4.961, 10394.156, 318.412, 52739.858 23/02/14,22:07:59,07,08,1, 11.8,1,1, 4.961, 10398.301, 319.205, 52746.078 23/02/14,22:07:59,08,08,1, 11.8,1,1, 4.961, 10396.633, 318.434, 52738.831 23/02/14,22:07:59,09,08,1, 11.8,1,1, 4.961, 10395.233, 318.680, 52743.170 23/02/14,22:07:59,10,08,1, 11.8,1,1, 4.961, 10399.133, 318.973, 52744.341 23/02/14,22:07:59,11,08,1, 11.8,1,1, 4.961, 10394.923, 318.155, 52738.067 23/02/14,22:07:59,12,08,1, 11.8,1,1, 4.961, 10396.621, 318.900, 52745.330 23/02/14,22:07:59,13,08,1, 11.8,1,1, 4.961, 10397.958, 318.682, 52740.950 23/02/14,22:07:59,14,08,1, 11.8,1,1, 4.961, 10394.102, 318.373, 52739.863 23/02/14,22:07:59,15,08,1, 11.8,1,1, 4.961, 10398.301, 319.206, 52746.086 23/02/14,22:07:59,16,08,1, 11.8,1,1, 4.961, 10396.556, 318.478, 52738.825 23/02/14,22:07:59,17,08,1, 11.8,1,1, 4.961, 10395.225, 318.678, 52743.223 23/02/14,22:07:59,18,08,1, 11.8,1,1, 4.961, 10399.111, 318.995, 52744.343 23/02/14,22:07:59,19,08,1, 11.8,1,1, 4.961, 10394.867, 318.216, 52738.064 23/02/14,22:08:00,00,08,1, 11.9,1,1, 4.964, 10394.864, 318.216, 52738.064 23/02/14,22:08:00,01,08,1, 11.9,1,1, 4.964, 10394.288, 318.862, 52742.142 23/02/14,22:08:00,02,08,1, 11.9,1,1, 4.964, 10399.027, 319.480, 52745.596 23/02/14,22:08:00,03,08,1, 11.9,1,1, 4.964, 10394.797, 318.310, 52737.358 23/02/14,22:08:00,04,08,1, 11.9,1,1, 4.964, 10395.608, 319.241, 52745.014 23/02/14,22:08:00,05,08,1, 11.9,1,1, 4.964, 10398.267, 319.162, 52742.092 23/02/14,22:08:00,06,08,1, 11.9,1,1, 4.964, 10393.544, 318.535, 52738.563 23/02/14,22:08:00,07,08,1, 11.9,1,1, 4.964, 10397.692, 319.720, 52746.929 23/02/14,22:08:00,08,08,1, 11.9,1,1, 4.964, 10396.717, 318.801, 52738.679 23/02/14,22:08:00,09,08,1, 11.9,1,1, 4.964, 10394.461, 318.984, 52742.915 23/02/14,22:08:00,10,08,1, 11.9,1,1, 4.964, 10399.129, 319.400, 52744.984 23/02/14,22:08:00,11,08,1, 11.9,1,1, 4.964, 10394.249, 318.341, 52737.112 23/02/14,22:08:00,12,08,1, 11.9,1,1, 4.964, 10395.908, 319.390, 52745.639 23/02/14,22:08:00,13,08,1, 11.9,1,1, 4.964, 10397.849, 319.110, 52740.974 23/02/14,22:08:00,14,08,1, 11.9,1,1, 4.964, 10393.283, 318.715, 52739.269 23/02/14,22:08:00,15,08,1, 11.9,1,1, 4.964, 10398.228, 319.739, 52747.043 23/02/14,22:08:00,16,08,1, 11.9,1,1, 4.964, 10396.434, 318.729, 52738.393 23/02/14,22:08:00,17,08,1, 11.9,1,1, 4.964, 10394.513, 319.038, 52743.166 23/02/14,22:08:00,18,08,1, 11.9,1,1, 4.964, 10399.150, 319.456, 52744.965 23/02/14,22:08:00,19,08,1, 11.9,1,1, 4.964, 10394.122, 318.310, 52737.026 23/02/14,22:08:01,00,08,1, 12.0,1,1, 4.959, 10394.121, 318.310, 52737.026 23/02/14,22:08:01,01,08,1, 12.0,1,1, 4.959, 10394.381, 319.360, 52743.471 23/02/14,22:08:01,02,08,1, 12.0,1,1, 4.959, 10398.760, 319.693, 52744.462 23/02/14,22:08:01,03,08,1, 12.0,1,1, 4.959, 10393.621, 318.686, 52737.064 23/02/14,22:08:01,04,08,1, 12.0,1,1, 4.959, 10395.885, 319.784, 52745.952 23/02/14,22:08:01,05,08,1, 12.0,1,1, 4.959, 10397.331, 319.453, 52740.812 23/02/14,22:08:01,06,08,1, 12.0,1,1, 4.959, 10393.083, 319.148, 52739.702 23/02/14,22:08:01,07,08,1, 12.0,1,1, 4.959, 10398.103, 320.069, 52746.923 23/02/14,22:08:01,08,08,1, 12.0,1,1, 4.959, 10395.977, 319.015, 52738.436 23/02/14,22:08:01,09,08,1, 12.0,1,1, 4.959, 10394.379, 319.428, 52743.467 23/02/14,22:08:01,10,08,1, 12.0,1,1, 4.959, 10398.669, 319.693, 52744.377 23/02/14,22:08:01,11,08,1, 12.0,1,1, 4.959, 10393.634, 318.774, 52737.244 23/02/14,22:08:01,12,08,1, 12.0,1,1, 4.959, 10395.825, 319.838, 52745.873 23/02/14,22:08:01,13,08,1, 12.0,1,1, 4.959, 10397.275, 319.437, 52740.679 23/02/14,22:08:01,14,08,1, 12.0,1,1, 4.959, 10393.006, 319.166, 52739.769 23/02/14,22:08:01,15,08,1, 12.0,1,1, 4.959, 10398.089, 320.171, 52746.943 23/02/14,22:08:01,16,08,1, 12.0,1,1, 4.959, 10395.843, 319.037, 52738.247 23/02/14,22:08:01,17,08,1, 12.0,1,1, 4.959, 10394.381, 319.457, 52743.556 23/02/14,22:08:01,18,08,1, 12.0,1,1, 4.959, 10398.590, 319.776, 52744.469 23/02/14,22:08:01,19,08,1, 12.0,1,1, 4.959, 10393.564, 318.768, 52737.233 23/02/14,22:08:02,00,07,1, 11.9,1,1, 4.961, 10393.562, 318.768, 52737.233 23/02/14,22:08:02,01,07,1, 11.9,1,1, 4.961, 10394.235, 319.833, 52744.031 23/02/14,22:08:02,02,07,1, 11.9,1,1, 4.961, 10398.213, 319.999, 52743.896 23/02/14,22:08:02,03,07,1, 11.9,1,1, 4.961, 10392.961, 319.107, 52737.283 23/02/14,22:08:02,04,07,1, 11.9,1,1, 4.961, 10395.773, 320.232, 52746.265 23/02/14,22:08:02,05,07,1, 11.9,1,1, 4.961, 10396.803, 319.788, 52740.299 23/02/14,22:08:02,06,07,1, 11.9,1,1, 4.961, 10392.802, 319.557, 52740.297 23/02/14,22:08:02,07,07,1, 11.9,1,1, 4.961, 10398.061, 320.515, 52746.951 23/02/14,22:08:02,08,07,1, 11.9,1,1, 4.961, 10395.176, 319.341, 52737.985 23/02/14,22:08:02,09,07,1, 11.9,1,1, 4.961, 10394.200, 319.804, 52744.052 23/02/14,22:08:02,10,07,1, 11.9,1,1, 4.961, 10398.199, 320.043, 52743.870 23/02/14,22:08:02,11,07,1, 11.9,1,1, 4.961, 10393.050, 319.229, 52738.113 23/02/14,22:08:02,12,07,1, 11.9,1,1, 4.961, 10395.591, 320.182, 52745.742 23/02/14,22:08:02,13,07,1, 11.9,1,1, 4.961, 10396.607, 319.896, 52740.545 23/02/14,22:08:02,14,07,1, 11.9,1,1, 4.961, 10393.027, 319.637, 52740.664 23/02/14,22:08:02,15,07,1, 11.9,1,1, 4.961, 10397.720, 320.412, 52746.406 23/02/14,22:08:02,16,07,1, 11.9,1,1, 4.961, 10395.215, 319.446, 52738.484 23/02/14,22:08:02,17,07,1, 11.9,1,1, 4.961, 10394.300, 319.833, 52743.781 23/02/14,22:08:02,18,07,1, 11.9,1,1, 4.961, 10397.817, 320.063, 52743.669 23/02/14,22:08:02,19,07,1, 11.9,1,1, 4.961, 10393.117, 319.246, 52737.840 23/02/14,22:08:03,00,08,1, 11.9,1,1, 4.962, 10393.112, 319.246, 52737.840 23/02/14,22:08:03,01,08,1, 11.9,1,1, 4.962, 10394.151, 320.218, 52744.074 23/02/14,22:08:03,02,08,1, 11.9,1,1, 4.962, 10397.323, 320.379, 52743.261 23/02/14,22:08:03,03,08,1, 11.9,1,1, 4.962, 10392.669, 319.614, 52738.008 23/02/14,22:08:03,04,08,1, 11.9,1,1, 4.962, 10395.576, 320.630, 52745.966 23/02/14,22:08:03,05,08,1, 11.9,1,1, 4.962, 10396.025, 320.286, 52740.393 23/02/14,22:08:03,06,08,1, 11.9,1,1, 4.962, 10392.934, 320.027, 52741.115 23/02/14,22:08:03,07,08,1, 11.9,1,1, 4.962, 10397.435, 320.798, 52746.143 23/02/14,22:08:03,08,08,1, 11.9,1,1, 4.962, 10394.624, 319.813, 52738.506 23/02/14,22:08:03,09,08,1, 11.9,1,1, 4.962, 10394.103, 320.249, 52744.048 23/02/14,22:08:03,10,08,1, 11.9,1,1, 4.962, 10397.195, 320.409, 52743.122 23/02/14,22:08:03,11,08,1, 11.9,1,1, 4.962, 10392.669, 319.702, 52738.188 23/02/14,22:08:03,12,08,1, 11.9,1,1, 4.962, 10395.529, 320.741, 52745.930 23/02/14,22:08:03,13,08,1, 11.9,1,1, 4.962, 10396.001, 320.283, 52740.392 23/02/14,22:08:03,14,08,1, 11.9,1,1, 4.962, 10392.905, 320.085, 52741.206 23/02/14,22:08:03,15,08,1, 11.9,1,1, 4.962, 10397.440, 320.774, 52746.114 23/02/14,22:08:03,16,08,1, 11.9,1,1, 4.962, 10394.560, 319.805, 52738.438 23/02/14,22:08:03,17,08,1, 11.9,1,1, 4.962, 10394.006, 320.220, 52743.993 23/02/14,22:08:03,18,08,1, 11.9,1,1, 4.962, 10397.163, 320.446, 52743.144 23/02/14,22:08:03,19,08,1, 11.9,1,1, 4.962, 10392.657, 319.749, 52738.159 23/02/14,22:08:04,00,08,1, 11.9,1,1, 4.961, 10392.653, 319.749, 52738.159 23/02/14,22:08:04,01,08,1, 11.9,1,1, 4.961, 10393.910, 320.613, 52743.973 23/02/14,22:08:04,02,08,1, 11.9,1,1, 4.961, 10396.480, 320.777, 52742.772 23/02/14,22:08:04,03,08,1, 11.9,1,1, 4.961, 10392.502, 320.178, 52738.840 23/02/14,22:08:04,04,08,1, 11.9,1,1, 4.961, 10395.227, 321.065, 52745.546 23/02/14,22:08:04,05,08,1, 11.9,1,1, 4.961, 10395.549, 320.719, 52740.478 23/02/14,22:08:04,06,08,1, 11.9,1,1, 4.961, 10392.977, 320.538, 52741.659 23/02/14,22:08:04,07,08,1, 11.9,1,1, 4.961, 10396.944, 321.088, 52745.609 23/02/14,22:08:04,08,08,1, 11.9,1,1, 4.961, 10394.127, 320.252, 52738.799 23/02/14,22:08:04,09,08,1, 11.9,1,1, 4.961, 10393.884, 320.605, 52743.992 23/02/14,22:08:04,10,08,1, 11.9,1,1, 4.961, 10396.420, 320.869, 52742.762 23/02/14,22:08:04,11,08,1, 11.9,1,1, 4.961, 10392.485, 320.226, 52738.825 23/02/14,22:08:04,12,08,1, 11.9,1,1, 4.961, 10395.250, 321.120, 52745.581 23/02/14,22:08:04,13,08,1, 11.9,1,1, 4.961, 10395.473, 320.731, 52740.380 23/02/14,22:08:04,14,08,1, 11.9,1,1, 4.961, 10392.966, 320.566, 52741.802 23/02/14,22:08:04,15,08,1, 11.9,1,1, 4.961, 10396.939, 321.167, 52745.638 23/02/14,22:08:04,16,08,1, 11.9,1,1, 4.961, 10394.081, 320.257, 52738.810 23/02/14,22:08:04,17,08,1, 11.9,1,1, 4.961, 10393.903, 320.653, 52744.100 23/02/14,22:08:04,18,08,1, 11.9,1,1, 4.961, 10396.336, 320.831, 52742.722 23/02/14,22:08:04,19,08,1, 11.9,1,1, 4.961, 10392.389, 320.275, 52738.820 23/02/14,22:08:05,00,08,1, 11.9,1,1, 4.958, 10392.386, 320.275, 52738.820 23/02/14,22:08:05,01,08,1, 11.9,1,1, 4.958, 10393.657, 321.104, 52744.245 23/02/14,22:08:05,02,08,1, 11.9,1,1, 4.958, 10395.939, 321.218, 52742.469 23/02/14,22:08:05,03,08,1, 11.9,1,1, 4.958, 10392.039, 320.693, 52739.099 23/02/14,22:08:05,04,08,1, 11.9,1,1, 4.958, 10395.133, 321.585, 52745.844 23/02/14,22:08:05,05,08,1, 11.9,1,1, 4.958, 10395.008, 321.095, 52740.460 23/02/14,22:08:05,06,08,1, 11.9,1,1, 4.958, 10392.734, 321.004, 52742.065 23/02/14,22:08:05,07,08,1, 11.9,1,1, 4.958, 10396.544, 321.534, 52745.409 23/02/14,22:08:05,08,08,1, 11.9,1,1, 4.958, 10393.585, 320.671, 52738.829 23/02/14,22:08:05,09,08,1, 11.9,1,1, 4.958, 10393.609, 321.088, 52744.058 23/02/14,22:08:05,10,08,1, 11.9,1,1, 4.958, 10395.655, 321.209, 52741.470 23/02/14,22:08:05,11,08,1, 11.9,1,1, 4.958, 10392.351, 320.907, 52740.143 23/02/14,22:08:05,12,08,1, 11.9,1,1, 4.958, 10395.274, 321.584, 52745.137 23/02/14,22:08:05,13,08,1, 11.9,1,1, 4.958, 10394.477, 321.217, 52740.326 23/02/14,22:08:05,14,08,1, 11.9,1,1, 4.958, 10393.246, 321.113, 52742.889 23/02/14,22:08:05,15,08,1, 11.9,1,1, 4.958, 10396.255, 321.387, 52744.363 23/02/14,22:08:05,16,08,1, 11.9,1,1, 4.958, 10393.273, 320.832, 52739.405 23/02/14,22:08:05,17,08,1, 11.9,1,1, 4.958, 10394.062, 321.177, 52744.381 23/02/14,22:08:05,18,08,1, 11.9,1,1, 4.958, 10395.248, 321.222, 52741.673 23/02/14,22:08:05,19,08,1, 11.9,1,1, 4.958, 10392.220, 320.957, 52740.278 23/02/14,22:08:06,00,08,1, 11.9,1,1, 4.959, 10392.219, 320.957, 52740.278 23/02/14,22:08:06,01,08,1, 11.9,1,1, 4.959, 10393.343, 321.540, 52744.159 23/02/14,22:08:06,02,08,1, 11.9,1,1, 4.959, 10395.279, 321.699, 52742.327 23/02/14,22:08:06,03,08,1, 11.9,1,1, 4.959, 10391.879, 321.250, 52739.645 23/02/14,22:08:06,04,08,1, 11.9,1,1, 4.959, 10394.774, 322.020, 52745.673 23/02/14,22:08:06,05,08,1, 11.9,1,1, 4.959, 10394.556, 321.585, 52740.610 23/02/14,22:08:06,06,08,1, 11.9,1,1, 4.959, 10392.599, 321.439, 52742.418 23/02/14,22:08:06,07,08,1, 11.9,1,1, 4.959, 10396.025, 321.973, 52745.057 23/02/14,22:08:06,08,08,1, 11.9,1,1, 4.959, 10393.035, 321.091, 52739.073 23/02/14,22:08:06,09,08,1, 11.9,1,1, 4.959, 10393.350, 321.633, 52744.193 23/02/14,22:08:06,10,08,1, 11.9,1,1, 4.959, 10395.235, 321.790, 52742.395 23/02/14,22:08:06,11,08,1, 11.9,1,1, 4.959, 10391.826, 321.281, 52739.706 23/02/14,22:08:06,12,08,1, 11.9,1,1, 4.959, 10394.793, 322.112, 52745.684 23/02/14,22:08:06,13,08,1, 11.9,1,1, 4.959, 10394.491, 321.639, 52740.583 23/02/14,22:08:06,14,08,1, 11.9,1,1, 4.959, 10392.539, 321.495, 52742.474 23/02/14,22:08:06,15,08,1, 11.9,1,1, 4.959, 10396.008, 321.938, 52745.056 23/02/14,22:08:06,16,08,1, 11.9,1,1, 4.959, 10393.024, 321.155, 52739.055 23/02/14,22:08:06,17,08,1, 11.9,1,1, 4.959, 10393.288, 321.660, 52744.284 23/02/14,22:08:06,18,08,1, 11.9,1,1, 4.959, 10395.145, 321.860, 52742.335 23/02/14,22:08:06,19,08,1, 11.9,1,1, 4.959, 10391.736, 321.331, 52739.745 23/02/14,22:08:07,00,08,1, 11.8,1,1, 4.961, 10391.735, 321.331, 52739.745 23/02/14,22:08:07,01,08,1, 11.8,1,1, 4.961, 10393.111, 322.013, 52744.412 23/02/14,22:08:07,02,08,1, 11.8,1,1, 4.961, 10394.737, 322.174, 52742.123 23/02/14,22:08:07,03,08,1, 11.8,1,1, 4.961, 10391.480, 321.764, 52740.051 23/02/14,22:08:07,04,08,1, 11.8,1,1, 4.961, 10394.653, 322.548, 52745.831 23/02/14,22:08:07,05,08,1, 11.8,1,1, 4.961, 10394.006, 322.014, 52740.627 23/02/14,22:08:07,06,08,1, 11.8,1,1, 4.961, 10392.355, 321.886, 52742.624 23/02/14,22:08:07,07,08,1, 11.8,1,1, 4.961, 10395.490, 322.386, 52744.736 23/02/14,22:08:07,08,08,1, 11.8,1,1, 4.961, 10392.462, 321.574, 52739.092 23/02/14,22:08:07,09,08,1, 11.8,1,1, 4.961, 10392.974, 322.106, 52744.234 23/02/14,22:08:07,10,08,1, 11.8,1,1, 4.961, 10394.641, 322.269, 52742.177 23/02/14,22:08:07,11,08,1, 11.8,1,1, 4.961, 10391.515, 321.802, 52740.120 23/02/14,22:08:07,12,08,1, 11.8,1,1, 4.961, 10394.527, 322.566, 52745.682 23/02/14,22:08:07,13,08,1, 11.8,1,1, 4.961, 10394.022, 322.074, 52740.567 23/02/14,22:08:07,14,08,1, 11.8,1,1, 4.961, 10392.352, 321.969, 52742.704 23/02/14,22:08:07,15,08,1, 11.8,1,1, 4.961, 10395.413, 322.365, 52744.724 23/02/14,22:08:07,16,08,1, 11.8,1,1, 4.961, 10392.443, 321.597, 52739.086 23/02/14,22:08:07,17,08,1, 11.8,1,1, 4.961, 10392.988, 322.157, 52744.228 23/02/14,22:08:07,18,08,1, 11.8,1,1, 4.961, 10394.637, 322.313, 52742.141 23/02/14,22:08:07,19,08,1, 11.8,1,1, 4.961, 10391.455, 321.805, 52740.049 23/02/14,22:08:08,00,08,1, 11.9,1,1, 4.961, 10391.451, 321.805, 52740.049 23/02/14,22:08:08,01,08,1, 11.9,1,1, 4.961, 10392.794, 322.606, 52744.514 23/02/14,22:08:08,02,08,1, 11.9,1,1, 4.961, 10394.332, 322.693, 52741.904 23/02/14,22:08:08,03,08,1, 11.9,1,1, 4.961, 10391.101, 322.200, 52740.251 23/02/14,22:08:08,04,08,1, 11.9,1,1, 4.961, 10394.464, 323.044, 52745.797 23/02/14,22:08:08,05,08,1, 11.9,1,1, 4.961, 10393.528, 322.444, 52740.322 23/02/14,22:08:08,06,08,1, 11.9,1,1, 4.961, 10392.023, 322.356, 52742.935 23/02/14,22:08:08,07,08,1, 11.9,1,1, 4.961, 10395.141, 322.828, 52744.489 23/02/14,22:08:08,08,08,1, 11.9,1,1, 4.961, 10391.790, 322.046, 52738.898 23/02/14,22:08:08,09,08,1, 11.9,1,1, 4.961, 10392.715, 322.648, 52744.529 23/02/14,22:08:08,10,08,1, 11.9,1,1, 4.961, 10394.211, 322.697, 52741.810 23/02/14,22:08:08,11,08,1, 11.9,1,1, 4.961, 10391.060, 322.256, 52740.342 23/02/14,22:08:08,12,08,1, 11.9,1,1, 4.961, 10394.482, 323.084, 52745.873 23/02/14,22:08:08,13,08,1, 11.9,1,1, 4.961, 10393.479, 322.481, 52740.171 23/02/14,22:08:08,14,08,1, 11.9,1,1, 4.961, 10392.019, 322.445, 52743.093 23/02/14,22:08:08,15,08,1, 11.9,1,1, 4.961, 10395.089, 322.772, 52744.362 23/02/14,22:08:08,16,08,1, 11.9,1,1, 4.961, 10391.708, 322.070, 52738.858 23/02/14,22:08:08,17,08,1, 11.9,1,1, 4.961, 10392.758, 322.729, 52744.635 23/02/14,22:08:08,18,08,1, 11.9,1,1, 4.961, 10394.179, 322.708, 52741.778 23/02/14,22:08:08,19,08,1, 11.9,1,1, 4.961, 10391.067, 322.381, 52740.424 23/02/14,22:08:09,00,08,1, 11.9,1,1, 4.958, 10391.067, 322.381, 52740.424 23/02/14,22:08:09,01,08,1, 11.9,1,1, 4.958, 10392.544, 323.166, 52744.801 23/02/14,22:08:09,02,08,1, 11.9,1,1, 4.958, 10393.784, 323.156, 52741.586 23/02/14,22:08:09,03,08,1, 11.9,1,1, 4.958, 10390.867, 322.722, 52740.764 23/02/14,22:08:09,04,08,1, 11.9,1,1, 4.958, 10394.248, 323.510, 52745.862 23/02/14,22:08:09,05,08,1, 11.9,1,1, 4.958, 10393.042, 322.824, 52740.274 23/02/14,22:08:09,06,08,1, 11.9,1,1, 4.958, 10391.710, 322.829, 52743.104 23/02/14,22:08:09,07,08,1, 11.9,1,1, 4.958, 10394.661, 323.235, 52744.219 23/02/14,22:08:09,08,08,1, 11.9,1,1, 4.958, 10391.275, 322.439, 52739.044 23/02/14,22:08:09,09,08,1, 11.9,1,1, 4.958, 10392.454, 323.178, 52744.649 23/02/14,22:08:09,10,08,1, 11.9,1,1, 4.958, 10393.753, 323.203, 52741.759 23/02/14,22:08:09,11,08,1, 11.9,1,1, 4.958, 10390.852, 322.808, 52740.744 23/02/14,22:08:09,12,08,1, 11.9,1,1, 4.958, 10394.187, 323.487, 52745.771 23/02/14,22:08:09,13,08,1, 11.9,1,1, 4.958, 10393.015, 322.898, 52740.268 23/02/14,22:08:09,14,08,1, 11.9,1,1, 4.958, 10391.708, 322.858, 52743.116 23/02/14,22:08:09,15,08,1, 11.9,1,1, 4.958, 10394.572, 323.264, 52744.175 23/02/14,22:08:09,16,08,1, 11.9,1,1, 4.958, 10391.291, 322.566, 52739.102 23/02/14,22:08:09,17,08,1, 11.9,1,1, 4.958, 10392.434, 323.223, 52744.691 23/02/14,22:08:09,18,08,1, 11.9,1,1, 4.958, 10393.702, 323.250, 52741.770 23/02/14,22:08:09,19,08,1, 11.9,1,1, 4.958, 10390.802, 322.830, 52740.748 23/02/14,22:08:10,00,07,1, 11.9,1,1, 4.964, 10390.800, 322.830, 52740.748 23/02/14,22:08:10,01,07,1, 11.9,1,1, 4.964, 10392.265, 323.732, 52744.981 23/02/14,22:08:10,02,07,1, 11.9,1,1, 4.964, 10393.342, 323.648, 52741.573 23/02/14,22:08:10,03,07,1, 11.9,1,1, 4.964, 10390.521, 323.245, 52741.023 23/02/14,22:08:10,04,07,1, 11.9,1,1, 4.964, 10394.058, 324.000, 52745.978 23/02/14,22:08:10,05,07,1, 11.9,1,1, 4.964, 10392.492, 323.219, 52740.000 23/02/14,22:08:10,06,07,1, 11.9,1,1, 4.964, 10391.436, 323.388, 52743.471 23/02/14,22:08:10,07,07,1, 11.9,1,1, 4.964, 10394.263, 323.707, 52743.979 23/02/14,22:08:10,08,07,1, 11.9,1,1, 4.964, 10390.654, 322.970, 52739.030 23/02/14,22:08:10,09,07,1, 11.9,1,1, 4.964, 10392.314, 323.726, 52745.106 23/02/14,22:08:10,10,07,1, 11.9,1,1, 4.964, 10393.329, 323.649, 52741.618 23/02/14,22:08:10,11,07,1, 11.9,1,1, 4.964, 10390.444, 323.349, 52741.084 23/02/14,22:08:10,12,07,1, 11.9,1,1, 4.964, 10394.061, 324.065, 52746.025 23/02/14,22:08:10,13,07,1, 11.9,1,1, 4.964, 10392.466, 323.280, 52739.982 23/02/14,22:08:10,14,07,1, 11.9,1,1, 4.964, 10391.354, 323.355, 52743.473 23/02/14,22:08:10,15,07,1, 11.9,1,1, 4.964, 10394.221, 323.750, 52743.988 23/02/14,22:08:10,16,07,1, 11.9,1,1, 4.964, 10390.633, 323.022, 52739.043 23/02/14,22:08:10,17,07,1, 11.9,1,1, 4.964, 10392.237, 323.712, 52745.077 23/02/14,22:08:10,18,07,1, 11.9,1,1, 4.964, 10393.318, 323.683, 52741.625 23/02/14,22:08:10,19,07,1, 11.9,1,1, 4.964, 10390.461, 323.313, 52741.019 23/02/14,22:08:11,00,09,1, 11.9,1,1, 4.960, 10390.458, 323.313, 52741.019 23/02/14,22:08:11,01,09,1, 11.9,1,1, 4.960, 10392.125, 324.262, 52745.889 23/02/14,22:08:11,02,09,1, 11.9,1,1, 4.960, 10393.031, 324.035, 52741.181 23/02/14,22:08:11,03,09,1, 11.9,1,1, 4.960, 10389.881, 323.766, 52741.328 23/02/14,22:08:11,04,09,1, 11.9,1,1, 4.960, 10394.032, 324.489, 52746.454 23/02/14,22:08:11,05,09,1, 11.9,1,1, 4.960, 10391.818, 323.647, 52739.509 23/02/14,22:08:11,06,09,1, 11.9,1,1, 4.960, 10390.963, 323.830, 52743.792 23/02/14,22:08:11,07,09,1, 11.9,1,1, 4.960, 10393.976, 324.161, 52743.851 23/02/14,22:08:11,08,09,1, 11.9,1,1, 4.960, 10389.941, 323.433, 52738.699 23/02/14,22:08:11,09,09,1, 11.9,1,1, 4.960, 10392.100, 324.391, 52745.706 23/02/14,22:08:11,10,09,1, 11.9,1,1, 4.960, 10392.979, 324.049, 52741.238 23/02/14,22:08:11,11,09,1, 11.9,1,1, 4.960, 10389.892, 323.786, 52741.166 23/02/14,22:08:11,12,09,1, 11.9,1,1, 4.960, 10394.026, 324.589, 52746.339 23/02/14,22:08:11,13,09,1, 11.9,1,1, 4.960, 10391.817, 323.663, 52739.416 23/02/14,22:08:11,14,09,1, 11.9,1,1, 4.960, 10390.929, 323.922, 52743.893 23/02/14,22:08:11,15,09,1, 11.9,1,1, 4.960, 10393.936, 324.235, 52743.861 23/02/14,22:08:11,16,09,1, 11.9,1,1, 4.960, 10389.885, 323.458, 52738.777 23/02/14,22:08:11,17,09,1, 11.9,1,1, 4.960, 10392.036, 324.371, 52745.644 23/02/14,22:08:11,18,09,1, 11.9,1,1, 4.960, 10392.970, 324.120, 52741.232 23/02/14,22:08:11,19,09,1, 11.9,1,1, 4.960, 10389.912, 323.823, 52741.230 23/02/14,22:08:12,00,09,1, 11.9,1,1, 4.960, 10389.907, 323.823, 52741.230 23/02/14,22:08:12,01,09,1, 11.9,1,1, 4.960, 10392.323, 324.822, 52746.355 23/02/14,22:08:12,02,09,1, 11.9,1,1, 4.960, 10392.271, 324.428, 52740.563 23/02/14,22:08:12,03,09,1, 11.9,1,1, 4.960, 10389.677, 324.312, 52742.244 23/02/14,22:08:12,04,09,1, 11.9,1,1, 4.960, 10393.928, 324.899, 52746.228 23/02/14,22:08:12,05,09,1, 11.9,1,1, 4.960, 10391.057, 323.967, 52739.152 23/02/14,22:08:12,06,09,1, 11.9,1,1, 4.960, 10390.744, 324.372, 52744.411 23/02/14,22:08:12,07,09,1, 11.9,1,1, 4.960, 10393.530, 324.599, 52743.514 23/02/14,22:08:12,08,09,1, 11.9,1,1, 4.960, 10389.356, 323.908, 52738.768 23/02/14,22:08:12,09,09,1, 11.9,1,1, 4.960, 10391.984, 324.840, 52746.071 23/02/14,22:08:12,10,09,1, 11.9,1,1, 4.960, 10392.478, 324.525, 52740.763 23/02/14,22:08:12,11,09,1, 11.9,1,1, 4.960, 10389.565, 324.263, 52741.679 23/02/14,22:08:12,12,09,1, 11.9,1,1, 4.960, 10393.868, 325.024, 52746.278 23/02/14,22:08:12,13,09,1, 11.9,1,1, 4.960, 10391.144, 324.047, 52739.138 23/02/14,22:08:12,14,09,1, 11.9,1,1, 4.960, 10390.695, 324.426, 52744.342 23/02/14,22:08:12,15,09,1, 11.9,1,1, 4.960, 10393.541, 324.625, 52743.429 23/02/14,22:08:12,16,09,1, 11.9,1,1, 4.960, 10389.249, 323.976, 52738.841 23/02/14,22:08:12,17,09,1, 11.9,1,1, 4.960, 10392.007, 324.949, 52746.175 23/02/14,22:08:12,18,09,1, 11.9,1,1, 4.960, 10392.412, 324.512, 52740.842 23/02/14,22:08:12,19,09,1, 11.9,1,1, 4.960, 10389.584, 324.332, 52741.773 23/02/14,22:08:13,00,09,1, 11.9,1,1, 4.961, 10389.582, 324.332, 52741.773 23/02/14,22:08:13,01,09,1, 11.9,1,1, 4.961, 10391.838, 325.355, 52746.209 23/02/14,22:08:13,02,09,1, 11.9,1,1, 4.961, 10392.054, 324.886, 52740.692 23/02/14,22:08:13,03,09,1, 11.9,1,1, 4.961, 10389.381, 324.669, 52742.096 23/02/14,22:08:13,04,09,1, 11.9,1,1, 4.961, 10393.488, 325.349, 52746.187 23/02/14,22:08:13,05,09,1, 11.9,1,1, 4.961, 10390.679, 324.498, 52739.254 23/02/14,22:08:13,06,09,1, 11.9,1,1, 4.961, 10390.407, 324.820, 52744.373 23/02/14,22:08:13,07,09,1, 11.9,1,1, 4.961, 10393.031, 325.006, 52743.335 23/02/14,22:08:13,08,09,1, 11.9,1,1, 4.961, 10388.950, 324.462, 52739.105 23/02/14,22:08:13,09,09,1, 11.9,1,1, 4.961, 10391.738, 325.311, 52746.026 23/02/14,22:08:13,10,09,1, 11.9,1,1, 4.961, 10391.989, 324.960, 52740.869 23/02/14,22:08:13,11,09,1, 11.9,1,1, 4.961, 10389.379, 324.763, 52742.065 23/02/14,22:08:13,12,09,1, 11.9,1,1, 4.961, 10393.416, 325.389, 52746.183 23/02/14,22:08:13,13,09,1, 11.9,1,1, 4.961, 10390.715, 324.479, 52739.239 23/02/14,22:08:13,14,09,1, 11.9,1,1, 4.961, 10390.390, 324.881, 52744.452 23/02/14,22:08:13,15,09,1, 11.9,1,1, 4.961, 10392.996, 325.106, 52743.297 23/02/14,22:08:13,16,09,1, 11.9,1,1, 4.961, 10388.919, 324.451, 52739.194 23/02/14,22:08:13,17,09,1, 11.9,1,1, 4.961, 10391.714, 325.401, 52746.167 23/02/14,22:08:13,18,09,1, 11.9,1,1, 4.961, 10391.916, 324.948, 52740.853 23/02/14,22:08:13,19,09,1, 11.9,1,1, 4.961, 10389.339, 324.818, 52742.157 23/02/14,22:08:14,00,07,1, 11.9,1,1, 4.958, 10389.332, 324.818, 52742.157 23/02/14,22:08:14,01,07,1, 11.9,1,1, 4.958, 10391.617, 325.827, 52746.424 23/02/14,22:08:14,02,07,1, 11.9,1,1, 4.958, 10391.563, 325.315, 52740.716 23/02/14,22:08:14,03,07,1, 11.9,1,1, 4.958, 10389.042, 325.207, 52742.370 23/02/14,22:08:14,04,07,1, 11.9,1,1, 4.958, 10393.230, 325.825, 52746.190 23/02/14,22:08:14,05,07,1, 11.9,1,1, 4.958, 10390.091, 324.896, 52739.118 23/02/14,22:08:14,06,07,1, 11.9,1,1, 4.958, 10390.148, 325.441, 52744.886 23/02/14,22:08:14,07,07,1, 11.9,1,1, 4.958, 10392.615, 325.505, 52743.137 23/02/14,22:08:14,08,07,1, 11.9,1,1, 4.958, 10388.407, 324.957, 52739.337 23/02/14,22:08:14,09,07,1, 11.9,1,1, 4.958, 10391.612, 325.828, 52746.486 23/02/14,22:08:14,10,07,1, 11.9,1,1, 4.958, 10391.547, 325.429, 52740.718 23/02/14,22:08:14,11,07,1, 11.9,1,1, 4.958, 10389.044, 325.257, 52742.597 23/02/14,22:08:14,12,07,1, 11.9,1,1, 4.958, 10393.196, 325.868, 52746.204 23/02/14,22:08:14,13,07,1, 11.9,1,1, 4.958, 10389.997, 324.960, 52739.083 23/02/14,22:08:14,14,07,1, 11.9,1,1, 4.958, 10390.107, 325.394, 52744.895 23/02/14,22:08:14,15,07,1, 11.9,1,1, 4.958, 10392.577, 325.568, 52743.096 23/02/14,22:08:14,16,07,1, 11.9,1,1, 4.958, 10388.391, 324.984, 52739.387 23/02/14,22:08:14,17,07,1, 11.9,1,1, 4.958, 10391.606, 325.929, 52746.578 23/02/14,22:08:14,18,07,1, 11.9,1,1, 4.958, 10391.478, 325.430, 52740.718 23/02/14,22:08:14,19,07,1, 11.9,1,1, 4.958, 10389.011, 325.346, 52742.475 23/02/14,22:08:15,00,09,1, 11.9,1,1, 4.958, 10389.006, 325.346, 52742.475 23/02/14,22:08:15,01,09,1, 11.9,1,1, 4.958, 10391.420, 326.326, 52746.581 23/02/14,22:08:15,02,09,1, 11.9,1,1, 4.958, 10391.119, 325.774, 52740.706 23/02/14,22:08:15,03,09,1, 11.9,1,1, 4.958, 10388.799, 325.691, 52742.785 23/02/14,22:08:15,04,09,1, 11.9,1,1, 4.958, 10392.822, 326.268, 52746.049 23/02/14,22:08:15,05,09,1, 11.9,1,1, 4.958, 10389.607, 325.325, 52739.278 23/02/14,22:08:15,06,09,1, 11.9,1,1, 4.958, 10389.774, 325.837, 52744.881 23/02/14,22:08:15,07,09,1, 11.9,1,1, 4.958, 10392.049, 325.955, 52743.021 23/02/14,22:08:15,08,09,1, 11.9,1,1, 4.958, 10388.158, 325.420, 52739.629 23/02/14,22:08:15,09,09,1, 11.9,1,1, 4.958, 10391.338, 326.351, 52746.482 23/02/14,22:08:15,10,09,1, 11.9,1,1, 4.958, 10391.094, 325.833, 52740.767 23/02/14,22:08:15,11,09,1, 11.9,1,1, 4.958, 10388.864, 325.730, 52742.760 23/02/14,22:08:15,12,09,1, 11.9,1,1, 4.958, 10392.797, 326.265, 52745.968 23/02/14,22:08:15,13,09,1, 11.9,1,1, 4.958, 10389.554, 325.429, 52739.200 23/02/14,22:08:15,14,09,1, 11.9,1,1, 4.958, 10389.756, 325.911, 52744.876 23/02/14,22:08:15,15,09,1, 11.9,1,1, 4.958, 10392.030, 326.060, 52742.931 23/02/14,22:08:15,16,09,1, 11.9,1,1, 4.958, 10388.122, 325.481, 52739.709 23/02/14,22:08:15,17,09,1, 11.9,1,1, 4.958, 10391.271, 326.373, 52746.471 23/02/14,22:08:15,18,09,1, 11.9,1,1, 4.958, 10391.084, 325.920, 52740.752 23/02/14,22:08:15,19,09,1, 11.9,1,1, 4.958, 10388.821, 325.788, 52742.651 23/02/14,22:08:16,00,08,1, 11.9,1,1, 4.962, 10388.814, 325.788, 52742.651 23/02/14,22:08:16,01,08,1, 11.9,1,1, 4.962, 10391.431, 326.907, 52747.334 23/02/14,22:08:16,02,08,1, 11.9,1,1, 4.962, 10390.695, 326.136, 52740.088 23/02/14,22:08:16,03,08,1, 11.9,1,1, 4.962, 10388.263, 326.222, 52743.077 23/02/14,22:08:16,04,08,1, 11.9,1,1, 4.962, 10392.865, 326.709, 52746.244 23/02/14,22:08:16,05,08,1, 11.9,1,1, 4.962, 10388.754, 325.615, 52738.399 23/02/14,22:08:16,06,08,1, 11.9,1,1, 4.962, 10389.478, 326.481, 52745.775 23/02/14,22:08:16,07,08,1, 11.9,1,1, 4.962, 10391.886, 326.413, 52742.592 23/02/14,22:08:16,08,08,1, 11.9,1,1, 4.962, 10387.251, 325.860, 52739.500 23/02/14,22:08:16,09,08,1, 11.9,1,1, 4.962, 10391.399, 326.968, 52747.487 23/02/14,22:08:16,10,08,1, 11.9,1,1, 4.962, 10390.595, 326.146, 52740.032 23/02/14,22:08:16,11,08,1, 11.9,1,1, 4.962, 10388.232, 326.209, 52743.163 23/02/14,22:08:16,12,08,1, 11.9,1,1, 4.962, 10392.803, 326.771, 52746.292 23/02/14,22:08:16,13,08,1, 11.9,1,1, 4.962, 10388.646, 325.722, 52738.361 23/02/14,22:08:16,14,08,1, 11.9,1,1, 4.962, 10389.440, 326.515, 52745.758 23/02/14,22:08:16,15,08,1, 11.9,1,1, 4.962, 10391.795, 326.392, 52742.579 23/02/14,22:08:16,16,08,1, 11.9,1,1, 4.962, 10387.256, 325.935, 52739.613 23/02/14,22:08:16,17,08,1, 11.9,1,1, 4.962, 10391.420, 326.999, 52747.418 23/02/14,22:08:16,18,08,1, 11.9,1,1, 4.962, 10390.578, 326.229, 52740.014 23/02/14,22:08:16,19,08,1, 11.9,1,1, 4.962, 10388.231, 326.285, 52743.197 23/02/14,22:08:17,00,08,1, 11.9,1,1, 4.958, 10388.230, 326.285, 52743.197 23/02/14,22:08:17,01,08,1, 11.9,1,1, 4.958, 10391.309, 327.350, 52747.553 23/02/14,22:08:17,02,08,1, 11.9,1,1, 4.958, 10390.100, 326.524, 52739.848 23/02/14,22:08:17,03,08,1, 11.9,1,1, 4.958, 10388.078, 326.702, 52743.673 23/02/14,22:08:17,04,08,1, 11.9,1,1, 4.958, 10392.395, 327.126, 52745.913 23/02/14,22:08:17,05,08,1, 11.9,1,1, 4.958, 10388.084, 326.129, 52738.563 23/02/14,22:08:17,06,08,1, 11.9,1,1, 4.958, 10389.217, 326.950, 52745.894 23/02/14,22:08:17,07,08,1, 11.9,1,1, 4.958, 10391.284, 326.855, 52742.334 23/02/14,22:08:17,08,08,1, 11.9,1,1, 4.958, 10386.990, 326.398, 52740.059 23/02/14,22:08:17,09,08,1, 11.9,1,1, 4.958, 10391.232, 327.430, 52747.384 23/02/14,22:08:17,10,08,1, 11.9,1,1, 4.958, 10390.083, 326.585, 52739.958 23/02/14,22:08:17,11,08,1, 11.9,1,1, 4.958, 10388.067, 326.701, 52743.606 23/02/14,22:08:17,12,08,1, 11.9,1,1, 4.958, 10392.336, 327.156, 52745.838 23/02/14,22:08:17,13,08,1, 11.9,1,1, 4.958, 10388.088, 326.185, 52738.526 23/02/14,22:08:17,14,08,1, 11.9,1,1, 4.958, 10389.211, 326.978, 52745.903 23/02/14,22:08:17,15,08,1, 11.9,1,1, 4.958, 10391.230, 326.875, 52742.404 23/02/14,22:08:17,16,08,1, 11.9,1,1, 4.958, 10386.955, 326.452, 52740.170 23/02/14,22:08:17,17,08,1, 11.9,1,1, 4.958, 10391.190, 327.449, 52747.410 23/02/14,22:08:17,18,08,1, 11.9,1,1, 4.958, 10390.079, 326.633, 52740.054 23/02/14,22:08:17,19,08,1, 11.9,1,1, 4.958, 10388.011, 326.784, 52743.655 23/02/14,22:08:18,00,08,1, 11.9,1,1, 4.959, 10388.005, 326.784, 52743.655 23/02/14,22:08:18,01,08,1, 11.9,1,1, 4.959, 10391.168, 327.889, 52747.673 23/02/14,22:08:18,02,08,1, 11.9,1,1, 4.959, 10389.415, 326.949, 52739.728 23/02/14,22:08:18,03,08,1, 11.9,1,1, 4.959, 10387.866, 327.204, 52744.200 23/02/14,22:08:18,04,08,1, 11.9,1,1, 4.959, 10391.990, 327.549, 52745.453 23/02/14,22:08:18,05,08,1, 11.9,1,1, 4.959, 10387.326, 326.599, 52738.427 23/02/14,22:08:18,06,08,1, 11.9,1,1, 4.959, 10389.182, 327.520, 52746.480 23/02/14,22:08:18,07,08,1, 11.9,1,1, 4.959, 10390.659, 327.245, 52741.836 23/02/14,22:08:18,08,08,1, 11.9,1,1, 4.959, 10386.536, 326.985, 52740.688 23/02/14,22:08:18,09,08,1, 11.9,1,1, 4.959, 10391.215, 327.877, 52747.653 23/02/14,22:08:18,10,08,1, 11.9,1,1, 4.959, 10389.342, 326.997, 52739.643 23/02/14,22:08:18,11,08,1, 11.9,1,1, 4.959, 10387.783, 327.192, 52744.294 23/02/14,22:08:18,12,08,1, 11.9,1,1, 4.959, 10391.989, 327.572, 52745.472 23/02/14,22:08:18,13,08,1, 11.9,1,1, 4.959, 10387.256, 326.612, 52738.504 23/02/14,22:08:18,14,08,1, 11.9,1,1, 4.959, 10389.109, 327.588, 52746.526 23/02/14,22:08:18,15,08,1, 11.9,1,1, 4.959, 10390.646, 327.322, 52741.833 23/02/14,22:08:18,16,08,1, 11.9,1,1, 4.959, 10386.534, 327.018, 52740.756 23/02/14,22:08:18,17,08,1, 11.9,1,1, 4.959, 10391.142, 327.956, 52747.380 23/02/14,22:08:18,18,08,1, 11.9,1,1, 4.959, 10389.359, 327.069, 52739.857 23/02/14,22:08:18,19,08,1, 11.9,1,1, 4.959, 10387.868, 327.277, 52744.213 23/02/14,22:08:19,00,08,1, 11.9,1,1, 4.961, 10387.863, 327.277, 52744.213 23/02/14,22:08:19,01,08,1, 11.9,1,1, 4.961, 10391.028, 328.281, 52747.493 23/02/14,22:08:19,02,08,1, 11.9,1,1, 4.961, 10388.861, 327.321, 52739.712 23/02/14,22:08:19,03,08,1, 11.9,1,1, 4.961, 10387.646, 327.665, 52744.656 23/02/14,22:08:19,04,08,1, 11.9,1,1, 4.961, 10391.301, 327.933, 52744.996 23/02/14,22:08:19,05,08,1, 11.9,1,1, 4.961, 10386.794, 327.097, 52738.901 23/02/14,22:08:19,06,08,1, 11.9,1,1, 4.961, 10388.853, 327.953, 52746.346 23/02/14,22:08:19,07,08,1, 11.9,1,1, 4.961, 10390.065, 327.775, 52741.746 23/02/14,22:08:19,08,08,1, 11.9,1,1, 4.961, 10386.422, 327.484, 52741.300 23/02/14,22:08:19,09,08,1, 11.9,1,1, 4.961, 10390.899, 328.299, 52747.327 23/02/14,22:08:19,10,08,1, 11.9,1,1, 4.961, 10388.795, 327.420, 52739.802 23/02/14,22:08:19,11,08,1, 11.9,1,1, 4.961, 10387.653, 327.718, 52744.504 23/02/14,22:08:19,12,08,1, 11.9,1,1, 4.961, 10391.254, 327.950, 52744.992 23/02/14,22:08:19,13,08,1, 11.9,1,1, 4.961, 10386.759, 327.173, 52738.884 23/02/14,22:08:19,14,08,1, 11.9,1,1, 4.961, 10388.800, 328.059, 52746.373 23/02/14,22:08:19,15,08,1, 11.9,1,1, 4.961, 10390.038, 327.788, 52741.743 23/02/14,22:08:19,16,08,1, 11.9,1,1, 4.961, 10386.361, 327.565, 52741.335 23/02/14,22:08:19,17,08,1, 11.9,1,1, 4.961, 10390.835, 328.353, 52747.344 23/02/14,22:08:19,18,08,1, 11.9,1,1, 4.961, 10388.791, 327.448, 52739.864 23/02/14,22:08:19,19,08,1, 11.9,1,1, 4.961, 10387.629, 327.697, 52744.479 23/02/14,22:08:20,00,08,1, 11.9,1,1, 4.960, 10387.621, 327.697, 52744.479 23/02/14,22:08:20,01,08,1, 11.9,1,1, 4.960, 10391.275, 328.706, 52747.282 23/02/14,22:08:20,02,08,1, 11.9,1,1, 4.960, 10387.508, 327.612, 52738.790 23/02/14,22:08:20,03,08,1, 11.9,1,1, 4.960, 10387.824, 328.300, 52746.047 23/02/14,22:08:20,04,08,1, 11.9,1,1, 4.960, 10390.836, 328.224, 52743.595 23/02/14,22:08:20,05,08,1, 11.9,1,1, 4.960, 10385.635, 327.589, 52739.113 23/02/14,22:08:20,06,08,1, 11.9,1,1, 4.960, 10389.443, 328.677, 52747.670 23/02/14,22:08:20,07,08,1, 11.9,1,1, 4.960, 10389.069, 327.996, 52740.208 23/02/14,22:08:20,08,08,1, 11.9,1,1, 4.960, 10386.045, 328.120, 52742.748 23/02/14,22:08:20,09,08,1, 11.9,1,1, 4.960, 10391.327, 328.736, 52747.262 23/02/14,22:08:20,10,08,1, 11.9,1,1, 4.960, 10387.401, 327.674, 52738.721 23/02/14,22:08:20,11,08,1, 11.9,1,1, 4.960, 10387.788, 328.317, 52746.167 23/02/14,22:08:20,12,08,1, 11.9,1,1, 4.960, 10390.835, 328.252, 52743.584 23/02/14,22:08:20,13,08,1, 11.9,1,1, 4.960, 10385.530, 327.672, 52739.117 23/02/14,22:08:20,14,08,1, 11.9,1,1, 4.960, 10389.423, 328.714, 52747.696 23/02/14,22:08:20,15,08,1, 11.9,1,1, 4.960, 10389.048, 328.017, 52740.234 23/02/14,22:08:20,16,08,1, 11.9,1,1, 4.960, 10386.048, 328.213, 52742.885 23/02/14,22:08:20,17,08,1, 11.9,1,1, 4.960, 10391.307, 328.774, 52747.321 23/02/14,22:08:20,18,08,1, 11.9,1,1, 4.960, 10387.364, 327.704, 52738.696 23/02/14,22:08:20,19,08,1, 11.9,1,1, 4.960, 10387.778, 328.386, 52746.245 23/02/14,22:08:21,00,09,1, 11.9,1,1, 4.960, 10387.771, 328.386, 52746.245 23/02/14,22:08:21,01,09,1, 11.9,1,1, 4.960, 10391.043, 329.046, 52747.105 23/02/14,22:08:21,02,09,1, 11.9,1,1, 4.960, 10386.788, 327.994, 52738.730 23/02/14,22:08:21,03,09,1, 11.9,1,1, 4.960, 10387.642, 328.770, 52746.561 23/02/14,22:08:21,04,09,1, 11.9,1,1, 4.960, 10390.097, 328.553, 52743.074 23/02/14,22:08:21,05,09,1, 11.9,1,1, 4.960, 10385.164, 328.117, 52739.693 23/02/14,22:08:21,06,09,1, 11.9,1,1, 4.960, 10389.205, 329.138, 52747.797 23/02/14,22:08:21,07,09,1, 11.9,1,1, 4.960, 10388.447, 328.475, 52740.225 23/02/14,22:08:21,08,09,1, 11.9,1,1, 4.960, 10385.981, 328.639, 52743.509 23/02/14,22:08:21,09,09,1, 11.9,1,1, 4.960, 10390.890, 329.109, 52746.932 23/02/14,22:08:21,10,09,1, 11.9,1,1, 4.960, 10386.732, 328.032, 52738.857 23/02/14,22:08:21,11,09,1, 11.9,1,1, 4.960, 10387.601, 328.814, 52746.469 23/02/14,22:08:21,12,09,1, 11.9,1,1, 4.960, 10389.993, 328.613, 52743.050 23/02/14,22:08:21,13,09,1, 11.9,1,1, 4.960, 10385.094, 328.169, 52739.783 23/02/14,22:08:21,14,09,1, 11.9,1,1, 4.960, 10389.263, 329.219, 52747.714 23/02/14,22:08:21,15,09,1, 11.9,1,1, 4.960, 10388.378, 328.520, 52740.160 23/02/14,22:08:21,16,09,1, 11.9,1,1, 4.960, 10385.959, 328.697, 52743.595 23/02/14,22:08:21,17,09,1, 11.9,1,1, 4.960, 10390.841, 329.124, 52746.876 23/02/14,22:08:21,18,09,1, 11.9,1,1, 4.960, 10386.724, 328.130, 52738.909 23/02/14,22:08:21,19,09,1, 11.9,1,1, 4.960, 10387.533, 328.859, 52746.526 23/02/14,22:08:22,00,09,1, 11.9,1,1, 4.957, 10387.529, 328.859, 52746.526 23/02/14,22:08:22,01,09,1, 11.9,1,1, 4.957, 10390.646, 329.366, 52746.628 23/02/14,22:08:22,02,09,1, 11.9,1,1, 4.957, 10385.995, 328.427, 52738.790 23/02/14,22:08:22,03,09,1, 11.9,1,1, 4.957, 10387.481, 329.296, 52747.027 23/02/14,22:08:22,04,09,1, 11.9,1,1, 4.957, 10389.393, 328.915, 52742.491 23/02/14,22:08:22,05,09,1, 11.9,1,1, 4.957, 10384.561, 328.653, 52740.245 23/02/14,22:08:22,06,09,1, 11.9,1,1, 4.957, 10389.254, 329.654, 52748.095 23/02/14,22:08:22,07,09,1, 11.9,1,1, 4.957, 10387.767, 328.792, 52739.858 23/02/14,22:08:22,08,09,1, 11.9,1,1, 4.957, 10385.843, 329.140, 52744.413 23/02/14,22:08:22,09,09,1, 11.9,1,1, 4.957, 10390.601, 329.464, 52746.585 23/02/14,22:08:22,10,09,1, 11.9,1,1, 4.957, 10385.845, 328.444, 52738.782 23/02/14,22:08:22,11,09,1, 11.9,1,1, 4.957, 10387.422, 329.309, 52747.034 23/02/14,22:08:22,12,09,1, 11.9,1,1, 4.957, 10389.390, 329.035, 52742.466 23/02/14,22:08:22,13,09,1, 11.9,1,1, 4.957, 10384.474, 328.716, 52740.277 23/02/14,22:08:22,14,09,1, 11.9,1,1, 4.957, 10389.280, 329.738, 52748.181 23/02/14,22:08:22,15,09,1, 11.9,1,1, 4.957, 10387.651, 328.830, 52739.871 23/02/14,22:08:22,16,09,1, 11.9,1,1, 4.957, 10385.769, 329.189, 52744.493 23/02/14,22:08:22,17,09,1, 11.9,1,1, 4.957, 10390.595, 329.466, 52746.590 23/02/14,22:08:22,18,09,1, 11.9,1,1, 4.957, 10385.788, 328.497, 52738.780 23/02/14,22:08:22,19,09,1, 11.9,1,1, 4.957, 10387.346, 329.403, 52747.088 23/02/14,22:08:23,00,09,1, 11.9,1,1, 4.959, 10387.346, 329.403, 52747.088 23/02/14,22:08:23,01,09,1, 11.9,1,1, 4.959, 10390.475, 329.674, 52745.516 23/02/14,22:08:23,02,09,1, 11.9,1,1, 4.959, 10384.526, 328.831, 52738.528 23/02/14,22:08:23,03,09,1, 11.9,1,1, 4.959, 10387.836, 329.882, 52748.385 23/02/14,22:08:23,04,09,1, 11.9,1,1, 4.959, 10388.317, 329.230, 52740.812 23/02/14,22:08:23,05,09,1, 11.9,1,1, 4.959, 10383.961, 329.369, 52741.810 23/02/14,22:08:23,06,09,1, 11.9,1,1, 4.959, 10389.754, 330.151, 52748.357 23/02/14,22:08:23,07,09,1, 11.9,1,1, 4.959, 10386.450, 329.117, 52738.827 23/02/14,22:08:23,08,09,1, 11.9,1,1, 4.959, 10386.023, 329.786, 52746.248 23/02/14,22:08:23,09,09,1, 11.9,1,1, 4.959, 10390.298, 329.632, 52745.347 23/02/14,22:08:23,10,09,1, 11.9,1,1, 4.959, 10384.478, 328.849, 52738.717 23/02/14,22:08:23,11,09,1, 11.9,1,1, 4.959, 10387.830, 329.976, 52748.303 23/02/14,22:08:23,12,09,1, 11.9,1,1, 4.959, 10388.245, 329.305, 52740.876 23/02/14,22:08:23,13,09,1, 11.9,1,1, 4.959, 10383.985, 329.404, 52741.819 23/02/14,22:08:23,14,09,1, 11.9,1,1, 4.959, 10389.785, 330.228, 52748.371 23/02/14,22:08:23,15,09,1, 11.9,1,1, 4.959, 10386.383, 329.160, 52738.916 23/02/14,22:08:23,16,09,1, 11.9,1,1, 4.959, 10385.935, 329.783, 52746.241 23/02/14,22:08:23,17,09,1, 11.9,1,1, 4.959, 10390.213, 329.694, 52745.345 23/02/14,22:08:23,18,09,1, 11.9,1,1, 4.959, 10384.466, 328.970, 52738.774 23/02/14,22:08:23,19,09,1, 11.9,1,1, 4.959, 10387.746, 329.944, 52748.245 23/02/14,22:08:24,00,09,1, 11.9,1,1, 4.958, 10387.738, 329.944, 52748.245 23/02/14,22:08:24,01,09,1, 11.9,1,1, 4.958, 10389.562, 330.084, 52745.301 23/02/14,22:08:24,02,09,1, 11.9,1,1, 4.958, 10384.315, 329.307, 52739.142 23/02/14,22:08:24,03,09,1, 11.9,1,1, 4.958, 10387.134, 330.307, 52747.697 23/02/14,22:08:24,04,09,1, 11.9,1,1, 4.958, 10387.852, 329.768, 52741.439 23/02/14,22:08:24,05,09,1, 11.9,1,1, 4.958, 10383.923, 329.750, 52742.023 23/02/14,22:08:24,06,09,1, 11.9,1,1, 4.958, 10389.106, 330.539, 52748.184 23/02/14,22:08:24,07,09,1, 11.9,1,1, 4.958, 10386.294, 329.535, 52739.615 23/02/14,22:08:24,08,09,1, 11.9,1,1, 4.958, 10385.631, 330.076, 52745.849 23/02/14,22:08:24,09,09,1, 11.9,1,1, 4.958, 10389.473, 330.106, 52745.289 23/02/14,22:08:24,10,09,1, 11.9,1,1, 4.958, 10384.235, 329.361, 52739.207 23/02/14,22:08:24,11,09,1, 11.9,1,1, 4.958, 10387.152, 330.349, 52747.839 23/02/14,22:08:24,12,09,1, 11.9,1,1, 4.958, 10387.749, 329.801, 52741.417 23/02/14,22:08:24,13,09,1, 11.9,1,1, 4.958, 10383.940, 329.833, 52742.092 23/02/14,22:08:24,14,09,1, 11.9,1,1, 4.958, 10389.177, 330.608, 52748.244 23/02/14,22:08:24,15,09,1, 11.9,1,1, 4.958, 10386.180, 329.554, 52739.522 23/02/14,22:08:24,16,09,1, 11.9,1,1, 4.958, 10385.635, 330.098, 52746.010 23/02/14,22:08:24,17,09,1, 11.9,1,1, 4.958, 10389.429, 330.147, 52745.296 23/02/14,22:08:24,18,09,1, 11.9,1,1, 4.958, 10384.140, 329.364, 52739.154 23/02/14,22:08:24,19,09,1, 11.9,1,1, 4.958, 10387.132, 330.398, 52747.849 23/02/14,22:08:25,00,09,1, 11.8,1,1, 4.961, 10387.129, 330.398, 52747.849 23/02/14,22:08:25,01,09,1, 11.8,1,1, 4.961, 10388.861, 330.426, 52744.636 23/02/14,22:08:25,02,09,1, 11.8,1,1, 4.961, 10383.558, 329.749, 52739.529 23/02/14,22:08:25,03,09,1, 11.8,1,1, 4.961, 10387.067, 330.862, 52748.210 23/02/14,22:08:25,04,09,1, 11.8,1,1, 4.961, 10387.052, 330.228, 52741.054 23/02/14,22:08:25,05,09,1, 11.8,1,1, 4.961, 10383.810, 330.298, 52743.118 23/02/14,22:08:25,06,09,1, 11.8,1,1, 4.961, 10388.952, 330.896, 52747.931 23/02/14,22:08:25,07,09,1, 11.8,1,1, 4.961, 10385.534, 329.911, 52739.570 23/02/14,22:08:25,08,09,1, 11.8,1,1, 4.961, 10385.531, 330.527, 52746.440 23/02/14,22:08:25,09,09,1, 11.8,1,1, 4.961, 10388.743, 330.470, 52744.604 23/02/14,22:08:25,10,09,1, 11.8,1,1, 4.961, 10383.588, 329.870, 52739.694 23/02/14,22:08:25,11,09,1, 11.8,1,1, 4.961, 10387.080, 330.867, 52748.081 23/02/14,22:08:25,12,09,1, 11.8,1,1, 4.961, 10386.999, 330.253, 52741.208 23/02/14,22:08:25,13,09,1, 11.8,1,1, 4.961, 10383.816, 330.342, 52743.115 23/02/14,22:08:25,14,09,1, 11.8,1,1, 4.961, 10388.936, 330.979, 52747.950 23/02/14,22:08:25,15,09,1, 11.8,1,1, 4.961, 10385.482, 329.957, 52739.590 23/02/14,22:08:25,16,09,1, 11.8,1,1, 4.961, 10385.509, 330.547, 52746.453 23/02/14,22:08:25,17,09,1, 11.8,1,1, 4.961, 10388.682, 330.461, 52744.563 23/02/14,22:08:25,18,09,1, 11.8,1,1, 4.961, 10383.587, 329.895, 52739.793 23/02/14,22:08:25,19,09,1, 11.8,1,1, 4.961, 10387.018, 330.886, 52748.006 23/02/14,22:08:26,00,09,1, 11.9,1,1, 4.963, 10387.012, 330.886, 52748.006 23/02/14,22:08:26,01,09,1, 11.9,1,1, 4.963, 10388.591, 330.918, 52745.013 23/02/14,22:08:26,02,09,1, 11.9,1,1, 4.963, 10382.874, 330.175, 52739.153 23/02/14,22:08:26,03,09,1, 11.9,1,1, 4.963, 10386.723, 331.408, 52748.828 23/02/14,22:08:26,04,09,1, 11.9,1,1, 4.963, 10386.984, 330.717, 52741.306 23/02/14,22:08:26,05,09,1, 11.9,1,1, 4.963, 10383.251, 330.656, 52743.023 23/02/14,22:08:26,06,09,1, 11.9,1,1, 4.963, 10388.926, 331.431, 52748.765 23/02/14,22:08:26,07,09,1, 11.9,1,1, 4.963, 10385.053, 330.179, 52739.125 23/02/14,22:08:26,08,09,1, 11.9,1,1, 4.963, 10384.781, 330.954, 52746.702 23/02/14,22:08:26,09,09,1, 11.9,1,1, 4.963, 10388.508, 330.931, 52744.950 23/02/14,22:08:26,10,09,1, 11.9,1,1, 4.963, 10382.789, 330.172, 52739.247 23/02/14,22:08:26,11,09,1, 11.9,1,1, 4.963, 10386.711, 331.470, 52748.954 23/02/14,22:08:26,12,09,1, 11.9,1,1, 4.963, 10386.869, 330.655, 52741.162 23/02/14,22:08:26,13,09,1, 11.9,1,1, 4.963, 10383.228, 330.741, 52743.168 23/02/14,22:08:26,14,09,1, 11.9,1,1, 4.963, 10388.924, 331.485, 52748.792 23/02/14,22:08:26,15,09,1, 11.9,1,1, 4.963, 10384.882, 330.203, 52738.990 23/02/14,22:08:26,16,09,1, 11.9,1,1, 4.963, 10384.816, 330.975, 52746.786 23/02/14,22:08:26,17,09,1, 11.9,1,1, 4.963, 10388.439, 330.961, 52744.823 23/02/14,22:08:26,18,09,1, 11.9,1,1, 4.963, 10382.722, 330.226, 52739.284 23/02/14,22:08:26,19,09,1, 11.9,1,1, 4.963, 10386.726, 331.544, 52748.996 23/02/14,22:08:27,00,09,1, 11.8,1,1, 4.958, 10386.720, 331.544, 52748.996 23/02/14,22:08:27,01,09,1, 11.8,1,1, 4.958, 10387.831, 331.310, 52744.194 23/02/14,22:08:27,02,09,1, 11.8,1,1, 4.958, 10382.226, 330.659, 52739.897 23/02/14,22:08:27,03,09,1, 11.8,1,1, 4.958, 10386.844, 331.950, 52749.306 23/02/14,22:08:27,04,09,1, 11.8,1,1, 4.958, 10386.255, 331.084, 52741.081 23/02/14,22:08:27,05,09,1, 11.8,1,1, 4.958, 10383.206, 331.111, 52744.077 23/02/14,22:08:27,06,09,1, 11.8,1,1, 4.958, 10388.598, 331.785, 52748.315 23/02/14,22:08:27,07,09,1, 11.8,1,1, 4.958, 10384.167, 330.574, 52739.098 23/02/14,22:08:27,08,09,1, 11.8,1,1, 4.958, 10384.704, 331.444, 52747.282 23/02/14,22:08:27,09,09,1, 11.8,1,1, 4.958, 10387.699, 331.343, 52744.187 23/02/14,22:08:27,10,09,1, 11.8,1,1, 4.958, 10382.272, 330.758, 52740.072 23/02/14,22:08:27,11,09,1, 11.8,1,1, 4.958, 10386.796, 331.960, 52749.224 23/02/14,22:08:27,12,09,1, 11.8,1,1, 4.958, 10386.184, 331.074, 52740.941 23/02/14,22:08:27,13,09,1, 11.8,1,1, 4.958, 10383.174, 331.192, 52744.079 23/02/14,22:08:27,14,09,1, 11.8,1,1, 4.958, 10388.586, 331.797, 52748.264 23/02/14,22:08:27,15,09,1, 11.8,1,1, 4.958, 10384.026, 330.544, 52739.112 23/02/14,22:08:27,16,09,1, 11.8,1,1, 4.958, 10384.707, 331.478, 52747.367 23/02/14,22:08:27,17,09,1, 11.8,1,1, 4.958, 10387.654, 331.372, 52744.146 23/02/14,22:08:27,18,09,1, 11.8,1,1, 4.958, 10382.283, 330.740, 52740.095 23/02/14,22:08:27,19,09,1, 11.8,1,1, 4.958, 10386.783, 331.963, 52749.182 23/02/14,22:08:28,00,09,1, 11.9,1,1, 4.963, 10386.778, 331.963, 52749.182 23/02/14,22:08:28,01,09,1, 11.9,1,1, 4.963, 10387.062, 331.653, 52743.524 23/02/14,22:08:28,02,09,1, 11.9,1,1, 4.963, 10381.830, 331.209, 52740.862 23/02/14,22:08:28,03,09,1, 11.9,1,1, 4.963, 10386.993, 332.384, 52749.586 23/02/14,22:08:28,04,09,1, 11.9,1,1, 4.963, 10385.444, 331.333, 52740.553 23/02/14,22:08:28,05,09,1, 11.9,1,1, 4.963, 10383.095, 331.632, 52745.113 23/02/14,22:08:28,06,09,1, 11.9,1,1, 4.963, 10388.278, 332.048, 52747.691 23/02/14,22:08:28,07,09,1, 11.9,1,1, 4.963, 10383.097, 330.895, 52739.018 23/02/14,22:08:28,08,09,1, 11.9,1,1, 4.963, 10384.667, 331.947, 52748.056 23/02/14,22:08:28,09,09,1, 11.9,1,1, 4.963, 10386.994, 331.632, 52743.435 23/02/14,22:08:28,10,09,1, 11.9,1,1, 4.963, 10381.779, 331.238, 52740.888 23/02/14,22:08:28,11,09,1, 11.9,1,1, 4.963, 10387.074, 332.401, 52749.644 23/02/14,22:08:28,12,09,1, 11.9,1,1, 4.963, 10385.406, 331.344, 52740.449 23/02/14,22:08:28,13,09,1, 11.9,1,1, 4.963, 10383.105, 331.680, 52745.269 23/02/14,22:08:28,14,09,1, 11.9,1,1, 4.963, 10388.278, 332.090, 52747.603 23/02/14,22:08:28,15,09,1, 11.9,1,1, 4.963, 10382.951, 330.978, 52738.960 23/02/14,22:08:28,16,09,1, 11.9,1,1, 4.963, 10384.680, 332.043, 52748.215 23/02/14,22:08:28,17,09,1, 11.9,1,1, 4.963, 10386.905, 331.694, 52743.295 23/02/14,22:08:28,18,09,1, 11.9,1,1, 4.963, 10381.740, 331.314, 52741.064 23/02/14,22:08:28,19,09,1, 11.9,1,1, 4.963, 10386.961, 332.388, 52748.994 23/02/14,22:08:29,00,09,1, 11.9,1,1, 4.959, 10386.953, 332.388, 52748.994 23/02/14,22:08:29,01,09,1, 11.9,1,1, 4.959, 10386.040, 331.999, 52742.871 23/02/14,22:08:29,02,09,1, 11.9,1,1, 4.959, 10381.903, 331.739, 52742.326 23/02/14,22:08:29,03,09,1, 11.9,1,1, 4.959, 10386.938, 332.646, 52749.111 23/02/14,22:08:29,04,09,1, 11.9,1,1, 4.959, 10384.614, 331.702, 52740.780 23/02/14,22:08:29,05,09,1, 11.9,1,1, 4.959, 10383.343, 332.043, 52745.982 23/02/14,22:08:29,06,09,1, 11.9,1,1, 4.959, 10387.384, 332.282, 52746.478 23/02/14,22:08:29,07,09,1, 11.9,1,1, 4.959, 10382.446, 331.386, 52739.833 23/02/14,22:08:29,08,09,1, 11.9,1,1, 4.959, 10384.721, 332.396, 52748.187 23/02/14,22:08:29,09,09,1, 11.9,1,1, 4.959, 10385.992, 332.038, 52742.941 23/02/14,22:08:29,10,09,1, 11.9,1,1, 4.959, 10381.937, 331.822, 52742.343 23/02/14,22:08:29,11,09,1, 11.9,1,1, 4.959, 10386.880, 332.697, 52749.140 23/02/14,22:08:29,12,09,1, 11.9,1,1, 4.959, 10384.581, 331.715, 52740.725 23/02/14,22:08:29,13,09,1, 11.9,1,1, 4.959, 10383.317, 332.062, 52746.004 23/02/14,22:08:29,14,09,1, 11.9,1,1, 4.959, 10387.277, 332.272, 52746.485 23/02/14,22:08:29,15,09,1, 11.9,1,1, 4.959, 10382.388, 331.432, 52739.899 23/02/14,22:08:29,16,09,1, 11.9,1,1, 4.959, 10384.709, 332.450, 52748.161 23/02/14,22:08:29,17,09,1, 11.9,1,1, 4.959, 10385.936, 332.071, 52742.955 23/02/14,22:08:29,18,09,1, 11.9,1,1, 4.959, 10381.934, 331.811, 52742.383 23/02/14,22:08:29,19,09,1, 11.9,1,1, 4.959, 10386.834, 332.783, 52749.102 23/02/14,22:08:30,00,09,1, 11.9,1,1, 4.959, 10386.828, 332.783, 52749.102 23/02/14,22:08:30,01,09,1, 11.9,1,1, 4.959, 10385.379, 332.375, 52742.456 23/02/14,22:08:30,02,09,1, 11.9,1,1, 4.959, 10381.803, 332.222, 52743.458 23/02/14,22:08:30,03,09,1, 11.9,1,1, 4.959, 10386.908, 333.027, 52749.040 23/02/14,22:08:30,04,09,1, 11.9,1,1, 4.959, 10383.722, 331.910, 52740.474 23/02/14,22:08:30,05,09,1, 11.9,1,1, 4.959, 10383.159, 332.474, 52746.747 23/02/14,22:08:30,06,09,1, 11.9,1,1, 4.959, 10386.740, 332.605, 52745.803 23/02/14,22:08:30,07,09,1, 11.9,1,1, 4.959, 10381.666, 331.820, 52740.209 23/02/14,22:08:30,08,09,1, 11.9,1,1, 4.959, 10384.732, 332.898, 52748.733 23/02/14,22:08:30,09,09,1, 11.9,1,1, 4.959, 10385.325, 332.358, 52742.461 23/02/14,22:08:30,10,09,1, 11.9,1,1, 4.959, 10381.735, 332.322, 52743.478 23/02/14,22:08:30,11,09,1, 11.9,1,1, 4.959, 10386.865, 333.038, 52749.011 23/02/14,22:08:30,12,09,1, 11.9,1,1, 4.959, 10383.651, 331.945, 52740.368 23/02/14,22:08:30,13,09,1, 11.9,1,1, 4.959, 10383.161, 332.500, 52746.854 23/02/14,22:08:30,14,09,1, 11.9,1,1, 4.959, 10386.701, 332.613, 52745.753 23/02/14,22:08:30,15,09,1, 11.9,1,1, 4.959, 10381.535, 331.823, 52740.191 23/02/14,22:08:30,16,09,1, 11.9,1,1, 4.959, 10384.767, 332.995, 52748.863 23/02/14,22:08:30,17,09,1, 11.9,1,1, 4.959, 10385.222, 332.442, 52742.345 23/02/14,22:08:30,18,09,1, 11.9,1,1, 4.959, 10381.695, 332.325, 52743.518 23/02/14,22:08:30,19,09,1, 11.9,1,1, 4.959, 10386.875, 333.099, 52749.063 23/02/14,22:08:31,00,09,1, 12.0,1,1, 4.959, 10386.870, 333.099, 52749.063 23/02/14,22:08:31,01,09,1, 12.0,1,1, 4.959, 10383.860, 332.581, 52741.177 23/02/14,22:08:31,02,09,1, 12.0,1,1, 4.959, 10382.156, 332.892, 52745.870 23/02/14,22:08:31,03,09,1, 12.0,1,1, 4.959, 10386.734, 333.142, 52747.631 23/02/14,22:08:31,04,09,1, 12.0,1,1, 4.959, 10382.252, 332.297, 52740.603 23/02/14,22:08:31,05,09,1, 12.0,1,1, 4.959, 10383.882, 332.946, 52748.218 23/02/14,22:08:31,06,09,1, 12.0,1,1, 4.959, 10385.384, 332.645, 52743.649 23/02/14,22:08:31,07,09,1, 12.0,1,1, 4.959, 10381.025, 332.479, 52742.056 23/02/14,22:08:31,08,09,1, 12.0,1,1, 4.959, 10385.400, 333.325, 52748.936 23/02/14,22:08:31,09,09,1, 12.0,1,1, 4.959, 10383.811, 332.597, 52741.317 23/02/14,22:08:31,10,09,1, 12.0,1,1, 4.959, 10382.303, 332.933, 52746.009 23/02/14,22:08:31,11,09,1, 12.0,1,1, 4.959, 10386.647, 333.119, 52747.451 23/02/14,22:08:31,12,09,1, 12.0,1,1, 4.959, 10382.184, 332.230, 52740.622 23/02/14,22:08:31,13,09,1, 12.0,1,1, 4.959, 10383.854, 333.049, 52748.268 23/02/14,22:08:31,14,09,1, 12.0,1,1, 4.959, 10385.307, 332.729, 52743.568 23/02/14,22:08:31,15,09,1, 12.0,1,1, 4.959, 10380.950, 332.519, 52742.123 23/02/14,22:08:31,16,09,1, 12.0,1,1, 4.959, 10385.414, 333.391, 52748.915 23/02/14,22:08:31,17,09,1, 12.0,1,1, 4.959, 10383.756, 332.653, 52741.390 23/02/14,22:08:31,18,09,1, 12.0,1,1, 4.959, 10382.326, 332.970, 52746.049 23/02/14,22:08:31,19,09,1, 12.0,1,1, 4.959, 10386.584, 333.219, 52747.432 23/02/14,22:08:32,00,09,1, 12.0,1,1, 4.967, 10386.578, 333.219, 52747.432 23/02/14,22:08:32,01,09,1, 12.0,1,1, 4.967, 10383.414, 332.949, 52741.738 23/02/14,22:08:32,02,09,1, 12.0,1,1, 4.967, 10382.243, 333.231, 52746.289 23/02/14,22:08:32,03,09,1, 12.0,1,1, 4.967, 10386.061, 333.424, 52747.172 23/02/14,22:08:32,04,09,1, 12.0,1,1, 4.967, 10381.747, 332.639, 52740.898 23/02/14,22:08:32,05,09,1, 12.0,1,1, 4.967, 10383.482, 333.398, 52748.122 23/02/14,22:08:32,06,09,1, 12.0,1,1, 4.967, 10384.701, 333.150, 52743.572 23/02/14,22:08:32,07,09,1, 12.0,1,1, 4.967, 10380.808, 332.952, 52742.695 23/02/14,22:08:32,08,09,1, 12.0,1,1, 4.967, 10385.138, 333.733, 52748.965 23/02/14,22:08:32,09,09,1, 12.0,1,1, 4.967, 10383.385, 333.013, 52741.695 23/02/14,22:08:32,10,09,1, 12.0,1,1, 4.967, 10382.167, 333.279, 52746.369 23/02/14,22:08:32,11,09,1, 12.0,1,1, 4.967, 10386.015, 333.425, 52747.094 23/02/14,22:08:32,12,09,1, 12.0,1,1, 4.967, 10381.607, 332.631, 52740.825 23/02/14,22:08:32,13,09,1, 12.0,1,1, 4.967, 10383.473, 333.437, 52748.249 23/02/14,22:08:32,14,09,1, 12.0,1,1, 4.967, 10384.615, 333.111, 52743.508 23/02/14,22:08:32,15,09,1, 12.0,1,1, 4.967, 10380.762, 332.980, 52742.834 23/02/14,22:08:32,16,09,1, 12.0,1,1, 4.967, 10385.242, 333.788, 52749.031 23/02/14,22:08:32,17,09,1, 12.0,1,1, 4.967, 10383.281, 333.009, 52741.598 23/02/14,22:08:32,18,09,1, 12.0,1,1, 4.967, 10382.211, 333.301, 52746.509 23/02/14,22:08:32,19,09,1, 12.0,1,1, 4.967, 10386.050, 333.475, 52747.083 23/02/14,22:08:33,00,09,1, 11.8,1,1, 4.966, 10386.044, 333.475, 52747.083 23/02/14,22:08:33,01,09,1, 11.8,1,1, 4.966, 10382.708, 333.261, 52741.539 23/02/14,22:08:33,02,09,1, 11.8,1,1, 4.966, 10382.122, 333.598, 52747.093 23/02/14,22:08:33,03,09,1, 11.8,1,1, 4.966, 10385.474, 333.657, 52746.389 23/02/14,22:08:33,04,09,1, 11.8,1,1, 4.966, 10380.906, 333.030, 52741.331 23/02/14,22:08:33,05,09,1, 11.8,1,1, 4.966, 10383.436, 333.825, 52748.498 23/02/14,22:08:33,06,09,1, 11.8,1,1, 4.966, 10383.889, 333.500, 52743.112 23/02/14,22:08:33,07,09,1, 11.8,1,1, 4.966, 10380.690, 333.443, 52743.876 23/02/14,22:08:33,08,09,1, 11.8,1,1, 4.966, 10385.223, 334.132, 52748.890 23/02/14,22:08:33,09,09,1, 11.8,1,1, 4.966, 10382.711, 333.244, 52741.672 23/02/14,22:08:33,10,09,1, 11.8,1,1, 4.966, 10382.216, 333.662, 52747.182 23/02/14,22:08:33,11,09,1, 11.8,1,1, 4.966, 10385.353, 333.698, 52746.362 23/02/14,22:08:33,12,09,1, 11.8,1,1, 4.966, 10380.812, 333.055, 52741.282 23/02/14,22:08:33,13,09,1, 11.8,1,1, 4.966, 10383.414, 333.903, 52748.633 23/02/14,22:08:33,14,09,1, 11.8,1,1, 4.966, 10383.805, 333.535, 52743.045 23/02/14,22:08:33,15,09,1, 11.8,1,1, 4.966, 10380.640, 333.474, 52743.943 23/02/14,22:08:33,16,09,1, 11.8,1,1, 4.966, 10385.157, 334.165, 52749.014 23/02/14,22:08:33,17,09,1, 11.8,1,1, 4.966, 10382.574, 333.312, 52741.680 23/02/14,22:08:33,18,09,1, 11.8,1,1, 4.966, 10382.224, 333.655, 52747.173 23/02/14,22:08:33,19,09,1, 11.8,1,1, 4.966, 10385.282, 333.702, 52746.274 23/02/14,22:08:34,00,08,1, 11.9,1,1, 4.961, 10385.276, 333.702, 52746.274 23/02/14,22:08:34,01,08,1, 11.9,1,1, 4.961, 10381.859, 333.507, 52741.459 23/02/14,22:08:34,02,08,1, 11.9,1,1, 4.961, 10382.137, 334.027, 52747.786 23/02/14,22:08:34,03,08,1, 11.9,1,1, 4.961, 10384.767, 333.964, 52745.638 23/02/14,22:08:34,04,08,1, 11.9,1,1, 4.961, 10380.152, 333.506, 52741.746 23/02/14,22:08:34,05,08,1, 11.9,1,1, 4.961, 10383.460, 334.291, 52749.016 23/02/14,22:08:34,06,08,1, 11.9,1,1, 4.961, 10383.163, 333.849, 52742.679 23/02/14,22:08:34,07,08,1, 11.9,1,1, 4.961, 10380.633, 333.957, 52745.062 23/02/14,22:08:34,08,08,1, 11.9,1,1, 4.961, 10385.123, 334.404, 52748.835 23/02/14,22:08:34,09,08,1, 11.9,1,1, 4.961, 10381.835, 333.512, 52741.512 23/02/14,22:08:34,10,08,1, 11.9,1,1, 4.961, 10382.133, 334.034, 52747.837 23/02/14,22:08:34,11,08,1, 11.9,1,1, 4.961, 10384.674, 333.988, 52745.544 23/02/14,22:08:34,12,08,1, 11.9,1,1, 4.961, 10380.096, 333.443, 52741.802 23/02/14,22:08:34,13,08,1, 11.9,1,1, 4.961, 10383.490, 334.410, 52749.183 23/02/14,22:08:34,14,08,1, 11.9,1,1, 4.961, 10383.118, 333.901, 52742.687 23/02/14,22:08:34,15,08,1, 11.9,1,1, 4.961, 10380.606, 333.968, 52745.099 23/02/14,22:08:34,16,08,1, 11.9,1,1, 4.961, 10385.176, 334.451, 52748.822 23/02/14,22:08:34,17,08,1, 11.9,1,1, 4.961, 10381.741, 333.575, 52741.461 23/02/14,22:08:34,18,08,1, 11.9,1,1, 4.961, 10382.131, 334.076, 52747.996 23/02/14,22:08:34,19,08,1, 11.9,1,1, 4.961, 10384.594, 334.023, 52745.421 23/02/14,22:08:35,00,08,1, 11.9,1,1, 4.963, 10384.592, 334.023, 52745.421 23/02/14,22:08:35,01,08,1, 11.9,1,1, 4.963, 10381.064, 333.794, 52741.490 23/02/14,22:08:35,02,08,1, 11.9,1,1, 4.963, 10382.004, 334.378, 52748.409 23/02/14,22:08:35,03,08,1, 11.9,1,1, 4.963, 10383.992, 334.267, 52745.014 23/02/14,22:08:35,04,08,1, 11.9,1,1, 4.963, 10379.715, 333.960, 52742.650 23/02/14,22:08:35,05,08,1, 11.9,1,1, 4.963, 10383.517, 334.792, 52749.340 23/02/14,22:08:35,06,08,1, 11.9,1,1, 4.963, 10382.369, 334.178, 52742.510 23/02/14,22:08:35,07,08,1, 11.9,1,1, 4.963, 10381.045, 334.342, 52746.033 23/02/14,22:08:35,08,08,1, 11.9,1,1, 4.963, 10384.537, 334.618, 52748.000 23/02/14,22:08:35,09,08,1, 11.9,1,1, 4.963, 10381.149, 333.931, 52742.323 23/02/14,22:08:35,10,08,1, 11.9,1,1, 4.963, 10382.109, 334.375, 52748.064 23/02/14,22:08:35,11,08,1, 11.9,1,1, 4.963, 10383.546, 334.336, 52744.921 23/02/14,22:08:35,12,08,1, 11.9,1,1, 4.963, 10379.957, 334.046, 52743.063 23/02/14,22:08:35,13,08,1, 11.9,1,1, 4.963, 10383.342, 334.761, 52748.874 23/02/14,22:08:35,14,08,1, 11.9,1,1, 4.963, 10382.383, 334.310, 52743.076 23/02/14,22:08:35,15,08,1, 11.9,1,1, 4.963, 10380.971, 334.374, 52746.173 23/02/14,22:08:35,16,08,1, 11.9,1,1, 4.963, 10384.516, 334.686, 52747.928 23/02/14,22:08:35,17,08,1, 11.9,1,1, 4.963, 10381.201, 333.947, 52742.256 23/02/14,22:08:35,18,08,1, 11.9,1,1, 4.963, 10382.082, 334.375, 52747.996 23/02/14,22:08:35,19,08,1, 11.9,1,1, 4.963, 10383.530, 334.362, 52744.894 23/02/14,22:08:36,00,08,1, 11.9,1,1, 4.959, 10383.524, 334.362, 52744.894 23/02/14,22:08:36,01,08,1, 11.9,1,1, 4.959, 10380.517, 334.218, 52742.299 23/02/14,22:08:36,02,08,1, 11.9,1,1, 4.959, 10381.959, 334.756, 52748.435 23/02/14,22:08:36,03,08,1, 11.9,1,1, 4.959, 10382.998, 334.674, 52744.577 23/02/14,22:08:36,04,08,1, 11.9,1,1, 4.959, 10379.642, 334.455, 52743.822 23/02/14,22:08:36,05,08,1, 11.9,1,1, 4.959, 10383.365, 335.146, 52749.156 23/02/14,22:08:36,06,08,1, 11.9,1,1, 4.959, 10381.880, 334.572, 52743.028 23/02/14,22:08:36,07,08,1, 11.9,1,1, 4.959, 10380.928, 334.740, 52746.922 23/02/14,22:08:36,08,08,1, 11.9,1,1, 4.959, 10384.158, 334.945, 52747.544 23/02/14,22:08:36,09,08,1, 11.9,1,1, 4.959, 10380.522, 334.359, 52743.082 23/02/14,22:08:36,10,08,1, 11.9,1,1, 4.959, 10381.945, 334.739, 52747.942 23/02/14,22:08:36,11,08,1, 11.9,1,1, 4.959, 10382.628, 334.744, 52744.574 23/02/14,22:08:36,12,08,1, 11.9,1,1, 4.959, 10379.976, 334.569, 52744.180 23/02/14,22:08:36,13,08,1, 11.9,1,1, 4.959, 10383.087, 335.133, 52748.437 23/02/14,22:08:36,14,08,1, 11.9,1,1, 4.959, 10381.900, 334.645, 52743.474 23/02/14,22:08:36,15,08,1, 11.9,1,1, 4.959, 10381.146, 334.719, 52746.798 23/02/14,22:08:36,16,08,1, 11.9,1,1, 4.959, 10383.776, 334.976, 52747.285 23/02/14,22:08:36,17,08,1, 11.9,1,1, 4.959, 10380.660, 334.369, 52742.872 23/02/14,22:08:36,18,08,1, 11.9,1,1, 4.959, 10381.918, 334.764, 52747.931 23/02/14,22:08:36,19,08,1, 11.9,1,1, 4.959, 10382.609, 334.773, 52744.608 23/02/14,22:08:37,00,08,1, 11.9,1,1, 4.961, 10382.606, 334.773, 52744.608 23/02/14,22:08:37,01,08,1, 11.9,1,1, 4.961, 10380.046, 334.628, 52743.122 23/02/14,22:08:37,02,08,1, 11.9,1,1, 4.961, 10381.719, 335.133, 52748.179 23/02/14,22:08:37,03,08,1, 11.9,1,1, 4.961, 10382.104, 335.066, 52744.457 23/02/14,22:08:37,04,08,1, 11.9,1,1, 4.961, 10379.846, 334.979, 52745.059 23/02/14,22:08:37,05,08,1, 11.9,1,1, 4.961, 10383.033, 335.443, 52748.517 23/02/14,22:08:37,06,08,1, 11.9,1,1, 4.961, 10381.386, 334.980, 52743.696 23/02/14,22:08:37,07,08,1, 11.9,1,1, 4.961, 10381.051, 335.052, 52747.231 23/02/14,22:08:37,08,08,1, 11.9,1,1, 4.961, 10383.261, 335.155, 52746.748 23/02/14,22:08:37,09,08,1, 11.9,1,1, 4.961, 10380.082, 334.743, 52743.266 23/02/14,22:08:37,10,08,1, 11.9,1,1, 4.961, 10381.710, 335.187, 52748.093 23/02/14,22:08:37,11,08,1, 11.9,1,1, 4.961, 10382.027, 335.103, 52744.458 23/02/14,22:08:37,12,08,1, 11.9,1,1, 4.961, 10379.860, 334.953, 52745.049 23/02/14,22:08:37,13,08,1, 11.9,1,1, 4.961, 10383.056, 335.495, 52748.608 23/02/14,22:08:37,14,08,1, 11.9,1,1, 4.961, 10381.286, 334.976, 52743.634 23/02/14,22:08:37,15,08,1, 11.9,1,1, 4.961, 10381.054, 335.068, 52747.346 23/02/14,22:08:37,16,08,1, 11.9,1,1, 4.961, 10383.221, 335.212, 52746.793 23/02/14,22:08:37,17,08,1, 11.9,1,1, 4.961, 10379.993, 334.744, 52743.211 23/02/14,22:08:37,18,08,1, 11.9,1,1, 4.961, 10381.710, 335.248, 52748.205 23/02/14,22:08:37,19,08,1, 11.9,1,1, 4.961, 10381.985, 335.207, 52744.518 23/02/14,22:08:38,00,08,1, 11.9,1,1, 4.962, 10381.980, 335.207, 52744.518 23/02/14,22:08:38,01,08,1, 11.9,1,1, 4.962, 10379.190, 334.991, 52742.907 23/02/14,22:08:38,02,08,1, 11.9,1,1, 4.962, 10381.729, 335.704, 52749.217 23/02/14,22:08:38,03,08,1, 11.9,1,1, 4.962, 10381.714, 335.449, 52744.056 23/02/14,22:08:38,04,08,1, 11.9,1,1, 4.962, 10379.407, 335.439, 52745.638 23/02/14,22:08:38,05,08,1, 11.9,1,1, 4.962, 10383.379, 335.855, 52749.273 23/02/14,22:08:38,06,08,1, 11.9,1,1, 4.962, 10380.681, 335.175, 52742.998 23/02/14,22:08:38,07,08,1, 11.9,1,1, 4.962, 10380.726, 335.450, 52748.213 23/02/14,22:08:38,08,08,1, 11.9,1,1, 4.962, 10383.012, 335.481, 52746.530 23/02/14,22:08:38,09,08,1, 11.9,1,1, 4.962, 10379.062, 335.041, 52743.025 23/02/14,22:08:38,10,08,1, 11.9,1,1, 4.962, 10381.766, 335.756, 52749.212 23/02/14,22:08:38,11,08,1, 11.9,1,1, 4.962, 10381.658, 335.443, 52744.084 23/02/14,22:08:38,12,08,1, 11.9,1,1, 4.962, 10379.403, 335.450, 52745.799 23/02/14,22:08:38,13,08,1, 11.9,1,1, 4.962, 10383.259, 335.931, 52749.218 23/02/14,22:08:38,14,08,1, 11.9,1,1, 4.962, 10380.597, 335.176, 52743.010 23/02/14,22:08:38,15,08,1, 11.9,1,1, 4.962, 10380.702, 335.518, 52748.279 23/02/14,22:08:38,16,08,1, 11.9,1,1, 4.962, 10382.961, 335.514, 52746.533 23/02/14,22:08:38,17,08,1, 11.9,1,1, 4.962, 10379.026, 335.072, 52743.106 23/02/14,22:08:38,18,08,1, 11.9,1,1, 4.962, 10381.713, 335.832, 52749.236 23/02/14,22:08:38,19,08,1, 11.9,1,1, 4.962, 10381.615, 335.492, 52744.081 23/02/14,22:08:39,00,08,1, 12.0,1,1, 4.961, 10381.613, 335.492, 52744.081 23/02/14,22:08:39,01,08,1, 12.0,1,1, 4.961, 10378.562, 335.433, 52743.571 23/02/14,22:08:39,02,08,1, 12.0,1,1, 4.961, 10381.914, 336.209, 52749.683 23/02/14,22:08:39,03,08,1, 12.0,1,1, 4.961, 10381.080, 335.802, 52743.883 23/02/14,22:08:39,04,08,1, 12.0,1,1, 4.961, 10379.460, 335.852, 52746.769 23/02/14,22:08:39,05,08,1, 12.0,1,1, 4.961, 10383.123, 336.182, 52748.986 23/02/14,22:08:39,06,08,1, 12.0,1,1, 4.961, 10379.939, 335.478, 52743.179 23/02/14,22:08:39,07,08,1, 12.0,1,1, 4.961, 10380.730, 335.927, 52748.848 23/02/14,22:08:39,08,08,1, 12.0,1,1, 4.961, 10382.275, 335.774, 52745.880 23/02/14,22:08:39,09,08,1, 12.0,1,1, 4.961, 10378.620, 335.553, 52743.859 23/02/14,22:08:39,10,08,1, 12.0,1,1, 4.961, 10381.827, 336.206, 52749.618 23/02/14,22:08:39,11,08,1, 12.0,1,1, 4.961, 10381.013, 335.836, 52743.916 23/02/14,22:08:39,12,08,1, 12.0,1,1, 4.961, 10379.446, 335.906, 52746.823 23/02/14,22:08:39,13,08,1, 12.0,1,1, 4.961, 10383.113, 336.189, 52749.050 23/02/14,22:08:39,14,08,1, 12.0,1,1, 4.961, 10379.783, 335.508, 52743.175 23/02/14,22:08:39,15,08,1, 12.0,1,1, 4.961, 10380.705, 335.943, 52748.954 23/02/14,22:08:39,16,08,1, 12.0,1,1, 4.961, 10382.240, 335.827, 52745.879 23/02/14,22:08:39,17,08,1, 12.0,1,1, 4.961, 10378.509, 335.508, 52743.724 23/02/14,22:08:39,18,08,1, 12.0,1,1, 4.961, 10381.841, 336.302, 52749.741 23/02/14,22:08:39,19,08,1, 12.0,1,1, 4.961, 10380.956, 335.858, 52743.927 23/02/14,22:08:40,00,08,1, 11.9,1,1, 4.964, 10380.954, 335.858, 52743.927 23/02/14,22:08:40,01,08,1, 11.9,1,1, 4.964, 10378.185, 335.879, 52744.354 23/02/14,22:08:40,02,08,1, 11.9,1,1, 4.964, 10381.907, 336.600, 52750.097 23/02/14,22:08:40,03,08,1, 11.9,1,1, 4.964, 10380.590, 336.074, 52743.821 23/02/14,22:08:40,04,08,1, 11.9,1,1, 4.964, 10379.344, 336.264, 52747.627 23/02/14,22:08:40,05,08,1, 11.9,1,1, 4.964, 10382.982, 336.466, 52748.908 23/02/14,22:08:40,06,08,1, 11.9,1,1, 4.964, 10379.230, 335.746, 52743.141 23/02/14,22:08:40,07,08,1, 11.9,1,1, 4.964, 10380.554, 336.298, 52749.455 23/02/14,22:08:40,08,08,1, 11.9,1,1, 4.964, 10381.749, 336.145, 52745.557 23/02/14,22:08:40,09,08,1, 11.9,1,1, 4.964, 10378.132, 335.969, 52744.411 23/02/14,22:08:40,10,08,1, 11.9,1,1, 4.964, 10381.904, 336.646, 52750.083 23/02/14,22:08:40,11,08,1, 11.9,1,1, 4.964, 10380.547, 336.110, 52743.773 23/02/14,22:08:40,12,08,1, 11.9,1,1, 4.964, 10379.349, 336.279, 52747.729 23/02/14,22:08:40,13,08,1, 11.9,1,1, 4.964, 10382.951, 336.497, 52748.843 23/02/14,22:08:40,14,08,1, 11.9,1,1, 4.964, 10379.174, 335.781, 52743.140 23/02/14,22:08:40,15,08,1, 11.9,1,1, 4.964, 10380.557, 336.346, 52749.443 23/02/14,22:08:40,16,08,1, 11.9,1,1, 4.964, 10381.652, 336.202, 52745.538 23/02/14,22:08:40,17,08,1, 11.9,1,1, 4.964, 10378.137, 336.026, 52744.475 23/02/14,22:08:40,18,08,1, 11.9,1,1, 4.964, 10381.869, 336.721, 52750.147 23/02/14,22:08:40,19,08,1, 11.9,1,1, 4.964, 10380.492, 336.206, 52743.892 23/02/14,22:08:41,00,08,1, 11.8,1,1, 4.959, 10380.486, 336.206, 52743.892 23/02/14,22:08:41,01,08,1, 11.8,1,1, 4.959, 10377.892, 336.344, 52745.011 23/02/14,22:08:41,02,08,1, 11.8,1,1, 4.959, 10381.861, 336.982, 52750.285 23/02/14,22:08:41,03,08,1, 11.8,1,1, 4.959, 10380.137, 336.407, 52743.967 23/02/14,22:08:41,04,08,1, 11.8,1,1, 4.959, 10379.343, 336.593, 52748.201 23/02/14,22:08:41,05,08,1, 11.8,1,1, 4.959, 10382.506, 336.757, 52748.448 23/02/14,22:08:41,06,08,1, 11.8,1,1, 4.959, 10378.751, 336.132, 52743.467 23/02/14,22:08:41,07,08,1, 11.8,1,1, 4.959, 10380.344, 336.661, 52749.502 23/02/14,22:08:41,08,08,1, 11.8,1,1, 4.959, 10381.153, 336.531, 52745.413 23/02/14,22:08:41,09,08,1, 11.8,1,1, 4.959, 10378.013, 336.385, 52745.139 23/02/14,22:08:41,10,08,1, 11.8,1,1, 4.959, 10381.753, 336.998, 52750.158 23/02/14,22:08:41,11,08,1, 11.8,1,1, 4.959, 10380.088, 336.482, 52744.113 23/02/14,22:08:41,12,08,1, 11.8,1,1, 4.959, 10379.295, 336.648, 52748.238 23/02/14,22:08:41,13,08,1, 11.8,1,1, 4.959, 10382.428, 336.751, 52748.508 23/02/14,22:08:41,14,08,1, 11.8,1,1, 4.959, 10378.674, 336.123, 52743.490 23/02/14,22:08:41,15,08,1, 11.8,1,1, 4.959, 10380.363, 336.726, 52749.614 23/02/14,22:08:41,16,08,1, 11.8,1,1, 4.959, 10381.095, 336.581, 52745.456 23/02/14,22:08:41,17,08,1, 11.8,1,1, 4.959, 10377.977, 336.410, 52745.217 23/02/14,22:08:41,18,08,1, 11.8,1,1, 4.959, 10381.420, 337.019, 52749.119 23/02/14,22:08:41,19,08,1, 11.8,1,1, 4.959, 10380.717, 336.636, 52745.151 23/02/14,22:08:42,00,08,1, 11.9,1,1, 4.964, 10380.712, 336.636, 52745.151 23/02/14,22:08:42,01,08,1, 11.9,1,1, 4.964, 10378.007, 336.628, 52744.995 23/02/14,22:08:42,02,08,1, 11.9,1,1, 4.964, 10381.221, 337.479, 52750.995 23/02/14,22:08:42,03,08,1, 11.9,1,1, 4.964, 10380.300, 336.813, 52744.568 23/02/14,22:08:42,04,08,1, 11.9,1,1, 4.964, 10378.691, 336.839, 52747.643 23/02/14,22:08:42,05,08,1, 11.9,1,1, 4.964, 10382.276, 337.191, 52749.342 23/02/14,22:08:42,06,08,1, 11.9,1,1, 4.964, 10378.496, 336.337, 52743.159 23/02/14,22:08:42,07,08,1, 11.9,1,1, 4.964, 10379.635, 337.086, 52749.511 23/02/14,22:08:42,08,08,1, 11.9,1,1, 4.964, 10381.212, 337.043, 52746.278 23/02/14,22:08:42,09,08,1, 11.9,1,1, 4.964, 10377.654, 336.639, 52744.704 23/02/14,22:08:42,10,08,1, 11.9,1,1, 4.964, 10381.425, 337.453, 52750.850 23/02/14,22:08:42,11,08,1, 11.9,1,1, 4.964, 10380.272, 336.798, 52744.507 23/02/14,22:08:42,12,08,1, 11.9,1,1, 4.964, 10378.698, 336.867, 52747.843 23/02/14,22:08:42,13,08,1, 11.9,1,1, 4.964, 10382.223, 337.228, 52749.313 23/02/14,22:08:42,14,08,1, 11.9,1,1, 4.964, 10378.445, 336.427, 52743.312 23/02/14,22:08:42,15,08,1, 11.9,1,1, 4.964, 10379.614, 337.111, 52749.570 23/02/14,22:08:42,16,08,1, 11.9,1,1, 4.964, 10381.137, 337.032, 52746.356 23/02/14,22:08:42,17,08,1, 11.9,1,1, 4.964, 10377.566, 336.689, 52744.793 23/02/14,22:08:42,18,08,1, 11.9,1,1, 4.964, 10381.392, 337.560, 52750.872 23/02/14,22:08:42,19,08,1, 11.9,1,1, 4.964, 10380.216, 336.819, 52744.532 23/02/14,22:08:43,00,08,1, 11.9,1,1, 4.964, 10380.211, 336.819, 52744.532 23/02/14,22:08:43,01,08,1, 11.9,1,1, 4.964, 10377.454, 337.038, 52745.397 23/02/14,22:08:43,02,08,1, 11.9,1,1, 4.964, 10381.394, 337.840, 52751.061 23/02/14,22:08:43,03,08,1, 11.9,1,1, 4.964, 10379.841, 337.075, 52744.584 23/02/14,22:08:43,04,08,1, 11.9,1,1, 4.964, 10378.636, 337.145, 52748.241 23/02/14,22:08:43,05,08,1, 11.9,1,1, 4.964, 10381.756, 337.506, 52749.053 23/02/14,22:08:43,06,08,1, 11.9,1,1, 4.964, 10378.055, 336.761, 52743.602 23/02/14,22:08:43,07,08,1, 11.9,1,1, 4.964, 10379.469, 337.516, 52749.913 23/02/14,22:08:43,08,08,1, 11.9,1,1, 4.964, 10380.773, 337.399, 52746.411 23/02/14,22:08:43,09,08,1, 11.9,1,1, 4.964, 10377.486, 337.058, 52745.487 23/02/14,22:08:43,10,08,1, 11.9,1,1, 4.964, 10381.315, 337.844, 52750.998 23/02/14,22:08:43,11,08,1, 11.9,1,1, 4.964, 10379.853, 337.092, 52744.691 23/02/14,22:08:43,12,08,1, 11.9,1,1, 4.964, 10378.593, 337.225, 52748.264 23/02/14,22:08:43,13,08,1, 11.9,1,1, 4.964, 10381.735, 337.535, 52749.123 23/02/14,22:08:43,14,08,1, 11.9,1,1, 4.964, 10377.958, 336.792, 52743.681 23/02/14,22:08:43,15,08,1, 11.9,1,1, 4.964, 10379.463, 337.548, 52749.972 23/02/14,22:08:43,16,08,1, 11.9,1,1, 4.964, 10380.696, 337.425, 52746.386 23/02/14,22:08:43,17,08,1, 11.9,1,1, 4.964, 10377.520, 337.112, 52745.550 23/02/14,22:08:43,18,08,1, 11.9,1,1, 4.964, 10381.335, 337.861, 52751.043 23/02/14,22:08:43,19,08,1, 11.9,1,1, 4.964, 10379.794, 337.156, 52744.720 23/02/14,22:08:44,00,08,1, 11.9,1,1, 4.962, 10379.794, 337.156, 52744.720 23/02/14,22:08:44,01,08,1, 11.9,1,1, 4.962, 10377.347, 337.451, 52746.287 23/02/14,22:08:44,02,08,1, 11.9,1,1, 4.962, 10381.372, 338.142, 52751.207 23/02/14,22:08:44,03,08,1, 11.9,1,1, 4.962, 10379.336, 337.367, 52744.555 23/02/14,22:08:44,04,08,1, 11.9,1,1, 4.962, 10378.416, 337.596, 52748.861 23/02/14,22:08:44,05,08,1, 11.9,1,1, 4.962, 10381.511, 337.851, 52748.860 23/02/14,22:08:44,06,08,1, 11.9,1,1, 4.962, 10377.405, 337.158, 52743.823 23/02/14,22:08:44,07,08,1, 11.9,1,1, 4.962, 10379.494, 337.967, 52750.620 23/02/14,22:08:44,08,08,1, 11.9,1,1, 4.962, 10380.357, 337.793, 52746.205 23/02/14,22:08:44,09,08,1, 11.9,1,1, 4.962, 10377.309, 337.497, 52746.272 23/02/14,22:08:44,10,08,1, 11.9,1,1, 4.962, 10381.382, 338.270, 52751.306 23/02/14,22:08:44,11,08,1, 11.9,1,1, 4.962, 10379.279, 337.376, 52744.450 23/02/14,22:08:44,12,08,1, 11.9,1,1, 4.962, 10378.476, 337.687, 52748.995 23/02/14,22:08:44,13,08,1, 11.9,1,1, 4.962, 10381.461, 337.902, 52748.906 23/02/14,22:08:44,14,08,1, 11.9,1,1, 4.962, 10377.320, 337.186, 52743.840 23/02/14,22:08:44,15,08,1, 11.9,1,1, 4.962, 10379.454, 337.992, 52750.601 23/02/14,22:08:44,16,08,1, 11.9,1,1, 4.962, 10380.319, 337.731, 52746.205 23/02/14,22:08:44,17,08,1, 11.9,1,1, 4.962, 10377.271, 337.536, 52746.280 23/02/14,22:08:44,18,08,1, 11.9,1,1, 4.962, 10381.329, 338.239, 52751.342 23/02/14,22:08:44,19,08,1, 11.9,1,1, 4.962, 10379.205, 337.371, 52744.506 23/02/14,22:08:45,00,08,1, 11.9,1,1, 4.961, 10379.201, 337.371, 52744.506 23/02/14,22:08:45,01,08,1, 11.9,1,1, 4.961, 10377.174, 337.834, 52746.790 23/02/14,22:08:45,02,08,1, 11.9,1,1, 4.961, 10381.211, 338.538, 52751.405 23/02/14,22:08:45,03,08,1, 11.9,1,1, 4.961, 10378.898, 337.672, 52744.686 23/02/14,22:08:45,04,08,1, 11.9,1,1, 4.961, 10378.228, 337.942, 52749.261 23/02/14,22:08:45,05,08,1, 11.9,1,1, 4.961, 10380.995, 338.186, 52748.758 23/02/14,22:08:45,06,08,1, 11.9,1,1, 4.961, 10377.063, 337.562, 52744.259 23/02/14,22:08:45,07,08,1, 11.9,1,1, 4.961, 10379.374, 338.341, 52750.799 23/02/14,22:08:45,08,08,1, 11.9,1,1, 4.961, 10379.983, 338.134, 52746.348 23/02/14,22:08:45,09,08,1, 11.9,1,1, 4.961, 10377.264, 337.865, 52746.791 23/02/14,22:08:45,10,08,1, 11.9,1,1, 4.961, 10381.143, 338.496, 52751.227 23/02/14,22:08:45,11,08,1, 11.9,1,1, 4.961, 10378.889, 337.738, 52744.830 23/02/14,22:08:45,12,08,1, 11.9,1,1, 4.961, 10378.256, 337.966, 52749.224 23/02/14,22:08:45,13,08,1, 11.9,1,1, 4.961, 10380.897, 338.208, 52748.746 23/02/14,22:08:45,14,08,1, 11.9,1,1, 4.961, 10377.105, 337.605, 52744.266 23/02/14,22:08:45,15,08,1, 11.9,1,1, 4.961, 10379.392, 338.385, 52750.806 23/02/14,22:08:45,16,08,1, 11.9,1,1, 4.961, 10379.945, 338.144, 52746.333 23/02/14,22:08:45,17,08,1, 11.9,1,1, 4.961, 10377.197, 337.908, 52746.747 23/02/14,22:08:45,18,08,1, 11.9,1,1, 4.961, 10381.124, 338.581, 52751.271 23/02/14,22:08:45,19,08,1, 11.9,1,1, 4.961, 10378.832, 337.707, 52744.799 23/02/14,22:08:46,00,09,1, 11.9,1,1, 4.958, 10378.826, 337.707, 52744.799 23/02/14,22:08:46,01,09,1, 11.9,1,1, 4.958, 10377.064, 338.177, 52747.190 23/02/14,22:08:46,02,09,1, 11.9,1,1, 4.958, 10381.058, 338.839, 52751.447 23/02/14,22:08:46,03,09,1, 11.9,1,1, 4.958, 10378.448, 337.980, 52744.628 23/02/14,22:08:46,04,09,1, 11.9,1,1, 4.958, 10378.041, 338.288, 52749.603 23/02/14,22:08:46,05,09,1, 11.9,1,1, 4.958, 10380.686, 338.518, 52748.644 23/02/14,22:08:46,06,09,1, 11.9,1,1, 4.958, 10376.671, 337.893, 52744.492 23/02/14,22:08:46,07,09,1, 11.9,1,1, 4.958, 10379.295, 338.777, 52751.241 23/02/14,22:08:46,08,09,1, 11.9,1,1, 4.958, 10379.704, 338.453, 52746.285 23/02/14,22:08:46,09,09,1, 11.9,1,1, 4.958, 10377.049, 338.235, 52747.269 23/02/14,22:08:46,10,09,1, 11.9,1,1, 4.958, 10381.072, 338.865, 52751.488 23/02/14,22:08:46,11,09,1, 11.9,1,1, 4.958, 10378.351, 337.976, 52744.672 23/02/14,22:08:46,12,09,1, 11.9,1,1, 4.958, 10378.019, 338.359, 52749.728 23/02/14,22:08:46,13,09,1, 11.9,1,1, 4.958, 10380.652, 338.550, 52748.684 23/02/14,22:08:46,14,09,1, 11.9,1,1, 4.958, 10376.624, 337.920, 52744.573 23/02/14,22:08:46,15,09,1, 11.9,1,1, 4.958, 10379.359, 338.861, 52751.401 23/02/14,22:08:46,16,09,1, 11.9,1,1, 4.958, 10379.614, 338.439, 52746.305 23/02/14,22:08:46,17,09,1, 11.9,1,1, 4.958, 10377.034, 338.307, 52747.412 23/02/14,22:08:46,18,09,1, 11.9,1,1, 4.958, 10381.071, 338.907, 52751.531 23/02/14,22:08:46,19,09,1, 11.9,1,1, 4.958, 10378.336, 338.028, 52744.766 23/02/14,22:08:47,00,09,1, 11.9,1,1, 4.962, 10378.333, 338.028, 52744.766 23/02/14,22:08:47,01,09,1, 11.9,1,1, 4.962, 10376.872, 338.572, 52747.840 23/02/14,22:08:47,02,09,1, 11.9,1,1, 4.962, 10380.927, 339.179, 52751.509 23/02/14,22:08:47,03,09,1, 11.9,1,1, 4.962, 10377.971, 338.277, 52744.859 23/02/14,22:08:47,04,09,1, 11.9,1,1, 4.962, 10377.917, 338.693, 52750.068 23/02/14,22:08:47,05,09,1, 11.9,1,1, 4.962, 10380.229, 338.857, 52748.543 23/02/14,22:08:47,06,09,1, 11.9,1,1, 4.962, 10376.405, 338.322, 52745.043 23/02/14,22:08:47,07,09,1, 11.9,1,1, 4.962, 10379.180, 339.144, 52751.532 23/02/14,22:08:47,08,09,1, 11.9,1,1, 4.962, 10379.275, 338.796, 52746.517 23/02/14,22:08:47,09,09,1, 11.9,1,1, 4.962, 10376.954, 338.657, 52747.899 23/02/14,22:08:47,10,09,1, 11.9,1,1, 4.962, 10380.806, 339.154, 52751.435 23/02/14,22:08:47,11,09,1, 11.9,1,1, 4.962, 10377.916, 338.318, 52744.923 23/02/14,22:08:47,12,09,1, 11.9,1,1, 4.962, 10377.892, 338.721, 52750.050 23/02/14,22:08:47,13,09,1, 11.9,1,1, 4.962, 10380.214, 338.849, 52748.631 23/02/14,22:08:47,14,09,1, 11.9,1,1, 4.962, 10376.374, 338.374, 52745.049 23/02/14,22:08:47,15,09,1, 11.9,1,1, 4.962, 10379.237, 339.205, 52751.624 23/02/14,22:08:47,16,09,1, 11.9,1,1, 4.962, 10379.339, 338.802, 52746.548 23/02/14,22:08:47,17,09,1, 11.9,1,1, 4.962, 10376.945, 338.599, 52747.930 23/02/14,22:08:47,18,09,1, 11.9,1,1, 4.962, 10380.774, 339.219, 52751.527 23/02/14,22:08:47,19,09,1, 11.9,1,1, 4.962, 10377.928, 338.378, 52744.951 23/02/14,22:08:48,00,09,1, 11.9,1,1, 4.960, 10377.924, 338.378, 52744.951 23/02/14,22:08:48,01,09,1, 11.9,1,1, 4.960, 10376.797, 338.885, 52748.463 23/02/14,22:08:48,02,09,1, 11.9,1,1, 4.960, 10380.756, 339.403, 52751.547 23/02/14,22:08:48,03,09,1, 11.9,1,1, 4.960, 10377.482, 338.554, 52744.918 23/02/14,22:08:48,04,09,1, 11.9,1,1, 4.960, 10377.751, 339.034, 52750.550 23/02/14,22:08:48,05,09,1, 11.9,1,1, 4.960, 10379.908, 339.164, 52748.553 23/02/14,22:08:48,06,09,1, 11.9,1,1, 4.960, 10376.022, 338.647, 52745.456 23/02/14,22:08:48,07,09,1, 11.9,1,1, 4.960, 10379.200, 339.553, 52752.138 23/02/14,22:08:48,08,09,1, 11.9,1,1, 4.960, 10379.007, 339.088, 52746.500 23/02/14,22:08:48,09,09,1, 11.9,1,1, 4.960, 10376.773, 338.966, 52748.485 23/02/14,22:08:48,10,09,1, 11.9,1,1, 4.960, 10380.623, 339.477, 52751.585 23/02/14,22:08:48,11,09,1, 11.9,1,1, 4.960, 10377.395, 338.637, 52744.970 23/02/14,22:08:48,12,09,1, 11.9,1,1, 4.960, 10377.626, 339.161, 52750.694 23/02/14,22:08:48,13,09,1, 11.9,1,1, 4.960, 10379.861, 339.204, 52748.498 23/02/14,22:08:48,14,09,1, 11.9,1,1, 4.960, 10376.034, 338.689, 52745.597 23/02/14,22:08:48,15,09,1, 11.9,1,1, 4.960, 10379.226, 339.575, 52752.212 23/02/14,22:08:48,16,09,1, 11.9,1,1, 4.960, 10378.949, 339.032, 52746.477 23/02/14,22:08:48,17,09,1, 11.9,1,1, 4.960, 10376.744, 338.988, 52748.577 23/02/14,22:08:48,18,09,1, 11.9,1,1, 4.960, 10380.670, 339.529, 52751.659 23/02/14,22:08:48,19,09,1, 11.9,1,1, 4.960, 10377.336, 338.645, 52744.933 23/02/14,22:08:49,00,09,1, 12.0,1,1, 4.961, 10377.332, 338.645, 52744.933 23/02/14,22:08:49,01,09,1, 12.0,1,1, 4.961, 10376.637, 339.270, 52749.099 23/02/14,22:08:49,02,09,1, 12.0,1,1, 4.961, 10380.471, 339.754, 52751.660 23/02/14,22:08:49,03,09,1, 12.0,1,1, 4.961, 10376.985, 338.875, 52745.195 23/02/14,22:08:49,04,09,1, 12.0,1,1, 4.961, 10377.557, 339.442, 52750.972 23/02/14,22:08:49,05,09,1, 12.0,1,1, 4.961, 10379.424, 339.519, 52748.602 23/02/14,22:08:49,06,09,1, 12.0,1,1, 4.961, 10375.786, 339.060, 52745.991 23/02/14,22:08:49,07,09,1, 12.0,1,1, 4.961, 10379.141, 339.909, 52752.368 23/02/14,22:08:49,08,09,1, 12.0,1,1, 4.961, 10378.575, 339.385, 52746.674 23/02/14,22:08:49,09,09,1, 12.0,1,1, 4.961, 10376.641, 339.322, 52749.006 23/02/14,22:08:49,10,09,1, 12.0,1,1, 4.961, 10380.359, 339.777, 52751.575 23/02/14,22:08:49,11,09,1, 12.0,1,1, 4.961, 10377.032, 338.968, 52745.246 23/02/14,22:08:49,12,09,1, 12.0,1,1, 4.961, 10377.508, 339.526, 52751.008 23/02/14,22:08:49,13,09,1, 12.0,1,1, 4.961, 10379.421, 339.575, 52748.525 23/02/14,22:08:49,14,09,1, 12.0,1,1, 4.961, 10375.778, 339.127, 52746.088 23/02/14,22:08:49,15,09,1, 12.0,1,1, 4.961, 10379.138, 339.953, 52752.374 23/02/14,22:08:49,16,09,1, 12.0,1,1, 4.961, 10378.556, 339.389, 52746.648 23/02/14,22:08:49,17,09,1, 12.0,1,1, 4.961, 10376.670, 339.298, 52749.025 23/02/14,22:08:49,18,09,1, 12.0,1,1, 4.961, 10380.323, 339.829, 52751.485 23/02/14,22:08:49,19,09,1, 12.0,1,1, 4.961, 10376.920, 338.988, 52745.216 23/02/14,22:08:50,00,09,1, 11.9,1,1, 4.964, 10376.915, 338.988, 52745.216 23/02/14,22:08:50,01,09,1, 11.9,1,1, 4.964, 10376.424, 339.837, 52750.716 23/02/14,22:08:50,02,09,1, 11.9,1,1, 4.964, 10380.792, 340.004, 52751.379 23/02/14,22:08:50,03,09,1, 11.9,1,1, 4.964, 10375.688, 339.108, 52744.475 23/02/14,22:08:50,04,09,1, 11.9,1,1, 4.964, 10377.951, 340.069, 52752.976 23/02/14,22:08:50,05,09,1, 11.9,1,1, 4.964, 10379.121, 339.684, 52747.238 23/02/14,22:08:50,06,09,1, 11.9,1,1, 4.964, 10374.870, 339.561, 52746.785 23/02/14,22:08:50,07,09,1, 11.9,1,1, 4.964, 10379.962, 340.443, 52753.659 23/02/14,22:08:50,08,09,1, 11.9,1,1, 4.964, 10377.601, 339.429, 52745.160 23/02/14,22:08:50,09,09,1, 11.9,1,1, 4.964, 10376.443, 339.915, 52750.842 23/02/14,22:08:50,10,09,1, 11.9,1,1, 4.964, 10380.696, 340.043, 52751.337 23/02/14,22:08:50,11,09,1, 11.9,1,1, 4.964, 10375.609, 339.185, 52744.445 23/02/14,22:08:50,12,09,1, 11.9,1,1, 4.964, 10377.962, 340.124, 52753.059 23/02/14,22:08:50,13,09,1, 11.9,1,1, 4.964, 10379.109, 339.707, 52747.262 23/02/14,22:08:50,14,09,1, 11.9,1,1, 4.964, 10374.825, 339.542, 52746.792 23/02/14,22:08:50,15,09,1, 11.9,1,1, 4.964, 10379.972, 340.478, 52753.684 23/02/14,22:08:50,16,09,1, 11.9,1,1, 4.964, 10377.512, 339.448, 52745.098 23/02/14,22:08:50,17,09,1, 11.9,1,1, 4.964, 10376.400, 339.896, 52750.882 23/02/14,22:08:50,18,09,1, 11.9,1,1, 4.964, 10380.693, 340.055, 52751.277 23/02/14,22:08:50,19,09,1, 11.9,1,1, 4.964, 10375.556, 339.187, 52744.395 23/02/14,22:08:51,00,09,1, 11.9,1,1, 4.958, 10375.555, 339.187, 52744.395 23/02/14,22:08:51,01,09,1, 11.9,1,1, 4.958, 10376.370, 340.201, 52751.277 23/02/14,22:08:51,02,09,1, 11.9,1,1, 4.958, 10380.408, 340.300, 52751.179 23/02/14,22:08:51,03,09,1, 11.9,1,1, 4.958, 10375.296, 339.512, 52744.825 23/02/14,22:08:51,04,09,1, 11.9,1,1, 4.958, 10377.896, 340.411, 52753.181 23/02/14,22:08:51,05,09,1, 11.9,1,1, 4.958, 10378.676, 339.996, 52747.353 23/02/14,22:08:51,06,09,1, 11.9,1,1, 4.958, 10374.806, 339.963, 52747.403 23/02/14,22:08:51,07,09,1, 11.9,1,1, 4.958, 10379.782, 340.761, 52753.762 23/02/14,22:08:51,08,09,1, 11.9,1,1, 4.958, 10377.271, 339.766, 52745.338 23/02/14,22:08:51,09,09,1, 11.9,1,1, 4.958, 10376.416, 340.230, 52751.245 23/02/14,22:08:51,10,09,1, 11.9,1,1, 4.958, 10380.340, 340.316, 52751.207 23/02/14,22:08:51,11,09,1, 11.9,1,1, 4.958, 10375.250, 339.512, 52744.793 23/02/14,22:08:51,12,09,1, 11.9,1,1, 4.958, 10377.797, 340.503, 52753.320 23/02/14,22:08:51,13,09,1, 11.9,1,1, 4.958, 10378.693, 340.052, 52747.312 23/02/14,22:08:51,14,09,1, 11.9,1,1, 4.958, 10374.704, 339.977, 52747.510 23/02/14,22:08:51,15,09,1, 11.9,1,1, 4.958, 10379.823, 340.808, 52753.828 23/02/14,22:08:51,16,09,1, 11.9,1,1, 4.958, 10377.200, 339.801, 52745.416 23/02/14,22:08:51,17,09,1, 11.9,1,1, 4.958, 10376.369, 340.236, 52751.368 23/02/14,22:08:51,18,09,1, 11.9,1,1, 4.958, 10380.319, 340.372, 52751.250 23/02/14,22:08:51,19,09,1, 11.9,1,1, 4.958, 10375.396, 339.520, 52745.161 23/02/14,22:08:52,00,09,1, 11.9,1,1, 4.963, 10375.388, 339.520, 52745.161 23/02/14,22:08:52,01,09,1, 11.9,1,1, 4.963, 10375.614, 340.443, 52751.080 23/02/14,22:08:52,02,09,1, 11.9,1,1, 4.963, 10380.506, 340.715, 52752.198 23/02/14,22:08:52,03,09,1, 11.9,1,1, 4.963, 10374.883, 339.661, 52744.204 23/02/14,22:08:52,04,09,1, 11.9,1,1, 4.963, 10377.337, 340.903, 52753.785 23/02/14,22:08:52,05,09,1, 11.9,1,1, 4.963, 10378.957, 340.392, 52748.031 23/02/14,22:08:52,06,09,1, 11.9,1,1, 4.963, 10374.121, 340.089, 52746.884 23/02/14,22:08:52,07,09,1, 11.9,1,1, 4.963, 10379.729, 341.203, 52754.929 23/02/14,22:08:52,08,09,1, 11.9,1,1, 4.963, 10377.307, 339.991, 52745.396 23/02/14,22:08:52,09,09,1, 11.9,1,1, 4.963, 10375.688, 340.503, 52751.159 23/02/14,22:08:52,10,09,1, 11.9,1,1, 4.963, 10380.408, 340.702, 52752.215 23/02/14,22:08:52,11,09,1, 11.9,1,1, 4.963, 10374.884, 339.685, 52744.297 23/02/14,22:08:52,12,09,1, 11.9,1,1, 4.963, 10377.251, 340.848, 52753.801 23/02/14,22:08:52,13,09,1, 11.9,1,1, 4.963, 10378.960, 340.454, 52748.092 23/02/14,22:08:52,14,09,1, 11.9,1,1, 4.963, 10374.117, 340.120, 52746.968 23/02/14,22:08:52,15,09,1, 11.9,1,1, 4.963, 10379.683, 341.267, 52754.970 23/02/14,22:08:52,16,09,1, 11.9,1,1, 4.963, 10377.289, 340.072, 52745.406 23/02/14,22:08:52,17,09,1, 11.9,1,1, 4.963, 10375.586, 340.494, 52751.197 23/02/14,22:08:52,18,09,1, 11.9,1,1, 4.963, 10380.415, 340.817, 52752.283 23/02/14,22:08:52,19,09,1, 11.9,1,1, 4.963, 10374.782, 339.739, 52744.281 23/02/14,22:08:53,00,09,1, 11.9,1,1, 4.960, 10374.779, 339.739, 52744.281 23/02/14,22:08:53,01,09,1, 11.9,1,1, 4.960, 10375.535, 340.754, 52751.624 23/02/14,22:08:53,02,09,1, 11.9,1,1, 4.960, 10380.128, 340.977, 52752.176 23/02/14,22:08:53,03,09,1, 11.9,1,1, 4.960, 10374.517, 339.957, 52744.707 23/02/14,22:08:53,04,09,1, 11.9,1,1, 4.960, 10377.219, 341.167, 52754.153 23/02/14,22:08:53,05,09,1, 11.9,1,1, 4.960, 10378.535, 340.671, 52748.169 23/02/14,22:08:53,06,09,1, 11.9,1,1, 4.960, 10374.060, 340.461, 52747.611 23/02/14,22:08:53,07,09,1, 11.9,1,1, 4.960, 10379.554, 341.452, 52755.053 23/02/14,22:08:53,08,09,1, 11.9,1,1, 4.960, 10376.931, 340.255, 52745.669 23/02/14,22:08:53,09,09,1, 11.9,1,1, 4.960, 10375.558, 340.793, 52751.638 23/02/14,22:08:53,10,09,1, 11.9,1,1, 4.960, 10380.082, 341.009, 52752.196 23/02/14,22:08:53,11,09,1, 11.9,1,1, 4.960, 10374.522, 339.993, 52744.721 23/02/14,22:08:53,12,09,1, 11.9,1,1, 4.960, 10377.133, 341.229, 52754.088 23/02/14,22:08:53,13,09,1, 11.9,1,1, 4.960, 10378.533, 340.720, 52748.151 23/02/14,22:08:53,14,09,1, 11.9,1,1, 4.960, 10374.006, 340.464, 52747.573 23/02/14,22:08:53,15,09,1, 11.9,1,1, 4.960, 10379.586, 341.526, 52755.104 23/02/14,22:08:53,16,09,1, 11.9,1,1, 4.960, 10376.927, 340.281, 52745.600 23/02/14,22:08:53,17,09,1, 11.9,1,1, 4.960, 10375.463, 340.780, 52751.655 23/02/14,22:08:53,18,09,1, 11.9,1,1, 4.960, 10380.006, 341.024, 52752.210 23/02/14,22:08:53,19,09,1, 11.9,1,1, 4.960, 10374.501, 340.059, 52744.673 23/02/14,22:08:54,00,09,1, 11.9,1,1, 4.961, 10374.495, 340.059, 52744.673 23/02/14,22:08:54,01,09,1, 11.9,1,1, 4.961, 10375.414, 341.075, 52752.195 23/02/14,22:08:54,02,09,1, 11.9,1,1, 4.961, 10379.857, 341.244, 52752.073 23/02/14,22:08:54,03,09,1, 11.9,1,1, 4.961, 10374.071, 340.302, 52744.900 23/02/14,22:08:54,04,09,1, 11.9,1,1, 4.961, 10377.230, 341.549, 52754.736 23/02/14,22:08:54,05,09,1, 11.9,1,1, 4.961, 10378.235, 340.946, 52748.010 23/02/14,22:08:54,06,09,1, 11.9,1,1, 4.961, 10373.795, 340.811, 52748.261 23/02/14,22:08:54,07,09,1, 11.9,1,1, 4.961, 10379.582, 341.738, 52755.337 23/02/14,22:08:54,08,09,1, 11.9,1,1, 4.961, 10376.467, 340.512, 52745.544 23/02/14,22:08:54,09,09,1, 11.9,1,1, 4.961, 10375.382, 341.130, 52752.276 23/02/14,22:08:54,10,09,1, 11.9,1,1, 4.961, 10379.812, 341.246, 52752.075 23/02/14,22:08:54,11,09,1, 11.9,1,1, 4.961, 10374.083, 340.320, 52745.033 23/02/14,22:08:54,12,09,1, 11.9,1,1, 4.961, 10377.109, 341.563, 52754.718 23/02/14,22:08:54,13,09,1, 11.9,1,1, 4.961, 10378.190, 341.003, 52748.043 23/02/14,22:08:54,14,09,1, 11.9,1,1, 4.961, 10373.852, 340.773, 52748.175 23/02/14,22:08:54,15,09,1, 11.9,1,1, 4.961, 10379.505, 341.789, 52755.297 23/02/14,22:08:54,16,09,1, 11.9,1,1, 4.961, 10376.418, 340.563, 52745.621 23/02/14,22:08:54,17,09,1, 11.9,1,1, 4.961, 10375.387, 341.137, 52752.162 23/02/14,22:08:54,18,09,1, 11.9,1,1, 4.961, 10379.738, 341.312, 52752.023 23/02/14,22:08:54,19,09,1, 11.9,1,1, 4.961, 10374.065, 340.380, 52744.986 23/02/14,22:08:55,00,09,1, 11.9,1,1, 4.961, 10374.061, 340.380, 52744.986 23/02/14,22:08:55,01,09,1, 11.9,1,1, 4.961, 10374.937, 341.312, 52751.652 23/02/14,22:08:55,02,09,1, 11.9,1,1, 4.961, 10379.360, 341.592, 52752.712 23/02/14,22:08:55,03,09,1, 11.9,1,1, 4.961, 10374.195, 340.591, 52745.370 23/02/14,22:08:55,04,09,1, 11.9,1,1, 4.961, 10376.512, 341.773, 52754.281 23/02/14,22:08:55,05,09,1, 11.9,1,1, 4.961, 10378.186, 341.378, 52749.242 23/02/14,22:08:55,06,09,1, 11.9,1,1, 4.961, 10373.892, 341.023, 52748.011 23/02/14,22:08:55,07,09,1, 11.9,1,1, 4.961, 10378.908, 342.052, 52755.426 23/02/14,22:08:55,08,09,1, 11.9,1,1, 4.961, 10376.700, 340.870, 52746.477 23/02/14,22:08:55,09,09,1, 11.9,1,1, 4.961, 10374.946, 341.275, 52751.581 23/02/14,22:08:55,10,09,1, 11.9,1,1, 4.961, 10379.285, 341.661, 52752.729 23/02/14,22:08:55,11,09,1, 11.9,1,1, 4.961, 10374.201, 340.606, 52745.436 23/02/14,22:08:55,12,09,1, 11.9,1,1, 4.961, 10376.505, 341.791, 52754.329 23/02/14,22:08:55,13,09,1, 11.9,1,1, 4.961, 10378.191, 341.430, 52749.191 23/02/14,22:08:55,14,09,1, 11.9,1,1, 4.961, 10373.847, 341.054, 52748.197 23/02/14,22:08:55,15,09,1, 11.9,1,1, 4.961, 10378.923, 342.067, 52755.541 23/02/14,22:08:55,16,09,1, 11.9,1,1, 4.961, 10376.524, 340.859, 52746.493 23/02/14,22:08:55,17,09,1, 11.9,1,1, 4.961, 10374.943, 341.299, 52751.699 23/02/14,22:08:55,18,09,1, 11.9,1,1, 4.961, 10379.286, 341.659, 52752.673 23/02/14,22:08:55,19,09,1, 11.9,1,1, 4.961, 10374.134, 340.693, 52745.409 23/02/14,22:08:56,00,09,1, 11.9,1,1, 4.962, 10374.128, 340.693, 52745.409 23/02/14,22:08:56,01,09,1, 11.9,1,1, 4.962, 10375.852, 341.762, 52753.824 23/02/14,22:08:56,02,09,1, 11.9,1,1, 4.962, 10378.498, 341.573, 52750.556 23/02/14,22:08:56,03,09,1, 11.9,1,1, 4.962, 10373.392, 341.085, 52746.791 23/02/14,22:08:56,04,09,1, 11.9,1,1, 4.962, 10377.541, 342.136, 52755.252 23/02/14,22:08:56,05,09,1, 11.9,1,1, 4.962, 10376.789, 341.392, 52747.440 23/02/14,22:08:56,06,09,1, 11.9,1,1, 4.962, 10374.148, 341.582, 52750.782 23/02/14,22:08:56,07,09,1, 11.9,1,1, 4.962, 10379.317, 342.119, 52754.519 23/02/14,22:08:56,08,09,1, 11.9,1,1, 4.962, 10375.129, 341.081, 52746.098 23/02/14,22:08:56,09,09,1, 11.9,1,1, 4.962, 10375.862, 341.810, 52753.861 23/02/14,22:08:56,10,09,1, 11.9,1,1, 4.962, 10378.485, 341.631, 52750.537 23/02/14,22:08:56,11,09,1, 11.9,1,1, 4.962, 10373.358, 341.174, 52746.952 23/02/14,22:08:56,12,09,1, 11.9,1,1, 4.962, 10377.571, 342.199, 52755.268 23/02/14,22:08:56,13,09,1, 11.9,1,1, 4.962, 10376.740, 341.405, 52747.447 23/02/14,22:08:56,14,09,1, 11.9,1,1, 4.962, 10374.243, 341.649, 52750.880 23/02/14,22:08:56,15,09,1, 11.9,1,1, 4.962, 10379.251, 342.090, 52754.493 23/02/14,22:08:56,16,09,1, 11.9,1,1, 4.962, 10375.033, 341.122, 52746.146 23/02/14,22:08:56,17,09,1, 11.9,1,1, 4.962, 10375.874, 341.836, 52753.952 23/02/14,22:08:56,18,09,1, 11.9,1,1, 4.962, 10378.437, 341.636, 52750.602 23/02/14,22:08:56,19,09,1, 11.9,1,1, 4.962, 10373.341, 341.153, 52747.036 23/02/14,22:08:57,00,09,1, 11.9,1,1, 4.960, 10373.335, 341.153, 52747.036 23/02/14,22:08:57,01,09,1, 11.9,1,1, 4.960, 10375.828, 342.125, 52754.421 23/02/14,22:08:57,02,09,1, 11.9,1,1, 4.960, 10377.989, 341.840, 52750.244 23/02/14,22:08:57,03,09,1, 11.9,1,1, 4.960, 10373.201, 341.457, 52747.775 23/02/14,22:08:57,04,09,1, 11.9,1,1, 4.960, 10377.561, 342.471, 52755.412 23/02/14,22:08:57,05,09,1, 11.9,1,1, 4.960, 10376.398, 341.778, 52747.680 23/02/14,22:08:57,06,09,1, 11.9,1,1, 4.960, 10374.297, 341.899, 52751.549 23/02/14,22:08:57,07,09,1, 11.9,1,1, 4.960, 10378.945, 342.310, 52754.110 23/02/14,22:08:57,08,09,1, 11.9,1,1, 4.960, 10374.903, 341.379, 52746.913 23/02/14,22:08:57,09,09,1, 11.9,1,1, 4.960, 10375.496, 342.050, 52753.548 23/02/14,22:08:57,10,09,1, 11.9,1,1, 4.960, 10378.112, 342.054, 52751.271 23/02/14,22:08:57,11,09,1, 11.9,1,1, 4.960, 10373.528, 341.456, 52747.539 23/02/14,22:08:57,12,09,1, 11.9,1,1, 4.960, 10377.124, 342.473, 52755.091 23/02/14,22:08:57,13,09,1, 11.9,1,1, 4.960, 10376.800, 341.875, 52748.529 23/02/14,22:08:57,14,09,1, 11.9,1,1, 4.960, 10374.073, 341.812, 52750.702 23/02/14,22:08:57,15,09,1, 11.9,1,1, 4.960, 10378.649, 342.452, 52754.576 23/02/14,22:08:57,16,09,1, 11.9,1,1, 4.960, 10375.065, 341.450, 52746.928 23/02/14,22:08:57,17,09,1, 11.9,1,1, 4.960, 10375.395, 342.108, 52753.550 23/02/14,22:08:57,18,09,1, 11.9,1,1, 4.960, 10378.112, 342.058, 52751.393 23/02/14,22:08:57,19,09,1, 11.9,1,1, 4.960, 10373.501, 341.479, 52747.484 23/02/14,22:08:58,00,09,1, 11.9,1,1, 4.963, 10373.493, 341.479, 52747.484 23/02/14,22:08:58,01,09,1, 11.9,1,1, 4.963, 10375.417, 342.373, 52754.172 23/02/14,22:08:58,02,09,1, 11.9,1,1, 4.963, 10377.823, 342.286, 52751.198 23/02/14,22:08:58,03,09,1, 11.9,1,1, 4.963, 10373.221, 341.723, 52747.993 23/02/14,22:08:58,04,09,1, 11.9,1,1, 4.963, 10377.200, 342.782, 52755.627 23/02/14,22:08:58,05,09,1, 11.9,1,1, 4.963, 10376.346, 342.028, 52748.464 23/02/14,22:08:58,06,09,1, 11.9,1,1, 4.963, 10373.963, 342.161, 52751.504 23/02/14,22:08:58,07,09,1, 11.9,1,1, 4.963, 10378.517, 342.672, 52754.623 23/02/14,22:08:58,08,09,1, 11.9,1,1, 4.963, 10374.528, 341.653, 52747.005 23/02/14,22:08:58,09,09,1, 11.9,1,1, 4.963, 10375.400, 342.437, 52754.277 23/02/14,22:08:58,10,09,1, 11.9,1,1, 4.963, 10377.784, 342.332, 52751.148 23/02/14,22:08:58,11,09,1, 11.9,1,1, 4.963, 10373.172, 341.805, 52748.076 23/02/14,22:08:58,12,09,1, 11.9,1,1, 4.963, 10377.236, 342.801, 52755.688 23/02/14,22:08:58,13,09,1, 11.9,1,1, 4.963, 10376.374, 342.070, 52748.388 23/02/14,22:08:58,14,09,1, 11.9,1,1, 4.963, 10373.964, 342.194, 52751.526 23/02/14,22:08:58,15,09,1, 11.9,1,1, 4.963, 10378.543, 342.712, 52754.584 23/02/14,22:08:58,16,09,1, 11.9,1,1, 4.963, 10374.481, 341.677, 52746.952 23/02/14,22:08:58,17,09,1, 11.9,1,1, 4.963, 10375.423, 342.414, 52754.292 23/02/14,22:08:58,18,09,1, 11.9,1,1, 4.963, 10377.703, 342.376, 52751.117 23/02/14,22:08:58,19,09,1, 11.9,1,1, 4.963, 10373.179, 341.816, 52748.070 23/02/14,22:08:59,00,09,1, 11.9,1,1, 4.962, 10373.176, 341.816, 52748.070 23/02/14,22:08:59,01,09,1, 11.9,1,1, 4.962, 10375.444, 342.784, 52754.768 23/02/14,22:08:59,02,09,1, 11.9,1,1, 4.962, 10377.292, 342.552, 52750.911 23/02/14,22:08:59,03,09,1, 11.9,1,1, 4.962, 10373.054, 342.187, 52748.887 23/02/14,22:08:59,04,09,1, 11.9,1,1, 4.962, 10377.231, 343.099, 52755.710 23/02/14,22:08:59,05,09,1, 11.9,1,1, 4.962, 10375.902, 342.345, 52748.483 23/02/14,22:08:59,06,09,1, 11.9,1,1, 4.962, 10374.032, 342.501, 52752.175 23/02/14,22:08:59,07,09,1, 11.9,1,1, 4.962, 10378.223, 342.916, 52754.194 23/02/14,22:08:59,08,09,1, 11.9,1,1, 4.962, 10374.086, 342.003, 52747.402 23/02/14,22:08:59,09,09,1, 11.9,1,1, 4.962, 10375.383, 342.797, 52754.670 23/02/14,22:08:59,10,09,1, 11.9,1,1, 4.962, 10377.259, 342.617, 52750.905 23/02/14,22:08:59,11,09,1, 11.9,1,1, 4.962, 10373.066, 342.230, 52748.848 23/02/14,22:08:59,12,09,1, 11.9,1,1, 4.962, 10377.217, 343.158, 52755.831 23/02/14,22:08:59,13,09,1, 11.9,1,1, 4.962, 10375.816, 342.343, 52748.468 23/02/14,22:08:59,14,09,1, 11.9,1,1, 4.962, 10374.031, 342.544, 52752.248 23/02/14,22:08:59,15,09,1, 11.9,1,1, 4.962, 10378.187, 342.980, 52754.273 23/02/14,22:08:59,16,09,1, 11.9,1,1, 4.962, 10373.977, 341.994, 52747.371 23/02/14,22:08:59,17,09,1, 11.9,1,1, 4.962, 10375.433, 342.823, 52754.717 23/02/14,22:08:59,18,09,1, 11.9,1,1, 4.962, 10377.156, 342.649, 52750.829 23/02/14,22:08:59,19,09,1, 11.9,1,1, 4.962, 10372.960, 342.250, 52748.895 23/02/14,22:09:00,00,09,1, 12.0,1,1, 4.960, 10372.959, 342.250, 52748.895 23/02/14,22:09:00,01,09,1, 12.0,1,1, 4.960, 10375.496, 343.110, 52755.310 23/02/14,22:09:00,02,09,1, 12.0,1,1, 4.960, 10376.797, 342.836, 52750.591 23/02/14,22:09:00,03,09,1, 12.0,1,1, 4.960, 10372.759, 342.523, 52749.587 23/02/14,22:09:00,04,09,1, 12.0,1,1, 4.960, 10377.349, 343.400, 52756.118 23/02/14,22:09:00,05,09,1, 12.0,1,1, 4.960, 10375.288, 342.524, 52748.273 23/02/14,22:09:00,06,09,1, 12.0,1,1, 4.960, 10373.972, 342.833, 52753.005 23/02/14,22:09:00,07,09,1, 12.0,1,1, 4.960, 10378.066, 343.112, 52754.010 23/02/14,22:09:00,08,09,1, 12.0,1,1, 4.960, 10373.115, 342.207, 52747.200 23/02/14,22:09:00,09,09,1, 12.0,1,1, 4.960, 10375.824, 343.243, 52756.020 23/02/14,22:09:00,10,09,1, 12.0,1,1, 4.960, 10376.422, 342.734, 52749.486 23/02/14,22:09:00,11,09,1, 12.0,1,1, 4.960, 10372.698, 342.729, 52750.376 23/02/14,22:09:00,12,09,1, 12.0,1,1, 4.960, 10377.921, 343.430, 52756.282 23/02/14,22:09:00,13,09,1, 12.0,1,1, 4.960, 10374.832, 342.464, 52747.580 23/02/14,22:09:00,14,09,1, 12.0,1,1, 4.960, 10374.379, 342.982, 52754.286 23/02/14,22:09:00,15,09,1, 12.0,1,1, 4.960, 10378.050, 343.008, 52753.148 23/02/14,22:09:00,16,09,1, 12.0,1,1, 4.960, 10372.750, 342.307, 52747.379 23/02/14,22:09:00,17,09,1, 12.0,1,1, 4.960, 10375.949, 343.181, 52755.378 23/02/14,22:09:00,18,09,1, 12.0,1,1, 4.960, 10376.109, 342.796, 52749.547 23/02/14,22:09:00,19,09,1, 12.0,1,1, 4.960, 10373.052, 342.830, 52750.805 23/02/14,22:09:01,00,09,1, 11.9,1,1, 4.963, 10373.051, 342.830, 52750.805 23/02/14,22:09:01,01,09,1, 11.9,1,1, 4.963, 10375.908, 343.523, 52755.859 23/02/14,22:09:01,02,09,1, 11.9,1,1, 4.963, 10375.746, 342.998, 52749.644 23/02/14,22:09:01,03,09,1, 11.9,1,1, 4.963, 10373.093, 343.097, 52751.733 23/02/14,22:09:01,04,09,1, 11.9,1,1, 4.963, 10377.575, 343.598, 52755.622 23/02/14,22:09:01,05,09,1, 11.9,1,1, 4.963, 10374.486, 342.721, 52748.505 23/02/14,22:09:01,06,09,1, 11.9,1,1, 4.963, 10374.597, 343.186, 52754.501 23/02/14,22:09:01,07,09,1, 11.9,1,1, 4.963, 10377.185, 343.157, 52752.576 23/02/14,22:09:01,08,09,1, 11.9,1,1, 4.963, 10372.795, 342.681, 52748.615 23/02/14,22:09:01,09,09,1, 11.9,1,1, 4.963, 10375.853, 343.509, 52755.782 23/02/14,22:09:01,10,09,1, 11.9,1,1, 4.963, 10375.676, 343.081, 52749.708 23/02/14,22:09:01,11,09,1, 11.9,1,1, 4.963, 10373.077, 343.110, 52751.728 23/02/14,22:09:01,12,09,1, 11.9,1,1, 4.963, 10377.549, 343.636, 52755.677 23/02/14,22:09:01,13,09,1, 11.9,1,1, 4.963, 10374.413, 342.801, 52748.559 23/02/14,22:09:01,14,09,1, 11.9,1,1, 4.963, 10374.570, 343.199, 52754.555 23/02/14,22:09:01,15,09,1, 11.9,1,1, 4.963, 10377.145, 343.234, 52752.644 23/02/14,22:09:01,16,09,1, 11.9,1,1, 4.963, 10372.783, 342.714, 52748.747 23/02/14,22:09:01,17,09,1, 11.9,1,1, 4.963, 10375.827, 343.561, 52755.825 23/02/14,22:09:01,18,09,1, 11.9,1,1, 4.963, 10375.654, 343.104, 52749.790 23/02/14,22:09:01,19,09,1, 11.9,1,1, 4.963, 10373.110, 343.149, 52751.831 23/02/14,22:09:02,00,09,1, 11.9,1,1, 4.960, 10373.110, 343.149, 52751.831 23/02/14,22:09:02,01,09,1, 11.9,1,1, 4.960, 10376.008, 343.888, 52756.243 23/02/14,22:09:02,02,09,1, 11.9,1,1, 4.960, 10375.339, 343.353, 52749.619 23/02/14,22:09:02,03,09,1, 11.9,1,1, 4.960, 10373.134, 343.443, 52752.615 23/02/14,22:09:02,04,09,1, 11.9,1,1, 4.960, 10377.538, 343.870, 52755.643 23/02/14,22:09:02,05,09,1, 11.9,1,1, 4.960, 10373.832, 342.991, 52748.482 23/02/14,22:09:02,06,09,1, 11.9,1,1, 4.960, 10374.617, 343.547, 52755.274 23/02/14,22:09:02,07,09,1, 11.9,1,1, 4.960, 10376.720, 343.423, 52752.089 23/02/14,22:09:02,08,09,1, 11.9,1,1, 4.960, 10372.333, 343.063, 52749.253 23/02/14,22:09:02,09,09,1, 11.9,1,1, 4.960, 10376.057, 343.942, 52756.408 23/02/14,22:09:02,10,09,1, 11.9,1,1, 4.960, 10375.238, 343.361, 52749.606 23/02/14,22:09:02,11,09,1, 11.9,1,1, 4.960, 10373.145, 343.484, 52752.853 23/02/14,22:09:02,12,09,1, 11.9,1,1, 4.960, 10377.597, 343.876, 52755.688 23/02/14,22:09:02,13,09,1, 11.9,1,1, 4.960, 10373.793, 342.992, 52748.548 23/02/14,22:09:02,14,09,1, 11.9,1,1, 4.960, 10374.610, 343.631, 52755.426 23/02/14,22:09:02,15,09,1, 11.9,1,1, 4.960, 10376.682, 343.472, 52752.041 23/02/14,22:09:02,16,09,1, 11.9,1,1, 4.960, 10372.269, 343.092, 52749.354 23/02/14,22:09:02,17,09,1, 11.9,1,1, 4.960, 10376.105, 343.982, 52756.495 23/02/14,22:09:02,18,09,1, 11.9,1,1, 4.960, 10375.194, 343.322, 52749.554 23/02/14,22:09:02,19,09,1, 11.9,1,1, 4.960, 10373.180, 343.518, 52752.875 23/02/14,22:09:03,00,09,1, 11.9,1,1, 4.961, 10373.176, 343.518, 52752.875 23/02/14,22:09:03,01,09,1, 11.9,1,1, 4.961, 10376.274, 344.254, 52756.763 23/02/14,22:09:03,02,09,1, 11.9,1,1, 4.961, 10374.802, 343.610, 52749.616 23/02/14,22:09:03,03,09,1, 11.9,1,1, 4.961, 10373.349, 343.752, 52753.848 23/02/14,22:09:03,04,09,1, 11.9,1,1, 4.961, 10377.294, 344.043, 52755.295 23/02/14,22:09:03,05,09,1, 11.9,1,1, 4.961, 10373.219, 343.262, 52748.867 23/02/14,22:09:03,06,09,1, 11.9,1,1, 4.961, 10374.631, 343.867, 52755.765 23/02/14,22:09:03,07,09,1, 11.9,1,1, 4.961, 10376.061, 343.714, 52751.703 23/02/14,22:09:03,08,09,1, 11.9,1,1, 4.961, 10372.073, 343.494, 52750.209 23/02/14,22:09:03,09,09,1, 11.9,1,1, 4.961, 10376.203, 344.271, 52756.675 23/02/14,22:09:03,10,09,1, 11.9,1,1, 4.961, 10374.735, 343.573, 52749.661 23/02/14,22:09:03,11,09,1, 11.9,1,1, 4.961, 10373.372, 343.806, 52753.883 23/02/14,22:09:03,12,09,1, 11.9,1,1, 4.961, 10377.318, 344.043, 52755.225 23/02/14,22:09:03,13,09,1, 11.9,1,1, 4.961, 10373.161, 343.244, 52748.867 23/02/14,22:09:03,14,09,1, 11.9,1,1, 4.961, 10374.637, 343.921, 52755.819 23/02/14,22:09:03,15,09,1, 11.9,1,1, 4.961, 10376.039, 343.741, 52751.678 23/02/14,22:09:03,16,09,1, 11.9,1,1, 4.961, 10372.113, 343.501, 52750.360 23/02/14,22:09:03,17,09,1, 11.9,1,1, 4.961, 10376.215, 344.292, 52756.683 23/02/14,22:09:03,18,09,1, 11.9,1,1, 4.961, 10374.708, 343.651, 52749.686 23/02/14,22:09:03,19,09,1, 11.9,1,1, 4.961, 10373.387, 343.831, 52753.897 23/02/14,22:09:04,00,09,1, 11.9,1,1, 4.961, 10373.385, 343.831, 52753.897 23/02/14,22:09:04,01,09,1, 11.9,1,1, 4.961, 10376.822, 344.502, 52757.093 23/02/14,22:09:04,02,09,1, 11.9,1,1, 4.961, 10373.962, 343.716, 52749.078 23/02/14,22:09:04,03,09,1, 11.9,1,1, 4.961, 10373.642, 344.170, 52755.441 23/02/14,22:09:04,04,09,1, 11.9,1,1, 4.961, 10377.176, 344.098, 52754.327 23/02/14,22:09:04,05,09,1, 11.9,1,1, 4.961, 10372.217, 343.482, 52749.024 23/02/14,22:09:04,06,09,1, 11.9,1,1, 4.961, 10375.138, 344.317, 52756.993 23/02/14,22:09:04,07,09,1, 11.9,1,1, 4.961, 10375.388, 343.863, 52750.658 23/02/14,22:09:04,08,09,1, 11.9,1,1, 4.961, 10371.887, 343.967, 52751.828 23/02/14,22:09:04,09,09,1, 11.9,1,1, 4.961, 10376.864, 344.607, 52757.141 23/02/14,22:09:04,10,09,1, 11.9,1,1, 4.961, 10373.931, 343.673, 52749.049 23/02/14,22:09:04,11,09,1, 11.9,1,1, 4.961, 10373.678, 344.235, 52755.537 23/02/14,22:09:04,12,09,1, 11.9,1,1, 4.961, 10377.099, 344.147, 52754.230 23/02/14,22:09:04,13,09,1, 11.9,1,1, 4.961, 10372.087, 343.461, 52748.977 23/02/14,22:09:04,14,09,1, 11.9,1,1, 4.961, 10375.197, 344.371, 52757.039 23/02/14,22:09:04,15,09,1, 11.9,1,1, 4.961, 10375.303, 343.936, 52750.532 23/02/14,22:09:04,16,09,1, 11.9,1,1, 4.961, 10371.878, 343.943, 52751.882 23/02/14,22:09:04,17,09,1, 11.9,1,1, 4.961, 10376.898, 344.635, 52757.157 23/02/14,22:09:04,18,09,1, 11.9,1,1, 4.961, 10373.882, 343.725, 52749.038 23/02/14,22:09:04,19,09,1, 11.9,1,1, 4.961, 10373.674, 344.281, 52755.639 23/02/14,22:09:05,00,09,1, 11.9,1,1, 4.961, 10373.669, 344.281, 52755.639 23/02/14,22:09:05,01,09,1, 11.9,1,1, 4.961, 10376.728, 344.758, 52756.993 23/02/14,22:09:05,02,09,1, 11.9,1,1, 4.961, 10373.699, 343.962, 52749.597 23/02/14,22:09:05,03,09,1, 11.9,1,1, 4.961, 10373.759, 344.385, 52755.780 23/02/14,22:09:05,04,09,1, 11.9,1,1, 4.961, 10376.455, 344.361, 52754.006 23/02/14,22:09:05,05,09,1, 11.9,1,1, 4.961, 10371.982, 343.816, 52749.775 23/02/14,22:09:05,06,09,1, 11.9,1,1, 4.961, 10374.958, 344.657, 52756.913 23/02/14,22:09:05,07,09,1, 11.9,1,1, 4.961, 10374.929, 344.252, 52750.936 23/02/14,22:09:05,08,09,1, 11.9,1,1, 4.961, 10372.167, 344.249, 52752.670 23/02/14,22:09:05,09,09,1, 11.9,1,1, 4.961, 10376.701, 344.812, 52756.942 23/02/14,22:09:05,10,09,1, 11.9,1,1, 4.961, 10373.643, 343.943, 52749.698 23/02/14,22:09:05,11,09,1, 11.9,1,1, 4.961, 10373.722, 344.423, 52755.746 23/02/14,22:09:05,12,09,1, 11.9,1,1, 4.961, 10376.416, 344.410, 52753.827 23/02/14,22:09:05,13,09,1, 11.9,1,1, 4.961, 10371.918, 343.857, 52749.768 23/02/14,22:09:05,14,09,1, 11.9,1,1, 4.961, 10374.974, 344.693, 52756.978 23/02/14,22:09:05,15,09,1, 11.9,1,1, 4.961, 10374.894, 344.307, 52750.997 23/02/14,22:09:05,16,09,1, 11.9,1,1, 4.961, 10372.184, 344.333, 52752.889 23/02/14,22:09:05,17,09,1, 11.9,1,1, 4.961, 10376.679, 344.818, 52756.943 23/02/14,22:09:05,18,09,1, 11.9,1,1, 4.961, 10373.626, 343.996, 52749.717 23/02/14,22:09:05,19,09,1, 11.9,1,1, 4.961, 10373.719, 344.442, 52755.808 23/02/14,22:09:06,00,09,1, 11.9,1,1, 4.961, 10373.719, 344.442, 52755.808 23/02/14,22:09:06,01,09,1, 11.9,1,1, 4.961, 10376.799, 345.033, 52756.916 23/02/14,22:09:06,02,09,1, 11.9,1,1, 4.961, 10373.076, 344.117, 52749.698 23/02/14,22:09:06,03,09,1, 11.9,1,1, 4.961, 10373.809, 344.703, 52756.400 23/02/14,22:09:06,04,09,1, 11.9,1,1, 4.961, 10375.923, 344.615, 52753.338 23/02/14,22:09:06,05,09,1, 11.9,1,1, 4.961, 10371.482, 344.188, 52750.450 23/02/14,22:09:06,06,09,1, 11.9,1,1, 4.961, 10375.282, 345.120, 52757.562 23/02/14,22:09:06,07,09,1, 11.9,1,1, 4.961, 10374.489, 344.501, 52750.809 23/02/14,22:09:06,08,09,1, 11.9,1,1, 4.961, 10372.331, 344.622, 52754.034 23/02/14,22:09:06,09,09,1, 11.9,1,1, 4.961, 10376.813, 344.997, 52756.868 23/02/14,22:09:06,10,09,1, 11.9,1,1, 4.961, 10372.959, 344.143, 52749.794 23/02/14,22:09:06,11,09,1, 11.9,1,1, 4.961, 10373.870, 344.750, 52756.571 23/02/14,22:09:06,12,09,1, 11.9,1,1, 4.961, 10375.847, 344.628, 52753.361 23/02/14,22:09:06,13,09,1, 11.9,1,1, 4.961, 10371.497, 344.279, 52750.546 23/02/14,22:09:06,14,09,1, 11.9,1,1, 4.961, 10375.256, 345.110, 52757.691 23/02/14,22:09:06,15,09,1, 11.9,1,1, 4.961, 10374.432, 344.560, 52750.854 23/02/14,22:09:06,16,09,1, 11.9,1,1, 4.961, 10372.398, 344.654, 52754.185 23/02/14,22:09:06,17,09,1, 11.9,1,1, 4.961, 10376.766, 345.029, 52756.848 23/02/14,22:09:06,18,09,1, 11.9,1,1, 4.961, 10372.879, 344.151, 52749.793 23/02/14,22:09:06,19,09,1, 11.9,1,1, 4.961, 10373.799, 344.788, 52756.635 23/02/14,22:09:07,00,08,1, 11.9,1,1, 4.964, 10373.794, 344.788, 52756.635 23/02/14,22:09:07,01,08,1, 11.9,1,1, 4.964, 10376.264, 345.131, 52755.962 23/02/14,22:09:07,02,08,1, 11.9,1,1, 4.964, 10372.593, 344.454, 52750.606 23/02/14,22:09:07,03,08,1, 11.9,1,1, 4.964, 10373.982, 344.973, 52756.578 23/02/14,22:09:07,04,08,1, 11.9,1,1, 4.964, 10374.941, 344.885, 52752.899 23/02/14,22:09:07,05,08,1, 11.9,1,1, 4.964, 10371.769, 344.672, 52752.013 23/02/14,22:09:07,06,08,1, 11.9,1,1, 4.964, 10375.277, 345.328, 52757.277 23/02/14,22:09:07,07,08,1, 11.9,1,1, 4.964, 10373.880, 344.840, 52751.375 23/02/14,22:09:07,08,08,1, 11.9,1,1, 4.964, 10372.951, 344.927, 52755.206 23/02/14,22:09:07,09,08,1, 11.9,1,1, 4.964, 10376.115, 345.079, 52755.937 23/02/14,22:09:07,10,08,1, 11.9,1,1, 4.964, 10372.515, 344.473, 52750.683 23/02/14,22:09:07,11,08,1, 11.9,1,1, 4.964, 10373.949, 345.023, 52756.634 23/02/14,22:09:07,12,08,1, 11.9,1,1, 4.964, 10374.893, 344.883, 52752.872 23/02/14,22:09:07,13,08,1, 11.9,1,1, 4.964, 10371.669, 344.782, 52752.148 23/02/14,22:09:07,14,08,1, 11.9,1,1, 4.964, 10375.388, 345.380, 52757.427 23/02/14,22:09:07,15,08,1, 11.9,1,1, 4.964, 10373.851, 344.836, 52751.412 23/02/14,22:09:07,16,08,1, 11.9,1,1, 4.964, 10372.939, 345.000, 52755.232 23/02/14,22:09:07,17,08,1, 11.9,1,1, 4.964, 10376.145, 345.125, 52755.939 23/02/14,22:09:07,18,08,1, 11.9,1,1, 4.964, 10372.471, 344.487, 52750.684 23/02/14,22:09:07,19,08,1, 11.9,1,1, 4.964, 10373.925, 345.066, 52756.772 23/02/14,22:09:08,00,09,1, 11.9,1,1, 4.963, 10373.919, 345.066, 52756.772 23/02/14,22:09:08,01,09,1, 11.9,1,1, 4.963, 10375.888, 345.317, 52755.457 23/02/14,22:09:08,02,09,1, 11.9,1,1, 4.963, 10371.868, 344.714, 52750.912 23/02/14,22:09:08,03,09,1, 11.9,1,1, 4.963, 10374.067, 345.297, 52757.275 23/02/14,22:09:08,04,09,1, 11.9,1,1, 4.963, 10374.434, 345.137, 52752.501 23/02/14,22:09:08,05,09,1, 11.9,1,1, 4.963, 10371.677, 345.072, 52753.245 23/02/14,22:09:08,06,09,1, 11.9,1,1, 4.963, 10375.613, 345.650, 52757.689 23/02/14,22:09:08,07,09,1, 11.9,1,1, 4.963, 10373.413, 344.967, 52751.314 23/02/14,22:09:08,08,09,1, 11.9,1,1, 4.963, 10373.057, 345.211, 52756.159 23/02/14,22:09:08,09,09,1, 11.9,1,1, 4.963, 10375.809, 345.254, 52755.402 23/02/14,22:09:08,10,09,1, 11.9,1,1, 4.963, 10371.808, 344.726, 52750.975 23/02/14,22:09:08,11,09,1, 11.9,1,1, 4.963, 10374.045, 345.405, 52757.356 23/02/14,22:09:08,12,09,1, 11.9,1,1, 4.963, 10374.370, 345.154, 52752.547 23/02/14,22:09:08,13,09,1, 11.9,1,1, 4.963, 10371.667, 345.064, 52753.322 23/02/14,22:09:08,14,09,1, 11.9,1,1, 4.963, 10375.659, 345.682, 52757.641 23/02/14,22:09:08,15,09,1, 11.9,1,1, 4.963, 10373.352, 344.962, 52751.345 23/02/14,22:09:08,16,09,1, 11.9,1,1, 4.963, 10373.060, 345.204, 52756.169 23/02/14,22:09:08,17,09,1, 11.9,1,1, 4.963, 10375.746, 345.306, 52755.310 23/02/14,22:09:08,18,09,1, 11.9,1,1, 4.963, 10371.764, 344.751, 52751.003 23/02/14,22:09:08,19,09,1, 11.9,1,1, 4.963, 10374.065, 345.478, 52757.330 23/02/14,22:09:09,00,08,1, 11.8,1,1, 4.961, 10374.061, 345.478, 52757.330 23/02/14,22:09:09,01,08,1, 11.8,1,1, 4.961, 10375.250, 345.475, 52754.750 23/02/14,22:09:09,02,08,1, 11.8,1,1, 4.961, 10371.332, 345.064, 52751.623 23/02/14,22:09:09,03,08,1, 11.8,1,1, 4.961, 10374.292, 345.791, 52757.831 23/02/14,22:09:09,04,08,1, 11.8,1,1, 4.961, 10373.861, 345.478, 52752.469 23/02/14,22:09:09,05,08,1, 11.8,1,1, 4.961, 10371.935, 345.433, 52754.544 23/02/14,22:09:09,06,08,1, 11.8,1,1, 4.961, 10375.658, 345.866, 52757.444 23/02/14,22:09:09,07,08,1, 11.8,1,1, 4.961, 10372.850, 345.155, 52751.559 23/02/14,22:09:09,08,08,1, 11.8,1,1, 4.961, 10373.217, 345.490, 52756.727 23/02/14,22:09:09,09,08,1, 11.8,1,1, 4.961, 10375.147, 345.476, 52754.668 23/02/14,22:09:09,10,08,1, 11.8,1,1, 4.961, 10371.359, 345.093, 52751.750 23/02/14,22:09:09,11,08,1, 11.8,1,1, 4.961, 10374.258, 345.829, 52757.688 23/02/14,22:09:09,12,08,1, 11.8,1,1, 4.961, 10373.847, 345.518, 52752.520 23/02/14,22:09:09,13,08,1, 11.8,1,1, 4.961, 10371.902, 345.456, 52754.665 23/02/14,22:09:09,14,08,1, 11.8,1,1, 4.961, 10375.662, 345.928, 52757.461 23/02/14,22:09:09,15,08,1, 11.8,1,1, 4.961, 10372.753, 345.116, 52751.459 23/02/14,22:09:09,16,08,1, 11.8,1,1, 4.961, 10373.222, 345.547, 52756.878 23/02/14,22:09:09,17,08,1, 11.8,1,1, 4.961, 10375.078, 345.519, 52754.604 23/02/14,22:09:09,18,08,1, 11.8,1,1, 4.961, 10371.331, 345.182, 52751.768 23/02/14,22:09:09,19,08,1, 11.8,1,1, 4.961, 10374.290, 345.871, 52757.839 23/02/14,22:09:10,00,09,1, 11.9,1,1, 4.965, 10374.286, 345.871, 52757.839 23/02/14,22:09:10,01,09,1, 11.9,1,1, 4.965, 10374.873, 345.736, 52753.968 23/02/14,22:09:10,02,09,1, 11.9,1,1, 4.965, 10370.694, 345.437, 52752.127 23/02/14,22:09:10,03,09,1, 11.9,1,1, 4.965, 10374.805, 346.301, 52758.914 23/02/14,22:09:10,04,09,1, 11.9,1,1, 4.965, 10373.437, 345.566, 52751.719 23/02/14,22:09:10,05,09,1, 11.9,1,1, 4.965, 10372.053, 345.854, 52756.331 23/02/14,22:09:10,06,09,1, 11.9,1,1, 4.965, 10375.675, 346.072, 52757.207 23/02/14,22:09:10,07,09,1, 11.9,1,1, 4.965, 10372.123, 345.391, 52751.538 23/02/14,22:09:10,08,09,1, 11.9,1,1, 4.965, 10373.247, 345.857, 52757.550 23/02/14,22:09:10,09,09,1, 11.9,1,1, 4.965, 10374.544, 345.763, 52753.959 23/02/14,22:09:10,10,09,1, 11.9,1,1, 4.965, 10371.012, 345.486, 52752.674 23/02/14,22:09:10,11,09,1, 11.9,1,1, 4.965, 10374.634, 346.243, 52758.344 23/02/14,22:09:10,12,09,1, 11.9,1,1, 4.965, 10373.351, 345.749, 52752.176 23/02/14,22:09:10,13,09,1, 11.9,1,1, 4.965, 10372.164, 345.791, 52755.899 23/02/14,22:09:10,14,09,1, 11.9,1,1, 4.965, 10375.696, 346.020, 52757.178 23/02/14,22:09:10,15,09,1, 11.9,1,1, 4.965, 10372.003, 345.382, 52751.528 23/02/14,22:09:10,16,09,1, 11.9,1,1, 4.965, 10373.275, 345.847, 52757.663 23/02/14,22:09:10,17,09,1, 11.9,1,1, 4.965, 10374.462, 345.794, 52753.958 23/02/14,22:09:10,18,09,1, 11.9,1,1, 4.965, 10370.998, 345.590, 52752.850 23/02/14,22:09:10,19,09,1, 11.9,1,1, 4.965, 10374.639, 346.328, 52758.384 23/02/14,22:09:11,00,09,1, 11.9,1,1, 4.962, 10374.637, 346.328, 52758.384 23/02/14,22:09:11,01,09,1, 11.9,1,1, 4.962, 10373.986, 346.082, 52753.615 23/02/14,22:09:11,02,09,1, 11.9,1,1, 4.962, 10371.095, 345.937, 52753.888 23/02/14,22:09:11,03,09,1, 11.9,1,1, 4.962, 10374.884, 346.556, 52758.535 23/02/14,22:09:11,04,09,1, 11.9,1,1, 4.962, 10372.985, 345.922, 52752.457 23/02/14,22:09:11,05,09,1, 11.9,1,1, 4.962, 10372.462, 346.078, 52756.776 23/02/14,22:09:11,06,09,1, 11.9,1,1, 4.962, 10375.224, 346.177, 52756.527 23/02/14,22:09:11,07,09,1, 11.9,1,1, 4.962, 10371.426, 345.643, 52751.941 23/02/14,22:09:11,08,09,1, 11.9,1,1, 4.962, 10373.338, 346.211, 52757.974 23/02/14,22:09:11,09,09,1, 11.9,1,1, 4.962, 10373.885, 346.090, 52753.728 23/02/14,22:09:11,10,09,1, 11.9,1,1, 4.962, 10371.095, 345.939, 52754.032 23/02/14,22:09:11,11,09,1, 11.9,1,1, 4.962, 10374.888, 346.581, 52758.509 23/02/14,22:09:11,12,09,1, 11.9,1,1, 4.962, 10372.936, 345.993, 52752.513 23/02/14,22:09:11,13,09,1, 11.9,1,1, 4.962, 10372.486, 346.101, 52756.896 23/02/14,22:09:11,14,09,1, 11.9,1,1, 4.962, 10375.182, 346.214, 52756.486 23/02/14,22:09:11,15,09,1, 11.9,1,1, 4.962, 10371.391, 345.680, 52752.062 23/02/14,22:09:11,16,09,1, 11.9,1,1, 4.962, 10373.401, 346.292, 52758.093 23/02/14,22:09:11,17,09,1, 11.9,1,1, 4.962, 10373.842, 346.137, 52753.726 23/02/14,22:09:11,18,09,1, 11.9,1,1, 4.962, 10371.138, 346.015, 52754.162 23/02/14,22:09:11,19,09,1, 11.9,1,1, 4.962, 10374.907, 346.601, 52758.574 23/02/14,22:09:12,00,09,1, 11.9,1,1, 4.958, 10374.904, 346.601, 52758.574 23/02/14,22:09:12,01,09,1, 11.9,1,1, 4.958, 10373.858, 346.485, 52754.547 23/02/14,22:09:12,02,09,1, 11.9,1,1, 4.958, 10371.345, 346.166, 52754.459 23/02/14,22:09:12,03,09,1, 11.9,1,1, 4.958, 10374.635, 346.817, 52758.726 23/02/14,22:09:12,04,09,1, 11.9,1,1, 4.958, 10372.995, 346.155, 52753.137 23/02/14,22:09:12,05,09,1, 11.9,1,1, 4.958, 10372.208, 346.204, 52756.640 23/02/14,22:09:12,06,09,1, 11.9,1,1, 4.958, 10374.669, 346.523, 52756.725 23/02/14,22:09:12,07,09,1, 11.9,1,1, 4.958, 10371.263, 345.929, 52752.463 23/02/14,22:09:12,08,09,1, 11.9,1,1, 4.958, 10373.049, 346.597, 52758.087 23/02/14,22:09:12,09,09,1, 11.9,1,1, 4.958, 10373.838, 346.521, 52754.536 23/02/14,22:09:12,10,09,1, 11.9,1,1, 4.958, 10371.285, 346.217, 52754.664 23/02/14,22:09:12,11,09,1, 11.9,1,1, 4.958, 10374.751, 346.828, 52758.739 23/02/14,22:09:12,12,09,1, 11.9,1,1, 4.958, 10372.909, 346.155, 52753.103 23/02/14,22:09:12,13,09,1, 11.9,1,1, 4.958, 10372.220, 346.253, 52756.771 23/02/14,22:09:12,14,09,1, 11.9,1,1, 4.958, 10374.625, 346.543, 52756.529 23/02/14,22:09:12,15,09,1, 11.9,1,1, 4.958, 10371.199, 345.970, 52752.487 23/02/14,22:09:12,16,09,1, 11.9,1,1, 4.958, 10373.066, 346.715, 52758.260 23/02/14,22:09:12,17,09,1, 11.9,1,1, 4.958, 10373.785, 346.514, 52754.501 23/02/14,22:09:12,18,09,1, 11.9,1,1, 4.958, 10371.338, 346.245, 52754.732 23/02/14,22:09:12,19,09,1, 11.9,1,1, 4.958, 10374.784, 346.869, 52758.878 23/02/14,22:09:13,00,09,1, 11.9,1,1, 4.962, 10374.779, 346.869, 52758.878 23/02/14,22:09:13,01,09,1, 11.9,1,1, 4.962, 10373.488, 346.704, 52754.450 23/02/14,22:09:13,02,09,1, 11.9,1,1, 4.962, 10371.580, 346.463, 52755.770 23/02/14,22:09:13,03,09,1, 11.9,1,1, 4.962, 10374.754, 346.961, 52758.592 23/02/14,22:09:13,04,09,1, 11.9,1,1, 4.962, 10372.234, 346.251, 52753.265 23/02/14,22:09:13,05,09,1, 11.9,1,1, 4.962, 10372.205, 346.529, 52757.346 23/02/14,22:09:13,06,09,1, 11.9,1,1, 4.962, 10374.053, 346.778, 52756.179 23/02/14,22:09:13,07,09,1, 11.9,1,1, 4.962, 10370.941, 346.344, 52753.355 23/02/14,22:09:13,08,09,1, 11.9,1,1, 4.962, 10373.396, 347.034, 52758.793 23/02/14,22:09:13,09,09,1, 11.9,1,1, 4.962, 10373.414, 346.727, 52754.528 23/02/14,22:09:13,10,09,1, 11.9,1,1, 4.962, 10371.575, 346.529, 52755.796 23/02/14,22:09:13,11,09,1, 11.9,1,1, 4.962, 10374.750, 347.031, 52758.486 23/02/14,22:09:13,12,09,1, 11.9,1,1, 4.962, 10372.151, 346.279, 52753.120 23/02/14,22:09:13,13,09,1, 11.9,1,1, 4.962, 10372.223, 346.618, 52757.490 23/02/14,22:09:13,14,09,1, 11.9,1,1, 4.962, 10374.045, 346.843, 52756.057 23/02/14,22:09:13,15,09,1, 11.9,1,1, 4.962, 10370.899, 346.353, 52753.442 23/02/14,22:09:13,16,09,1, 11.9,1,1, 4.962, 10373.488, 347.094, 52758.866 23/02/14,22:09:13,17,09,1, 11.9,1,1, 4.962, 10373.417, 346.779, 52754.489 23/02/14,22:09:13,18,09,1, 11.9,1,1, 4.962, 10371.571, 346.516, 52755.999 23/02/14,22:09:13,19,09,1, 11.9,1,1, 4.962, 10374.725, 347.044, 52758.475 23/02/14,22:09:14,00,08,1, 11.9,1,1, 4.961, 10374.720, 347.044, 52758.475 23/02/14,22:09:14,01,08,1, 11.9,1,1, 4.961, 10372.924, 346.713, 52753.619 23/02/14,22:09:14,02,08,1, 11.9,1,1, 4.961, 10371.529, 346.784, 52757.150 23/02/14,22:09:14,03,08,1, 11.9,1,1, 4.961, 10374.910, 347.149, 52758.291 23/02/14,22:09:14,04,08,1, 11.9,1,1, 4.961, 10371.034, 346.390, 52752.463 23/02/14,22:09:14,05,08,1, 11.9,1,1, 4.961, 10372.480, 347.097, 52759.002 23/02/14,22:09:14,06,08,1, 11.9,1,1, 4.961, 10373.802, 346.990, 52755.347 23/02/14,22:09:14,07,08,1, 11.9,1,1, 4.961, 10370.443, 346.704, 52754.298 23/02/14,22:09:14,08,08,1, 11.9,1,1, 4.961, 10374.330, 347.470, 52760.022 23/02/14,22:09:14,09,08,1, 11.9,1,1, 4.961, 10372.858, 346.699, 52753.625 23/02/14,22:09:14,10,08,1, 11.9,1,1, 4.961, 10371.559, 346.839, 52757.272 23/02/14,22:09:14,11,08,1, 11.9,1,1, 4.961, 10374.894, 347.171, 52758.209 23/02/14,22:09:14,12,08,1, 11.9,1,1, 4.961, 10370.961, 346.364, 52752.458 23/02/14,22:09:14,13,08,1, 11.9,1,1, 4.961, 10372.495, 347.152, 52759.011 23/02/14,22:09:14,14,08,1, 11.9,1,1, 4.961, 10373.740, 347.024, 52755.265 23/02/14,22:09:14,15,08,1, 11.9,1,1, 4.961, 10370.406, 346.682, 52754.532 23/02/14,22:09:14,16,08,1, 11.9,1,1, 4.961, 10374.382, 347.508, 52760.146 23/02/14,22:09:14,17,08,1, 11.9,1,1, 4.961, 10372.753, 346.751, 52753.472 23/02/14,22:09:14,18,08,1, 11.9,1,1, 4.961, 10371.576, 346.831, 52757.404 23/02/14,22:09:14,19,08,1, 11.9,1,1, 4.961, 10374.854, 347.206, 52758.131 23/02/14,22:09:15,00,08,1, 11.8,1,1, 4.960, 10374.854, 347.206, 52758.131 23/02/14,22:09:15,01,08,1, 11.8,1,1, 4.960, 10372.120, 346.778, 52753.240 23/02/14,22:09:15,02,08,1, 11.8,1,1, 4.960, 10371.726, 347.114, 52758.214 23/02/14,22:09:15,03,08,1, 11.8,1,1, 4.960, 10374.333, 347.330, 52757.343 23/02/14,22:09:15,04,08,1, 11.8,1,1, 4.960, 10370.422, 346.678, 52753.135 23/02/14,22:09:15,05,08,1, 11.8,1,1, 4.960, 10372.879, 347.555, 52759.683 23/02/14,22:09:15,06,08,1, 11.8,1,1, 4.960, 10373.350, 347.216, 52754.972 23/02/14,22:09:15,07,08,1, 11.8,1,1, 4.960, 10370.733, 347.007, 52755.840 23/02/14,22:09:15,08,08,1, 11.8,1,1, 4.960, 10374.665, 347.655, 52760.015 23/02/14,22:09:15,09,08,1, 11.8,1,1, 4.960, 10372.061, 346.760, 52753.388 23/02/14,22:09:15,10,08,1, 11.8,1,1, 4.960, 10371.679, 347.122, 52758.194 23/02/14,22:09:15,11,08,1, 11.8,1,1, 4.960, 10374.268, 347.345, 52757.293 23/02/14,22:09:15,12,08,1, 11.8,1,1, 4.960, 10370.405, 346.736, 52753.252 23/02/14,22:09:15,13,08,1, 11.8,1,1, 4.960, 10372.930, 347.587, 52759.847 23/02/14,22:09:15,14,08,1, 11.8,1,1, 4.960, 10373.298, 347.263, 52754.924 23/02/14,22:09:15,15,08,1, 11.8,1,1, 4.960, 10370.802, 347.055, 52755.996 23/02/14,22:09:15,16,08,1, 11.8,1,1, 4.960, 10374.660, 347.641, 52759.981 23/02/14,22:09:15,17,08,1, 11.8,1,1, 4.960, 10372.013, 346.823, 52753.403 23/02/14,22:09:15,18,08,1, 11.8,1,1, 4.960, 10371.729, 347.117, 52758.342 23/02/14,22:09:15,19,08,1, 11.8,1,1, 4.960, 10374.246, 347.338, 52757.243 23/02/14,22:09:16,00,08,1, 11.9,1,1, 4.962, 10374.244, 347.338, 52757.243 23/02/14,22:09:16,01,08,1, 11.9,1,1, 4.962, 10371.252, 346.838, 52753.181 23/02/14,22:09:16,02,08,1, 11.9,1,1, 4.962, 10371.849, 347.424, 52759.129 23/02/14,22:09:16,03,08,1, 11.9,1,1, 4.962, 10373.772, 347.507, 52756.534 23/02/14,22:09:16,04,08,1, 11.9,1,1, 4.962, 10370.018, 347.041, 52754.093 23/02/14,22:09:16,05,08,1, 11.9,1,1, 4.962, 10373.509, 347.908, 52760.628 23/02/14,22:09:16,06,08,1, 11.9,1,1, 4.962, 10372.868, 347.313, 52754.565 23/02/14,22:09:16,07,08,1, 11.9,1,1, 4.962, 10370.962, 347.265, 52757.290 23/02/14,22:09:16,08,08,1, 11.9,1,1, 4.962, 10374.703, 347.722, 52759.577 23/02/14,22:09:16,09,08,1, 11.9,1,1, 4.962, 10371.205, 346.866, 52753.271 23/02/14,22:09:16,10,08,1, 11.9,1,1, 4.962, 10371.881, 347.495, 52759.224 23/02/14,22:09:16,11,08,1, 11.9,1,1, 4.962, 10373.726, 347.499, 52756.636 23/02/14,22:09:16,12,08,1, 11.9,1,1, 4.962, 10370.053, 347.102, 52754.346 23/02/14,22:09:16,13,08,1, 11.9,1,1, 4.962, 10373.527, 347.930, 52760.619 23/02/14,22:09:16,14,08,1, 11.9,1,1, 4.962, 10372.826, 347.336, 52754.668 23/02/14,22:09:16,15,08,1, 11.9,1,1, 4.962, 10370.924, 347.293, 52757.350 23/02/14,22:09:16,16,08,1, 11.9,1,1, 4.962, 10374.645, 347.735, 52759.549 23/02/14,22:09:16,17,08,1, 11.9,1,1, 4.962, 10371.129, 346.901, 52753.280 23/02/14,22:09:16,18,08,1, 11.9,1,1, 4.962, 10371.873, 347.518, 52759.362 23/02/14,22:09:16,19,08,1, 11.9,1,1, 4.962, 10373.613, 347.558, 52756.496 23/02/14,22:09:17,00,09,1, 11.9,1,1, 4.962, 10373.610, 347.558, 52756.496 23/02/14,22:09:17,01,09,1, 11.9,1,1, 4.962, 10370.473, 347.077, 52753.519 23/02/14,22:09:17,02,09,1, 11.9,1,1, 4.962, 10372.129, 347.857, 52760.019 23/02/14,22:09:17,03,09,1, 11.9,1,1, 4.962, 10373.259, 347.648, 52756.231 23/02/14,22:09:17,04,09,1, 11.9,1,1, 4.962, 10370.192, 347.371, 52755.656 23/02/14,22:09:17,05,09,1, 11.9,1,1, 4.962, 10373.936, 348.089, 52760.872 23/02/14,22:09:17,06,09,1, 11.9,1,1, 4.962, 10372.618, 347.452, 52755.249 23/02/14,22:09:17,07,09,1, 11.9,1,1, 4.962, 10370.629, 347.423, 52757.754 23/02/14,22:09:17,08,09,1, 11.9,1,1, 4.962, 10374.658, 347.923, 52759.878 23/02/14,22:09:17,09,09,1, 11.9,1,1, 4.962, 10370.432, 346.950, 52752.802 23/02/14,22:09:17,10,09,1, 11.9,1,1, 4.962, 10371.760, 347.883, 52760.182 23/02/14,22:09:17,11,09,1, 11.9,1,1, 4.962, 10373.818, 347.778, 52756.804 23/02/14,22:09:17,12,09,1, 11.9,1,1, 4.962, 10369.788, 347.297, 52754.774 23/02/14,22:09:17,13,09,1, 11.9,1,1, 4.962, 10374.059, 348.234, 52761.764 23/02/14,22:09:17,14,09,1, 11.9,1,1, 4.962, 10372.602, 347.271, 52754.318 23/02/14,22:09:17,15,09,1, 11.9,1,1, 4.962, 10370.677, 347.446, 52757.913 23/02/14,22:09:17,16,09,1, 11.9,1,1, 4.962, 10374.644, 347.980, 52759.842 23/02/14,22:09:17,17,09,1, 11.9,1,1, 4.962, 10370.387, 346.928, 52752.725 23/02/14,22:09:17,18,09,1, 11.9,1,1, 4.962, 10371.815, 347.914, 52760.343 23/02/14,22:09:17,19,09,1, 11.9,1,1, 4.962, 10373.771, 347.800, 52756.738 23/02/14,22:09:18,00,08,1, 11.9,1,1, 4.964, 10373.769, 347.800, 52756.738 23/02/14,22:09:18,01,08,1, 11.9,1,1, 4.964, 10369.738, 347.115, 52753.191 23/02/14,22:09:18,02,08,1, 11.9,1,1, 4.964, 10372.380, 348.221, 52761.415 23/02/14,22:09:18,03,08,1, 11.9,1,1, 4.964, 10373.430, 347.766, 52756.138 23/02/14,22:09:18,04,08,1, 11.9,1,1, 4.964, 10369.829, 347.472, 52756.131 23/02/14,22:09:18,05,08,1, 11.9,1,1, 4.964, 10374.542, 348.319, 52761.966 23/02/14,22:09:18,06,08,1, 11.9,1,1, 4.964, 10371.789, 347.238, 52753.797 23/02/14,22:09:18,07,08,1, 11.9,1,1, 4.964, 10370.828, 347.676, 52759.094 23/02/14,22:09:18,08,08,1, 11.9,1,1, 4.964, 10374.356, 347.938, 52758.989 23/02/14,22:09:18,09,08,1, 11.9,1,1, 4.964, 10369.670, 347.163, 52753.249 23/02/14,22:09:18,10,08,1, 11.9,1,1, 4.964, 10372.456, 348.290, 52761.481 23/02/14,22:09:18,11,08,1, 11.9,1,1, 4.964, 10373.397, 347.814, 52756.054 23/02/14,22:09:18,12,08,1, 11.9,1,1, 4.964, 10369.815, 347.488, 52756.225 23/02/14,22:09:18,13,08,1, 11.9,1,1, 4.964, 10374.524, 348.376, 52761.896 23/02/14,22:09:18,14,08,1, 11.9,1,1, 4.964, 10371.679, 347.187, 52753.652 23/02/14,22:09:18,15,08,1, 11.9,1,1, 4.964, 10370.780, 347.679, 52759.098 23/02/14,22:09:18,16,08,1, 11.9,1,1, 4.964, 10374.303, 348.038, 52758.899 23/02/14,22:09:18,17,08,1, 11.9,1,1, 4.964, 10369.589, 347.131, 52753.267 23/02/14,22:09:18,18,08,1, 11.9,1,1, 4.964, 10372.492, 348.258, 52761.556 23/02/14,22:09:18,19,08,1, 11.9,1,1, 4.964, 10373.342, 347.828, 52756.043 23/02/14,22:09:19,00,08,1, 11.8,1,1, 4.963, 10373.335, 347.828, 52756.043 23/02/14,22:09:19,01,08,1, 11.8,1,1, 4.963, 10369.407, 347.350, 52754.245 23/02/14,22:09:19,02,08,1, 11.8,1,1, 4.963, 10373.038, 348.533, 52762.184 23/02/14,22:09:19,03,08,1, 11.8,1,1, 4.963, 10372.977, 347.771, 52755.842 23/02/14,22:09:19,04,08,1, 11.8,1,1, 4.963, 10370.125, 347.633, 52757.451 23/02/14,22:09:19,05,08,1, 11.8,1,1, 4.963, 10374.476, 348.292, 52761.385 23/02/14,22:09:19,06,08,1, 11.8,1,1, 4.963, 10370.956, 347.241, 52753.627 23/02/14,22:09:19,07,08,1, 11.8,1,1, 4.963, 10370.958, 347.902, 52760.024 23/02/14,22:09:19,08,08,1, 11.8,1,1, 4.963, 10373.861, 348.062, 52758.283 23/02/14,22:09:19,09,08,1, 11.8,1,1, 4.963, 10369.440, 347.412, 52754.287 23/02/14,22:09:19,10,08,1, 11.8,1,1, 4.963, 10373.029, 348.470, 52762.179 23/02/14,22:09:19,11,08,1, 11.8,1,1, 4.963, 10372.928, 347.788, 52755.691 23/02/14,22:09:19,12,08,1, 11.8,1,1, 4.963, 10370.076, 347.640, 52757.542 23/02/14,22:09:19,13,08,1, 11.8,1,1, 4.963, 10374.529, 348.351, 52761.475 23/02/14,22:09:19,14,08,1, 11.8,1,1, 4.963, 10370.866, 347.247, 52753.582 23/02/14,22:09:19,15,08,1, 11.8,1,1, 4.963, 10371.064, 347.969, 52760.160 23/02/14,22:09:19,16,08,1, 11.8,1,1, 4.963, 10373.863, 348.114, 52758.226 23/02/14,22:09:19,17,08,1, 11.8,1,1, 4.963, 10369.370, 347.421, 52754.407 23/02/14,22:09:19,18,08,1, 11.8,1,1, 4.963, 10373.139, 348.524, 52762.308 23/02/14,22:09:19,19,08,1, 11.8,1,1, 4.963, 10372.863, 347.774, 52755.643 23/02/14,22:09:20,00,08,1, 11.9,1,1, 4.964, 10372.859, 347.774, 52755.643 23/02/14,22:09:20,01,08,1, 11.9,1,1, 4.964, 10369.271, 347.593, 52755.416 23/02/14,22:09:20,02,08,1, 11.9,1,1, 4.964, 10373.667, 348.628, 52762.800 23/02/14,22:09:20,03,08,1, 11.9,1,1, 4.964, 10372.354, 347.642, 52755.140 23/02/14,22:09:20,04,08,1, 11.9,1,1, 4.964, 10370.257, 347.754, 52758.688 23/02/14,22:09:20,05,08,1, 11.9,1,1, 4.964, 10374.515, 348.330, 52760.924 23/02/14,22:09:20,06,08,1, 11.9,1,1, 4.964, 10370.018, 347.284, 52753.525 23/02/14,22:09:20,07,08,1, 11.9,1,1, 4.964, 10371.459, 348.214, 52761.231 23/02/14,22:09:20,08,08,1, 11.9,1,1, 4.964, 10373.537, 348.142, 52757.584 23/02/14,22:09:20,09,08,1, 11.9,1,1, 4.964, 10369.336, 347.623, 52755.510 23/02/14,22:09:20,10,08,1, 11.9,1,1, 4.964, 10373.728, 348.637, 52762.865 23/02/14,22:09:20,11,08,1, 11.9,1,1, 4.964, 10372.303, 347.609, 52755.139 23/02/14,22:09:20,12,08,1, 11.9,1,1, 4.964, 10370.273, 347.806, 52758.887 23/02/14,22:09:20,13,08,1, 11.9,1,1, 4.964, 10374.434, 348.299, 52760.803 23/02/14,22:09:20,14,08,1, 11.9,1,1, 4.964, 10369.997, 347.291, 52753.586 23/02/14,22:09:20,15,08,1, 11.9,1,1, 4.964, 10371.490, 348.276, 52761.376 23/02/14,22:09:20,16,08,1, 11.9,1,1, 4.964, 10373.486, 348.102, 52757.564 23/02/14,22:09:20,17,08,1, 11.9,1,1, 4.964, 10369.362, 347.643, 52755.748 23/02/14,22:09:20,18,08,1, 11.9,1,1, 4.964, 10373.748, 348.623, 52762.880 23/02/14,22:09:20,19,08,1, 11.9,1,1, 4.964, 10372.285, 347.683, 52755.137 23/02/14,22:09:21,00,09,1, 11.9,1,1, 4.961, 10372.283, 347.683, 52755.137 23/02/14,22:09:21,01,09,1, 11.9,1,1, 4.961, 10369.433, 347.899, 52757.682 23/02/14,22:09:21,02,09,1, 11.9,1,1, 4.961, 10374.498, 348.564, 52762.737 23/02/14,22:09:21,03,09,1, 11.9,1,1, 4.961, 10371.104, 347.519, 52754.371 23/02/14,22:09:21,04,09,1, 11.9,1,1, 4.961, 10370.862, 348.058, 52760.785 23/02/14,22:09:21,05,09,1, 11.9,1,1, 4.961, 10374.044, 348.148, 52759.317 23/02/14,22:09:21,06,09,1, 11.9,1,1, 4.961, 10369.144, 347.469, 52754.326 23/02/14,22:09:21,07,09,1, 11.9,1,1, 4.961, 10372.478, 348.548, 52762.723 23/02/14,22:09:21,08,09,1, 11.9,1,1, 4.961, 10372.716, 347.920, 52756.266 23/02/14,22:09:21,09,09,1, 11.9,1,1, 4.961, 10369.518, 347.904, 52757.754 23/02/14,22:09:21,10,09,1, 11.9,1,1, 4.961, 10374.454, 348.544, 52762.710 23/02/14,22:09:21,11,09,1, 11.9,1,1, 4.961, 10371.070, 347.493, 52754.392 23/02/14,22:09:21,12,09,1, 11.9,1,1, 4.961, 10370.822, 348.116, 52760.827 23/02/14,22:09:21,13,09,1, 11.9,1,1, 4.961, 10374.076, 348.179, 52759.289 23/02/14,22:09:21,14,09,1, 11.9,1,1, 4.961, 10369.099, 347.486, 52754.509 23/02/14,22:09:21,15,09,1, 11.9,1,1, 4.961, 10372.552, 348.602, 52762.831 23/02/14,22:09:21,16,09,1, 11.9,1,1, 4.961, 10372.661, 347.974, 52756.244 23/02/14,22:09:21,17,09,1, 11.9,1,1, 4.961, 10369.523, 347.902, 52757.960 23/02/14,22:09:21,18,09,1, 11.9,1,1, 4.961, 10374.495, 348.619, 52762.728 23/02/14,22:09:21,19,09,1, 11.9,1,1, 4.961, 10371.006, 347.505, 52754.361 23/02/14,22:09:22,00,09,1, 11.9,1,1, 4.963, 10370.998, 347.505, 52754.361 23/02/14,22:09:22,01,09,1, 11.9,1,1, 4.963, 10370.262, 348.138, 52759.838 23/02/14,22:09:22,02,09,1, 11.9,1,1, 4.963, 10374.380, 348.422, 52761.455 23/02/14,22:09:22,03,09,1, 11.9,1,1, 4.963, 10370.135, 347.537, 52754.782 23/02/14,22:09:22,04,09,1, 11.9,1,1, 4.963, 10371.642, 348.216, 52762.008 23/02/14,22:09:22,05,09,1, 11.9,1,1, 4.963, 10373.134, 348.010, 52757.805 23/02/14,22:09:22,06,09,1, 11.9,1,1, 4.963, 10369.043, 347.827, 52756.332 23/02/14,22:09:22,07,09,1, 11.9,1,1, 4.963, 10373.198, 348.606, 52762.945 23/02/14,22:09:22,08,09,1, 11.9,1,1, 4.963, 10371.686, 347.896, 52755.629 23/02/14,22:09:22,09,09,1, 11.9,1,1, 4.963, 10370.262, 348.112, 52760.040 23/02/14,22:09:22,10,09,1, 11.9,1,1, 4.963, 10374.362, 348.372, 52761.464 23/02/14,22:09:22,11,09,1, 11.9,1,1, 4.963, 10370.086, 347.502, 52754.874 23/02/14,22:09:22,12,09,1, 11.9,1,1, 4.963, 10371.667, 348.206, 52762.141 23/02/14,22:09:22,13,09,1, 11.9,1,1, 4.963, 10373.069, 348.055, 52757.721 23/02/14,22:09:22,14,09,1, 11.9,1,1, 4.963, 10368.986, 347.811, 52756.452 23/02/14,22:09:22,15,09,1, 11.9,1,1, 4.963, 10373.279, 348.630, 52762.869 23/02/14,22:09:22,16,09,1, 11.9,1,1, 4.963, 10371.683, 347.959, 52755.682 23/02/14,22:09:22,17,09,1, 11.9,1,1, 4.963, 10370.289, 348.109, 52760.092 23/02/14,22:09:22,18,09,1, 11.9,1,1, 4.963, 10374.341, 348.319, 52761.355 23/02/14,22:09:22,19,09,1, 11.9,1,1, 4.963, 10370.005, 347.525, 52754.795 23/02/14,22:09:23,00,08,1, 11.9,1,1, 4.960, 10369.997, 347.525, 52754.795 23/02/14,22:09:23,01,08,1, 11.9,1,1, 4.960, 10370.535, 348.193, 52760.868 23/02/14,22:09:23,02,08,1, 11.9,1,1, 4.960, 10374.161, 348.233, 52760.876 23/02/14,22:09:23,03,08,1, 11.9,1,1, 4.960, 10369.659, 347.567, 52755.304 23/02/14,22:09:23,04,08,1, 11.9,1,1, 4.960, 10371.830, 348.361, 52762.434 23/02/14,22:09:23,05,08,1, 11.9,1,1, 4.960, 10372.512, 348.045, 52757.422 23/02/14,22:09:23,06,08,1, 11.9,1,1, 4.960, 10369.133, 347.945, 52757.429 23/02/14,22:09:23,07,08,1, 11.9,1,1, 4.960, 10373.546, 348.626, 52763.005 23/02/14,22:09:23,08,08,1, 11.9,1,1, 4.960, 10371.344, 347.853, 52755.780 23/02/14,22:09:23,09,08,1, 11.9,1,1, 4.960, 10370.644, 348.134, 52760.864 23/02/14,22:09:23,10,08,1, 11.9,1,1, 4.960, 10374.050, 348.260, 52760.769 23/02/14,22:09:23,11,08,1, 11.9,1,1, 4.960, 10369.608, 347.498, 52755.250 23/02/14,22:09:23,12,08,1, 11.9,1,1, 4.960, 10371.823, 348.344, 52762.512 23/02/14,22:09:23,13,08,1, 11.9,1,1, 4.960, 10372.551, 348.049, 52757.362 23/02/14,22:09:23,14,08,1, 11.9,1,1, 4.960, 10369.165, 347.932, 52757.533 23/02/14,22:09:23,15,08,1, 11.9,1,1, 4.960, 10373.542, 348.611, 52762.932 23/02/14,22:09:23,16,08,1, 11.9,1,1, 4.960, 10371.346, 347.883, 52755.839 23/02/14,22:09:23,17,08,1, 11.9,1,1, 4.960, 10370.658, 348.156, 52760.958 23/02/14,22:09:23,18,08,1, 11.9,1,1, 4.960, 10373.978, 348.275, 52760.749 23/02/14,22:09:23,19,08,1, 11.9,1,1, 4.960, 10369.611, 347.574, 52755.278 23/02/14,22:09:24,00,09,1, 11.8,1,1, 4.960, 10369.605, 347.574, 52755.278 23/02/14,22:09:24,01,09,1, 11.8,1,1, 4.960, 10371.265, 348.419, 52763.611 23/02/14,22:09:24,02,09,1, 11.8,1,1, 4.960, 10373.851, 347.974, 52759.299 23/02/14,22:09:24,03,09,1, 11.8,1,1, 4.960, 10368.385, 347.524, 52754.915 23/02/14,22:09:24,04,09,1, 11.8,1,1, 4.960, 10372.912, 348.653, 52764.548 23/02/14,22:09:24,05,09,1, 11.8,1,1, 4.960, 10371.924, 347.770, 52755.451 23/02/14,22:09:24,06,09,1, 11.8,1,1, 4.960, 10368.814, 348.173, 52759.357 23/02/14,22:09:24,07,09,1, 11.8,1,1, 4.960, 10374.766, 348.629, 52763.610 23/02/14,22:09:24,08,09,1, 11.8,1,1, 4.960, 10370.105, 347.555, 52754.167 23/02/14,22:09:24,09,09,1, 11.8,1,1, 4.960, 10371.087, 348.388, 52763.368 23/02/14,22:09:24,10,09,1, 11.8,1,1, 4.960, 10374.221, 347.982, 52759.298 23/02/14,22:09:24,11,09,1, 11.8,1,1, 4.960, 10368.214, 347.539, 52755.088 23/02/14,22:09:24,12,09,1, 11.8,1,1, 4.960, 10372.960, 348.637, 52764.645 23/02/14,22:09:24,13,09,1, 11.8,1,1, 4.960, 10371.863, 347.751, 52755.414 23/02/14,22:09:24,14,09,1, 11.8,1,1, 4.960, 10368.822, 348.153, 52759.487 23/02/14,22:09:24,15,09,1, 11.8,1,1, 4.960, 10374.832, 348.627, 52763.658 23/02/14,22:09:24,16,09,1, 11.8,1,1, 4.960, 10369.989, 347.494, 52754.190 23/02/14,22:09:24,17,09,1, 11.8,1,1, 4.960, 10371.166, 348.468, 52763.536 23/02/14,22:09:24,18,09,1, 11.8,1,1, 4.960, 10374.174, 347.983, 52759.245 23/02/14,22:09:24,19,09,1, 11.8,1,1, 4.960, 10368.174, 347.517, 52755.189 23/02/14,22:09:25,00,09,1, 11.9,1,1, 4.964, 10368.170, 347.517, 52755.189 23/02/14,22:09:25,01,09,1, 11.9,1,1, 4.964, 10371.456, 348.458, 52764.117 23/02/14,22:09:25,02,09,1, 11.9,1,1, 4.964, 10373.652, 347.872, 52758.558 23/02/14,22:09:25,03,09,1, 11.9,1,1, 4.964, 10368.049, 347.638, 52756.221 23/02/14,22:09:25,04,09,1, 11.9,1,1, 4.964, 10373.276, 348.660, 52764.805 23/02/14,22:09:25,05,09,1, 11.9,1,1, 4.964, 10371.387, 347.697, 52755.286 23/02/14,22:09:25,06,09,1, 11.9,1,1, 4.964, 10369.293, 348.230, 52760.708 23/02/14,22:09:25,07,09,1, 11.9,1,1, 4.964, 10374.871, 348.425, 52763.138 23/02/14,22:09:25,08,09,1, 11.9,1,1, 4.964, 10369.540, 347.455, 52754.563 23/02/14,22:09:25,09,09,1, 11.9,1,1, 4.964, 10371.503, 348.356, 52764.106 23/02/14,22:09:25,10,09,1, 11.9,1,1, 4.964, 10373.557, 347.836, 52758.493 23/02/14,22:09:25,11,09,1, 11.9,1,1, 4.964, 10368.011, 347.658, 52756.296 23/02/14,22:09:25,12,09,1, 11.9,1,1, 4.964, 10373.376, 348.686, 52764.826 23/02/14,22:09:25,13,09,1, 11.9,1,1, 4.964, 10371.330, 347.693, 52755.263 23/02/14,22:09:25,14,09,1, 11.9,1,1, 4.964, 10369.330, 348.267, 52760.948 23/02/14,22:09:25,15,09,1, 11.9,1,1, 4.964, 10374.849, 348.455, 52763.152 23/02/14,22:09:25,16,09,1, 11.9,1,1, 4.964, 10369.489, 347.386, 52754.518 23/02/14,22:09:25,17,09,1, 11.9,1,1, 4.964, 10371.562, 348.387, 52764.173 23/02/14,22:09:25,18,09,1, 11.9,1,1, 4.964, 10373.482, 347.852, 52758.507 23/02/14,22:09:25,19,09,1, 11.9,1,1, 4.964, 10368.017, 347.686, 52756.390 23/02/14,22:09:26,00,08,1, 11.9,1,1, 4.961, 10368.011, 347.686, 52756.390 23/02/14,22:09:26,01,08,1, 11.9,1,1, 4.961, 10371.283, 348.231, 52763.714 23/02/14,22:09:26,02,08,1, 11.9,1,1, 4.961, 10373.210, 347.860, 52758.903 23/02/14,22:09:26,03,08,1, 11.9,1,1, 4.961, 10368.249, 347.641, 52756.869 23/02/14,22:09:26,04,08,1, 11.9,1,1, 4.961, 10373.148, 348.601, 52764.755 23/02/14,22:09:26,05,08,1, 11.9,1,1, 4.961, 10371.430, 347.746, 52756.193 23/02/14,22:09:26,06,08,1, 11.9,1,1, 4.961, 10369.616, 348.069, 52761.092 23/02/14,22:09:26,07,08,1, 11.9,1,1, 4.961, 10374.487, 348.318, 52763.125 23/02/14,22:09:26,08,08,1, 11.9,1,1, 4.961, 10369.580, 347.314, 52755.268 23/02/14,22:09:26,09,08,1, 11.9,1,1, 4.961, 10371.262, 348.256, 52763.821 23/02/14,22:09:26,10,08,1, 11.9,1,1, 4.961, 10373.110, 347.891, 52758.853 23/02/14,22:09:26,11,08,1, 11.9,1,1, 4.961, 10368.297, 347.605, 52756.950 23/02/14,22:09:26,12,08,1, 11.9,1,1, 4.961, 10373.137, 348.584, 52764.724 23/02/14,22:09:26,13,08,1, 11.9,1,1, 4.961, 10371.511, 347.773, 52756.295 23/02/14,22:09:26,14,08,1, 11.9,1,1, 4.961, 10369.604, 348.030, 52761.235 23/02/14,22:09:26,15,08,1, 11.9,1,1, 4.961, 10374.434, 348.355, 52763.095 23/02/14,22:09:26,16,08,1, 11.9,1,1, 4.961, 10369.620, 347.390, 52755.379 23/02/14,22:09:26,17,08,1, 11.9,1,1, 4.961, 10371.270, 348.272, 52763.784 23/02/14,22:09:26,18,08,1, 11.9,1,1, 4.961, 10373.081, 347.887, 52758.928 23/02/14,22:09:26,19,08,1, 11.9,1,1, 4.961, 10368.272, 347.605, 52757.107 23/02/14,22:09:27,00,09,1, 11.9,1,1, 4.959, 10368.270, 347.605, 52757.107 23/02/14,22:09:27,01,09,1, 11.9,1,1, 4.959, 10371.517, 348.232, 52764.296 23/02/14,22:09:27,02,09,1, 11.9,1,1, 4.959, 10372.692, 347.793, 52758.518 23/02/14,22:09:27,03,09,1, 11.9,1,1, 4.959, 10368.390, 347.679, 52758.110 23/02/14,22:09:27,04,09,1, 11.9,1,1, 4.959, 10373.398, 348.537, 52764.868 23/02/14,22:09:27,05,09,1, 11.9,1,1, 4.959, 10371.102, 347.616, 52756.459 23/02/14,22:09:27,06,09,1, 11.9,1,1, 4.959, 10369.977, 348.057, 52762.050 23/02/14,22:09:27,07,09,1, 11.9,1,1, 4.959, 10374.240, 348.161, 52762.514 23/02/14,22:09:27,08,09,1, 11.9,1,1, 4.959, 10369.114, 347.318, 52755.749 23/02/14,22:09:27,09,09,1, 11.9,1,1, 4.959, 10371.543, 348.248, 52764.298 23/02/14,22:09:27,10,09,1, 11.9,1,1, 4.959, 10372.610, 347.780, 52758.500 23/02/14,22:09:27,11,09,1, 11.9,1,1, 4.959, 10368.378, 347.718, 52758.153 23/02/14,22:09:27,12,09,1, 11.9,1,1, 4.959, 10373.485, 348.534, 52764.960 23/02/14,22:09:27,13,09,1, 11.9,1,1, 4.959, 10371.023, 347.594, 52756.333 23/02/14,22:09:27,14,09,1, 11.9,1,1, 4.959, 10370.020, 347.993, 52762.238 23/02/14,22:09:27,15,09,1, 11.9,1,1, 4.959, 10374.222, 348.129, 52762.446 23/02/14,22:09:27,16,09,1, 11.9,1,1, 4.959, 10369.100, 347.308, 52755.790 23/02/14,22:09:27,17,09,1, 11.9,1,1, 4.959, 10371.507, 348.210, 52764.339 23/02/14,22:09:27,18,09,1, 11.9,1,1, 4.959, 10372.564, 347.786, 52758.336 23/02/14,22:09:27,19,09,1, 11.9,1,1, 4.959, 10368.353, 347.677, 52758.232 23/02/14,22:09:28,00,09,1, 11.9,1,1, 4.959, 10368.353, 347.677, 52758.232 23/02/14,22:09:28,01,09,1, 11.9,1,1, 4.959, 10371.090, 348.146, 52763.862 23/02/14,22:09:28,02,09,1, 11.9,1,1, 4.959, 10372.635, 347.885, 52759.377 23/02/14,22:09:28,03,09,1, 11.9,1,1, 4.959, 10368.621, 347.570, 52758.266 23/02/14,22:09:28,04,09,1, 11.9,1,1, 4.959, 10373.222, 348.487, 52764.968 23/02/14,22:09:28,05,09,1, 11.9,1,1, 4.959, 10371.406, 347.507, 52757.208 23/02/14,22:09:28,06,09,1, 11.9,1,1, 4.959, 10369.936, 347.800, 52761.834 23/02/14,22:09:28,07,09,1, 11.9,1,1, 4.959, 10373.871, 348.053, 52762.777 23/02/14,22:09:28,08,09,1, 11.9,1,1, 4.959, 10369.288, 347.185, 52756.164 23/02/14,22:09:28,09,09,1, 11.9,1,1, 4.959, 10371.189, 348.101, 52763.977 23/02/14,22:09:28,10,09,1, 11.9,1,1, 4.959, 10372.536, 347.866, 52759.356 23/02/14,22:09:28,11,09,1, 11.9,1,1, 4.959, 10368.642, 347.548, 52758.422 23/02/14,22:09:28,12,09,1, 11.9,1,1, 4.959, 10373.246, 348.433, 52765.031 23/02/14,22:09:28,13,09,1, 11.9,1,1, 4.959, 10371.313, 347.536, 52757.232 23/02/14,22:09:28,14,09,1, 11.9,1,1, 4.959, 10369.857, 347.739, 52761.896 23/02/14,22:09:28,15,09,1, 11.9,1,1, 4.959, 10373.860, 348.074, 52762.718 23/02/14,22:09:28,16,09,1, 11.9,1,1, 4.959, 10369.285, 347.191, 52756.179 23/02/14,22:09:28,17,09,1, 11.9,1,1, 4.959, 10371.153, 348.094, 52763.927 23/02/14,22:09:28,18,09,1, 11.9,1,1, 4.959, 10372.570, 347.865, 52759.347 23/02/14,22:09:28,19,09,1, 11.9,1,1, 4.959, 10368.716, 347.551, 52758.500 23/02/14,22:09:29,00,08,1, 11.9,1,1, 4.961, 10368.712, 347.551, 52758.500 23/02/14,22:09:29,01,08,1, 11.9,1,1, 4.961, 10372.029, 348.193, 52765.195 23/02/14,22:09:29,02,08,1, 11.9,1,1, 4.961, 10371.972, 347.566, 52758.009 23/02/14,22:09:29,03,08,1, 11.9,1,1, 4.961, 10368.802, 347.685, 52760.221 23/02/14,22:09:29,04,08,1, 11.9,1,1, 4.961, 10373.894, 348.225, 52764.894 23/02/14,22:09:29,05,08,1, 11.9,1,1, 4.961, 10370.411, 347.223, 52756.601 23/02/14,22:09:29,06,08,1, 11.9,1,1, 4.961, 10370.531, 347.895, 52763.539 23/02/14,22:09:29,07,08,1, 11.9,1,1, 4.961, 10373.522, 347.743, 52761.441 23/02/14,22:09:29,08,08,1, 11.9,1,1, 4.961, 10368.487, 347.201, 52756.691 23/02/14,22:09:29,09,08,1, 11.9,1,1, 4.961, 10372.039, 348.156, 52764.996 23/02/14,22:09:29,10,08,1, 11.9,1,1, 4.961, 10371.928, 347.571, 52758.123 23/02/14,22:09:29,11,08,1, 11.9,1,1, 4.961, 10368.775, 347.627, 52760.184 23/02/14,22:09:29,12,08,1, 11.9,1,1, 4.961, 10373.964, 348.255, 52764.956 23/02/14,22:09:29,13,08,1, 11.9,1,1, 4.961, 10370.374, 347.237, 52756.541 23/02/14,22:09:29,14,08,1, 11.9,1,1, 4.961, 10370.588, 347.802, 52763.681 23/02/14,22:09:29,15,08,1, 11.9,1,1, 4.961, 10373.625, 347.687, 52761.353 23/02/14,22:09:29,16,08,1, 11.9,1,1, 4.961, 10368.450, 347.169, 52756.871 23/02/14,22:09:29,17,08,1, 11.9,1,1, 4.961, 10372.145, 348.174, 52765.267 23/02/14,22:09:29,18,08,1, 11.9,1,1, 4.961, 10371.868, 347.513, 52757.996 23/02/14,22:09:29,19,08,1, 11.9,1,1, 4.961, 10368.838, 347.587, 52760.401 23/02/14,22:09:30,00,08,1, 11.9,1,1, 4.961, 10368.837, 347.587, 52760.401 23/02/14,22:09:30,01,08,1, 11.9,1,1, 4.961, 10372.474, 348.192, 52765.655 23/02/14,22:09:30,02,08,1, 11.9,1,1, 4.961, 10371.639, 347.379, 52757.798 23/02/14,22:09:30,03,08,1, 11.9,1,1, 4.961, 10369.060, 347.644, 52761.325 23/02/14,22:09:30,04,08,1, 11.9,1,1, 4.961, 10374.190, 348.105, 52764.806 23/02/14,22:09:30,05,08,1, 11.9,1,1, 4.961, 10369.886, 347.018, 52756.514 23/02/14,22:09:30,06,08,1, 11.9,1,1, 4.961, 10370.795, 347.791, 52764.440 23/02/14,22:09:30,07,08,1, 11.9,1,1, 4.961, 10373.354, 347.560, 52760.875 23/02/14,22:09:30,08,08,1, 11.9,1,1, 4.961, 10368.174, 347.064, 52757.377 23/02/14,22:09:30,09,08,1, 11.9,1,1, 4.961, 10372.499, 348.093, 52765.706 23/02/14,22:09:30,10,08,1, 11.9,1,1, 4.961, 10371.611, 347.369, 52757.823 23/02/14,22:09:30,11,08,1, 11.9,1,1, 4.961, 10369.056, 347.599, 52761.429 23/02/14,22:09:30,12,08,1, 11.9,1,1, 4.961, 10374.213, 348.007, 52764.793 23/02/14,22:09:30,13,08,1, 11.9,1,1, 4.961, 10369.817, 346.977, 52756.522 23/02/14,22:09:30,14,08,1, 11.9,1,1, 4.961, 10370.813, 347.747, 52764.431 23/02/14,22:09:30,15,08,1, 11.9,1,1, 4.961, 10373.261, 347.526, 52760.787 23/02/14,22:09:30,16,08,1, 11.9,1,1, 4.961, 10368.177, 347.092, 52757.498 23/02/14,22:09:30,17,08,1, 11.9,1,1, 4.961, 10372.578, 348.095, 52765.776 23/02/14,22:09:30,18,08,1, 11.9,1,1, 4.961, 10371.540, 347.334, 52757.800 23/02/14,22:09:30,19,08,1, 11.9,1,1, 4.961, 10369.155, 347.615, 52761.482 23/02/14,22:09:31,00,08,1, 11.9,1,1, 4.962, 10369.154, 347.615, 52761.482 23/02/14,22:09:31,01,08,1, 11.9,1,1, 4.962, 10372.809, 348.083, 52766.037 23/02/14,22:09:31,02,08,1, 11.9,1,1, 4.962, 10371.328, 347.231, 52757.841 23/02/14,22:09:31,03,08,1, 11.9,1,1, 4.962, 10369.434, 347.570, 52762.268 23/02/14,22:09:31,04,08,1, 11.9,1,1, 4.962, 10374.113, 347.805, 52764.468 23/02/14,22:09:31,05,08,1, 11.9,1,1, 4.962, 10369.583, 346.861, 52756.824 23/02/14,22:09:31,06,08,1, 11.9,1,1, 4.962, 10371.033, 347.661, 52764.878 23/02/14,22:09:31,07,08,1, 11.9,1,1, 4.962, 10372.880, 347.365, 52760.522 23/02/14,22:09:31,08,08,1, 11.9,1,1, 4.962, 10368.206, 347.081, 52758.269 23/02/14,22:09:31,09,08,1, 11.9,1,1, 4.962, 10372.806, 348.041, 52765.912 23/02/14,22:09:31,10,08,1, 11.9,1,1, 4.962, 10371.310, 347.270, 52757.945 23/02/14,22:09:31,11,08,1, 11.9,1,1, 4.962, 10369.452, 347.561, 52762.376 23/02/14,22:09:31,12,08,1, 11.9,1,1, 4.962, 10374.153, 347.788, 52764.473 23/02/14,22:09:31,13,08,1, 11.9,1,1, 4.962, 10369.486, 346.838, 52756.823 23/02/14,22:09:31,14,08,1, 11.9,1,1, 4.962, 10371.074, 347.640, 52765.038 23/02/14,22:09:31,15,08,1, 11.9,1,1, 4.962, 10372.871, 347.381, 52760.520 23/02/14,22:09:31,16,08,1, 11.9,1,1, 4.962, 10368.208, 347.039, 52758.370 23/02/14,22:09:31,17,08,1, 11.9,1,1, 4.962, 10372.775, 348.048, 52765.974 23/02/14,22:09:31,18,08,1, 11.9,1,1, 4.962, 10371.282, 347.216, 52757.965 23/02/14,22:09:31,19,08,1, 11.9,1,1, 4.962, 10369.441, 347.505, 52762.364 23/02/14,22:09:32,00,08,1, 11.8,1,1, 4.963, 10369.438, 347.505, 52762.364 23/02/14,22:09:32,01,08,1, 11.8,1,1, 4.963, 10373.126, 347.954, 52766.263 23/02/14,22:09:32,02,08,1, 11.8,1,1, 4.963, 10371.083, 347.065, 52757.882 23/02/14,22:09:32,03,08,1, 11.8,1,1, 4.963, 10369.645, 347.399, 52763.109 23/02/14,22:09:32,04,08,1, 11.8,1,1, 4.963, 10374.089, 347.598, 52764.201 23/02/14,22:09:32,05,08,1, 11.8,1,1, 4.963, 10369.100, 346.686, 52757.033 23/02/14,22:09:32,06,08,1, 11.8,1,1, 4.963, 10371.202, 347.561, 52765.518 23/02/14,22:09:32,07,08,1, 11.8,1,1, 4.963, 10372.644, 347.187, 52760.177 23/02/14,22:09:32,08,08,1, 11.8,1,1, 4.963, 10368.154, 347.028, 52759.160 23/02/14,22:09:32,09,08,1, 11.8,1,1, 4.963, 10373.172, 347.920, 52766.345 23/02/14,22:09:32,10,08,1, 11.8,1,1, 4.963, 10371.048, 346.997, 52757.767 23/02/14,22:09:32,11,08,1, 11.8,1,1, 4.963, 10369.681, 347.407, 52763.282 23/02/14,22:09:32,12,08,1, 11.8,1,1, 4.963, 10374.120, 347.591, 52764.207 23/02/14,22:09:32,13,08,1, 11.8,1,1, 4.963, 10369.038, 346.652, 52756.971 23/02/14,22:09:32,14,08,1, 11.8,1,1, 4.963, 10371.309, 347.515, 52764.979 23/02/14,22:09:32,15,08,1, 11.8,1,1, 4.963, 10372.334, 347.249, 52760.168 23/02/14,22:09:32,16,08,1, 11.8,1,1, 4.963, 10368.489, 347.042, 52759.521 23/02/14,22:09:32,17,08,1, 11.8,1,1, 4.963, 10372.939, 347.863, 52765.792 23/02/14,22:09:32,18,08,1, 11.8,1,1, 4.963, 10371.013, 347.061, 52758.257 23/02/14,22:09:32,19,08,1, 11.8,1,1, 4.963, 10369.904, 347.293, 52763.196 23/02/14,22:09:33,00,08,1, 11.8,1,1, 4.966, 10369.897, 347.293, 52763.196 23/02/14,22:09:33,01,08,1, 11.8,1,1, 4.966, 10373.189, 347.731, 52765.961 23/02/14,22:09:33,02,08,1, 11.8,1,1, 4.966, 10370.866, 346.900, 52758.487 23/02/14,22:09:33,03,08,1, 11.8,1,1, 4.966, 10370.094, 347.195, 52763.758 23/02/14,22:09:33,04,08,1, 11.8,1,1, 4.966, 10373.588, 347.240, 52763.515 23/02/14,22:09:33,05,08,1, 11.8,1,1, 4.966, 10369.108, 346.601, 52757.954 23/02/14,22:09:33,06,08,1, 11.8,1,1, 4.966, 10371.379, 347.392, 52765.312 23/02/14,22:09:33,07,08,1, 11.8,1,1, 4.966, 10372.005, 347.032, 52760.056 23/02/14,22:09:33,08,08,1, 11.8,1,1, 4.966, 10368.608, 346.953, 52760.254 23/02/14,22:09:33,09,08,1, 11.8,1,1, 4.966, 10373.107, 347.686, 52765.845 23/02/14,22:09:33,10,08,1, 11.8,1,1, 4.966, 10370.822, 346.860, 52758.418 23/02/14,22:09:33,11,08,1, 11.8,1,1, 4.966, 10370.128, 347.204, 52763.733 23/02/14,22:09:33,12,08,1, 11.8,1,1, 4.966, 10373.558, 347.319, 52763.494 23/02/14,22:09:33,13,08,1, 11.8,1,1, 4.966, 10369.054, 346.557, 52757.974 23/02/14,22:09:33,14,08,1, 11.8,1,1, 4.966, 10371.376, 347.386, 52765.347 23/02/14,22:09:33,15,08,1, 11.8,1,1, 4.966, 10371.995, 347.066, 52760.078 23/02/14,22:09:33,16,08,1, 11.8,1,1, 4.966, 10368.624, 346.944, 52760.341 23/02/14,22:09:33,17,08,1, 11.8,1,1, 4.966, 10373.085, 347.677, 52765.865 23/02/14,22:09:33,18,08,1, 11.8,1,1, 4.966, 10370.837, 346.880, 52758.544 23/02/14,22:09:33,19,08,1, 11.8,1,1, 4.966, 10370.090, 347.169, 52763.813 23/02/14,22:09:34,00,08,1, 11.9,1,1, 4.964, 10370.089, 347.169, 52763.813 23/02/14,22:09:34,01,08,1, 11.9,1,1, 4.964, 10373.351, 347.502, 52766.110 23/02/14,22:09:34,02,08,1, 11.9,1,1, 4.964, 10370.541, 346.704, 52758.412 23/02/14,22:09:34,03,08,1, 11.9,1,1, 4.964, 10370.194, 347.122, 52764.334 23/02/14,22:09:34,04,08,1, 11.9,1,1, 4.964, 10373.451, 347.075, 52763.327 23/02/14,22:09:34,05,08,1, 11.9,1,1, 4.964, 10368.785, 346.433, 52758.260 23/02/14,22:09:34,06,08,1, 11.9,1,1, 4.964, 10371.560, 347.308, 52765.867 23/02/14,22:09:34,07,08,1, 11.9,1,1, 4.964, 10371.854, 346.898, 52759.979 23/02/14,22:09:34,08,08,1, 11.9,1,1, 4.964, 10368.635, 346.856, 52761.013 23/02/14,22:09:34,09,08,1, 11.9,1,1, 4.964, 10373.350, 347.532, 52766.126 23/02/14,22:09:34,10,08,1, 11.9,1,1, 4.964, 10370.544, 346.625, 52758.489 23/02/14,22:09:34,11,08,1, 11.9,1,1, 4.964, 10370.263, 347.035, 52764.387 23/02/14,22:09:34,12,08,1, 11.9,1,1, 4.964, 10373.413, 347.098, 52763.282 23/02/14,22:09:34,13,08,1, 11.9,1,1, 4.964, 10368.687, 346.414, 52758.239 23/02/14,22:09:34,14,08,1, 11.9,1,1, 4.964, 10371.517, 347.324, 52765.880 23/02/14,22:09:34,15,08,1, 11.9,1,1, 4.964, 10371.853, 346.896, 52760.016 23/02/14,22:09:34,16,08,1, 11.9,1,1, 4.964, 10368.608, 346.826, 52761.187 23/02/14,22:09:34,17,08,1, 11.9,1,1, 4.964, 10373.355, 347.513, 52766.145 23/02/14,22:09:34,18,08,1, 11.9,1,1, 4.964, 10370.451, 346.632, 52758.456 23/02/14,22:09:34,19,08,1, 11.9,1,1, 4.964, 10370.253, 347.061, 52764.525 23/02/14,22:09:35,00,08,1, 11.9,1,1, 4.962, 10370.247, 347.061, 52764.525 23/02/14,22:09:35,01,08,1, 11.9,1,1, 4.962, 10373.439, 347.386, 52766.055 23/02/14,22:09:35,02,08,1, 11.9,1,1, 4.962, 10370.356, 346.486, 52758.751 23/02/14,22:09:35,03,08,1, 11.9,1,1, 4.962, 10370.422, 346.954, 52764.838 23/02/14,22:09:35,04,08,1, 11.9,1,1, 4.962, 10373.127, 346.893, 52763.087 23/02/14,22:09:35,05,08,1, 11.9,1,1, 4.962, 10368.661, 346.367, 52758.765 23/02/14,22:09:35,06,08,1, 11.9,1,1, 4.962, 10371.701, 347.214, 52766.087 23/02/14,22:09:35,07,08,1, 11.9,1,1, 4.962, 10371.646, 346.788, 52760.026 23/02/14,22:09:35,08,08,1, 11.9,1,1, 4.962, 10368.842, 346.791, 52761.780 23/02/14,22:09:35,09,08,1, 11.9,1,1, 4.962, 10373.369, 347.386, 52766.125 23/02/14,22:09:35,10,08,1, 11.9,1,1, 4.962, 10370.329, 346.493, 52758.712 23/02/14,22:09:35,11,08,1, 11.9,1,1, 4.962, 10370.385, 346.939, 52764.885 23/02/14,22:09:35,12,08,1, 11.9,1,1, 4.962, 10373.176, 346.896, 52763.074 23/02/14,22:09:35,13,08,1, 11.9,1,1, 4.962, 10368.590, 346.340, 52758.769 23/02/14,22:09:35,14,08,1, 11.9,1,1, 4.962, 10371.685, 347.224, 52766.192 23/02/14,22:09:35,15,08,1, 11.9,1,1, 4.962, 10371.552, 346.744, 52759.956 23/02/14,22:09:35,16,08,1, 11.9,1,1, 4.962, 10368.817, 346.830, 52761.900 23/02/14,22:09:35,17,08,1, 11.9,1,1, 4.962, 10373.429, 347.311, 52766.076 23/02/14,22:09:35,18,08,1, 11.9,1,1, 4.962, 10370.294, 346.471, 52758.757 23/02/14,22:09:35,19,08,1, 11.9,1,1, 4.962, 10370.350, 346.931, 52764.883 23/02/14,22:09:36,00,08,1, 11.9,1,1, 4.962, 10370.347, 346.931, 52764.883 23/02/14,22:09:36,01,08,1, 11.9,1,1, 4.962, 10373.859, 347.152, 52766.182 23/02/14,22:09:36,02,08,1, 11.9,1,1, 4.962, 10369.725, 346.189, 52758.373 23/02/14,22:09:36,03,08,1, 11.9,1,1, 4.962, 10370.711, 346.862, 52765.987 23/02/14,22:09:36,04,08,1, 11.9,1,1, 4.962, 10373.034, 346.589, 52762.343 23/02/14,22:09:36,05,08,1, 11.9,1,1, 4.962, 10368.132, 346.257, 52759.185 23/02/14,22:09:36,06,08,1, 11.9,1,1, 4.962, 10372.211, 347.146, 52766.982 23/02/14,22:09:36,07,08,1, 11.9,1,1, 4.962, 10371.222, 346.450, 52759.354 23/02/14,22:09:36,08,08,1, 11.9,1,1, 4.962, 10368.922, 346.710, 52763.060 23/02/14,22:09:36,09,08,1, 11.9,1,1, 4.962, 10373.780, 347.118, 52766.108 23/02/14,22:09:36,10,08,1, 11.9,1,1, 4.962, 10369.704, 346.179, 52758.417 23/02/14,22:09:36,11,08,1, 11.9,1,1, 4.962, 10370.722, 346.834, 52766.039 23/02/14,22:09:36,12,08,1, 11.9,1,1, 4.962, 10372.974, 346.614, 52762.359 23/02/14,22:09:36,13,08,1, 11.9,1,1, 4.962, 10368.145, 346.222, 52759.378 23/02/14,22:09:36,14,08,1, 11.9,1,1, 4.962, 10372.190, 347.163, 52767.034 23/02/14,22:09:36,15,08,1, 11.9,1,1, 4.962, 10371.205, 346.466, 52759.406 23/02/14,22:09:36,16,08,1, 11.9,1,1, 4.962, 10368.951, 346.716, 52763.103 23/02/14,22:09:36,17,08,1, 11.9,1,1, 4.962, 10373.817, 347.083, 52766.180 23/02/14,22:09:36,18,08,1, 11.9,1,1, 4.962, 10369.746, 346.179, 52758.504 23/02/14,22:09:36,19,08,1, 11.9,1,1, 4.962, 10370.768, 346.848, 52766.035 23/02/14,22:09:37,00,08,1, 11.9,1,1, 4.958, 10370.765, 346.848, 52766.035 23/02/14,22:09:37,01,08,1, 11.9,1,1, 4.958, 10373.548, 346.948, 52766.265 23/02/14,22:09:37,02,08,1, 11.9,1,1, 4.958, 10369.905, 346.070, 52759.152 23/02/14,22:09:37,03,08,1, 11.9,1,1, 4.958, 10370.570, 346.662, 52765.680 23/02/14,22:09:37,04,08,1, 11.9,1,1, 4.958, 10372.702, 346.577, 52762.787 23/02/14,22:09:37,05,08,1, 11.9,1,1, 4.958, 10368.447, 346.112, 52759.737 23/02/14,22:09:37,06,08,1, 11.9,1,1, 4.958, 10371.880, 346.929, 52766.710 23/02/14,22:09:37,07,08,1, 11.9,1,1, 4.958, 10371.310, 346.464, 52760.272 23/02/14,22:09:37,08,08,1, 11.9,1,1, 4.958, 10369.137, 346.516, 52763.130 23/02/14,22:09:37,09,08,1, 11.9,1,1, 4.958, 10373.506, 346.905, 52766.126 23/02/14,22:09:37,10,08,1, 11.9,1,1, 4.958, 10369.920, 346.093, 52759.201 23/02/14,22:09:37,11,08,1, 11.9,1,1, 4.958, 10370.566, 346.605, 52765.678 23/02/14,22:09:37,12,08,1, 11.9,1,1, 4.958, 10372.743, 346.432, 52762.718 23/02/14,22:09:37,13,08,1, 11.9,1,1, 4.958, 10368.358, 346.126, 52759.745 23/02/14,22:09:37,14,08,1, 11.9,1,1, 4.958, 10372.017, 346.915, 52766.823 23/02/14,22:09:37,15,08,1, 11.9,1,1, 4.958, 10371.268, 346.385, 52760.260 23/02/14,22:09:37,16,08,1, 11.9,1,1, 4.958, 10369.133, 346.497, 52763.222 23/02/14,22:09:37,17,08,1, 11.9,1,1, 4.958, 10373.516, 346.942, 52766.194 23/02/14,22:09:37,18,08,1, 11.9,1,1, 4.958, 10369.880, 346.033, 52759.214 23/02/14,22:09:37,19,08,1, 11.9,1,1, 4.958, 10370.581, 346.603, 52765.823 23/02/14,22:09:38,00,08,1, 11.8,1,1, 4.961, 10370.581, 346.603, 52765.823 23/02/14,22:09:38,01,08,1, 11.8,1,1, 4.961, 10373.624, 346.774, 52766.322 23/02/14,22:09:38,02,08,1, 11.8,1,1, 4.961, 10369.672, 345.864, 52759.177 23/02/14,22:09:38,03,08,1, 11.8,1,1, 4.961, 10370.658, 346.452, 52766.217 23/02/14,22:09:38,04,08,1, 11.8,1,1, 4.961, 10372.614, 346.379, 52762.666 23/02/14,22:09:38,05,08,1, 11.8,1,1, 4.961, 10368.213, 345.974, 52760.086 23/02/14,22:09:38,06,08,1, 11.8,1,1, 4.961, 10372.165, 346.856, 52767.190 23/02/14,22:09:38,07,08,1, 11.8,1,1, 4.961, 10371.162, 346.227, 52760.250 23/02/14,22:09:38,08,08,1, 11.8,1,1, 4.961, 10369.180, 346.377, 52763.776 23/02/14,22:09:38,09,08,1, 11.8,1,1, 4.961, 10373.607, 346.723, 52766.309 23/02/14,22:09:38,10,08,1, 11.8,1,1, 4.961, 10369.670, 345.843, 52759.240 23/02/14,22:09:38,11,08,1, 11.8,1,1, 4.961, 10370.686, 346.517, 52766.288 23/02/14,22:09:38,12,08,1, 11.8,1,1, 4.961, 10372.554, 346.295, 52762.646 23/02/14,22:09:38,13,08,1, 11.8,1,1, 4.961, 10368.242, 345.962, 52760.154 23/02/14,22:09:38,14,08,1, 11.8,1,1, 4.961, 10372.158, 346.857, 52767.312 23/02/14,22:09:38,15,08,1, 11.8,1,1, 4.961, 10371.164, 346.197, 52760.259 23/02/14,22:09:38,16,08,1, 11.8,1,1, 4.961, 10369.195, 346.344, 52763.810 23/02/14,22:09:38,17,08,1, 11.8,1,1, 4.961, 10373.587, 346.731, 52766.357 23/02/14,22:09:38,18,08,1, 11.8,1,1, 4.961, 10369.651, 345.832, 52759.192 23/02/14,22:09:38,19,08,1, 11.8,1,1, 4.961, 10370.696, 346.456, 52766.158 23/02/14,22:09:39,00,08,1, 11.9,1,1, 4.964, 10370.690, 346.456, 52766.158 23/02/14,22:09:39,01,08,1, 11.9,1,1, 4.964, 10373.256, 346.486, 52765.898 23/02/14,22:09:39,02,08,1, 11.9,1,1, 4.964, 10369.765, 345.763, 52760.142 23/02/14,22:09:39,03,08,1, 11.9,1,1, 4.964, 10370.796, 346.233, 52765.962 23/02/14,22:09:39,04,08,1, 11.9,1,1, 4.964, 10372.197, 346.145, 52762.744 23/02/14,22:09:39,05,08,1, 11.9,1,1, 4.964, 10368.682, 345.905, 52761.059 23/02/14,22:09:39,06,08,1, 11.9,1,1, 4.964, 10371.965, 346.590, 52766.704 23/02/14,22:09:39,07,08,1, 11.9,1,1, 4.964, 10371.075, 346.102, 52761.009 23/02/14,22:09:39,08,08,1, 11.9,1,1, 4.964, 10369.704, 346.213, 52764.201 23/02/14,22:09:39,09,08,1, 11.9,1,1, 4.964, 10373.180, 346.411, 52765.845 23/02/14,22:09:39,10,08,1, 11.9,1,1, 4.964, 10369.815, 345.721, 52760.191 23/02/14,22:09:39,11,08,1, 11.9,1,1, 4.964, 10370.745, 346.171, 52765.936 23/02/14,22:09:39,12,08,1, 11.9,1,1, 4.964, 10372.209, 346.107, 52762.785 23/02/14,22:09:39,13,08,1, 11.9,1,1, 4.964, 10368.647, 345.833, 52761.095 23/02/14,22:09:39,14,08,1, 11.9,1,1, 4.964, 10372.010, 346.526, 52766.761 23/02/14,22:09:39,15,08,1, 11.9,1,1, 4.964, 10371.026, 346.101, 52760.987 23/02/14,22:09:39,16,08,1, 11.9,1,1, 4.964, 10369.685, 346.123, 52764.255 23/02/14,22:09:39,17,08,1, 11.9,1,1, 4.964, 10373.185, 346.427, 52765.879 23/02/14,22:09:39,18,08,1, 11.9,1,1, 4.964, 10369.787, 345.707, 52760.177 23/02/14,22:09:39,19,08,1, 11.9,1,1, 4.964, 10370.790, 346.244, 52766.024 23/02/14,22:09:40,00,08,1, 11.8,1,1, 4.962, 10370.781, 346.244, 52766.024 23/02/14,22:09:40,01,08,1, 11.8,1,1, 4.962, 10373.288, 346.232, 52765.950 23/02/14,22:09:40,02,08,1, 11.8,1,1, 4.962, 10369.655, 345.570, 52760.198 23/02/14,22:09:40,03,08,1, 11.8,1,1, 4.962, 10370.811, 346.061, 52766.300 23/02/14,22:09:40,04,08,1, 11.8,1,1, 4.962, 10372.135, 345.958, 52762.693 23/02/14,22:09:40,05,08,1, 11.8,1,1, 4.962, 10368.560, 345.729, 52761.299 23/02/14,22:09:40,06,08,1, 11.8,1,1, 4.962, 10372.170, 346.435, 52767.085 23/02/14,22:09:40,07,08,1, 11.8,1,1, 4.962, 10370.972, 345.857, 52760.935 23/02/14,22:09:40,08,08,1, 11.8,1,1, 4.962, 10369.703, 345.977, 52764.579 23/02/14,22:09:40,09,08,1, 11.8,1,1, 4.962, 10373.328, 346.224, 52765.965 23/02/14,22:09:40,10,08,1, 11.8,1,1, 4.962, 10369.690, 345.493, 52760.219 23/02/14,22:09:40,11,08,1, 11.8,1,1, 4.962, 10370.879, 346.015, 52766.410 23/02/14,22:09:40,12,08,1, 11.8,1,1, 4.962, 10372.111, 345.903, 52762.770 23/02/14,22:09:40,13,08,1, 11.8,1,1, 4.962, 10368.572, 345.643, 52761.361 23/02/14,22:09:40,14,08,1, 11.8,1,1, 4.962, 10372.221, 346.417, 52767.127 23/02/14,22:09:40,15,08,1, 11.8,1,1, 4.962, 10370.996, 345.848, 52760.940 23/02/14,22:09:40,16,08,1, 11.8,1,1, 4.962, 10369.663, 345.986, 52764.652 23/02/14,22:09:40,17,08,1, 11.8,1,1, 4.962, 10373.282, 346.233, 52766.078 23/02/14,22:09:40,18,08,1, 11.8,1,1, 4.962, 10369.641, 345.478, 52760.221 23/02/14,22:09:40,19,08,1, 11.8,1,1, 4.962, 10370.871, 346.010, 52766.380 23/02/14,22:09:41,00,08,1, 11.9,1,1, 4.965, 10370.865, 346.010, 52766.380 23/02/14,22:09:41,01,08,1, 11.9,1,1, 4.965, 10373.296, 346.084, 52766.142 23/02/14,22:09:41,02,08,1, 11.9,1,1, 4.965, 10369.686, 345.397, 52760.546 23/02/14,22:09:41,03,08,1, 11.9,1,1, 4.965, 10370.861, 345.853, 52766.481 23/02/14,22:09:41,04,08,1, 11.9,1,1, 4.965, 10372.103, 345.801, 52762.921 23/02/14,22:09:41,05,08,1, 11.9,1,1, 4.965, 10368.669, 345.501, 52761.611 23/02/14,22:09:41,06,08,1, 11.9,1,1, 4.965, 10372.106, 346.197, 52767.245 23/02/14,22:09:41,07,08,1, 11.9,1,1, 4.965, 10371.007, 345.712, 52761.313 23/02/14,22:09:41,08,08,1, 11.9,1,1, 4.965, 10369.785, 345.809, 52764.765 23/02/14,22:09:41,09,08,1, 11.9,1,1, 4.965, 10373.220, 346.015, 52766.167 23/02/14,22:09:41,10,08,1, 11.9,1,1, 4.965, 10369.716, 345.334, 52760.552 23/02/14,22:09:41,11,08,1, 11.9,1,1, 4.965, 10370.852, 345.846, 52766.489 23/02/14,22:09:41,12,08,1, 11.9,1,1, 4.965, 10372.112, 345.733, 52762.966 23/02/14,22:09:41,13,08,1, 11.9,1,1, 4.965, 10368.666, 345.495, 52761.677 23/02/14,22:09:41,14,08,1, 11.9,1,1, 4.965, 10372.156, 346.196, 52767.176 23/02/14,22:09:41,15,08,1, 11.9,1,1, 4.965, 10371.040, 345.676, 52761.264 23/02/14,22:09:41,16,08,1, 11.9,1,1, 4.965, 10369.766, 345.808, 52764.816 23/02/14,22:09:41,17,08,1, 11.9,1,1, 4.965, 10373.245, 346.020, 52766.127 23/02/14,22:09:41,18,08,1, 11.9,1,1, 4.965, 10369.729, 345.373, 52760.606 23/02/14,22:09:41,19,08,1, 11.9,1,1, 4.965, 10370.852, 345.853, 52766.503 23/02/14,22:09:42,00,08,1, 11.9,1,1, 4.962, 10370.848, 345.853, 52766.503 23/02/14,22:09:42,01,08,1, 11.9,1,1, 4.962, 10373.669, 345.923, 52766.887 23/02/14,22:09:42,02,08,1, 11.9,1,1, 4.962, 10369.560, 345.024, 52760.042 23/02/14,22:09:42,03,08,1, 11.9,1,1, 4.962, 10370.851, 345.707, 52767.188 23/02/14,22:09:42,04,08,1, 11.9,1,1, 4.962, 10372.482, 345.567, 52763.232 23/02/14,22:09:42,05,08,1, 11.9,1,1, 4.962, 10368.283, 345.229, 52761.353 23/02/14,22:09:42,06,08,1, 11.9,1,1, 4.962, 10372.352, 346.091, 52768.104 23/02/14,22:09:42,07,08,1, 11.9,1,1, 4.962, 10371.111, 345.445, 52761.044 23/02/14,22:09:42,08,08,1, 11.9,1,1, 4.962, 10369.448, 345.547, 52764.883 23/02/14,22:09:42,09,08,1, 11.9,1,1, 4.962, 10373.655, 345.875, 52766.941 23/02/14,22:09:42,10,08,1, 11.9,1,1, 4.962, 10369.552, 344.988, 52760.055 23/02/14,22:09:42,11,08,1, 11.9,1,1, 4.962, 10370.786, 345.712, 52767.189 23/02/14,22:09:42,12,08,1, 11.9,1,1, 4.962, 10372.448, 345.490, 52763.272 23/02/14,22:09:42,13,08,1, 11.9,1,1, 4.962, 10368.287, 345.199, 52761.346 23/02/14,22:09:42,14,08,1, 11.9,1,1, 4.962, 10372.368, 346.070, 52768.148 23/02/14,22:09:42,15,08,1, 11.9,1,1, 4.962, 10371.064, 345.380, 52761.019 23/02/14,22:09:42,16,08,1, 11.9,1,1, 4.962, 10369.408, 345.632, 52764.976 23/02/14,22:09:42,17,08,1, 11.9,1,1, 4.962, 10373.662, 345.816, 52766.938 23/02/14,22:09:42,18,08,1, 11.9,1,1, 4.962, 10369.573, 344.961, 52760.159 23/02/14,22:09:42,19,08,1, 11.9,1,1, 4.962, 10370.839, 345.662, 52767.323 23/02/14,22:09:43,00,08,1, 11.9,1,1, 4.962, 10370.831, 345.662, 52767.323 23/02/14,22:09:43,01,08,1, 11.9,1,1, 4.962, 10373.799, 345.888, 52768.224 23/02/14,22:09:43,02,08,1, 11.9,1,1, 4.962, 10369.939, 344.735, 52759.872 23/02/14,22:09:43,03,08,1, 11.9,1,1, 4.962, 10370.226, 345.449, 52766.965 23/02/14,22:09:43,04,08,1, 11.9,1,1, 4.962, 10373.049, 345.454, 52764.643 23/02/14,22:09:43,05,08,1, 11.9,1,1, 4.962, 10368.175, 344.827, 52760.466 23/02/14,22:09:43,06,08,1, 11.9,1,1, 4.962, 10371.943, 345.843, 52768.695 23/02/14,22:09:43,07,08,1, 11.9,1,1, 4.962, 10371.744, 345.261, 52761.723 23/02/14,22:09:43,08,08,1, 11.9,1,1, 4.962, 10368.885, 345.196, 52764.031 23/02/14,22:09:43,09,08,1, 11.9,1,1, 4.962, 10373.762, 345.802, 52768.286 23/02/14,22:09:43,10,08,1, 11.9,1,1, 4.962, 10369.996, 344.722, 52760.007 23/02/14,22:09:43,11,08,1, 11.9,1,1, 4.962, 10370.239, 345.429, 52767.004 23/02/14,22:09:43,12,08,1, 11.9,1,1, 4.962, 10373.094, 345.391, 52764.675 23/02/14,22:09:43,13,08,1, 11.9,1,1, 4.962, 10368.211, 344.805, 52760.387 23/02/14,22:09:43,14,08,1, 11.9,1,1, 4.962, 10371.958, 345.905, 52768.743 23/02/14,22:09:43,15,08,1, 11.9,1,1, 4.962, 10371.774, 345.225, 52761.736 23/02/14,22:09:43,16,08,1, 11.9,1,1, 4.962, 10368.839, 345.206, 52764.046 23/02/14,22:09:43,17,08,1, 11.9,1,1, 4.962, 10373.772, 345.800, 52768.324 23/02/14,22:09:43,18,08,1, 11.9,1,1, 4.962, 10369.958, 344.702, 52760.013 23/02/14,22:09:43,19,08,1, 11.9,1,1, 4.962, 10370.159, 345.370, 52766.959 23/02/14,22:09:44,00,08,1, 11.9,1,1, 4.962, 10370.156, 345.370, 52766.959 23/02/14,22:09:44,01,08,1, 11.9,1,1, 4.962, 10373.881, 345.641, 52768.599 23/02/14,22:09:44,02,08,1, 11.9,1,1, 4.962, 10370.006, 344.512, 52760.067 23/02/14,22:09:44,03,08,1, 11.9,1,1, 4.962, 10370.336, 345.199, 52767.496 23/02/14,22:09:44,04,08,1, 11.9,1,1, 4.962, 10372.860, 345.135, 52764.897 23/02/14,22:09:44,05,08,1, 11.9,1,1, 4.962, 10368.484, 344.598, 52760.957 23/02/14,22:09:44,06,08,1, 11.9,1,1, 4.962, 10371.808, 345.513, 52768.377 23/02/14,22:09:44,07,08,1, 11.9,1,1, 4.962, 10371.731, 344.969, 52762.282 23/02/14,22:09:44,08,08,1, 11.9,1,1, 4.962, 10369.061, 344.961, 52764.274 23/02/14,22:09:44,09,08,1, 11.9,1,1, 4.962, 10373.522, 345.509, 52768.109 23/02/14,22:09:44,10,08,1, 11.9,1,1, 4.962, 10370.206, 344.549, 52760.657 23/02/14,22:09:44,11,08,1, 11.9,1,1, 4.962, 10370.283, 345.067, 52766.895 23/02/14,22:09:44,12,08,1, 11.9,1,1, 4.962, 10372.937, 345.124, 52764.917 23/02/14,22:09:44,13,08,1, 11.9,1,1, 4.962, 10368.523, 344.573, 52760.960 23/02/14,22:09:44,14,08,1, 11.9,1,1, 4.962, 10371.769, 345.512, 52768.451 23/02/14,22:09:44,15,08,1, 11.9,1,1, 4.962, 10371.758, 344.982, 52762.378 23/02/14,22:09:44,16,08,1, 11.9,1,1, 4.962, 10369.090, 344.904, 52764.150 23/02/14,22:09:44,17,08,1, 11.9,1,1, 4.962, 10373.499, 345.510, 52768.181 23/02/14,22:09:44,18,08,1, 11.9,1,1, 4.962, 10370.304, 344.550, 52760.828 23/02/14,22:09:44,19,08,1, 11.9,1,1, 4.962, 10370.246, 345.057, 52766.780 23/02/14,22:09:45,00,08,1, 11.9,1,1, 4.967, 10370.239, 345.057, 52766.780 23/02/14,22:09:45,01,08,1, 11.9,1,1, 4.967, 10373.006, 345.313, 52768.650 23/02/14,22:09:45,02,08,1, 11.9,1,1, 4.967, 10371.105, 344.450, 52761.785 23/02/14,22:09:45,03,08,1, 11.9,1,1, 4.967, 10369.880, 344.640, 52765.617 23/02/14,22:09:45,04,08,1, 11.9,1,1, 4.967, 10372.971, 345.029, 52766.220 23/02/14,22:09:45,05,08,1, 11.9,1,1, 4.967, 10369.164, 344.245, 52760.929 23/02/14,22:09:45,06,08,1, 11.9,1,1, 4.967, 10370.985, 345.147, 52767.628 23/02/14,22:09:45,07,08,1, 11.9,1,1, 4.967, 10372.287, 344.945, 52763.808 23/02/14,22:09:45,08,08,1, 11.9,1,1, 4.967, 10369.062, 344.532, 52763.156 23/02/14,22:09:45,09,08,1, 11.9,1,1, 4.967, 10372.953, 345.295, 52768.503 23/02/14,22:09:45,10,08,1, 11.9,1,1, 4.967, 10371.179, 344.394, 52761.746 23/02/14,22:09:45,11,08,1, 11.9,1,1, 4.967, 10369.819, 344.570, 52765.643 23/02/14,22:09:45,12,08,1, 11.9,1,1, 4.967, 10373.042, 345.025, 52766.236 23/02/14,22:09:45,13,08,1, 11.9,1,1, 4.967, 10369.131, 344.177, 52760.884 23/02/14,22:09:45,14,08,1, 11.9,1,1, 4.967, 10371.007, 345.109, 52767.745 23/02/14,22:09:45,15,08,1, 11.9,1,1, 4.967, 10372.331, 344.882, 52763.830 23/02/14,22:09:45,16,08,1, 11.9,1,1, 4.967, 10369.076, 344.442, 52763.147 23/02/14,22:09:45,17,08,1, 11.9,1,1, 4.967, 10372.969, 345.279, 52768.547 23/02/14,22:09:45,18,08,1, 11.9,1,1, 4.967, 10371.181, 344.420, 52761.742 23/02/14,22:09:45,19,08,1, 11.9,1,1, 4.967, 10369.835, 344.563, 52765.637 23/02/14,22:09:46,00,08,1, 11.9,1,1, 4.963, 10369.830, 344.563, 52765.637 23/02/14,22:09:46,01,08,1, 11.9,1,1, 4.963, 10373.267, 345.136, 52769.454 23/02/14,22:09:46,02,08,1, 11.9,1,1, 4.963, 10371.127, 344.076, 52761.314 23/02/14,22:09:46,03,08,1, 11.9,1,1, 4.963, 10369.640, 344.407, 52766.114 23/02/14,22:09:46,04,08,1, 11.9,1,1, 4.963, 10373.589, 344.731, 52766.848 23/02/14,22:09:46,05,08,1, 11.9,1,1, 4.963, 10368.937, 343.823, 52760.321 23/02/14,22:09:46,06,08,1, 11.9,1,1, 4.963, 10371.053, 344.858, 52768.456 23/02/14,22:09:46,07,08,1, 11.9,1,1, 4.963, 10372.537, 344.557, 52763.711 23/02/14,22:09:46,08,08,1, 11.9,1,1, 4.963, 10368.631, 344.145, 52762.906 23/02/14,22:09:46,09,08,1, 11.9,1,1, 4.963, 10373.340, 345.112, 52769.438 23/02/14,22:09:46,10,08,1, 11.9,1,1, 4.963, 10371.105, 344.053, 52761.291 23/02/14,22:09:46,11,08,1, 11.9,1,1, 4.963, 10369.670, 344.367, 52766.119 23/02/14,22:09:46,12,08,1, 11.9,1,1, 4.963, 10373.517, 344.781, 52766.881 23/02/14,22:09:46,13,08,1, 11.9,1,1, 4.963, 10368.935, 343.836, 52760.395 23/02/14,22:09:46,14,08,1, 11.9,1,1, 4.963, 10371.036, 344.827, 52768.388 23/02/14,22:09:46,15,08,1, 11.9,1,1, 4.963, 10372.541, 344.568, 52763.785 23/02/14,22:09:46,16,08,1, 11.9,1,1, 4.963, 10368.628, 344.118, 52762.810 23/02/14,22:09:46,17,08,1, 11.9,1,1, 4.963, 10373.297, 345.075, 52769.490 23/02/14,22:09:46,18,08,1, 11.9,1,1, 4.963, 10371.221, 344.011, 52761.454 23/02/14,22:09:46,19,08,1, 11.9,1,1, 4.963, 10369.640, 344.339, 52766.050 23/02/14,22:09:47,00,08,1, 11.9,1,1, 4.963, 10369.638, 344.339, 52766.050 23/02/14,22:09:47,01,08,1, 11.9,1,1, 4.963, 10373.140, 344.856, 52769.619 23/02/14,22:09:47,02,08,1, 11.9,1,1, 4.963, 10371.435, 343.906, 52761.881 23/02/14,22:09:47,03,08,1, 11.9,1,1, 4.963, 10369.625, 344.071, 52765.871 23/02/14,22:09:47,04,08,1, 11.9,1,1, 4.963, 10373.560, 344.464, 52767.360 23/02/14,22:09:47,05,08,1, 11.9,1,1, 4.963, 10369.238, 343.528, 52760.563 23/02/14,22:09:47,06,08,1, 11.9,1,1, 4.963, 10370.796, 344.487, 52768.091 23/02/14,22:09:47,07,08,1, 11.9,1,1, 4.963, 10372.635, 344.341, 52764.344 23/02/14,22:09:47,08,08,1, 11.9,1,1, 4.963, 10368.665, 343.867, 52762.722 23/02/14,22:09:47,09,08,1, 11.9,1,1, 4.963, 10372.998, 344.826, 52769.537 23/02/14,22:09:47,10,08,1, 11.9,1,1, 4.963, 10371.507, 343.861, 52762.005 23/02/14,22:09:47,11,08,1, 11.9,1,1, 4.963, 10369.573, 343.995, 52765.817 23/02/14,22:09:47,12,08,1, 11.9,1,1, 4.963, 10373.614, 344.482, 52767.441 23/02/14,22:09:47,13,08,1, 11.9,1,1, 4.963, 10369.280, 343.545, 52760.642 23/02/14,22:09:47,14,08,1, 11.9,1,1, 4.963, 10370.769, 344.495, 52768.208 23/02/14,22:09:47,15,08,1, 11.9,1,1, 4.963, 10372.700, 344.287, 52764.374 23/02/14,22:09:47,16,08,1, 11.9,1,1, 4.963, 10368.626, 343.828, 52762.694 23/02/14,22:09:47,17,08,1, 11.9,1,1, 4.963, 10373.009, 344.835, 52769.632 23/02/14,22:09:47,18,08,1, 11.9,1,1, 4.963, 10371.269, 343.844, 52761.481 23/02/14,22:09:47,19,08,1, 11.9,1,1, 4.963, 10370.206, 344.068, 52766.487 23/02/14,22:09:48,00,08,1, 11.9,1,1, 4.961, 10370.206, 344.068, 52766.487 23/02/14,22:09:48,01,08,1, 11.9,1,1, 4.961, 10372.985, 344.432, 52769.095 23/02/14,22:09:48,02,08,1, 11.9,1,1, 4.961, 10371.147, 343.625, 52762.285 23/02/14,22:09:48,03,08,1, 11.9,1,1, 4.961, 10370.160, 343.793, 52766.511 23/02/14,22:09:48,04,08,1, 11.9,1,1, 4.961, 10373.384, 344.098, 52766.948 23/02/14,22:09:48,05,08,1, 11.9,1,1, 4.961, 10369.316, 343.329, 52761.439 23/02/14,22:09:48,06,08,1, 11.9,1,1, 4.961, 10371.139, 344.101, 52768.188 23/02/14,22:09:48,07,08,1, 11.9,1,1, 4.961, 10372.146, 343.908, 52763.945 23/02/14,22:09:48,08,08,1, 11.9,1,1, 4.961, 10368.953, 343.622, 52763.692 23/02/14,22:09:48,09,08,1, 11.9,1,1, 4.961, 10373.014, 344.373, 52769.100 23/02/14,22:09:48,10,08,1, 11.9,1,1, 4.961, 10371.174, 343.618, 52762.347 23/02/14,22:09:48,11,08,1, 11.9,1,1, 4.961, 10370.058, 343.805, 52766.586 23/02/14,22:09:48,12,08,1, 11.9,1,1, 4.961, 10373.383, 344.045, 52767.004 23/02/14,22:09:48,13,08,1, 11.9,1,1, 4.961, 10369.302, 343.254, 52761.462 23/02/14,22:09:48,14,08,1, 11.9,1,1, 4.961, 10371.151, 344.068, 52768.222 23/02/14,22:09:48,15,08,1, 11.9,1,1, 4.961, 10372.226, 343.912, 52763.936 23/02/14,22:09:48,16,08,1, 11.9,1,1, 4.961, 10368.937, 343.598, 52763.593 23/02/14,22:09:48,17,08,1, 11.9,1,1, 4.961, 10373.029, 344.368, 52769.209 23/02/14,22:09:48,18,08,1, 11.9,1,1, 4.961, 10371.182, 343.555, 52762.380 23/02/14,22:09:48,19,08,1, 11.9,1,1, 4.961, 10370.137, 343.761, 52766.606 23/02/14,22:09:49,00,08,1, 11.9,1,1, 4.962, 10370.131, 343.761, 52766.606 23/02/14,22:09:49,01,08,1, 11.9,1,1, 4.962, 10372.892, 344.103, 52769.257 23/02/14,22:09:49,02,08,1, 11.9,1,1, 4.962, 10371.359, 343.391, 52762.751 23/02/14,22:09:49,03,08,1, 11.9,1,1, 4.962, 10370.105, 343.507, 52766.543 23/02/14,22:09:49,04,08,1, 11.9,1,1, 4.962, 10373.348, 343.781, 52767.334 23/02/14,22:09:49,05,08,1, 11.9,1,1, 4.962, 10369.576, 343.045, 52761.808 23/02/14,22:09:49,06,08,1, 11.9,1,1, 4.962, 10370.995, 343.670, 52768.054 23/02/14,22:09:49,07,08,1, 11.9,1,1, 4.962, 10372.266, 343.624, 52764.409 23/02/14,22:09:49,08,08,1, 11.9,1,1, 4.962, 10368.950, 343.360, 52763.510 23/02/14,22:09:49,09,08,1, 11.9,1,1, 4.962, 10372.739, 344.068, 52769.103 23/02/14,22:09:49,10,08,1, 11.9,1,1, 4.962, 10371.389, 343.351, 52762.807 23/02/14,22:09:49,11,08,1, 11.9,1,1, 4.962, 10370.077, 343.456, 52766.449 23/02/14,22:09:49,12,08,1, 11.9,1,1, 4.962, 10373.366, 343.803, 52767.368 23/02/14,22:09:49,13,08,1, 11.9,1,1, 4.962, 10369.639, 343.030, 52761.770 23/02/14,22:09:49,14,08,1, 11.9,1,1, 4.962, 10370.984, 343.724, 52768.088 23/02/14,22:09:49,15,08,1, 11.9,1,1, 4.962, 10372.280, 343.635, 52764.553 23/02/14,22:09:49,16,08,1, 11.9,1,1, 4.962, 10368.991, 343.289, 52763.506 23/02/14,22:09:49,17,08,1, 11.9,1,1, 4.962, 10372.733, 344.062, 52769.097 23/02/14,22:09:49,18,08,1, 11.9,1,1, 4.962, 10371.349, 343.341, 52762.819 23/02/14,22:09:49,19,08,1, 11.9,1,1, 4.962, 10370.115, 343.426, 52766.426 23/02/14,22:09:50,00,08,1, 11.9,1,1, 4.965, 10370.114, 343.426, 52766.426 23/02/14,22:09:50,01,08,1, 11.9,1,1, 4.965, 10372.719, 343.746, 52769.402 23/02/14,22:09:50,02,08,1, 11.9,1,1, 4.965, 10371.472, 343.089, 52762.943 23/02/14,22:09:50,03,08,1, 11.9,1,1, 4.965, 10369.948, 343.161, 52766.411 23/02/14,22:09:50,04,08,1, 11.9,1,1, 4.965, 10373.559, 343.500, 52767.814 23/02/14,22:09:50,05,08,1, 11.9,1,1, 4.965, 10369.794, 342.718, 52761.805 23/02/14,22:09:50,06,08,1, 11.9,1,1, 4.965, 10370.949, 343.397, 52768.175 23/02/14,22:09:50,07,08,1, 11.9,1,1, 4.965, 10372.486, 343.315, 52764.736 23/02/14,22:09:50,08,08,1, 11.9,1,1, 4.965, 10368.896, 342.925, 52763.344 23/02/14,22:09:50,09,08,1, 11.9,1,1, 4.965, 10372.681, 343.704, 52769.414 23/02/14,22:09:50,10,08,1, 11.9,1,1, 4.965, 10371.508, 343.046, 52762.952 23/02/14,22:09:50,11,08,1, 11.9,1,1, 4.965, 10369.949, 343.096, 52766.392 23/02/14,22:09:50,12,08,1, 11.9,1,1, 4.965, 10373.606, 343.497, 52767.916 23/02/14,22:09:50,13,08,1, 11.9,1,1, 4.965, 10369.783, 342.642, 52761.815 23/02/14,22:09:50,14,08,1, 11.9,1,1, 4.965, 10371.013, 343.309, 52768.281 23/02/14,22:09:50,15,08,1, 11.9,1,1, 4.965, 10372.514, 343.206, 52764.748 23/02/14,22:09:50,16,08,1, 11.9,1,1, 4.965, 10368.860, 342.879, 52763.241 23/02/14,22:09:50,17,08,1, 11.9,1,1, 4.965, 10372.689, 343.677, 52769.450 23/02/14,22:09:50,18,08,1, 11.9,1,1, 4.965, 10371.529, 343.005, 52762.894 23/02/14,22:09:50,19,08,1, 11.9,1,1, 4.965, 10369.990, 343.112, 52766.480 23/02/14,22:09:51,00,08,1, 11.9,1,1, 4.958, 10369.989, 343.112, 52766.480 23/02/14,22:09:51,01,08,1, 11.9,1,1, 4.958, 10372.599, 343.423, 52769.455 23/02/14,22:09:51,02,08,1, 11.9,1,1, 4.958, 10371.693, 342.770, 52763.277 23/02/14,22:09:51,03,08,1, 11.9,1,1, 4.958, 10369.925, 342.854, 52766.339 23/02/14,22:09:51,04,08,1, 11.9,1,1, 4.958, 10373.563, 343.213, 52768.290 23/02/14,22:09:51,05,08,1, 11.9,1,1, 4.958, 10370.106, 342.401, 52762.098 23/02/14,22:09:51,06,08,1, 11.9,1,1, 4.958, 10370.868, 342.982, 52768.099 23/02/14,22:09:51,07,08,1, 11.9,1,1, 4.958, 10372.657, 342.916, 52765.169 23/02/14,22:09:51,08,08,1, 11.9,1,1, 4.958, 10368.968, 342.527, 52763.072 23/02/14,22:09:51,09,08,1, 11.9,1,1, 4.958, 10372.487, 343.377, 52769.386 23/02/14,22:09:51,10,08,1, 11.9,1,1, 4.958, 10371.734, 342.784, 52763.456 23/02/14,22:09:51,11,08,1, 11.9,1,1, 4.958, 10369.955, 342.765, 52766.283 23/02/14,22:09:51,12,08,1, 11.9,1,1, 4.958, 10373.615, 343.188, 52768.394 23/02/14,22:09:51,13,08,1, 11.9,1,1, 4.958, 10370.161, 342.362, 52762.116 23/02/14,22:09:51,14,08,1, 11.9,1,1, 4.958, 10370.877, 342.917, 52768.153 23/02/14,22:09:51,15,08,1, 11.9,1,1, 4.958, 10372.697, 342.904, 52765.287 23/02/14,22:09:51,16,08,1, 11.9,1,1, 4.958, 10368.990, 342.560, 52763.184 23/02/14,22:09:51,17,08,1, 11.9,1,1, 4.958, 10372.457, 343.316, 52769.410 23/02/14,22:09:51,18,08,1, 11.9,1,1, 4.958, 10371.794, 342.726, 52763.455 23/02/14,22:09:51,19,08,1, 11.9,1,1, 4.958, 10369.910, 342.752, 52766.206 23/02/14,22:09:52,00,08,1, 11.9,1,1, 4.964, 10369.905, 342.752, 52766.206 23/02/14,22:09:52,01,08,1, 11.9,1,1, 4.964, 10373.000, 343.065, 52770.032 23/02/14,22:09:52,02,08,1, 11.9,1,1, 4.964, 10371.372, 342.348, 52762.440 23/02/14,22:09:52,03,08,1, 11.9,1,1, 4.964, 10369.917, 342.615, 52767.069 23/02/14,22:09:52,04,08,1, 11.9,1,1, 4.964, 10374.079, 342.779, 52768.458 23/02/14,22:09:52,05,08,1, 11.9,1,1, 4.964, 10369.790, 341.977, 52761.719 23/02/14,22:09:52,06,08,1, 11.9,1,1, 4.964, 10371.297, 342.715, 52769.212 23/02/14,22:09:52,07,08,1, 11.9,1,1, 4.964, 10372.838, 342.464, 52764.745 23/02/14,22:09:52,08,08,1, 11.9,1,1, 4.964, 10368.581, 342.227, 52763.214 23/02/14,22:09:52,09,08,1, 11.9,1,1, 4.964, 10372.924, 343.046, 52770.025 23/02/14,22:09:52,10,08,1, 11.9,1,1, 4.964, 10371.400, 342.362, 52762.628 23/02/14,22:09:52,11,08,1, 11.9,1,1, 4.964, 10369.880, 342.563, 52766.988 23/02/14,22:09:52,12,08,1, 11.9,1,1, 4.964, 10374.130, 342.809, 52768.628 23/02/14,22:09:52,13,08,1, 11.9,1,1, 4.964, 10369.853, 341.983, 52761.787 23/02/14,22:09:52,14,08,1, 11.9,1,1, 4.964, 10371.309, 342.707, 52769.267 23/02/14,22:09:52,15,08,1, 11.9,1,1, 4.964, 10372.859, 342.406, 52764.874 23/02/14,22:09:52,16,08,1, 11.9,1,1, 4.964, 10368.634, 342.138, 52763.294 23/02/14,22:09:52,17,08,1, 11.9,1,1, 4.964, 10372.890, 342.980, 52770.052 23/02/14,22:09:52,18,08,1, 11.9,1,1, 4.964, 10371.408, 342.290, 52762.685 23/02/14,22:09:52,19,08,1, 11.9,1,1, 4.964, 10369.836, 342.534, 52767.070 23/02/14,22:09:53,00,08,1, 11.9,1,1, 4.962, 10369.830, 342.534, 52767.070 23/02/14,22:09:53,01,08,1, 11.9,1,1, 4.962, 10372.656, 342.659, 52769.982 23/02/14,22:09:53,02,08,1, 11.9,1,1, 4.962, 10371.624, 342.017, 52763.000 23/02/14,22:09:53,03,08,1, 11.9,1,1, 4.962, 10369.756, 342.198, 52766.672 23/02/14,22:09:53,04,08,1, 11.9,1,1, 4.962, 10373.972, 342.516, 52768.965 23/02/14,22:09:53,05,08,1, 11.9,1,1, 4.962, 10370.169, 341.687, 52762.086 23/02/14,22:09:53,06,08,1, 11.9,1,1, 4.962, 10371.166, 342.277, 52768.929 23/02/14,22:09:53,07,08,1, 11.9,1,1, 4.962, 10373.086, 342.113, 52765.419 23/02/14,22:09:53,08,08,1, 11.9,1,1, 4.962, 10368.735, 341.783, 52763.022 23/02/14,22:09:53,09,08,1, 11.9,1,1, 4.962, 10372.626, 342.612, 52769.991 23/02/14,22:09:53,10,08,1, 11.9,1,1, 4.962, 10371.611, 342.034, 52763.021 23/02/14,22:09:53,11,08,1, 11.9,1,1, 4.962, 10369.697, 342.179, 52766.607 23/02/14,22:09:53,12,08,1, 11.9,1,1, 4.962, 10374.078, 342.531, 52769.152 23/02/14,22:09:53,13,08,1, 11.9,1,1, 4.962, 10370.205, 341.616, 52762.083 23/02/14,22:09:53,14,08,1, 11.9,1,1, 4.962, 10371.184, 342.284, 52769.104 23/02/14,22:09:53,15,08,1, 11.9,1,1, 4.962, 10373.119, 342.083, 52765.437 23/02/14,22:09:53,16,08,1, 11.9,1,1, 4.962, 10368.799, 341.749, 52762.953 23/02/14,22:09:53,17,08,1, 11.9,1,1, 4.962, 10372.624, 342.614, 52770.061 23/02/14,22:09:53,18,08,1, 11.9,1,1, 4.962, 10371.667, 341.993, 52763.001 23/02/14,22:09:53,19,08,1, 11.9,1,1, 4.962, 10369.618, 342.136, 52766.567 23/02/14,22:09:54,00,08,1, 11.8,1,1, 4.963, 10369.613, 342.136, 52766.567 23/02/14,22:09:54,01,08,1, 11.8,1,1, 4.963, 10372.428, 342.261, 52770.202 23/02/14,22:09:54,02,08,1, 11.8,1,1, 4.963, 10371.849, 341.695, 52763.230 23/02/14,22:09:54,03,08,1, 11.8,1,1, 4.963, 10369.438, 341.865, 52766.243 23/02/14,22:09:54,04,08,1, 11.8,1,1, 4.963, 10374.127, 342.280, 52769.656 23/02/14,22:09:54,05,08,1, 11.8,1,1, 4.963, 10370.463, 341.406, 52762.076 23/02/14,22:09:54,06,08,1, 11.8,1,1, 4.963, 10371.054, 341.939, 52769.074 23/02/14,22:09:54,07,08,1, 11.8,1,1, 4.963, 10373.511, 341.796, 52766.149 23/02/14,22:09:54,08,08,1, 11.8,1,1, 4.963, 10368.834, 341.324, 52762.658 23/02/14,22:09:54,09,08,1, 11.8,1,1, 4.963, 10372.439, 342.290, 52770.201 23/02/14,22:09:54,10,08,1, 11.8,1,1, 4.963, 10371.901, 341.671, 52763.301 23/02/14,22:09:54,11,08,1, 11.8,1,1, 4.963, 10369.397, 341.802, 52766.169 23/02/14,22:09:54,12,08,1, 11.8,1,1, 4.963, 10374.032, 342.260, 52769.700 23/02/14,22:09:54,13,08,1, 11.8,1,1, 4.963, 10370.487, 341.339, 52762.202 23/02/14,22:09:54,14,08,1, 11.8,1,1, 4.963, 10371.020, 341.902, 52769.035 23/02/14,22:09:54,15,08,1, 11.8,1,1, 4.963, 10373.499, 341.746, 52766.252 23/02/14,22:09:54,16,08,1, 11.8,1,1, 4.963, 10368.883, 341.278, 52762.640 23/02/14,22:09:54,17,08,1, 11.8,1,1, 4.963, 10372.386, 342.227, 52770.118 23/02/14,22:09:54,18,08,1, 11.8,1,1, 4.963, 10371.864, 341.667, 52763.329 23/02/14,22:09:54,19,08,1, 11.8,1,1, 4.963, 10369.368, 341.773, 52766.102 23/02/14,22:09:55,00,08,1, 11.9,1,1, 4.966, 10369.363, 341.773, 52766.102 23/02/14,22:09:55,01,08,1, 11.9,1,1, 4.966, 10372.246, 341.900, 52770.193 23/02/14,22:09:55,02,08,1, 11.9,1,1, 4.966, 10372.065, 341.321, 52763.706 23/02/14,22:09:55,03,08,1, 11.9,1,1, 4.966, 10369.344, 341.431, 52765.840 23/02/14,22:09:55,04,08,1, 11.9,1,1, 4.966, 10373.908, 341.939, 52769.962 23/02/14,22:09:55,05,08,1, 11.9,1,1, 4.966, 10370.854, 341.099, 52762.496 23/02/14,22:09:55,06,08,1, 11.9,1,1, 4.966, 10370.946, 341.554, 52768.829 23/02/14,22:09:55,07,08,1, 11.9,1,1, 4.966, 10373.717, 341.511, 52766.867 23/02/14,22:09:55,08,08,1, 11.9,1,1, 4.966, 10369.119, 340.959, 52762.645 23/02/14,22:09:55,09,08,1, 11.9,1,1, 4.966, 10372.212, 341.814, 52770.064 23/02/14,22:09:55,10,08,1, 11.9,1,1, 4.966, 10372.111, 341.371, 52763.820 23/02/14,22:09:55,11,08,1, 11.9,1,1, 4.966, 10369.341, 341.393, 52765.603 23/02/14,22:09:55,12,08,1, 11.9,1,1, 4.966, 10373.889, 341.903, 52769.956 23/02/14,22:09:55,13,08,1, 11.9,1,1, 4.966, 10370.874, 341.068, 52762.550 23/02/14,22:09:55,14,08,1, 11.9,1,1, 4.966, 10370.956, 341.500, 52768.771 23/02/14,22:09:55,15,08,1, 11.9,1,1, 4.966, 10373.727, 341.429, 52766.938 23/02/14,22:09:55,16,08,1, 11.9,1,1, 4.966, 10369.106, 340.912, 52762.592 23/02/14,22:09:55,17,08,1, 11.9,1,1, 4.966, 10372.184, 341.782, 52770.104 23/02/14,22:09:55,18,08,1, 11.9,1,1, 4.966, 10372.141, 341.267, 52763.796 23/02/14,22:09:55,19,08,1, 11.9,1,1, 4.966, 10369.275, 341.367, 52765.561 23/02/14,22:09:56,00,08,1, 11.8,1,1, 4.962, 10369.271, 341.367, 52765.561 23/02/14,22:09:56,01,08,1, 11.8,1,1, 4.962, 10372.106, 341.464, 52770.199 23/02/14,22:09:56,02,08,1, 11.8,1,1, 4.962, 10372.419, 340.978, 52764.044 23/02/14,22:09:56,03,08,1, 11.8,1,1, 4.962, 10369.317, 341.001, 52765.657 23/02/14,22:09:56,04,08,1, 11.8,1,1, 4.962, 10373.260, 341.616, 52770.232 23/02/14,22:09:56,05,08,1, 11.8,1,1, 4.962, 10371.661, 340.909, 52763.515 23/02/14,22:09:56,06,08,1, 11.8,1,1, 4.962, 10370.465, 341.037, 52767.589 23/02/14,22:09:56,07,08,1, 11.8,1,1, 4.962, 10373.886, 341.274, 52768.253 23/02/14,22:09:56,08,08,1, 11.8,1,1, 4.962, 10369.889, 340.536, 52762.598 23/02/14,22:09:56,09,08,1, 11.8,1,1, 4.962, 10371.491, 341.270, 52769.171 23/02/14,22:09:56,10,08,1, 11.8,1,1, 4.962, 10372.707, 341.085, 52765.279 23/02/14,22:09:56,11,08,1, 11.8,1,1, 4.962, 10369.240, 340.812, 52764.476 23/02/14,22:09:56,12,08,1, 11.8,1,1, 4.962, 10373.285, 341.610, 52770.238 23/02/14,22:09:56,13,08,1, 11.8,1,1, 4.962, 10371.723, 340.842, 52763.526 23/02/14,22:09:56,14,08,1, 11.8,1,1, 4.962, 10370.454, 341.004, 52767.478 23/02/14,22:09:56,15,08,1, 11.8,1,1, 4.962, 10373.908, 341.286, 52768.331 23/02/14,22:09:56,16,08,1, 11.8,1,1, 4.962, 10369.932, 340.462, 52762.500 23/02/14,22:09:56,17,08,1, 11.8,1,1, 4.962, 10371.481, 341.238, 52769.289 23/02/14,22:09:56,18,08,1, 11.8,1,1, 4.962, 10372.759, 341.102, 52765.328 23/02/14,22:09:56,19,08,1, 11.8,1,1, 4.962, 10369.268, 340.761, 52764.372 23/02/14,22:09:57,00,08,1, 11.9,1,1, 4.965, 10369.263, 340.761, 52764.372 23/02/14,22:09:57,01,08,1, 11.9,1,1, 4.965, 10371.335, 340.887, 52769.047 23/02/14,22:09:57,02,08,1, 11.9,1,1, 4.965, 10372.864, 340.802, 52765.686 23/02/14,22:09:57,03,08,1, 11.9,1,1, 4.965, 10369.361, 340.509, 52764.137 23/02/14,22:09:57,04,08,1, 11.9,1,1, 4.965, 10372.959, 341.269, 52770.149 23/02/14,22:09:57,05,08,1, 11.9,1,1, 4.965, 10371.994, 340.666, 52763.917 23/02/14,22:09:57,06,08,1, 11.9,1,1, 4.965, 10370.389, 340.709, 52767.160 23/02/14,22:09:57,07,08,1, 11.9,1,1, 4.965, 10373.867, 341.048, 52768.758 23/02/14,22:09:57,08,08,1, 11.9,1,1, 4.965, 10370.629, 340.295, 52763.086 23/02/14,22:09:57,09,08,1, 11.9,1,1, 4.965, 10371.009, 340.802, 52768.337 23/02/14,22:09:57,10,08,1, 11.9,1,1, 4.965, 10373.226, 340.956, 52766.817 23/02/14,22:09:57,11,08,1, 11.9,1,1, 4.965, 10369.637, 340.343, 52763.664 23/02/14,22:09:57,12,08,1, 11.9,1,1, 4.965, 10372.470, 341.206, 52769.909 23/02/14,22:09:57,13,08,1, 11.9,1,1, 4.965, 10372.501, 340.720, 52764.822 23/02/14,22:09:57,14,08,1, 11.9,1,1, 4.965, 10370.051, 340.504, 52766.100 23/02/14,22:09:57,15,08,1, 11.9,1,1, 4.965, 10373.618, 341.144, 52769.364 23/02/14,22:09:57,16,08,1, 11.9,1,1, 4.965, 10370.927, 340.240, 52763.234 23/02/14,22:09:57,17,08,1, 11.9,1,1, 4.965, 10370.834, 340.722, 52768.219 23/02/14,22:09:57,18,08,1, 11.9,1,1, 4.965, 10373.296, 340.918, 52767.004 23/02/14,22:09:57,19,08,1, 11.9,1,1, 4.965, 10369.694, 340.255, 52763.564 23/02/14,22:09:58,00,08,1, 11.9,1,1, 4.965, 10369.688, 340.255, 52763.564 23/02/14,22:09:58,01,08,1, 11.9,1,1, 4.965, 10370.798, 340.403, 52768.172 23/02/14,22:09:58,02,08,1, 11.9,1,1, 4.965, 10373.469, 340.615, 52767.337 23/02/14,22:09:58,03,08,1, 11.9,1,1, 4.965, 10369.732, 339.959, 52763.472 23/02/14,22:09:58,04,08,1, 11.9,1,1, 4.965, 10372.317, 340.858, 52769.956 23/02/14,22:09:58,05,08,1, 11.9,1,1, 4.965, 10372.700, 340.414, 52765.113 23/02/14,22:09:58,06,08,1, 11.9,1,1, 4.965, 10369.987, 340.203, 52765.868 23/02/14,22:09:58,07,08,1, 11.9,1,1, 4.965, 10373.748, 340.871, 52769.909 23/02/14,22:09:58,08,08,1, 11.9,1,1, 4.965, 10371.162, 339.976, 52763.256 23/02/14,22:09:58,09,08,1, 11.9,1,1, 4.965, 10370.794, 340.387, 52768.161 23/02/14,22:09:58,10,08,1, 11.9,1,1, 4.965, 10373.458, 340.636, 52767.424 23/02/14,22:09:58,11,08,1, 11.9,1,1, 4.965, 10369.728, 339.944, 52763.467 23/02/14,22:09:58,12,08,1, 11.9,1,1, 4.965, 10372.300, 340.827, 52769.991 23/02/14,22:09:58,13,08,1, 11.9,1,1, 4.965, 10372.717, 340.401, 52765.131 23/02/14,22:09:58,14,08,1, 11.9,1,1, 4.965, 10369.998, 340.104, 52765.882 23/02/14,22:09:58,15,08,1, 11.9,1,1, 4.965, 10373.747, 340.830, 52769.939 23/02/14,22:09:58,16,08,1, 11.9,1,1, 4.965, 10371.145, 339.942, 52763.284 23/02/14,22:09:58,17,08,1, 11.9,1,1, 4.965, 10370.847, 340.353, 52768.299 23/02/14,22:09:58,18,08,1, 11.9,1,1, 4.965, 10373.584, 340.610, 52767.509 23/02/14,22:09:58,19,08,1, 11.9,1,1, 4.965, 10369.699, 339.868, 52763.505 23/02/14,22:09:59,00,08,1, 11.9,1,1, 4.963, 10369.697, 339.868, 52763.505 23/02/14,22:09:59,01,08,1, 11.9,1,1, 4.963, 10370.778, 340.017, 52768.175 23/02/14,22:09:59,02,08,1, 11.9,1,1, 4.963, 10373.615, 340.344, 52767.848 23/02/14,22:09:59,03,08,1, 11.9,1,1, 4.963, 10369.958, 339.602, 52763.579 23/02/14,22:09:59,04,08,1, 11.9,1,1, 4.963, 10372.130, 340.426, 52769.888 23/02/14,22:09:59,05,08,1, 11.9,1,1, 4.963, 10372.873, 340.148, 52765.642 23/02/14,22:09:59,06,08,1, 11.9,1,1, 4.963, 10370.006, 339.838, 52765.768 23/02/14,22:09:59,07,08,1, 11.9,1,1, 4.963, 10373.692, 340.562, 52770.137 23/02/14,22:09:59,08,08,1, 11.9,1,1, 4.963, 10371.509, 339.733, 52763.797 23/02/14,22:09:59,09,08,1, 11.9,1,1, 4.963, 10370.805, 340.004, 52768.028 23/02/14,22:09:59,10,08,1, 11.9,1,1, 4.963, 10373.640, 340.276, 52767.887 23/02/14,22:09:59,11,08,1, 11.9,1,1, 4.963, 10369.948, 339.579, 52763.482 23/02/14,22:09:59,12,08,1, 11.9,1,1, 4.963, 10372.101, 340.403, 52769.921 23/02/14,22:09:59,13,08,1, 11.9,1,1, 4.963, 10372.872, 340.127, 52765.615 23/02/14,22:09:59,14,08,1, 11.9,1,1, 4.963, 10369.989, 339.779, 52765.680 23/02/14,22:09:59,15,08,1, 11.9,1,1, 4.963, 10373.668, 340.538, 52770.174 23/02/14,22:09:59,16,08,1, 11.9,1,1, 4.963, 10371.492, 339.655, 52763.737 23/02/14,22:09:59,17,08,1, 11.9,1,1, 4.963, 10370.780, 339.990, 52767.987 23/02/14,22:09:59,18,08,1, 11.9,1,1, 4.963, 10373.619, 340.297, 52767.905 23/02/14,22:09:59,19,08,1, 11.9,1,1, 4.963, 10369.949, 339.535, 52763.445 23/02/14,22:10:00,00,08,1, 11.9,1,1, 4.964, 10369.947, 339.535, 52763.445 23/02/14,22:10:00,01,08,1, 11.9,1,1, 4.964, 10370.711, 339.720, 52768.390 23/02/14,22:10:00,02,08,1, 11.9,1,1, 4.964, 10374.150, 340.054, 52768.400 23/02/14,22:10:00,03,08,1, 11.9,1,1, 4.964, 10369.755, 339.162, 52762.880 23/02/14,22:10:00,04,08,1, 11.9,1,1, 4.964, 10372.192, 340.192, 52770.543 23/02/14,22:10:00,05,08,1, 11.9,1,1, 4.964, 10373.131, 339.764, 52765.480 23/02/14,22:10:00,06,08,1, 11.9,1,1, 4.964, 10369.679, 339.484, 52765.335 23/02/14,22:10:00,07,08,1, 11.9,1,1, 4.964, 10374.131, 340.281, 52771.067 23/02/14,22:10:00,08,08,1, 11.9,1,1, 4.964, 10371.458, 339.245, 52762.907 23/02/14,22:10:00,09,08,1, 11.9,1,1, 4.964, 10371.014, 339.783, 52769.005 23/02/14,22:10:00,10,08,1, 11.9,1,1, 4.964, 10374.054, 339.891, 52767.559 23/02/14,22:10:00,11,08,1, 11.9,1,1, 4.964, 10369.383, 339.203, 52762.935 23/02/14,22:10:00,12,08,1, 11.9,1,1, 4.964, 10372.580, 340.208, 52770.901 23/02/14,22:10:00,13,08,1, 11.9,1,1, 4.964, 10372.754, 339.650, 52764.650 23/02/14,22:10:00,14,08,1, 11.9,1,1, 4.964, 10369.728, 339.552, 52766.233 23/02/14,22:10:00,15,08,1, 11.9,1,1, 4.964, 10374.475, 340.254, 52770.826 23/02/14,22:10:00,16,08,1, 11.9,1,1, 4.964, 10371.235, 339.179, 52762.879 23/02/14,22:10:00,17,08,1, 11.9,1,1, 4.964, 10371.034, 339.702, 52769.082 23/02/14,22:10:00,18,08,1, 11.9,1,1, 4.964, 10374.086, 339.785, 52767.480 23/02/14,22:10:00,19,08,1, 11.9,1,1, 4.964, 10369.301, 339.151, 52762.884 23/02/14,22:10:01,00,08,1, 11.8,1,1, 4.964, 10369.296, 339.151, 52762.884 23/02/14,22:10:01,01,08,1, 11.8,1,1, 4.964, 10371.022, 339.460, 52768.942 23/02/14,22:10:01,02,08,1, 11.8,1,1, 4.964, 10374.173, 339.516, 52767.823 23/02/14,22:10:01,03,08,1, 11.8,1,1, 4.964, 10369.583, 338.845, 52762.954 23/02/14,22:10:01,04,08,1, 11.8,1,1, 4.964, 10372.460, 339.825, 52770.585 23/02/14,22:10:01,05,08,1, 11.8,1,1, 4.964, 10372.921, 339.417, 52764.982 23/02/14,22:10:01,06,08,1, 11.8,1,1, 4.964, 10369.769, 339.299, 52765.944 23/02/14,22:10:01,07,08,1, 11.8,1,1, 4.964, 10374.427, 340.013, 52770.944 23/02/14,22:10:01,08,08,1, 11.8,1,1, 4.964, 10371.472, 338.907, 52763.126 23/02/14,22:10:01,09,08,1, 11.8,1,1, 4.964, 10371.078, 339.421, 52768.921 23/02/14,22:10:01,10,08,1, 11.8,1,1, 4.964, 10374.219, 339.525, 52767.925 23/02/14,22:10:01,11,08,1, 11.8,1,1, 4.964, 10369.575, 338.807, 52762.893 23/02/14,22:10:01,12,08,1, 11.8,1,1, 4.964, 10372.440, 339.792, 52770.651 23/02/14,22:10:01,13,08,1, 11.8,1,1, 4.964, 10372.979, 339.377, 52764.943 23/02/14,22:10:01,14,08,1, 11.8,1,1, 4.964, 10369.797, 339.220, 52765.941 23/02/14,22:10:01,15,08,1, 11.8,1,1, 4.964, 10374.458, 339.863, 52771.016 23/02/14,22:10:01,16,08,1, 11.8,1,1, 4.964, 10371.528, 338.947, 52763.146 23/02/14,22:10:01,17,08,1, 11.8,1,1, 4.964, 10371.049, 339.306, 52768.895 23/02/14,22:10:01,18,08,1, 11.8,1,1, 4.964, 10374.267, 339.509, 52767.992 23/02/14,22:10:01,19,08,1, 11.8,1,1, 4.964, 10369.542, 338.737, 52762.860 23/02/14,22:10:02,00,07,1, 11.8,1,1, 4.968, 10369.538, 338.737, 52762.860 23/02/14,22:10:02,01,07,1, 11.8,1,1, 4.968, 10371.446, 339.269, 52770.040 23/02/14,22:10:02,02,07,1, 11.8,1,1, 4.968, 10374.527, 339.115, 52767.376 23/02/14,22:10:02,03,07,1, 11.8,1,1, 4.968, 10369.189, 338.554, 52762.838 23/02/14,22:10:02,04,07,1, 11.8,1,1, 4.968, 10373.059, 339.569, 52771.591 23/02/14,22:10:02,05,07,1, 11.8,1,1, 4.968, 10372.708, 338.933, 52764.032 23/02/14,22:10:02,06,07,1, 11.8,1,1, 4.968, 10369.656, 339.047, 52766.530 23/02/14,22:10:02,07,07,1, 11.8,1,1, 4.968, 10375.087, 339.664, 52771.256 23/02/14,22:10:02,08,07,1, 11.8,1,1, 4.968, 10371.118, 338.539, 52762.491 23/02/14,22:10:02,09,07,1, 11.8,1,1, 4.968, 10371.441, 339.220, 52770.037 23/02/14,22:10:02,10,07,1, 11.8,1,1, 4.968, 10374.532, 339.078, 52767.537 23/02/14,22:10:02,11,07,1, 11.8,1,1, 4.968, 10369.222, 338.540, 52762.892 23/02/14,22:10:02,12,07,1, 11.8,1,1, 4.968, 10373.052, 339.551, 52771.517 23/02/14,22:10:02,13,07,1, 11.8,1,1, 4.968, 10372.808, 338.927, 52764.130 23/02/14,22:10:02,14,07,1, 11.8,1,1, 4.968, 10369.646, 339.013, 52766.595 23/02/14,22:10:02,15,07,1, 11.8,1,1, 4.968, 10374.983, 339.647, 52771.283 23/02/14,22:10:02,16,07,1, 11.8,1,1, 4.968, 10371.161, 338.518, 52762.591 23/02/14,22:10:02,17,07,1, 11.8,1,1, 4.968, 10371.439, 339.184, 52770.066 23/02/14,22:10:02,18,07,1, 11.8,1,1, 4.968, 10374.555, 339.076, 52767.565 23/02/14,22:10:02,19,07,1, 11.8,1,1, 4.968, 10369.238, 338.472, 52762.929 23/02/14,22:10:03,00,07,1, 11.8,1,1, 4.964, 10369.238, 338.472, 52762.929 23/02/14,22:10:03,01,07,1, 11.8,1,1, 4.964, 10371.463, 338.943, 52770.021 23/02/14,22:10:03,02,07,1, 11.8,1,1, 4.964, 10374.663, 338.855, 52767.725 23/02/14,22:10:03,03,07,1, 11.8,1,1, 4.964, 10369.441, 338.249, 52763.118 23/02/14,22:10:03,04,07,1, 11.8,1,1, 4.964, 10373.024, 339.280, 52771.352 23/02/14,22:10:03,05,07,1, 11.8,1,1, 4.964, 10372.902, 338.666, 52764.434 23/02/14,22:10:03,06,07,1, 11.8,1,1, 4.964, 10369.799, 338.731, 52766.499 23/02/14,22:10:03,07,07,1, 11.8,1,1, 4.964, 10374.973, 339.291, 52771.385 23/02/14,22:10:03,08,07,1, 11.8,1,1, 4.964, 10371.348, 338.316, 52762.893 23/02/14,22:10:03,09,07,1, 11.8,1,1, 4.964, 10371.482, 338.917, 52769.897 23/02/14,22:10:03,10,07,1, 11.8,1,1, 4.964, 10374.651, 338.827, 52767.834 23/02/14,22:10:03,11,07,1, 11.8,1,1, 4.964, 10369.494, 338.178, 52763.075 23/02/14,22:10:03,12,07,1, 11.8,1,1, 4.964, 10373.021, 339.246, 52771.560 23/02/14,22:10:03,13,07,1, 11.8,1,1, 4.964, 10372.970, 338.668, 52764.474 23/02/14,22:10:03,14,07,1, 11.8,1,1, 4.964, 10369.769, 338.737, 52766.550 23/02/14,22:10:03,15,07,1, 11.8,1,1, 4.964, 10374.953, 339.313, 52771.404 23/02/14,22:10:03,16,07,1, 11.8,1,1, 4.964, 10371.362, 338.260, 52762.770 23/02/14,22:10:03,17,07,1, 11.8,1,1, 4.964, 10371.501, 338.915, 52769.996 23/02/14,22:10:03,18,07,1, 11.8,1,1, 4.964, 10374.661, 338.799, 52767.829 23/02/14,22:10:03,19,07,1, 11.8,1,1, 4.964, 10369.388, 338.138, 52762.943 23/02/14,22:10:04,00,08,1, 11.8,1,1, 4.965, 10369.388, 338.138, 52762.943 23/02/14,22:10:04,01,08,1, 11.8,1,1, 4.965, 10371.541, 338.603, 52770.146 23/02/14,22:10:04,02,08,1, 11.8,1,1, 4.965, 10374.865, 338.594, 52767.962 23/02/14,22:10:04,03,08,1, 11.8,1,1, 4.965, 10369.482, 337.968, 52762.978 23/02/14,22:10:04,04,08,1, 11.8,1,1, 4.965, 10373.204, 338.991, 52771.752 23/02/14,22:10:04,05,08,1, 11.8,1,1, 4.965, 10373.027, 338.394, 52764.350 23/02/14,22:10:04,06,08,1, 11.8,1,1, 4.965, 10369.760, 338.449, 52766.577 23/02/14,22:10:04,07,08,1, 11.8,1,1, 4.965, 10375.167, 339.129, 52771.627 23/02/14,22:10:04,08,08,1, 11.8,1,1, 4.965, 10371.417, 337.949, 52762.735 23/02/14,22:10:04,09,08,1, 11.8,1,1, 4.965, 10371.493, 338.643, 52770.140 23/02/14,22:10:04,10,08,1, 11.8,1,1, 4.965, 10374.869, 338.539, 52767.994 23/02/14,22:10:04,11,08,1, 11.8,1,1, 4.965, 10369.434, 337.907, 52762.935 23/02/14,22:10:04,12,08,1, 11.8,1,1, 4.965, 10373.199, 338.904, 52771.045 23/02/14,22:10:04,13,08,1, 11.8,1,1, 4.965, 10372.923, 338.403, 52764.699 23/02/14,22:10:04,14,08,1, 11.8,1,1, 4.965, 10370.087, 338.409, 52766.719 23/02/14,22:10:04,15,08,1, 11.8,1,1, 4.965, 10374.848, 338.994, 52771.090 23/02/14,22:10:04,16,08,1, 11.8,1,1, 4.965, 10371.589, 338.086, 52763.356 23/02/14,22:10:04,17,08,1, 11.8,1,1, 4.965, 10371.708, 338.529, 52769.805 23/02/14,22:10:04,18,08,1, 11.8,1,1, 4.965, 10374.526, 338.507, 52767.818 23/02/14,22:10:04,19,08,1, 11.8,1,1, 4.965, 10369.776, 337.941, 52763.476 23/02/14,22:10:05,00,06,1, 12.0,1,1, 4.968, 10369.772, 337.941, 52763.476 23/02/14,22:10:05,01,06,1, 12.0,1,1, 4.968, 10371.856, 338.317, 52769.963 23/02/14,22:10:05,02,06,1, 12.0,1,1, 4.968, 10374.567, 338.218, 52767.804 23/02/14,22:10:05,03,06,1, 12.0,1,1, 4.968, 10369.934, 337.773, 52763.780 23/02/14,22:10:05,04,06,1, 12.0,1,1, 4.968, 10373.209, 338.659, 52771.106 23/02/14,22:10:05,05,06,1, 12.0,1,1, 4.968, 10372.985, 338.111, 52764.828 23/02/14,22:10:05,06,06,1, 12.0,1,1, 4.968, 10370.320, 338.214, 52766.952 23/02/14,22:10:05,07,06,1, 12.0,1,1, 4.968, 10374.910, 338.708, 52770.972 23/02/14,22:10:05,08,06,1, 12.0,1,1, 4.968, 10371.677, 337.797, 52763.562 23/02/14,22:10:05,09,06,1, 12.0,1,1, 4.968, 10371.893, 338.326, 52769.798 23/02/14,22:10:05,10,06,1, 12.0,1,1, 4.968, 10374.558, 338.227, 52767.725 23/02/14,22:10:05,11,06,1, 12.0,1,1, 4.968, 10369.968, 337.699, 52763.749 23/02/14,22:10:05,12,06,1, 12.0,1,1, 4.968, 10373.166, 338.580, 52771.063 23/02/14,22:10:05,13,06,1, 12.0,1,1, 4.968, 10373.028, 338.135, 52764.906 23/02/14,22:10:05,14,06,1, 12.0,1,1, 4.968, 10370.372, 338.103, 52766.850 23/02/14,22:10:05,15,06,1, 12.0,1,1, 4.968, 10374.897, 338.689, 52770.961 23/02/14,22:10:05,16,06,1, 12.0,1,1, 4.968, 10371.727, 337.825, 52763.605 23/02/14,22:10:05,17,06,1, 12.0,1,1, 4.968, 10371.911, 338.233, 52769.808 23/02/14,22:10:05,18,06,1, 12.0,1,1, 4.968, 10374.559, 338.214, 52767.772 23/02/14,22:10:05,19,06,1, 12.0,1,1, 4.968, 10369.985, 337.677, 52763.708 23/02/14,22:10:06,00,07,1, 11.9,1,1, 4.967, 10369.980, 337.677, 52763.708 23/02/14,22:10:06,01,07,1, 11.9,1,1, 4.967, 10372.045, 338.087, 52770.135 23/02/14,22:10:06,02,07,1, 11.9,1,1, 4.967, 10374.659, 337.968, 52767.613 23/02/14,22:10:06,03,07,1, 11.9,1,1, 4.967, 10369.969, 337.453, 52763.740 23/02/14,22:10:06,04,07,1, 11.9,1,1, 4.967, 10373.451, 338.425, 52771.280 23/02/14,22:10:06,05,07,1, 11.9,1,1, 4.967, 10373.063, 337.801, 52764.736 23/02/14,22:10:06,06,07,1, 11.9,1,1, 4.967, 10370.508, 337.922, 52767.113 23/02/14,22:10:06,07,07,1, 11.9,1,1, 4.967, 10375.176, 338.434, 52771.016 23/02/14,22:10:06,08,07,1, 11.9,1,1, 4.967, 10371.688, 337.537, 52763.477 23/02/14,22:10:06,09,07,1, 11.9,1,1, 4.967, 10371.997, 338.039, 52770.015 23/02/14,22:10:06,10,07,1, 11.9,1,1, 4.967, 10374.683, 337.953, 52767.626 23/02/14,22:10:06,11,07,1, 11.9,1,1, 4.967, 10369.957, 337.451, 52763.768 23/02/14,22:10:06,12,07,1, 11.9,1,1, 4.967, 10373.409, 338.332, 52771.364 23/02/14,22:10:06,13,07,1, 11.9,1,1, 4.967, 10373.128, 337.810, 52764.768 23/02/14,22:10:06,14,07,1, 11.9,1,1, 4.967, 10370.460, 337.935, 52767.229 23/02/14,22:10:06,15,07,1, 11.9,1,1, 4.967, 10375.192, 338.396, 52771.052 23/02/14,22:10:06,16,07,1, 11.9,1,1, 4.967, 10371.706, 337.484, 52763.425 23/02/14,22:10:06,17,07,1, 11.9,1,1, 4.967, 10372.069, 338.053, 52770.153 23/02/14,22:10:06,18,07,1, 11.9,1,1, 4.967, 10374.668, 337.896, 52767.598 23/02/14,22:10:06,19,07,1, 11.9,1,1, 4.967, 10369.943, 337.418, 52763.823 23/02/14,22:10:07,00,07,1, 11.8,1,1, 4.959, 10369.939, 337.418, 52763.823 23/02/14,22:10:07,01,07,1, 11.8,1,1, 4.959, 10372.274, 337.827, 52770.292 23/02/14,22:10:07,02,07,1, 11.8,1,1, 4.959, 10374.601, 337.683, 52767.374 23/02/14,22:10:07,03,07,1, 11.8,1,1, 4.959, 10370.084, 337.251, 52764.058 23/02/14,22:10:07,04,07,1, 11.8,1,1, 4.959, 10373.654, 338.128, 52771.276 23/02/14,22:10:07,05,07,1, 11.8,1,1, 4.959, 10373.096, 337.624, 52764.739 23/02/14,22:10:07,06,07,1, 11.8,1,1, 4.959, 10370.801, 337.694, 52767.499 23/02/14,22:10:07,07,07,1, 11.8,1,1, 4.959, 10375.302, 338.134, 52770.841 23/02/14,22:10:07,08,07,1, 11.8,1,1, 4.959, 10371.694, 337.260, 52763.564 23/02/14,22:10:07,09,07,1, 11.8,1,1, 4.959, 10372.304, 337.797, 52770.204 23/02/14,22:10:07,10,07,1, 11.8,1,1, 4.959, 10374.629, 337.670, 52767.424 23/02/14,22:10:07,11,07,1, 11.8,1,1, 4.959, 10370.094, 337.255, 52764.082 23/02/14,22:10:07,12,07,1, 11.8,1,1, 4.959, 10373.714, 338.137, 52771.442 23/02/14,22:10:07,13,07,1, 11.8,1,1, 4.959, 10373.124, 337.599, 52764.728 23/02/14,22:10:07,14,07,1, 11.8,1,1, 4.959, 10370.816, 337.693, 52767.549 23/02/14,22:10:07,15,07,1, 11.8,1,1, 4.959, 10375.274, 338.075, 52770.917 23/02/14,22:10:07,16,07,1, 11.8,1,1, 4.959, 10371.754, 337.200, 52763.576 23/02/14,22:10:07,17,07,1, 11.8,1,1, 4.959, 10372.276, 337.794, 52770.284 23/02/14,22:10:07,18,07,1, 11.8,1,1, 4.959, 10374.622, 337.680, 52767.399 23/02/14,22:10:07,19,07,1, 11.8,1,1, 4.959, 10370.144, 337.228, 52764.177 23/02/14,22:10:08,00,07,1, 11.9,1,1, 4.962, 10370.139, 337.228, 52764.177 23/02/14,22:10:08,01,07,1, 11.9,1,1, 4.962, 10372.532, 337.565, 52770.531 23/02/14,22:10:08,02,07,1, 11.9,1,1, 4.962, 10374.617, 337.444, 52767.060 23/02/14,22:10:08,03,07,1, 11.9,1,1, 4.962, 10370.099, 337.043, 52764.365 23/02/14,22:10:08,04,07,1, 11.9,1,1, 4.962, 10374.039, 337.949, 52771.655 23/02/14,22:10:08,05,07,1, 11.9,1,1, 4.962, 10373.127, 337.290, 52764.550 23/02/14,22:10:08,06,07,1, 11.9,1,1, 4.962, 10371.100, 337.479, 52768.042 23/02/14,22:10:08,07,07,1, 11.9,1,1, 4.962, 10375.521, 337.850, 52770.736 23/02/14,22:10:08,08,07,1, 11.9,1,1, 4.962, 10371.225, 336.832, 52762.260 23/02/14,22:10:08,09,07,1, 11.9,1,1, 4.962, 10373.086, 337.741, 52771.764 23/02/14,22:10:08,10,07,1, 11.9,1,1, 4.962, 10374.570, 337.246, 52765.981 23/02/14,22:10:08,11,07,1, 11.9,1,1, 4.962, 10369.695, 337.127, 52764.820 23/02/14,22:10:08,12,07,1, 11.9,1,1, 4.962, 10374.828, 338.033, 52772.416 23/02/14,22:10:08,13,07,1, 11.9,1,1, 4.962, 10372.565, 337.123, 52763.287 23/02/14,22:10:08,14,07,1, 11.9,1,1, 4.962, 10371.189, 337.652, 52769.252 23/02/14,22:10:08,15,07,1, 11.9,1,1, 4.962, 10376.043, 337.756, 52770.380 23/02/14,22:10:08,16,07,1, 11.9,1,1, 4.962, 10370.909, 336.891, 52762.923 23/02/14,22:10:08,17,07,1, 11.9,1,1, 4.962, 10373.153, 337.713, 52771.908 23/02/14,22:10:08,18,07,1, 11.9,1,1, 4.962, 10374.482, 337.217, 52765.945 23/02/14,22:10:08,19,07,1, 11.9,1,1, 4.962, 10369.674, 337.133, 52764.868 23/02/14,22:10:09,00,07,1, 11.9,1,1, 4.962, 10369.672, 337.133, 52764.868 23/02/14,22:10:09,01,07,1, 11.9,1,1, 4.962, 10373.202, 337.660, 52772.413 23/02/14,22:10:09,02,07,1, 11.9,1,1, 4.962, 10374.765, 337.062, 52765.895 23/02/14,22:10:09,03,07,1, 11.9,1,1, 4.962, 10369.501, 336.918, 52764.703 23/02/14,22:10:09,04,07,1, 11.9,1,1, 4.962, 10375.235, 337.959, 52772.961 23/02/14,22:10:09,05,07,1, 11.9,1,1, 4.962, 10372.734, 336.876, 52763.109 23/02/14,22:10:09,06,07,1, 11.9,1,1, 4.962, 10371.242, 337.470, 52769.494 23/02/14,22:10:09,07,07,1, 11.9,1,1, 4.962, 10376.437, 337.576, 52770.722 23/02/14,22:10:09,08,07,1, 11.9,1,1, 4.962, 10370.694, 336.511, 52762.373 23/02/14,22:10:09,09,07,1, 11.9,1,1, 4.962, 10373.200, 337.607, 52772.314 23/02/14,22:10:09,10,07,1, 11.9,1,1, 4.962, 10374.827, 337.055, 52766.004 23/02/14,22:10:09,11,07,1, 11.9,1,1, 4.962, 10369.511, 336.939, 52764.717 23/02/14,22:10:09,12,07,1, 11.9,1,1, 4.962, 10375.277, 337.950, 52773.050 23/02/14,22:10:09,13,07,1, 11.9,1,1, 4.962, 10372.750, 336.844, 52763.042 23/02/14,22:10:09,14,07,1, 11.9,1,1, 4.962, 10371.212, 337.458, 52769.609 23/02/14,22:10:09,15,07,1, 11.9,1,1, 4.962, 10376.427, 337.544, 52770.634 23/02/14,22:10:09,16,07,1, 11.9,1,1, 4.962, 10370.650, 336.533, 52762.334 23/02/14,22:10:09,17,07,1, 11.9,1,1, 4.962, 10373.251, 337.575, 52772.396 23/02/14,22:10:09,18,07,1, 11.9,1,1, 4.962, 10374.788, 337.002, 52765.833 23/02/14,22:10:09,19,07,1, 11.9,1,1, 4.962, 10369.529, 336.934, 52764.795 23/02/14,22:10:10,00,07,1, 11.9,1,1, 4.963, 10369.521, 336.934, 52764.795 23/02/14,22:10:10,01,07,1, 11.9,1,1, 4.963, 10373.359, 337.528, 52772.372 23/02/14,22:10:10,02,07,1, 11.9,1,1, 4.963, 10374.735, 336.885, 52765.893 23/02/14,22:10:10,03,07,1, 11.9,1,1, 4.963, 10369.775, 336.773, 52765.113 23/02/14,22:10:10,04,07,1, 11.9,1,1, 4.963, 10375.515, 337.810, 52773.093 23/02/14,22:10:10,05,07,1, 11.9,1,1, 4.963, 10372.848, 336.701, 52763.249 23/02/14,22:10:10,06,07,1, 11.9,1,1, 4.963, 10371.510, 337.254, 52769.792 23/02/14,22:10:10,07,07,1, 11.9,1,1, 4.963, 10376.457, 337.361, 52770.475 23/02/14,22:10:10,08,07,1, 11.9,1,1, 4.963, 10370.661, 336.366, 52762.571 23/02/14,22:10:10,09,07,1, 11.9,1,1, 4.963, 10373.335, 337.445, 52772.325 23/02/14,22:10:10,10,07,1, 11.9,1,1, 4.963, 10374.688, 336.941, 52765.758 23/02/14,22:10:10,11,07,1, 11.9,1,1, 4.963, 10369.761, 336.763, 52765.225 23/02/14,22:10:10,12,07,1, 11.9,1,1, 4.963, 10375.530, 337.747, 52772.980 23/02/14,22:10:10,13,07,1, 11.9,1,1, 4.963, 10372.876, 336.631, 52763.234 23/02/14,22:10:10,14,07,1, 11.9,1,1, 4.963, 10371.567, 337.199, 52769.787 23/02/14,22:10:10,15,07,1, 11.9,1,1, 4.963, 10376.473, 337.313, 52770.276 23/02/14,22:10:10,16,07,1, 11.9,1,1, 4.963, 10370.672, 336.285, 52762.542 23/02/14,22:10:10,17,07,1, 11.9,1,1, 4.963, 10373.455, 337.487, 52772.362 23/02/14,22:10:10,18,07,1, 11.9,1,1, 4.963, 10374.629, 336.848, 52765.737 23/02/14,22:10:10,19,07,1, 11.9,1,1, 4.963, 10369.854, 336.760, 52765.278 23/02/14,22:10:11,00,07,1, 11.8,1,1, 4.964, 10369.847, 336.760, 52765.278 23/02/14,22:10:11,01,07,1, 11.8,1,1, 4.964, 10373.740, 337.280, 52772.028 23/02/14,22:10:11,02,07,1, 11.8,1,1, 4.964, 10374.252, 336.783, 52765.647 23/02/14,22:10:11,03,07,1, 11.8,1,1, 4.964, 10370.538, 336.750, 52766.368 23/02/14,22:10:11,04,07,1, 11.8,1,1, 4.964, 10375.576, 337.500, 52772.186 23/02/14,22:10:11,05,07,1, 11.8,1,1, 4.964, 10372.809, 336.507, 52763.919 23/02/14,22:10:11,06,07,1, 11.8,1,1, 4.964, 10372.231, 337.013, 52770.099 23/02/14,22:10:11,07,07,1, 11.8,1,1, 4.964, 10376.015, 336.990, 52769.445 23/02/14,22:10:11,08,07,1, 11.8,1,1, 4.964, 10370.901, 336.262, 52763.558 23/02/14,22:10:11,09,07,1, 11.8,1,1, 4.964, 10373.759, 337.217, 52771.890 23/02/14,22:10:11,10,07,1, 11.8,1,1, 4.964, 10374.289, 336.754, 52765.604 23/02/14,22:10:11,11,07,1, 11.8,1,1, 4.964, 10370.568, 336.741, 52766.365 23/02/14,22:10:11,12,07,1, 11.8,1,1, 4.964, 10375.657, 337.470, 52772.201 23/02/14,22:10:11,13,07,1, 11.8,1,1, 4.964, 10372.776, 336.476, 52763.836 23/02/14,22:10:11,14,07,1, 11.8,1,1, 4.964, 10372.292, 337.009, 52770.275 23/02/14,22:10:11,15,07,1, 11.8,1,1, 4.964, 10375.981, 336.985, 52769.370 23/02/14,22:10:11,16,07,1, 11.8,1,1, 4.964, 10370.889, 336.259, 52763.539 23/02/14,22:10:11,17,07,1, 11.8,1,1, 4.964, 10373.827, 337.217, 52771.947 23/02/14,22:10:11,18,07,1, 11.8,1,1, 4.964, 10374.292, 336.727, 52765.543 23/02/14,22:10:11,19,07,1, 11.8,1,1, 4.964, 10370.611, 336.705, 52766.469 23/02/14,22:10:12,00,07,1, 11.9,1,1, 4.967, 10370.606, 336.705, 52766.469 23/02/14,22:10:12,01,07,1, 11.9,1,1, 4.967, 10374.141, 337.150, 52772.223 23/02/14,22:10:12,02,07,1, 11.9,1,1, 4.967, 10374.190, 336.561, 52765.228 23/02/14,22:10:12,03,07,1, 11.9,1,1, 4.967, 10370.828, 336.700, 52767.020 23/02/14,22:10:12,04,07,1, 11.9,1,1, 4.967, 10376.055, 337.318, 52772.210 23/02/14,22:10:12,05,07,1, 11.9,1,1, 4.967, 10372.609, 336.303, 52763.665 23/02/14,22:10:12,06,07,1, 11.9,1,1, 4.967, 10372.627, 336.895, 52770.695 23/02/14,22:10:12,07,07,1, 11.9,1,1, 4.967, 10375.966, 336.788, 52768.803 23/02/14,22:10:12,08,07,1, 11.9,1,1, 4.967, 10370.649, 336.177, 52763.689 23/02/14,22:10:12,09,07,1, 11.9,1,1, 4.967, 10374.153, 337.167, 52772.356 23/02/14,22:10:12,10,07,1, 11.9,1,1, 4.967, 10374.111, 336.580, 52765.123 23/02/14,22:10:12,11,07,1, 11.9,1,1, 4.967, 10370.825, 336.679, 52767.178 23/02/14,22:10:12,12,07,1, 11.9,1,1, 4.967, 10376.110, 337.294, 52772.252 23/02/14,22:10:12,13,07,1, 11.9,1,1, 4.967, 10372.616, 336.262, 52763.619 23/02/14,22:10:12,14,07,1, 11.9,1,1, 4.967, 10372.634, 336.915, 52770.770 23/02/14,22:10:12,15,07,1, 11.9,1,1, 4.967, 10375.954, 336.771, 52768.820 23/02/14,22:10:12,16,07,1, 11.9,1,1, 4.967, 10370.690, 336.157, 52763.710 23/02/14,22:10:12,17,07,1, 11.9,1,1, 4.967, 10374.216, 337.173, 52772.340 23/02/14,22:10:12,18,07,1, 11.9,1,1, 4.967, 10374.128, 336.583, 52765.113 23/02/14,22:10:12,19,07,1, 11.9,1,1, 4.967, 10370.837, 336.683, 52767.124 23/02/14,22:10:13,00,08,1, 11.9,1,1, 4.963, 10370.831, 336.683, 52767.124 23/02/14,22:10:13,01,08,1, 11.9,1,1, 4.963, 10374.894, 337.005, 52772.172 23/02/14,22:10:13,02,08,1, 11.9,1,1, 4.963, 10373.423, 336.316, 52764.480 23/02/14,22:10:13,03,08,1, 11.9,1,1, 4.963, 10371.689, 336.675, 52768.801 23/02/14,22:10:13,04,08,1, 11.9,1,1, 4.963, 10376.229, 337.001, 52770.951 23/02/14,22:10:13,05,08,1, 11.9,1,1, 4.963, 10372.136, 336.126, 52764.060 23/02/14,22:10:13,06,08,1, 11.9,1,1, 4.963, 10373.540, 336.783, 52771.491 23/02/14,22:10:13,07,08,1, 11.9,1,1, 4.963, 10375.338, 336.415, 52767.267 23/02/14,22:10:13,08,08,1, 11.9,1,1, 4.963, 10370.802, 336.152, 52765.097 23/02/14,22:10:13,09,08,1, 11.9,1,1, 4.963, 10374.908, 336.966, 52772.043 23/02/14,22:10:13,10,08,1, 11.9,1,1, 4.963, 10373.454, 336.373, 52764.494 23/02/14,22:10:13,11,08,1, 11.9,1,1, 4.963, 10371.701, 336.683, 52768.854 23/02/14,22:10:13,12,08,1, 11.9,1,1, 4.963, 10376.253, 336.884, 52770.968 23/02/14,22:10:13,13,08,1, 11.9,1,1, 4.963, 10372.118, 336.117, 52764.038 23/02/14,22:10:13,14,08,1, 11.9,1,1, 4.963, 10373.594, 336.770, 52771.599 23/02/14,22:10:13,15,08,1, 11.9,1,1, 4.963, 10375.270, 336.383, 52767.176 23/02/14,22:10:13,16,08,1, 11.9,1,1, 4.963, 10370.797, 336.185, 52765.193 23/02/14,22:10:13,17,08,1, 11.9,1,1, 4.963, 10374.893, 336.952, 52772.064 23/02/14,22:10:13,18,08,1, 11.9,1,1, 4.963, 10373.434, 336.320, 52764.602 23/02/14,22:10:13,19,08,1, 11.9,1,1, 4.963, 10371.790, 336.659, 52768.909 23/02/14,22:10:14,00,07,1, 12.0,1,1, 4.965, 10371.783, 336.659, 52768.909 23/02/14,22:10:14,01,07,1, 12.0,1,1, 4.965, 10375.464, 337.016, 52772.826 23/02/14,22:10:14,02,07,1, 12.0,1,1, 4.965, 10373.473, 336.093, 52763.927 23/02/14,22:10:14,03,07,1, 12.0,1,1, 4.965, 10371.718, 336.612, 52769.378 23/02/14,22:10:14,04,07,1, 12.0,1,1, 4.965, 10376.790, 336.747, 52771.081 23/02/14,22:10:14,05,07,1, 12.0,1,1, 4.965, 10371.847, 335.897, 52763.420 23/02/14,22:10:14,06,07,1, 12.0,1,1, 4.965, 10373.742, 336.717, 52772.165 23/02/14,22:10:14,07,07,1, 12.0,1,1, 4.965, 10375.521, 336.295, 52766.812 23/02/14,22:10:14,08,07,1, 12.0,1,1, 4.965, 10370.504, 336.075, 52764.993 23/02/14,22:10:14,09,07,1, 12.0,1,1, 4.965, 10375.444, 336.996, 52772.810 23/02/14,22:10:14,10,07,1, 12.0,1,1, 4.965, 10373.479, 336.161, 52763.983 23/02/14,22:10:14,11,07,1, 12.0,1,1, 4.965, 10371.834, 336.607, 52769.393 23/02/14,22:10:14,12,07,1, 12.0,1,1, 4.965, 10376.753, 336.761, 52771.123 23/02/14,22:10:14,13,07,1, 12.0,1,1, 4.965, 10371.839, 335.908, 52763.411 23/02/14,22:10:14,14,07,1, 12.0,1,1, 4.965, 10373.805, 336.744, 52772.253 23/02/14,22:10:14,15,07,1, 12.0,1,1, 4.965, 10375.473, 336.235, 52766.843 23/02/14,22:10:14,16,07,1, 12.0,1,1, 4.965, 10370.499, 336.078, 52765.137 23/02/14,22:10:14,17,07,1, 12.0,1,1, 4.965, 10375.541, 337.010, 52772.872 23/02/14,22:10:14,18,07,1, 12.0,1,1, 4.965, 10373.456, 336.113, 52763.999 23/02/14,22:10:14,19,07,1, 12.0,1,1, 4.965, 10371.804, 336.646, 52769.473 23/02/14,22:10:15,00,07,1, 11.9,1,1, 4.967, 10371.799, 336.646, 52769.473 23/02/14,22:10:15,01,07,1, 11.9,1,1, 4.967, 10375.772, 336.917, 52772.824 23/02/14,22:10:15,02,07,1, 11.9,1,1, 4.967, 10373.382, 336.012, 52763.982 23/02/14,22:10:15,03,07,1, 11.9,1,1, 4.967, 10372.240, 336.518, 52770.032 23/02/14,22:10:15,04,07,1, 11.9,1,1, 4.967, 10376.793, 336.617, 52770.726 23/02/14,22:10:15,05,07,1, 11.9,1,1, 4.967, 10371.730, 335.797, 52763.660 23/02/14,22:10:15,06,07,1, 11.9,1,1, 4.967, 10374.159, 336.631, 52772.440 23/02/14,22:10:15,07,07,1, 11.9,1,1, 4.967, 10375.287, 336.125, 52766.464 23/02/14,22:10:15,08,07,1, 11.9,1,1, 4.967, 10370.668, 336.070, 52765.647 23/02/14,22:10:15,09,07,1, 11.9,1,1, 4.967, 10375.798, 336.888, 52772.746 23/02/14,22:10:15,10,07,1, 11.9,1,1, 4.967, 10373.382, 336.027, 52763.971 23/02/14,22:10:15,11,07,1, 11.9,1,1, 4.967, 10372.267, 336.539, 52770.091 23/02/14,22:10:15,12,07,1, 11.9,1,1, 4.967, 10376.862, 336.624, 52770.745 23/02/14,22:10:15,13,07,1, 11.9,1,1, 4.967, 10371.772, 335.717, 52763.642 23/02/14,22:10:15,14,07,1, 11.9,1,1, 4.967, 10374.164, 336.658, 52772.449 23/02/14,22:10:15,15,07,1, 11.9,1,1, 4.967, 10375.070, 336.091, 52766.123 23/02/14,22:10:15,16,07,1, 11.9,1,1, 4.967, 10371.166, 335.980, 52765.380 23/02/14,22:10:15,17,07,1, 11.9,1,1, 4.967, 10375.172, 336.887, 52772.190 23/02/14,22:10:15,18,07,1, 11.9,1,1, 4.967, 10373.949, 336.192, 52765.203 23/02/14,22:10:15,19,07,1, 11.9,1,1, 4.967, 10372.173, 336.342, 52769.007 23/02/14,22:10:16,00,07,1, 11.9,1,1, 4.961, 10372.167, 336.342, 52769.007 23/02/14,22:10:16,01,07,1, 11.9,1,1, 4.961, 10375.414, 336.748, 52772.428 23/02/14,22:10:16,02,07,1, 11.9,1,1, 4.961, 10373.970, 336.062, 52765.035 23/02/14,22:10:16,03,07,1, 11.9,1,1, 4.961, 10372.356, 336.293, 52769.373 23/02/14,22:10:16,04,07,1, 11.9,1,1, 4.961, 10376.598, 336.532, 52770.884 23/02/14,22:10:16,05,07,1, 11.9,1,1, 4.961, 10372.306, 335.693, 52764.102 23/02/14,22:10:16,06,07,1, 11.9,1,1, 4.961, 10373.815, 336.436, 52771.533 23/02/14,22:10:16,07,07,1, 11.9,1,1, 4.961, 10375.328, 336.210, 52767.195 23/02/14,22:10:16,08,07,1, 11.9,1,1, 4.961, 10371.153, 335.920, 52765.665 23/02/14,22:10:16,09,07,1, 11.9,1,1, 4.961, 10375.500, 336.750, 52772.491 23/02/14,22:10:16,10,07,1, 11.9,1,1, 4.961, 10373.919, 336.049, 52765.030 23/02/14,22:10:16,11,07,1, 11.9,1,1, 4.961, 10372.458, 336.285, 52769.455 23/02/14,22:10:16,12,07,1, 11.9,1,1, 4.961, 10376.610, 336.558, 52770.936 23/02/14,22:10:16,13,07,1, 11.9,1,1, 4.961, 10372.307, 335.620, 52764.071 23/02/14,22:10:16,14,07,1, 11.9,1,1, 4.961, 10373.842, 336.411, 52771.551 23/02/14,22:10:16,15,07,1, 11.9,1,1, 4.961, 10375.321, 336.186, 52767.194 23/02/14,22:10:16,16,07,1, 11.9,1,1, 4.961, 10371.127, 335.916, 52765.661 23/02/14,22:10:16,17,07,1, 11.9,1,1, 4.961, 10375.498, 336.737, 52772.357 23/02/14,22:10:16,18,07,1, 11.9,1,1, 4.961, 10373.946, 336.066, 52765.105 23/02/14,22:10:16,19,07,1, 11.9,1,1, 4.961, 10372.465, 336.244, 52769.399 23/02/14,22:10:17,00,08,1, 11.8,1,1, 4.962, 10372.459, 336.244, 52769.399 23/02/14,22:10:17,01,08,1, 11.8,1,1, 4.962, 10375.782, 336.736, 52772.449 23/02/14,22:10:17,02,08,1, 11.8,1,1, 4.962, 10373.969, 335.971, 52765.149 23/02/14,22:10:17,03,08,1, 11.8,1,1, 4.962, 10372.818, 336.169, 52769.731 23/02/14,22:10:17,04,08,1, 11.8,1,1, 4.962, 10376.613, 336.395, 52770.559 23/02/14,22:10:17,05,08,1, 11.8,1,1, 4.962, 10372.314, 335.602, 52764.491 23/02/14,22:10:17,06,08,1, 11.8,1,1, 4.962, 10374.039, 336.319, 52771.604 23/02/14,22:10:17,07,08,1, 11.8,1,1, 4.962, 10375.251, 336.120, 52767.133 23/02/14,22:10:17,08,08,1, 11.8,1,1, 4.962, 10371.471, 335.863, 52766.231 23/02/14,22:10:17,09,08,1, 11.8,1,1, 4.962, 10375.741, 336.711, 52772.355 23/02/14,22:10:17,10,08,1, 11.8,1,1, 4.962, 10373.947, 335.990, 52765.247 23/02/14,22:10:17,11,08,1, 11.8,1,1, 4.962, 10372.810, 336.216, 52769.730 23/02/14,22:10:17,12,08,1, 11.8,1,1, 4.962, 10376.612, 336.381, 52770.574 23/02/14,22:10:17,13,08,1, 11.8,1,1, 4.962, 10372.354, 335.609, 52764.403 23/02/14,22:10:17,14,08,1, 11.8,1,1, 4.962, 10374.110, 336.311, 52771.585 23/02/14,22:10:17,15,08,1, 11.8,1,1, 4.962, 10375.270, 336.066, 52766.956 23/02/14,22:10:17,16,08,1, 11.8,1,1, 4.962, 10371.449, 335.870, 52766.193 23/02/14,22:10:17,17,08,1, 11.8,1,1, 4.962, 10375.805, 336.623, 52772.371 23/02/14,22:10:17,18,08,1, 11.8,1,1, 4.962, 10373.960, 335.932, 52765.099 23/02/14,22:10:17,19,08,1, 11.8,1,1, 4.962, 10372.767, 336.220, 52769.773 23/02/14,22:10:18,00,08,1, 11.9,1,1, 4.965, 10372.759, 336.220, 52769.773 23/02/14,22:10:18,01,08,1, 11.9,1,1, 4.965, 10375.524, 336.637, 52772.321 23/02/14,22:10:18,02,08,1, 11.9,1,1, 4.965, 10374.524, 335.949, 52765.919 23/02/14,22:10:18,03,08,1, 11.9,1,1, 4.965, 10372.812, 335.975, 52769.079 23/02/14,22:10:18,04,08,1, 11.9,1,1, 4.965, 10376.505, 336.358, 52770.817 23/02/14,22:10:18,05,08,1, 11.9,1,1, 4.965, 10372.674, 335.513, 52764.557 23/02/14,22:10:18,06,08,1, 11.9,1,1, 4.965, 10373.819, 336.215, 52771.041 23/02/14,22:10:18,07,08,1, 11.9,1,1, 4.965, 10375.392, 336.139, 52767.642 23/02/14,22:10:18,08,08,1, 11.9,1,1, 4.965, 10371.769, 335.800, 52766.119 23/02/14,22:10:18,09,08,1, 11.9,1,1, 4.965, 10375.619, 336.620, 52772.304 23/02/14,22:10:18,10,08,1, 11.9,1,1, 4.965, 10374.423, 335.941, 52765.784 23/02/14,22:10:18,11,08,1, 11.9,1,1, 4.965, 10372.851, 335.953, 52769.194 23/02/14,22:10:18,12,08,1, 11.9,1,1, 4.965, 10376.524, 336.359, 52770.819 23/02/14,22:10:18,13,08,1, 11.9,1,1, 4.965, 10372.709, 335.485, 52764.591 23/02/14,22:10:18,14,08,1, 11.9,1,1, 4.965, 10373.809, 336.183, 52771.036 23/02/14,22:10:18,15,08,1, 11.9,1,1, 4.965, 10375.475, 336.131, 52767.726 23/02/14,22:10:18,16,08,1, 11.9,1,1, 4.965, 10371.785, 335.747, 52766.022 23/02/14,22:10:18,17,08,1, 11.9,1,1, 4.965, 10375.670, 336.607, 52772.388 23/02/14,22:10:18,18,08,1, 11.9,1,1, 4.965, 10374.474, 335.885, 52765.844 23/02/14,22:10:18,19,08,1, 11.9,1,1, 4.965, 10372.891, 335.924, 52769.114 23/02/14,22:10:19,00,08,1, 11.9,1,1, 4.961, 10372.884, 335.924, 52769.114 23/02/14,22:10:19,01,08,1, 11.9,1,1, 4.961, 10375.861, 336.616, 52772.401 23/02/14,22:10:19,02,08,1, 11.9,1,1, 4.961, 10374.476, 335.817, 52765.965 23/02/14,22:10:19,03,08,1, 11.9,1,1, 4.961, 10373.066, 335.931, 52769.333 23/02/14,22:10:19,04,08,1, 11.9,1,1, 4.961, 10376.462, 336.262, 52770.537 23/02/14,22:10:19,05,08,1, 11.9,1,1, 4.961, 10372.670, 335.485, 52764.705 23/02/14,22:10:19,06,08,1, 11.9,1,1, 4.961, 10373.991, 336.172, 52771.109 23/02/14,22:10:19,07,08,1, 11.9,1,1, 4.961, 10375.424, 336.104, 52767.666 23/02/14,22:10:19,08,08,1, 11.9,1,1, 4.961, 10371.991, 335.719, 52766.387 23/02/14,22:10:19,09,08,1, 11.9,1,1, 4.961, 10375.813, 336.565, 52772.343 23/02/14,22:10:19,10,08,1, 11.9,1,1, 4.961, 10374.536, 335.837, 52765.958 23/02/14,22:10:19,11,08,1, 11.9,1,1, 4.961, 10373.117, 335.832, 52769.378 23/02/14,22:10:19,12,08,1, 11.9,1,1, 4.961, 10376.457, 336.263, 52770.615 23/02/14,22:10:19,13,08,1, 11.9,1,1, 4.961, 10372.669, 335.458, 52764.801 23/02/14,22:10:19,14,08,1, 11.9,1,1, 4.961, 10374.026, 336.168, 52771.140 23/02/14,22:10:19,15,08,1, 11.9,1,1, 4.961, 10375.473, 336.086, 52767.665 23/02/14,22:10:19,16,08,1, 11.9,1,1, 4.961, 10372.052, 335.781, 52766.494 23/02/14,22:10:19,17,08,1, 11.9,1,1, 4.961, 10375.842, 336.561, 52772.248 23/02/14,22:10:19,18,08,1, 11.9,1,1, 4.961, 10374.540, 335.879, 52765.949 23/02/14,22:10:19,19,08,1, 11.9,1,1, 4.961, 10373.118, 335.928, 52769.409 23/02/14,22:10:20,00,08,1, 11.9,1,1, 4.964, 10373.118, 335.928, 52769.409 23/02/14,22:10:20,01,08,1, 11.9,1,1, 4.964, 10376.268, 336.520, 52772.461 23/02/14,22:10:20,02,08,1, 11.9,1,1, 4.964, 10374.401, 335.676, 52765.506 23/02/14,22:10:20,03,08,1, 11.9,1,1, 4.964, 10373.366, 335.902, 52769.908 23/02/14,22:10:20,04,08,1, 11.9,1,1, 4.964, 10376.700, 336.161, 52770.259 23/02/14,22:10:20,05,08,1, 11.9,1,1, 4.964, 10372.466, 335.360, 52764.732 23/02/14,22:10:20,06,08,1, 11.9,1,1, 4.964, 10374.384, 336.239, 52771.640 23/02/14,22:10:20,07,08,1, 11.9,1,1, 4.964, 10375.426, 336.034, 52767.279 23/02/14,22:10:20,08,08,1, 11.9,1,1, 4.964, 10372.147, 335.733, 52766.951 23/02/14,22:10:20,09,08,1, 11.9,1,1, 4.964, 10376.288, 336.527, 52772.480 23/02/14,22:10:20,10,08,1, 11.9,1,1, 4.964, 10374.389, 335.737, 52765.633 23/02/14,22:10:20,11,08,1, 11.9,1,1, 4.964, 10373.343, 335.885, 52770.019 23/02/14,22:10:20,12,08,1, 11.9,1,1, 4.964, 10376.660, 336.159, 52770.282 23/02/14,22:10:20,13,08,1, 11.9,1,1, 4.964, 10372.517, 335.444, 52764.794 23/02/14,22:10:20,14,08,1, 11.9,1,1, 4.964, 10374.447, 336.255, 52771.731 23/02/14,22:10:20,15,08,1, 11.9,1,1, 4.964, 10375.486, 335.994, 52767.188 23/02/14,22:10:20,16,08,1, 11.9,1,1, 4.964, 10372.188, 335.795, 52767.053 23/02/14,22:10:20,17,08,1, 11.9,1,1, 4.964, 10376.429, 336.538, 52772.560 23/02/14,22:10:20,18,08,1, 11.9,1,1, 4.964, 10374.388, 335.667, 52765.507 23/02/14,22:10:20,19,08,1, 11.9,1,1, 4.964, 10373.352, 335.915, 52770.152 23/02/14,22:10:21,00,08,1, 11.9,1,1, 4.963, 10373.352, 335.915, 52770.152 23/02/14,22:10:21,01,08,1, 11.9,1,1, 4.963, 10376.585, 336.480, 52772.465 23/02/14,22:10:21,02,08,1, 11.9,1,1, 4.963, 10374.399, 335.631, 52765.708 23/02/14,22:10:21,03,08,1, 11.9,1,1, 4.963, 10373.638, 335.882, 52770.203 23/02/14,22:10:21,04,08,1, 11.9,1,1, 4.963, 10376.637, 336.077, 52769.985 23/02/14,22:10:21,05,08,1, 11.9,1,1, 4.963, 10372.568, 335.402, 52765.020 23/02/14,22:10:21,06,08,1, 11.9,1,1, 4.963, 10374.716, 336.227, 52771.884 23/02/14,22:10:21,07,08,1, 11.9,1,1, 4.963, 10375.417, 335.961, 52767.218 23/02/14,22:10:21,08,08,1, 11.9,1,1, 4.963, 10372.459, 335.776, 52767.424 23/02/14,22:10:21,09,08,1, 11.9,1,1, 4.963, 10376.568, 336.464, 52772.497 23/02/14,22:10:21,10,08,1, 11.9,1,1, 4.963, 10374.397, 335.658, 52765.633 23/02/14,22:10:21,11,08,1, 11.9,1,1, 4.963, 10373.716, 335.874, 52770.221 23/02/14,22:10:21,12,08,1, 11.9,1,1, 4.963, 10376.669, 336.073, 52770.050 23/02/14,22:10:21,13,08,1, 11.9,1,1, 4.963, 10372.520, 335.379, 52764.981 23/02/14,22:10:21,14,08,1, 11.9,1,1, 4.963, 10374.702, 336.249, 52771.875 23/02/14,22:10:21,15,08,1, 11.9,1,1, 4.963, 10375.493, 336.007, 52767.190 23/02/14,22:10:21,16,08,1, 11.9,1,1, 4.963, 10372.444, 335.744, 52767.457 23/02/14,22:10:21,17,08,1, 11.9,1,1, 4.963, 10376.584, 336.475, 52772.527 23/02/14,22:10:21,18,08,1, 11.9,1,1, 4.963, 10374.428, 335.606, 52765.643 23/02/14,22:10:21,19,08,1, 11.9,1,1, 4.963, 10373.656, 335.833, 52770.247 23/02/14,22:10:22,00,08,1, 11.9,1,1, 4.963, 10373.652, 335.833, 52770.247 23/02/14,22:10:22,01,08,1, 11.9,1,1, 4.963, 10376.863, 336.428, 52772.586 23/02/14,22:10:22,02,08,1, 11.9,1,1, 4.963, 10374.402, 335.520, 52765.475 23/02/14,22:10:22,03,08,1, 11.9,1,1, 4.963, 10373.811, 335.899, 52770.536 23/02/14,22:10:22,04,08,1, 11.9,1,1, 4.963, 10376.784, 336.038, 52769.882 23/02/14,22:10:22,05,08,1, 11.9,1,1, 4.963, 10372.541, 335.362, 52765.066 23/02/14,22:10:22,06,08,1, 11.9,1,1, 4.963, 10375.028, 336.274, 52772.170 23/02/14,22:10:22,07,08,1, 11.9,1,1, 4.963, 10375.597, 335.923, 52767.104 23/02/14,22:10:22,08,08,1, 11.9,1,1, 4.963, 10372.480, 335.679, 52767.415 23/02/14,22:10:22,09,08,1, 11.9,1,1, 4.963, 10377.418, 336.432, 52772.427 23/02/14,22:10:22,10,08,1, 11.9,1,1, 4.963, 10373.774, 335.447, 52764.722 23/02/14,22:10:22,11,08,1, 11.9,1,1, 4.963, 10374.255, 336.007, 52771.693 23/02/14,22:10:22,12,08,1, 11.9,1,1, 4.963, 10376.843, 335.900, 52768.997 23/02/14,22:10:22,13,08,1, 11.9,1,1, 4.963, 10372.057, 335.449, 52765.120 23/02/14,22:10:22,14,08,1, 11.9,1,1, 4.963, 10375.703, 336.325, 52772.807 23/02/14,22:10:22,15,08,1, 11.9,1,1, 4.963, 10375.167, 335.761, 52765.913 23/02/14,22:10:22,16,08,1, 11.9,1,1, 4.963, 10372.635, 335.897, 52768.706 23/02/14,22:10:22,17,08,1, 11.9,1,1, 4.963, 10377.378, 336.353, 52772.373 23/02/14,22:10:22,18,08,1, 11.9,1,1, 4.963, 10373.787, 335.421, 52764.720 23/02/14,22:10:22,19,08,1, 11.9,1,1, 4.963, 10374.292, 336.063, 52771.712 23/02/14,22:10:23,00,08,1, 11.9,1,1, 4.962, 10374.286, 336.063, 52771.712 23/02/14,22:10:23,01,08,1, 11.9,1,1, 4.962, 10377.544, 336.341, 52772.315 23/02/14,22:10:23,02,08,1, 11.9,1,1, 4.962, 10373.827, 335.420, 52764.951 23/02/14,22:10:23,03,08,1, 11.9,1,1, 4.962, 10374.484, 335.958, 52771.650 23/02/14,22:10:23,04,08,1, 11.9,1,1, 4.962, 10376.819, 335.864, 52768.729 23/02/14,22:10:23,05,08,1, 11.9,1,1, 4.962, 10372.247, 335.452, 52765.473 23/02/14,22:10:23,06,08,1, 11.9,1,1, 4.962, 10375.863, 336.323, 52772.783 23/02/14,22:10:23,07,08,1, 11.9,1,1, 4.962, 10375.281, 335.729, 52765.954 23/02/14,22:10:23,08,08,1, 11.9,1,1, 4.962, 10372.955, 335.892, 52768.922 23/02/14,22:10:23,09,08,1, 11.9,1,1, 4.962, 10377.509, 336.303, 52772.185 23/02/14,22:10:23,10,08,1, 11.9,1,1, 4.962, 10373.802, 335.457, 52764.857 23/02/14,22:10:23,11,08,1, 11.9,1,1, 4.962, 10374.546, 335.994, 52771.718 23/02/14,22:10:23,12,08,1, 11.9,1,1, 4.962, 10376.798, 335.829, 52768.698 23/02/14,22:10:23,13,08,1, 11.9,1,1, 4.962, 10372.216, 335.426, 52765.441 23/02/14,22:10:23,14,08,1, 11.9,1,1, 4.962, 10375.909, 336.325, 52772.868 23/02/14,22:10:23,15,08,1, 11.9,1,1, 4.962, 10375.236, 335.722, 52765.868 23/02/14,22:10:23,16,08,1, 11.9,1,1, 4.962, 10372.968, 335.876, 52768.900 23/02/14,22:10:23,17,08,1, 11.9,1,1, 4.962, 10377.591, 336.308, 52772.214 23/02/14,22:10:23,18,08,1, 11.9,1,1, 4.962, 10373.835, 335.383, 52764.796 23/02/14,22:10:23,19,08,1, 11.9,1,1, 4.962, 10374.525, 335.998, 52771.788 23/02/14,22:10:24,00,08,1, 11.9,1,1, 4.961, 10374.520, 335.998, 52771.788 23/02/14,22:10:24,01,08,1, 11.9,1,1, 4.961, 10377.761, 336.295, 52772.268 23/02/14,22:10:24,02,08,1, 11.9,1,1, 4.961, 10373.839, 335.386, 52764.797 23/02/14,22:10:24,03,08,1, 11.9,1,1, 4.961, 10374.735, 335.989, 52771.999 23/02/14,22:10:24,04,08,1, 11.9,1,1, 4.961, 10376.929, 335.773, 52768.558 23/02/14,22:10:24,05,08,1, 11.9,1,1, 4.961, 10372.280, 335.429, 52765.550 23/02/14,22:10:24,06,08,1, 11.9,1,1, 4.961, 10376.192, 336.304, 52773.085 23/02/14,22:10:24,07,08,1, 11.9,1,1, 4.961, 10375.296, 335.705, 52765.795 23/02/14,22:10:24,08,08,1, 11.9,1,1, 4.961, 10373.148, 335.923, 52769.280 23/02/14,22:10:24,09,08,1, 11.9,1,1, 4.961, 10377.832, 336.316, 52772.269 23/02/14,22:10:24,10,08,1, 11.9,1,1, 4.961, 10373.822, 335.359, 52764.726 23/02/14,22:10:24,11,08,1, 11.9,1,1, 4.961, 10374.740, 335.951, 52772.059 23/02/14,22:10:24,12,08,1, 11.9,1,1, 4.961, 10376.932, 335.813, 52768.494 23/02/14,22:10:24,13,08,1, 11.9,1,1, 4.961, 10372.289, 335.431, 52765.608 23/02/14,22:10:24,14,08,1, 11.9,1,1, 4.961, 10376.223, 336.342, 52773.103 23/02/14,22:10:24,15,08,1, 11.9,1,1, 4.961, 10375.348, 335.700, 52765.793 23/02/14,22:10:24,16,08,1, 11.9,1,1, 4.961, 10373.172, 335.882, 52769.394 23/02/14,22:10:24,17,08,1, 11.9,1,1, 4.961, 10377.830, 336.267, 52772.254 23/02/14,22:10:24,18,08,1, 11.9,1,1, 4.961, 10373.845, 335.363, 52764.717 23/02/14,22:10:24,19,08,1, 11.9,1,1, 4.961, 10374.749, 336.013, 52772.090 23/02/14,22:10:25,00,08,1, 11.8,1,1, 4.965, 10374.745, 336.013, 52772.090 23/02/14,22:10:25,01,08,1, 11.8,1,1, 4.965, 10377.940, 336.226, 52772.132 23/02/14,22:10:25,02,08,1, 11.8,1,1, 4.965, 10373.965, 335.341, 52764.984 23/02/14,22:10:25,03,08,1, 11.8,1,1, 4.965, 10374.973, 335.973, 52772.060 23/02/14,22:10:25,04,08,1, 11.8,1,1, 4.965, 10376.934, 335.816, 52768.471 23/02/14,22:10:25,05,08,1, 11.8,1,1, 4.965, 10372.485, 335.401, 52765.857 23/02/14,22:10:25,06,08,1, 11.8,1,1, 4.965, 10376.432, 336.335, 52772.977 23/02/14,22:10:25,07,08,1, 11.8,1,1, 4.965, 10375.452, 335.654, 52765.909 23/02/14,22:10:25,08,08,1, 11.8,1,1, 4.965, 10373.457, 335.872, 52769.473 23/02/14,22:10:25,09,08,1, 11.8,1,1, 4.965, 10377.917, 336.228, 52772.084 23/02/14,22:10:25,10,08,1, 11.8,1,1, 4.965, 10373.983, 335.346, 52764.968 23/02/14,22:10:25,11,08,1, 11.8,1,1, 4.965, 10375.013, 335.984, 52772.035 23/02/14,22:10:25,12,08,1, 11.8,1,1, 4.965, 10376.886, 335.796, 52768.460 23/02/14,22:10:25,13,08,1, 11.8,1,1, 4.965, 10372.510, 335.491, 52765.990 23/02/14,22:10:25,14,08,1, 11.8,1,1, 4.965, 10376.455, 336.335, 52772.979 23/02/14,22:10:25,15,08,1, 11.8,1,1, 4.965, 10375.456, 335.707, 52765.977 23/02/14,22:10:25,16,08,1, 11.8,1,1, 4.965, 10373.477, 335.905, 52769.594 23/02/14,22:10:25,17,08,1, 11.8,1,1, 4.965, 10377.904, 336.221, 52772.133 23/02/14,22:10:25,18,08,1, 11.8,1,1, 4.965, 10373.984, 335.344, 52764.960 23/02/14,22:10:25,19,08,1, 11.8,1,1, 4.965, 10375.031, 335.986, 52772.088 23/02/14,22:10:26,00,08,1, 11.9,1,1, 4.964, 10375.029, 335.986, 52772.088 23/02/14,22:10:26,01,08,1, 11.9,1,1, 4.964, 10378.151, 336.266, 52772.164 23/02/14,22:10:26,02,08,1, 11.9,1,1, 4.964, 10374.021, 335.320, 52764.931 23/02/14,22:10:26,03,08,1, 11.9,1,1, 4.964, 10375.150, 335.964, 52772.252 23/02/14,22:10:26,04,08,1, 11.9,1,1, 4.964, 10377.060, 335.790, 52768.411 23/02/14,22:10:26,05,08,1, 11.9,1,1, 4.964, 10372.566, 335.458, 52765.994 23/02/14,22:10:26,06,08,1, 11.9,1,1, 4.964, 10376.707, 336.346, 52773.195 23/02/14,22:10:26,07,08,1, 11.9,1,1, 4.964, 10375.520, 335.702, 52765.846 23/02/14,22:10:26,08,08,1, 11.9,1,1, 4.964, 10373.637, 335.941, 52769.759 23/02/14,22:10:26,09,08,1, 11.9,1,1, 4.964, 10378.076, 336.239, 52772.187 23/02/14,22:10:26,10,08,1, 11.9,1,1, 4.964, 10374.018, 335.359, 52764.899 23/02/14,22:10:26,11,08,1, 11.9,1,1, 4.964, 10375.144, 336.065, 52772.359 23/02/14,22:10:26,12,08,1, 11.9,1,1, 4.964, 10377.110, 335.778, 52768.425 23/02/14,22:10:26,13,08,1, 11.9,1,1, 4.964, 10372.544, 335.473, 52766.075 23/02/14,22:10:26,14,08,1, 11.9,1,1, 4.964, 10376.733, 336.403, 52773.343 23/02/14,22:10:26,15,08,1, 11.9,1,1, 4.964, 10375.589, 335.721, 52765.905 23/02/14,22:10:26,16,08,1, 11.9,1,1, 4.964, 10373.549, 335.906, 52769.721 23/02/14,22:10:26,17,08,1, 11.9,1,1, 4.964, 10378.188, 336.273, 52772.205 23/02/14,22:10:26,18,08,1, 11.9,1,1, 4.964, 10374.002, 335.333, 52764.870 23/02/14,22:10:26,19,08,1, 11.9,1,1, 4.964, 10375.166, 335.994, 52772.345 23/02/14,22:10:27,00,08,1, 11.8,1,1, 4.965, 10375.162, 335.994, 52772.345 23/02/14,22:10:27,01,08,1, 11.8,1,1, 4.965, 10377.837, 336.284, 52772.513 23/02/14,22:10:27,02,08,1, 11.8,1,1, 4.965, 10374.825, 335.469, 52765.820 23/02/14,22:10:27,03,08,1, 11.8,1,1, 4.965, 10374.794, 335.874, 52771.152 23/02/14,22:10:27,04,08,1, 11.8,1,1, 4.965, 10377.226, 336.007, 52769.417 23/02/14,22:10:27,05,08,1, 11.8,1,1, 4.965, 10373.197, 335.387, 52765.800 23/02/14,22:10:27,06,08,1, 11.8,1,1, 4.965, 10376.184, 336.334, 52772.618 23/02/14,22:10:27,07,08,1, 11.8,1,1, 4.965, 10376.202, 335.862, 52767.148 23/02/14,22:10:27,08,08,1, 11.8,1,1, 4.965, 10373.751, 335.716, 52768.795 23/02/14,22:10:27,09,08,1, 11.8,1,1, 4.965, 10377.847, 336.310, 52772.482 23/02/14,22:10:27,10,08,1, 11.8,1,1, 4.965, 10374.872, 335.387, 52765.660 23/02/14,22:10:27,11,08,1, 11.8,1,1, 4.965, 10374.788, 335.870, 52771.195 23/02/14,22:10:27,12,08,1, 11.8,1,1, 4.965, 10377.201, 335.934, 52769.472 23/02/14,22:10:27,13,08,1, 11.8,1,1, 4.965, 10373.247, 335.442, 52765.884 23/02/14,22:10:27,14,08,1, 11.8,1,1, 4.965, 10376.128, 336.333, 52772.638 23/02/14,22:10:27,15,08,1, 11.8,1,1, 4.965, 10376.184, 335.885, 52767.193 23/02/14,22:10:27,16,08,1, 11.8,1,1, 4.965, 10373.742, 335.740, 52768.756 23/02/14,22:10:27,17,08,1, 11.8,1,1, 4.965, 10377.816, 336.310, 52772.422 23/02/14,22:10:27,18,08,1, 11.8,1,1, 4.965, 10374.854, 335.449, 52765.653 23/02/14,22:10:27,19,08,1, 11.8,1,1, 4.965, 10374.830, 335.876, 52771.129 23/02/14,22:10:28,00,08,1, 11.9,1,1, 4.963, 10374.829, 335.876, 52771.129 23/02/14,22:10:28,01,08,1, 11.9,1,1, 4.963, 10378.047, 336.350, 52772.607 23/02/14,22:10:28,02,08,1, 11.9,1,1, 4.963, 10374.924, 335.405, 52765.536 23/02/14,22:10:28,03,08,1, 11.9,1,1, 4.963, 10374.951, 335.883, 52771.285 23/02/14,22:10:28,04,08,1, 11.9,1,1, 4.963, 10377.448, 335.981, 52769.488 23/02/14,22:10:28,05,08,1, 11.9,1,1, 4.963, 10373.271, 335.433, 52765.818 23/02/14,22:10:28,06,08,1, 11.9,1,1, 4.963, 10376.288, 336.317, 52772.808 23/02/14,22:10:28,07,08,1, 11.9,1,1, 4.963, 10376.318, 335.844, 52767.095 23/02/14,22:10:28,08,08,1, 11.9,1,1, 4.963, 10373.873, 335.769, 52768.877 23/02/14,22:10:28,09,08,1, 11.9,1,1, 4.963, 10378.013, 336.334, 52772.583 23/02/14,22:10:28,10,08,1, 11.9,1,1, 4.963, 10374.907, 335.432, 52765.593 23/02/14,22:10:28,11,08,1, 11.9,1,1, 4.963, 10374.992, 335.883, 52771.252 23/02/14,22:10:28,12,08,1, 11.9,1,1, 4.963, 10377.452, 335.969, 52769.512 23/02/14,22:10:28,13,08,1, 11.9,1,1, 4.963, 10373.296, 335.438, 52765.890 23/02/14,22:10:28,14,08,1, 11.9,1,1, 4.963, 10376.335, 336.315, 52772.750 23/02/14,22:10:28,15,08,1, 11.9,1,1, 4.963, 10376.329, 335.859, 52767.133 23/02/14,22:10:28,16,08,1, 11.9,1,1, 4.963, 10373.905, 335.781, 52768.868 23/02/14,22:10:28,17,08,1, 11.9,1,1, 4.963, 10378.015, 336.348, 52772.586 23/02/14,22:10:28,18,08,1, 11.9,1,1, 4.963, 10374.894, 335.427, 52765.607 23/02/14,22:10:28,19,08,1, 11.9,1,1, 4.963, 10374.979, 335.894, 52771.382 23/02/14,22:10:29,00,08,1, 11.9,1,1, 4.962, 10374.979, 335.894, 52771.382 23/02/14,22:10:29,01,08,1, 11.9,1,1, 4.962, 10378.127, 336.313, 52772.433 23/02/14,22:10:29,02,08,1, 11.9,1,1, 4.962, 10375.057, 335.508, 52765.806 23/02/14,22:10:29,03,08,1, 11.9,1,1, 4.962, 10375.140, 335.900, 52771.250 23/02/14,22:10:29,04,08,1, 11.9,1,1, 4.962, 10377.440, 335.970, 52769.415 23/02/14,22:10:29,05,08,1, 11.9,1,1, 4.962, 10373.519, 335.486, 52766.047 23/02/14,22:10:29,06,08,1, 11.9,1,1, 4.962, 10376.499, 336.341, 52772.680 23/02/14,22:10:29,07,08,1, 11.9,1,1, 4.962, 10376.455, 335.905, 52767.227 23/02/14,22:10:29,08,08,1, 11.9,1,1, 4.962, 10374.038, 335.823, 52768.972 23/02/14,22:10:29,09,08,1, 11.9,1,1, 4.962, 10378.130, 336.375, 52772.525 23/02/14,22:10:29,10,08,1, 11.9,1,1, 4.962, 10375.066, 335.476, 52765.738 23/02/14,22:10:29,11,08,1, 11.9,1,1, 4.962, 10375.138, 335.937, 52771.294 23/02/14,22:10:29,12,08,1, 11.9,1,1, 4.962, 10377.520, 336.024, 52769.567 23/02/14,22:10:29,13,08,1, 11.9,1,1, 4.962, 10373.446, 335.469, 52765.945 23/02/14,22:10:29,14,08,1, 11.9,1,1, 4.962, 10376.546, 336.376, 52772.784 23/02/14,22:10:29,15,08,1, 11.9,1,1, 4.962, 10376.476, 335.943, 52767.224 23/02/14,22:10:29,16,08,1, 11.9,1,1, 4.962, 10374.046, 335.795, 52768.936 23/02/14,22:10:29,17,08,1, 11.9,1,1, 4.962, 10378.091, 336.354, 52772.582 23/02/14,22:10:29,18,08,1, 11.9,1,1, 4.962, 10375.161, 335.483, 52765.783 23/02/14,22:10:29,19,08,1, 11.9,1,1, 4.962, 10375.142, 335.942, 52771.385 23/02/14,22:10:30,00,08,1, 11.9,1,1, 4.960, 10375.137, 335.942, 52771.385 23/02/14,22:10:30,01,08,1, 11.9,1,1, 4.960, 10378.328, 336.385, 52772.704 23/02/14,22:10:30,02,08,1, 11.9,1,1, 4.960, 10375.180, 335.387, 52765.595 23/02/14,22:10:30,03,08,1, 11.9,1,1, 4.960, 10375.264, 335.971, 52771.512 23/02/14,22:10:30,04,08,1, 11.9,1,1, 4.960, 10377.723, 336.008, 52769.573 23/02/14,22:10:30,05,08,1, 11.9,1,1, 4.960, 10373.548, 335.503, 52766.006 23/02/14,22:10:30,06,08,1, 11.9,1,1, 4.960, 10376.699, 336.355, 52772.966 23/02/14,22:10:30,07,08,1, 11.9,1,1, 4.960, 10376.575, 335.939, 52767.130 23/02/14,22:10:30,08,08,1, 11.9,1,1, 4.960, 10374.162, 335.845, 52769.058 23/02/14,22:10:30,09,08,1, 11.9,1,1, 4.960, 10378.337, 336.410, 52772.737 23/02/14,22:10:30,10,08,1, 11.9,1,1, 4.960, 10375.215, 335.487, 52765.727 23/02/14,22:10:30,11,08,1, 11.9,1,1, 4.960, 10375.279, 335.989, 52771.530 23/02/14,22:10:30,12,08,1, 11.9,1,1, 4.960, 10377.752, 336.050, 52769.588 23/02/14,22:10:30,13,08,1, 11.9,1,1, 4.960, 10373.566, 335.505, 52766.006 23/02/14,22:10:30,14,08,1, 11.9,1,1, 4.960, 10376.682, 336.384, 52772.993 23/02/14,22:10:30,15,08,1, 11.9,1,1, 4.960, 10376.652, 335.941, 52767.226 23/02/14,22:10:30,16,08,1, 11.9,1,1, 4.960, 10374.167, 335.870, 52769.067 23/02/14,22:10:30,17,08,1, 11.9,1,1, 4.960, 10378.295, 336.387, 52772.756 23/02/14,22:10:30,18,08,1, 11.9,1,1, 4.960, 10375.257, 335.486, 52765.786 23/02/14,22:10:30,19,08,1, 11.9,1,1, 4.960, 10375.270, 335.933, 52771.467 23/02/14,22:10:31,00,08,1, 11.9,1,1, 4.961, 10375.262, 335.933, 52771.467 23/02/14,22:10:31,01,08,1, 11.9,1,1, 4.961, 10378.483, 336.480, 52772.858 23/02/14,22:10:31,02,08,1, 11.9,1,1, 4.961, 10375.442, 335.575, 52766.086 23/02/14,22:10:31,03,08,1, 11.9,1,1, 4.961, 10375.442, 335.981, 52771.379 23/02/14,22:10:31,04,08,1, 11.9,1,1, 4.961, 10377.822, 336.108, 52769.802 23/02/14,22:10:31,05,08,1, 11.9,1,1, 4.961, 10373.842, 335.585, 52766.136 23/02/14,22:10:31,06,08,1, 11.9,1,1, 4.961, 10376.707, 336.470, 52772.853 23/02/14,22:10:31,07,08,1, 11.9,1,1, 4.961, 10376.768, 336.025, 52767.545 23/02/14,22:10:31,08,08,1, 11.9,1,1, 4.961, 10374.332, 335.943, 52769.157 23/02/14,22:10:31,09,08,1, 11.9,1,1, 4.961, 10378.326, 336.476, 52772.741 23/02/14,22:10:31,10,08,1, 11.9,1,1, 4.961, 10375.502, 335.570, 52766.063 23/02/14,22:10:31,11,08,1, 11.9,1,1, 4.961, 10375.419, 336.006, 52771.415 23/02/14,22:10:31,12,08,1, 11.9,1,1, 4.961, 10377.838, 336.137, 52769.844 23/02/14,22:10:31,13,08,1, 11.9,1,1, 4.961, 10373.814, 335.566, 52766.149 23/02/14,22:10:31,14,08,1, 11.9,1,1, 4.961, 10376.720, 336.469, 52772.916 23/02/14,22:10:31,15,08,1, 11.9,1,1, 4.961, 10376.813, 336.043, 52767.531 23/02/14,22:10:31,16,08,1, 11.9,1,1, 4.961, 10374.325, 335.914, 52769.068 23/02/14,22:10:31,17,08,1, 11.9,1,1, 4.961, 10378.416, 336.489, 52772.906 23/02/14,22:10:31,18,08,1, 11.9,1,1, 4.961, 10375.492, 335.578, 52766.048 23/02/14,22:10:31,19,08,1, 11.9,1,1, 4.961, 10375.468, 336.019, 52771.443 23/02/14,22:10:32,00,08,1, 11.9,1,1, 4.964, 10375.463, 336.019, 52771.443 23/02/14,22:10:32,01,08,1, 11.9,1,1, 4.964, 10378.600, 336.525, 52772.999 23/02/14,22:10:32,02,08,1, 11.9,1,1, 4.964, 10375.608, 335.652, 52765.931 23/02/14,22:10:32,03,08,1, 11.9,1,1, 4.964, 10375.550, 336.133, 52771.683 23/02/14,22:10:32,04,08,1, 11.9,1,1, 4.964, 10378.074, 336.165, 52769.986 23/02/14,22:10:32,05,08,1, 11.9,1,1, 4.964, 10373.893, 335.606, 52766.051 23/02/14,22:10:32,06,08,1, 11.9,1,1, 4.964, 10376.871, 336.530, 52773.106 23/02/14,22:10:32,07,08,1, 11.9,1,1, 4.964, 10376.979, 336.088, 52767.510 23/02/14,22:10:32,08,08,1, 11.9,1,1, 4.964, 10374.380, 335.939, 52769.150 23/02/14,22:10:32,09,08,1, 11.9,1,1, 4.964, 10378.678, 336.589, 52773.015 23/02/14,22:10:32,10,08,1, 11.9,1,1, 4.964, 10375.584, 335.668, 52765.941 23/02/14,22:10:32,11,08,1, 11.9,1,1, 4.964, 10375.589, 336.065, 52771.648 23/02/14,22:10:32,12,08,1, 11.9,1,1, 4.964, 10378.124, 336.171, 52769.923 23/02/14,22:10:32,13,08,1, 11.9,1,1, 4.964, 10373.855, 335.632, 52766.085 23/02/14,22:10:32,14,08,1, 11.9,1,1, 4.964, 10376.893, 336.552, 52773.125 23/02/14,22:10:32,15,08,1, 11.9,1,1, 4.964, 10376.968, 336.098, 52767.429 23/02/14,22:10:32,16,08,1, 11.9,1,1, 4.964, 10374.456, 336.040, 52769.211 23/02/14,22:10:32,17,08,1, 11.9,1,1, 4.964, 10378.611, 336.558, 52773.015 23/02/14,22:10:32,18,08,1, 11.9,1,1, 4.964, 10375.626, 335.659, 52765.976 23/02/14,22:10:32,19,08,1, 11.9,1,1, 4.964, 10375.585, 336.102, 52771.567 23/02/14,22:10:33,00,08,1, 11.9,1,1, 4.963, 10375.580, 336.102, 52771.567 23/02/14,22:10:33,01,08,1, 11.9,1,1, 4.963, 10378.742, 336.657, 52773.128 23/02/14,22:10:33,02,08,1, 11.9,1,1, 4.963, 10375.834, 335.752, 52766.236 23/02/14,22:10:33,03,08,1, 11.9,1,1, 4.963, 10375.705, 336.148, 52771.593 23/02/14,22:10:33,04,08,1, 11.9,1,1, 4.963, 10378.237, 336.253, 52770.155 23/02/14,22:10:33,05,08,1, 11.9,1,1, 4.963, 10374.100, 335.764, 52766.245 23/02/14,22:10:33,06,08,1, 11.9,1,1, 4.963, 10377.013, 336.585, 52773.046 23/02/14,22:10:33,07,08,1, 11.9,1,1, 4.963, 10377.142, 336.215, 52767.677 23/02/14,22:10:33,08,08,1, 11.9,1,1, 4.963, 10374.618, 336.123, 52769.169 23/02/14,22:10:33,09,08,1, 11.9,1,1, 4.963, 10378.700, 336.617, 52773.012 23/02/14,22:10:33,10,08,1, 11.9,1,1, 4.963, 10375.860, 335.766, 52766.203 23/02/14,22:10:33,11,08,1, 11.9,1,1, 4.963, 10375.676, 336.174, 52771.553 23/02/14,22:10:33,12,08,1, 11.9,1,1, 4.963, 10378.226, 336.274, 52770.105 23/02/14,22:10:33,13,08,1, 11.9,1,1, 4.963, 10374.156, 335.703, 52766.196 23/02/14,22:10:33,14,08,1, 11.9,1,1, 4.963, 10377.001, 336.587, 52773.031 23/02/14,22:10:33,15,08,1, 11.9,1,1, 4.963, 10377.179, 336.206, 52767.772 23/02/14,22:10:33,16,08,1, 11.9,1,1, 4.963, 10374.619, 336.036, 52769.134 23/02/14,22:10:33,17,08,1, 11.9,1,1, 4.963, 10378.648, 336.680, 52773.031 23/02/14,22:10:33,18,08,1, 11.9,1,1, 4.963, 10375.876, 335.793, 52766.256 23/02/14,22:10:33,19,08,1, 11.9,1,1, 4.963, 10375.721, 336.135, 52771.471 23/02/14,22:10:34,00,08,1, 11.8,1,1, 4.962, 10375.713, 336.135, 52771.471 23/02/14,22:10:34,01,08,1, 11.8,1,1, 4.962, 10378.895, 336.747, 52773.285 23/02/14,22:10:34,02,08,1, 11.8,1,1, 4.962, 10376.040, 335.830, 52766.258 23/02/14,22:10:34,03,08,1, 11.8,1,1, 4.962, 10375.823, 336.269, 52771.733 23/02/14,22:10:34,04,08,1, 11.8,1,1, 4.962, 10378.443, 336.379, 52770.325 23/02/14,22:10:34,05,08,1, 11.8,1,1, 4.962, 10374.241, 335.772, 52766.160 23/02/14,22:10:34,06,08,1, 11.8,1,1, 4.962, 10377.099, 336.689, 52773.185 23/02/14,22:10:34,07,08,1, 11.8,1,1, 4.962, 10377.394, 336.267, 52767.803 23/02/14,22:10:34,08,08,1, 11.8,1,1, 4.962, 10374.653, 336.137, 52769.101 23/02/14,22:10:34,09,08,1, 11.8,1,1, 4.962, 10378.844, 336.767, 52773.276 23/02/14,22:10:34,10,08,1, 11.8,1,1, 4.962, 10376.068, 335.854, 52766.276 23/02/14,22:10:34,11,08,1, 11.8,1,1, 4.962, 10375.653, 336.228, 52771.334 23/02/14,22:10:34,12,08,1, 11.8,1,1, 4.962, 10378.881, 336.394, 52770.352 23/02/14,22:10:34,13,08,1, 11.8,1,1, 4.962, 10374.156, 335.805, 52766.440 23/02/14,22:10:34,14,08,1, 11.8,1,1, 4.962, 10377.040, 336.683, 52773.111 23/02/14,22:10:34,15,08,1, 11.8,1,1, 4.962, 10377.564, 336.218, 52767.373 23/02/14,22:10:34,16,08,1, 11.8,1,1, 4.962, 10374.391, 336.183, 52769.020 23/02/14,22:10:34,17,08,1, 11.8,1,1, 4.962, 10379.233, 336.805, 52773.732 23/02/14,22:10:34,18,08,1, 11.8,1,1, 4.962, 10375.870, 335.772, 52765.590 23/02/14,22:10:34,19,08,1, 11.8,1,1, 4.962, 10375.771, 336.324, 52772.030 23/02/14,22:10:35,00,08,1, 11.9,1,1, 4.964, 10375.763, 336.324, 52772.030 23/02/14,22:10:35,01,08,1, 11.9,1,1, 4.964, 10379.853, 337.061, 52774.736 23/02/14,22:10:35,02,08,1, 11.9,1,1, 4.964, 10375.850, 335.727, 52764.909 23/02/14,22:10:35,03,08,1, 11.9,1,1, 4.964, 10375.668, 336.516, 52772.573 23/02/14,22:10:35,04,08,1, 11.9,1,1, 4.964, 10379.447, 336.515, 52770.823 23/02/14,22:10:35,05,08,1, 11.9,1,1, 4.964, 10373.646, 335.752, 52765.013 23/02/14,22:10:35,06,08,1, 11.9,1,1, 4.964, 10377.555, 336.995, 52774.715 23/02/14,22:10:35,07,08,1, 11.9,1,1, 4.964, 10377.788, 336.200, 52767.016 23/02/14,22:10:35,08,08,1, 11.9,1,1, 4.964, 10373.993, 336.280, 52768.808 23/02/14,22:10:35,09,08,1, 11.9,1,1, 4.964, 10379.803, 337.018, 52774.698 23/02/14,22:10:35,10,08,1, 11.9,1,1, 4.964, 10375.925, 335.807, 52764.895 23/02/14,22:10:35,11,08,1, 11.9,1,1, 4.964, 10375.649, 336.594, 52772.686 23/02/14,22:10:35,12,08,1, 11.9,1,1, 4.964, 10379.502, 336.539, 52770.847 23/02/14,22:10:35,13,08,1, 11.9,1,1, 4.964, 10373.675, 335.722, 52764.954 23/02/14,22:10:35,14,08,1, 11.9,1,1, 4.964, 10377.571, 337.025, 52774.788 23/02/14,22:10:35,15,08,1, 11.9,1,1, 4.964, 10377.829, 336.229, 52767.073 23/02/14,22:10:35,16,08,1, 11.9,1,1, 4.964, 10373.962, 336.216, 52768.797 23/02/14,22:10:35,17,08,1, 11.9,1,1, 4.964, 10379.797, 337.081, 52774.778 23/02/14,22:10:35,18,08,1, 11.9,1,1, 4.964, 10375.972, 335.762, 52764.823 23/02/14,22:10:35,19,08,1, 11.9,1,1, 4.964, 10375.631, 336.581, 52772.594 23/02/14,22:10:36,00,08,1, 11.8,1,1, 4.963, 10375.630, 336.581, 52772.594 23/02/14,22:10:36,01,08,1, 11.8,1,1, 4.963, 10379.862, 337.189, 52775.098 23/02/14,22:10:36,02,08,1, 11.8,1,1, 4.963, 10376.262, 335.906, 52764.992 23/02/14,22:10:36,03,08,1, 11.8,1,1, 4.963, 10375.611, 336.623, 52772.572 23/02/14,22:10:36,04,08,1, 11.8,1,1, 4.963, 10379.914, 336.677, 52771.458 23/02/14,22:10:36,05,08,1, 11.8,1,1, 4.963, 10373.877, 335.816, 52764.722 23/02/14,22:10:36,06,08,1, 11.8,1,1, 4.963, 10377.481, 337.077, 52774.883 23/02/14,22:10:36,07,08,1, 11.8,1,1, 4.963, 10378.105, 336.351, 52767.423 23/02/14,22:10:36,08,08,1, 11.8,1,1, 4.963, 10373.900, 336.324, 52768.363 23/02/14,22:10:36,09,08,1, 11.8,1,1, 4.963, 10379.614, 337.163, 52774.381 23/02/14,22:10:36,10,08,1, 11.8,1,1, 4.963, 10376.410, 335.992, 52765.662 23/02/14,22:10:36,11,08,1, 11.8,1,1, 4.963, 10375.739, 336.577, 52772.171 23/02/14,22:10:36,12,08,1, 11.8,1,1, 4.963, 10379.566, 336.698, 52771.493 23/02/14,22:10:36,13,08,1, 11.8,1,1, 4.963, 10374.237, 335.899, 52765.318 23/02/14,22:10:36,14,08,1, 11.8,1,1, 4.963, 10377.269, 337.036, 52774.167 23/02/14,22:10:36,15,08,1, 11.8,1,1, 4.963, 10378.041, 336.469, 52767.816 23/02/14,22:10:36,16,08,1, 11.8,1,1, 4.963, 10374.199, 336.341, 52768.451 23/02/14,22:10:36,17,08,1, 11.8,1,1, 4.963, 10379.466, 337.141, 52774.648 23/02/14,22:10:36,18,08,1, 11.8,1,1, 4.963, 10376.458, 336.013, 52765.751 23/02/14,22:10:36,19,08,1, 11.8,1,1, 4.963, 10375.685, 336.596, 52772.110 23/02/14,22:10:37,00,08,1, 11.9,1,1, 4.966, 10375.680, 336.596, 52772.110 23/02/14,22:10:37,01,08,1, 11.9,1,1, 4.966, 10379.323, 337.338, 52774.797 23/02/14,22:10:37,02,08,1, 11.9,1,1, 4.966, 10376.867, 336.229, 52766.244 23/02/14,22:10:37,03,08,1, 11.9,1,1, 4.966, 10375.645, 336.615, 52771.677 23/02/14,22:10:37,04,08,1, 11.9,1,1, 4.966, 10379.676, 336.897, 52772.100 23/02/14,22:10:37,05,08,1, 11.9,1,1, 4.966, 10374.719, 335.992, 52765.280 23/02/14,22:10:37,06,08,1, 11.9,1,1, 4.966, 10377.069, 337.031, 52773.837 23/02/14,22:10:37,07,08,1, 11.9,1,1, 4.966, 10378.353, 336.637, 52768.365 23/02/14,22:10:37,08,08,1, 11.9,1,1, 4.966, 10374.233, 336.423, 52767.927 23/02/14,22:10:37,09,08,1, 11.9,1,1, 4.966, 10379.231, 337.315, 52774.784 23/02/14,22:10:37,10,08,1, 11.9,1,1, 4.966, 10376.935, 336.265, 52766.232 23/02/14,22:10:37,11,08,1, 11.9,1,1, 4.966, 10375.629, 336.661, 52771.737 23/02/14,22:10:37,12,08,1, 11.9,1,1, 4.966, 10379.774, 336.863, 52772.186 23/02/14,22:10:37,13,08,1, 11.9,1,1, 4.966, 10374.743, 335.981, 52765.344 23/02/14,22:10:37,14,08,1, 11.9,1,1, 4.966, 10377.107, 336.989, 52773.904 23/02/14,22:10:37,15,08,1, 11.9,1,1, 4.966, 10378.384, 336.618, 52768.442 23/02/14,22:10:37,16,08,1, 11.9,1,1, 4.966, 10374.182, 336.385, 52767.846 23/02/14,22:10:37,17,08,1, 11.9,1,1, 4.966, 10379.232, 337.356, 52774.813 23/02/14,22:10:37,18,08,1, 11.9,1,1, 4.966, 10376.966, 336.280, 52766.242 23/02/14,22:10:37,19,08,1, 11.9,1,1, 4.966, 10375.629, 336.710, 52771.670 23/02/14,22:10:38,00,08,1, 11.9,1,1, 4.965, 10375.621, 336.710, 52771.670 23/02/14,22:10:38,01,08,1, 11.9,1,1, 4.965, 10379.091, 337.432, 52775.052 23/02/14,22:10:38,02,08,1, 11.9,1,1, 4.965, 10377.303, 336.504, 52766.548 23/02/14,22:10:38,03,08,1, 11.9,1,1, 4.965, 10375.437, 336.761, 52771.356 23/02/14,22:10:38,04,08,1, 11.9,1,1, 4.965, 10380.121, 337.053, 52773.025 23/02/14,22:10:38,05,08,1, 11.9,1,1, 4.965, 10375.189, 336.048, 52765.279 23/02/14,22:10:38,06,08,1, 11.9,1,1, 4.965, 10376.971, 337.053, 52773.874 23/02/14,22:10:38,07,08,1, 11.9,1,1, 4.965, 10378.792, 336.762, 52768.964 23/02/14,22:10:38,08,08,1, 11.9,1,1, 4.965, 10374.147, 336.401, 52767.282 23/02/14,22:10:38,09,08,1, 11.9,1,1, 4.965, 10379.052, 337.474, 52775.073 23/02/14,22:10:38,10,08,1, 11.9,1,1, 4.965, 10377.385, 336.426, 52766.486 23/02/14,22:10:38,11,08,1, 11.9,1,1, 4.965, 10375.424, 336.814, 52771.230 23/02/14,22:10:38,12,08,1, 11.9,1,1, 4.965, 10380.124, 337.115, 52773.087 23/02/14,22:10:38,13,08,1, 11.9,1,1, 4.965, 10375.252, 336.073, 52765.232 23/02/14,22:10:38,14,08,1, 11.9,1,1, 4.965, 10376.897, 337.083, 52773.745 23/02/14,22:10:38,15,08,1, 11.9,1,1, 4.965, 10378.853, 336.800, 52769.169 23/02/14,22:10:38,16,08,1, 11.9,1,1, 4.965, 10374.125, 336.406, 52767.207 23/02/14,22:10:38,17,08,1, 11.9,1,1, 4.965, 10379.009, 337.470, 52775.092 23/02/14,22:10:38,18,08,1, 11.9,1,1, 4.965, 10377.429, 336.545, 52766.601 23/02/14,22:10:38,19,08,1, 11.9,1,1, 4.965, 10375.436, 336.825, 52771.089 23/02/14,22:10:39,00,08,1, 11.9,1,1, 4.964, 10375.429, 336.825, 52771.089 23/02/14,22:10:39,01,08,1, 11.9,1,1, 4.964, 10378.920, 337.491, 52774.523 23/02/14,22:10:39,02,08,1, 11.9,1,1, 4.964, 10377.187, 336.720, 52767.004 23/02/14,22:10:39,03,08,1, 11.9,1,1, 4.964, 10375.872, 336.966, 52771.458 23/02/14,22:10:39,04,08,1, 11.9,1,1, 4.964, 10380.001, 337.174, 52772.823 23/02/14,22:10:39,05,08,1, 11.9,1,1, 4.964, 10375.622, 336.359, 52766.155 23/02/14,22:10:39,06,08,1, 11.9,1,1, 4.964, 10377.252, 337.057, 52773.607 23/02/14,22:10:39,07,08,1, 11.9,1,1, 4.964, 10378.670, 336.866, 52769.112 23/02/14,22:10:39,08,08,1, 11.9,1,1, 4.964, 10374.549, 336.584, 52767.640 23/02/14,22:10:39,09,08,1, 11.9,1,1, 4.964, 10378.878, 337.444, 52774.364 23/02/14,22:10:39,10,08,1, 11.9,1,1, 4.964, 10377.293, 336.723, 52766.987 23/02/14,22:10:39,11,08,1, 11.9,1,1, 4.964, 10375.814, 336.973, 52771.416 23/02/14,22:10:39,12,08,1, 11.9,1,1, 4.964, 10379.982, 337.223, 52772.857 23/02/14,22:10:39,13,08,1, 11.9,1,1, 4.964, 10375.749, 336.395, 52766.209 23/02/14,22:10:39,14,08,1, 11.9,1,1, 4.964, 10377.242, 337.107, 52773.544 23/02/14,22:10:39,15,08,1, 11.9,1,1, 4.964, 10378.782, 336.897, 52769.237 23/02/14,22:10:39,16,08,1, 11.9,1,1, 4.964, 10374.639, 336.622, 52767.674 23/02/14,22:10:39,17,08,1, 11.9,1,1, 4.964, 10378.803, 337.433, 52774.401 23/02/14,22:10:39,18,08,1, 11.9,1,1, 4.964, 10377.348, 336.749, 52767.051 23/02/14,22:10:39,19,08,1, 11.9,1,1, 4.964, 10375.811, 336.966, 52771.336 23/02/14,22:10:40,00,09,1, 11.8,1,1, 4.966, 10375.805, 336.966, 52771.336 23/02/14,22:10:40,01,09,1, 11.8,1,1, 4.966, 10378.619, 337.537, 52774.538 23/02/14,22:10:40,02,09,1, 11.8,1,1, 4.966, 10377.721, 336.863, 52767.353 23/02/14,22:10:40,03,09,1, 11.8,1,1, 4.966, 10375.466, 337.062, 52770.737 23/02/14,22:10:40,04,09,1, 11.8,1,1, 4.966, 10380.136, 337.471, 52773.661 23/02/14,22:10:40,05,09,1, 11.8,1,1, 4.966, 10376.255, 336.537, 52766.304 23/02/14,22:10:40,06,09,1, 11.8,1,1, 4.966, 10377.086, 337.204, 52773.452 23/02/14,22:10:40,07,09,1, 11.8,1,1, 4.966, 10379.325, 337.024, 52770.060 23/02/14,22:10:40,08,09,1, 11.8,1,1, 4.966, 10374.683, 336.617, 52767.031 23/02/14,22:10:40,09,09,1, 11.8,1,1, 4.966, 10378.555, 337.513, 52774.551 23/02/14,22:10:40,10,09,1, 11.8,1,1, 4.966, 10377.752, 336.919, 52767.324 23/02/14,22:10:40,11,09,1, 11.8,1,1, 4.966, 10375.474, 337.100, 52770.725 23/02/14,22:10:40,12,09,1, 11.8,1,1, 4.966, 10380.160, 337.512, 52773.824 23/02/14,22:10:40,13,09,1, 11.8,1,1, 4.966, 10376.299, 336.583, 52766.236 23/02/14,22:10:40,14,09,1, 11.8,1,1, 4.966, 10377.097, 337.234, 52773.525 23/02/14,22:10:40,15,09,1, 11.8,1,1, 4.966, 10379.396, 337.040, 52770.217 23/02/14,22:10:40,16,09,1, 11.8,1,1, 4.966, 10374.705, 336.618, 52766.965 23/02/14,22:10:40,17,09,1, 11.8,1,1, 4.966, 10378.549, 337.546, 52774.625 23/02/14,22:10:40,18,09,1, 11.8,1,1, 4.966, 10377.781, 336.937, 52767.348 23/02/14,22:10:40,19,09,1, 11.8,1,1, 4.966, 10375.452, 337.114, 52770.545 23/02/14,22:10:41,00,08,1, 11.8,1,1, 4.965, 10375.446, 337.114, 52770.545 23/02/14,22:10:41,01,08,1, 11.8,1,1, 4.965, 10378.675, 337.657, 52774.914 23/02/14,22:10:41,02,08,1, 11.8,1,1, 4.965, 10377.894, 336.955, 52767.396 23/02/14,22:10:41,03,08,1, 11.8,1,1, 4.965, 10375.187, 337.242, 52770.294 23/02/14,22:10:41,04,08,1, 11.8,1,1, 4.965, 10380.175, 337.652, 52774.213 23/02/14,22:10:41,05,08,1, 11.8,1,1, 4.965, 10376.511, 336.733, 52766.221 23/02/14,22:10:41,06,08,1, 11.8,1,1, 4.965, 10377.076, 337.348, 52773.694 23/02/14,22:10:41,07,08,1, 11.8,1,1, 4.965, 10379.891, 337.162, 52770.842 23/02/14,22:10:41,08,08,1, 11.8,1,1, 4.965, 10374.791, 336.649, 52766.724 23/02/14,22:10:41,09,08,1, 11.8,1,1, 4.965, 10378.591, 337.618, 52774.821 23/02/14,22:10:41,10,08,1, 11.8,1,1, 4.965, 10378.002, 337.009, 52767.385 23/02/14,22:10:41,11,08,1, 11.8,1,1, 4.965, 10375.166, 337.188, 52770.242 23/02/14,22:10:41,12,08,1, 11.8,1,1, 4.965, 10380.257, 337.711, 52774.341 23/02/14,22:10:41,13,08,1, 11.8,1,1, 4.965, 10376.527, 336.741, 52766.163 23/02/14,22:10:41,14,08,1, 11.8,1,1, 4.965, 10377.095, 337.359, 52773.656 23/02/14,22:10:41,15,08,1, 11.8,1,1, 4.965, 10379.967, 337.194, 52770.871 23/02/14,22:10:41,16,08,1, 11.8,1,1, 4.965, 10374.876, 336.705, 52766.665 23/02/14,22:10:41,17,08,1, 11.8,1,1, 4.965, 10378.521, 337.590, 52774.758 23/02/14,22:10:41,18,08,1, 11.8,1,1, 4.965, 10378.055, 337.045, 52767.469 23/02/14,22:10:41,19,08,1, 11.8,1,1, 4.965, 10375.132, 337.239, 52769.987 23/02/14,22:10:42,00,08,1, 11.9,1,1, 4.965, 10375.129, 337.239, 52769.987 23/02/14,22:10:42,01,08,1, 11.9,1,1, 4.965, 10377.996, 337.606, 52774.416 23/02/14,22:10:42,02,08,1, 11.9,1,1, 4.965, 10378.696, 337.154, 52768.574 23/02/14,22:10:42,03,08,1, 11.9,1,1, 4.965, 10374.977, 337.141, 52768.837 23/02/14,22:10:42,04,08,1, 11.9,1,1, 4.965, 10379.747, 337.875, 52774.817 23/02/14,22:10:42,05,08,1, 11.9,1,1, 4.965, 10377.356, 337.020, 52766.815 23/02/14,22:10:42,06,08,1, 11.9,1,1, 4.965, 10376.644, 337.403, 52772.591 23/02/14,22:10:42,07,08,1, 11.9,1,1, 4.965, 10380.357, 337.460, 52772.407 23/02/14,22:10:42,08,08,1, 11.9,1,1, 4.965, 10375.603, 336.792, 52766.502 23/02/14,22:10:42,09,08,1, 11.9,1,1, 4.965, 10377.941, 337.551, 52774.223 23/02/14,22:10:42,10,08,1, 11.9,1,1, 4.965, 10378.749, 337.203, 52768.759 23/02/14,22:10:42,11,08,1, 11.9,1,1, 4.965, 10375.015, 337.133, 52768.710 23/02/14,22:10:42,12,08,1, 11.9,1,1, 4.965, 10379.735, 337.860, 52774.807 23/02/14,22:10:42,13,08,1, 11.9,1,1, 4.965, 10377.419, 337.075, 52767.016 23/02/14,22:10:42,14,08,1, 11.9,1,1, 4.965, 10376.554, 337.400, 52772.485 23/02/14,22:10:42,15,08,1, 11.9,1,1, 4.965, 10380.196, 337.475, 52771.926 23/02/14,22:10:42,16,08,1, 11.9,1,1, 4.965, 10376.009, 336.834, 52767.101 23/02/14,22:10:42,17,08,1, 11.9,1,1, 4.965, 10377.879, 337.548, 52773.754 23/02/14,22:10:42,18,08,1, 11.9,1,1, 4.965, 10378.621, 337.267, 52769.089 23/02/14,22:10:42,19,08,1, 11.9,1,1, 4.965, 10375.337, 337.189, 52768.996 23/02/14,22:10:43,00,08,1, 11.9,1,1, 4.962, 10375.329, 337.189, 52768.996 23/02/14,22:10:43,01,08,1, 11.9,1,1, 4.962, 10377.774, 337.502, 52773.568 23/02/14,22:10:43,02,08,1, 11.9,1,1, 4.962, 10378.958, 337.426, 52769.783 23/02/14,22:10:43,03,08,1, 11.9,1,1, 4.962, 10375.491, 337.184, 52768.493 23/02/14,22:10:43,04,08,1, 11.9,1,1, 4.962, 10379.077, 337.908, 52774.136 23/02/14,22:10:43,05,08,1, 11.9,1,1, 4.962, 10377.872, 337.355, 52768.018 23/02/14,22:10:43,06,08,1, 11.9,1,1, 4.962, 10376.621, 337.455, 52771.752 23/02/14,22:10:43,07,08,1, 11.9,1,1, 4.962, 10380.154, 337.738, 52773.029 23/02/14,22:10:43,08,08,1, 11.9,1,1, 4.962, 10376.607, 336.986, 52767.351 23/02/14,22:10:43,09,08,1, 11.9,1,1, 4.962, 10377.770, 337.533, 52773.542 23/02/14,22:10:43,10,08,1, 11.9,1,1, 4.962, 10379.035, 337.410, 52769.839 23/02/14,22:10:43,11,08,1, 11.9,1,1, 4.962, 10375.421, 337.136, 52768.406 23/02/14,22:10:43,12,08,1, 11.9,1,1, 4.962, 10379.042, 337.933, 52774.220 23/02/14,22:10:43,13,08,1, 11.9,1,1, 4.962, 10377.887, 337.335, 52768.014 23/02/14,22:10:43,14,08,1, 11.9,1,1, 4.962, 10376.529, 337.513, 52771.696 23/02/14,22:10:43,15,08,1, 11.9,1,1, 4.962, 10380.197, 337.775, 52773.181 23/02/14,22:10:43,16,08,1, 11.9,1,1, 4.962, 10376.565, 337.029, 52767.311 23/02/14,22:10:43,17,08,1, 11.9,1,1, 4.962, 10377.746, 337.509, 52773.591 23/02/14,22:10:43,18,08,1, 11.9,1,1, 4.962, 10379.125, 337.389, 52769.969 23/02/14,22:10:43,19,08,1, 11.9,1,1, 4.962, 10375.457, 337.181, 52768.361 23/02/14,22:10:44,00,08,1, 11.9,1,1, 4.963, 10375.454, 337.181, 52768.361 23/02/14,22:10:44,01,08,1, 11.9,1,1, 4.963, 10377.751, 337.630, 52773.535 23/02/14,22:10:44,02,08,1, 11.9,1,1, 4.963, 10379.653, 337.596, 52770.542 23/02/14,22:10:44,03,08,1, 11.9,1,1, 4.963, 10375.581, 337.181, 52767.889 23/02/14,22:10:44,04,08,1, 11.9,1,1, 4.963, 10378.856, 337.968, 52774.431 23/02/14,22:10:44,05,08,1, 11.9,1,1, 4.963, 10378.251, 337.511, 52768.258 23/02/14,22:10:44,06,08,1, 11.9,1,1, 4.963, 10376.294, 337.601, 52771.093 23/02/14,22:10:44,07,08,1, 11.9,1,1, 4.963, 10380.369, 337.966, 52773.871 23/02/14,22:10:44,08,08,1, 11.9,1,1, 4.963, 10377.098, 337.228, 52767.395 23/02/14,22:10:44,09,08,1, 11.9,1,1, 4.963, 10377.755, 337.632, 52773.509 23/02/14,22:10:44,10,08,1, 11.9,1,1, 4.963, 10379.709, 337.583, 52770.783 23/02/14,22:10:44,11,08,1, 11.9,1,1, 4.963, 10375.626, 337.205, 52767.865 23/02/14,22:10:44,12,08,1, 11.9,1,1, 4.963, 10378.828, 337.954, 52774.289 23/02/14,22:10:44,13,08,1, 11.9,1,1, 4.963, 10378.271, 337.567, 52768.334 23/02/14,22:10:44,14,08,1, 11.9,1,1, 4.963, 10376.254, 337.593, 52771.010 23/02/14,22:10:44,15,08,1, 11.9,1,1, 4.963, 10380.342, 338.031, 52773.973 23/02/14,22:10:44,16,08,1, 11.9,1,1, 4.963, 10377.136, 337.213, 52767.482 23/02/14,22:10:44,17,08,1, 11.9,1,1, 4.963, 10377.683, 337.677, 52773.430 23/02/14,22:10:44,18,08,1, 11.9,1,1, 4.963, 10379.768, 337.593, 52770.888 23/02/14,22:10:44,19,08,1, 11.9,1,1, 4.963, 10375.636, 337.160, 52767.757 23/02/14,22:10:45,00,08,1, 11.9,1,1, 4.968, 10375.630, 337.160, 52767.757 23/02/14,22:10:45,01,08,1, 11.9,1,1, 4.968, 10377.611, 337.746, 52773.231 23/02/14,22:10:45,02,08,1, 11.9,1,1, 4.968, 10380.136, 337.753, 52771.824 23/02/14,22:10:45,03,08,1, 11.9,1,1, 4.968, 10376.139, 337.254, 52767.750 23/02/14,22:10:45,04,08,1, 11.9,1,1, 4.968, 10378.566, 337.976, 52774.116 23/02/14,22:10:45,05,08,1, 11.9,1,1, 4.968, 10378.693, 337.697, 52768.976 23/02/14,22:10:45,06,08,1, 11.9,1,1, 4.968, 10376.137, 337.637, 52770.236 23/02/14,22:10:45,07,08,1, 11.9,1,1, 4.968, 10380.146, 338.176, 52774.347 23/02/14,22:10:45,08,08,1, 11.9,1,1, 4.968, 10377.760, 337.427, 52767.875 23/02/14,22:10:45,09,08,1, 11.9,1,1, 4.968, 10377.581, 337.781, 52773.017 23/02/14,22:10:45,10,08,1, 11.9,1,1, 4.968, 10380.175, 337.743, 52771.867 23/02/14,22:10:45,11,08,1, 11.9,1,1, 4.968, 10376.176, 337.291, 52767.626 23/02/14,22:10:45,12,08,1, 11.9,1,1, 4.968, 10378.616, 337.957, 52774.104 23/02/14,22:10:45,13,08,1, 11.9,1,1, 4.968, 10378.730, 337.668, 52768.932 23/02/14,22:10:45,14,08,1, 11.9,1,1, 4.968, 10376.125, 337.667, 52770.119 23/02/14,22:10:45,15,08,1, 11.9,1,1, 4.968, 10380.137, 338.192, 52774.300 23/02/14,22:10:45,16,08,1, 11.9,1,1, 4.968, 10377.761, 337.445, 52767.865 23/02/14,22:10:45,17,08,1, 11.9,1,1, 4.968, 10377.583, 337.742, 52772.924 23/02/14,22:10:45,18,08,1, 11.9,1,1, 4.968, 10380.238, 337.790, 52771.958 23/02/14,22:10:45,19,08,1, 11.9,1,1, 4.968, 10376.207, 337.279, 52767.683 23/02/14,22:10:46,00,08,1, 11.9,1,1, 4.963, 10376.205, 337.279, 52767.683 23/02/14,22:10:46,01,08,1, 11.9,1,1, 4.963, 10377.216, 337.927, 52772.994 23/02/14,22:10:46,02,08,1, 11.9,1,1, 4.963, 10380.965, 337.999, 52773.073 23/02/14,22:10:46,03,08,1, 11.9,1,1, 4.963, 10376.318, 337.271, 52766.965 23/02/14,22:10:46,04,08,1, 11.9,1,1, 4.963, 10378.586, 338.138, 52774.768 23/02/14,22:10:46,05,08,1, 11.9,1,1, 4.963, 10379.449, 337.724, 52769.309 23/02/14,22:10:46,06,08,1, 11.9,1,1, 4.963, 10375.672, 337.581, 52769.095 23/02/14,22:10:46,07,08,1, 11.9,1,1, 4.963, 10380.324, 338.445, 52775.252 23/02/14,22:10:46,08,08,1, 11.9,1,1, 4.963, 10378.129, 337.578, 52767.528 23/02/14,22:10:46,09,08,1, 11.9,1,1, 4.963, 10377.223, 337.979, 52772.853 23/02/14,22:10:46,10,08,1, 11.9,1,1, 4.963, 10381.062, 338.063, 52773.121 23/02/14,22:10:46,11,08,1, 11.9,1,1, 4.963, 10376.374, 337.298, 52766.892 23/02/14,22:10:46,12,08,1, 11.9,1,1, 4.963, 10378.538, 338.106, 52774.705 23/02/14,22:10:46,13,08,1, 11.9,1,1, 4.963, 10379.544, 337.765, 52769.352 23/02/14,22:10:46,14,08,1, 11.9,1,1, 4.963, 10375.645, 337.634, 52769.090 23/02/14,22:10:46,15,08,1, 11.9,1,1, 4.963, 10380.350, 338.450, 52775.295 23/02/14,22:10:46,16,08,1, 11.9,1,1, 4.963, 10378.158, 337.555, 52767.508 23/02/14,22:10:46,17,08,1, 11.9,1,1, 4.963, 10377.202, 337.970, 52772.831 23/02/14,22:10:46,18,08,1, 11.9,1,1, 4.963, 10381.122, 338.121, 52773.239 23/02/14,22:10:46,19,08,1, 11.9,1,1, 4.963, 10376.455, 337.295, 52766.963 23/02/14,22:10:47,00,08,1, 11.9,1,1, 4.961, 10376.447, 337.295, 52766.963 23/02/14,22:10:47,01,08,1, 11.9,1,1, 4.961, 10377.120, 338.044, 52772.523 23/02/14,22:10:47,02,08,1, 11.9,1,1, 4.961, 10381.242, 338.308, 52773.772 23/02/14,22:10:47,03,08,1, 11.9,1,1, 4.961, 10376.992, 337.465, 52767.212 23/02/14,22:10:47,04,08,1, 11.9,1,1, 4.961, 10378.550, 338.117, 52774.463 23/02/14,22:10:47,05,08,1, 11.9,1,1, 4.961, 10379.967, 337.886, 52770.133 23/02/14,22:10:47,06,08,1, 11.9,1,1, 4.961, 10375.845, 337.608, 52768.654 23/02/14,22:10:47,07,08,1, 11.9,1,1, 4.961, 10380.086, 338.528, 52775.265 23/02/14,22:10:47,08,08,1, 11.9,1,1, 4.961, 10378.595, 337.783, 52767.933 23/02/14,22:10:47,09,08,1, 11.9,1,1, 4.961, 10377.158, 338.050, 52772.404 23/02/14,22:10:47,10,08,1, 11.9,1,1, 4.961, 10381.258, 338.293, 52773.814 23/02/14,22:10:47,11,08,1, 11.9,1,1, 4.961, 10377.072, 337.444, 52767.112 23/02/14,22:10:47,12,08,1, 11.9,1,1, 4.961, 10378.520, 338.210, 52774.507 23/02/14,22:10:47,13,08,1, 11.9,1,1, 4.961, 10380.052, 337.940, 52770.124 23/02/14,22:10:47,14,08,1, 11.9,1,1, 4.961, 10375.879, 337.675, 52768.525 23/02/14,22:10:47,15,08,1, 11.9,1,1, 4.961, 10380.123, 338.474, 52775.350 23/02/14,22:10:47,16,08,1, 11.9,1,1, 4.961, 10378.660, 337.818, 52768.047 23/02/14,22:10:47,17,08,1, 11.9,1,1, 4.961, 10377.150, 338.044, 52772.335 23/02/14,22:10:47,18,08,1, 11.9,1,1, 4.961, 10381.287, 338.309, 52773.937 23/02/14,22:10:47,19,08,1, 11.9,1,1, 4.961, 10377.140, 337.445, 52767.198 23/02/14,22:10:48,00,08,1, 11.8,1,1, 4.963, 10377.140, 337.445, 52767.198 23/02/14,22:10:48,01,08,1, 11.8,1,1, 4.963, 10376.980, 338.143, 52772.022 23/02/14,22:10:48,02,08,1, 11.8,1,1, 4.963, 10381.549, 338.466, 52774.487 23/02/14,22:10:48,03,08,1, 11.8,1,1, 4.963, 10377.495, 337.572, 52767.174 23/02/14,22:10:48,04,08,1, 11.8,1,1, 4.963, 10378.571, 338.235, 52774.573 23/02/14,22:10:48,05,08,1, 11.8,1,1, 4.963, 10380.607, 338.058, 52770.730 23/02/14,22:10:48,06,08,1, 11.8,1,1, 4.963, 10376.077, 337.709, 52768.203 23/02/14,22:10:48,07,08,1, 11.8,1,1, 4.963, 10380.055, 338.666, 52775.565 23/02/14,22:10:48,08,08,1, 11.8,1,1, 4.963, 10379.058, 337.927, 52768.276 23/02/14,22:10:48,09,08,1, 11.8,1,1, 4.963, 10377.004, 338.212, 52772.047 23/02/14,22:10:48,10,08,1, 11.8,1,1, 4.963, 10381.589, 338.552, 52774.530 23/02/14,22:10:48,11,08,1, 11.8,1,1, 4.963, 10377.575, 337.623, 52767.313 23/02/14,22:10:48,12,08,1, 11.8,1,1, 4.963, 10378.602, 338.273, 52774.549 23/02/14,22:10:48,13,08,1, 11.8,1,1, 4.963, 10380.605, 338.092, 52770.924 23/02/14,22:10:48,14,08,1, 11.8,1,1, 4.963, 10376.088, 337.748, 52768.276 23/02/14,22:10:48,15,08,1, 11.8,1,1, 4.963, 10380.070, 338.624, 52775.511 23/02/14,22:10:48,16,08,1, 11.8,1,1, 4.963, 10379.058, 337.979, 52768.413 23/02/14,22:10:48,17,08,1, 11.8,1,1, 4.963, 10377.077, 338.178, 52771.891 23/02/14,22:10:48,18,08,1, 11.8,1,1, 4.963, 10381.561, 338.524, 52774.690 23/02/14,22:10:48,19,08,1, 11.8,1,1, 4.963, 10377.597, 337.629, 52767.330 23/02/14,22:10:49,00,08,1, 11.9,1,1, 4.966, 10377.591, 337.629, 52767.330 23/02/14,22:10:49,01,08,1, 11.9,1,1, 4.966, 10377.110, 338.241, 52771.832 23/02/14,22:10:49,02,08,1, 11.9,1,1, 4.966, 10381.570, 338.700, 52774.915 23/02/14,22:10:49,03,08,1, 11.9,1,1, 4.966, 10377.989, 337.787, 52767.692 23/02/14,22:10:49,04,08,1, 11.9,1,1, 4.966, 10378.612, 338.372, 52774.344 23/02/14,22:10:49,05,08,1, 11.9,1,1, 4.966, 10380.886, 338.281, 52771.431 23/02/14,22:10:49,06,08,1, 11.9,1,1, 4.966, 10376.375, 337.832, 52768.246 23/02/14,22:10:49,07,08,1, 11.9,1,1, 4.966, 10380.010, 338.678, 52775.445 23/02/14,22:10:49,08,08,1, 11.9,1,1, 4.966, 10379.381, 338.144, 52768.712 23/02/14,22:10:49,09,08,1, 11.9,1,1, 4.966, 10377.092, 338.253, 52771.755 23/02/14,22:10:49,10,08,1, 11.9,1,1, 4.966, 10381.575, 338.695, 52774.952 23/02/14,22:10:49,11,08,1, 11.9,1,1, 4.966, 10377.975, 337.775, 52767.609 23/02/14,22:10:49,12,08,1, 11.9,1,1, 4.966, 10378.657, 338.435, 52774.485 23/02/14,22:10:49,13,08,1, 11.9,1,1, 4.966, 10380.947, 338.212, 52771.478 23/02/14,22:10:49,14,08,1, 11.9,1,1, 4.966, 10376.417, 337.849, 52768.234 23/02/14,22:10:49,15,08,1, 11.9,1,1, 4.966, 10380.052, 338.767, 52775.570 23/02/14,22:10:49,16,08,1, 11.9,1,1, 4.966, 10379.389, 338.131, 52768.751 23/02/14,22:10:49,17,08,1, 11.9,1,1, 4.966, 10377.092, 338.287, 52771.685 23/02/14,22:10:49,18,08,1, 11.9,1,1, 4.966, 10381.654, 338.703, 52775.030 23/02/14,22:10:49,19,08,1, 11.9,1,1, 4.966, 10378.013, 337.808, 52767.603 23/02/14,22:10:50,00,08,1, 11.9,1,1, 4.965, 10378.008, 337.808, 52767.603 23/02/14,22:10:50,01,08,1, 11.9,1,1, 4.965, 10376.795, 338.405, 52771.489 23/02/14,22:10:50,02,08,1, 11.9,1,1, 4.965, 10382.220, 338.950, 52775.806 23/02/14,22:10:50,03,08,1, 11.9,1,1, 4.965, 10378.118, 337.857, 52767.065 23/02/14,22:10:50,04,08,1, 11.9,1,1, 4.965, 10378.672, 338.627, 52774.996 23/02/14,22:10:50,05,08,1, 11.9,1,1, 4.965, 10381.661, 338.394, 52772.004 23/02/14,22:10:50,06,08,1, 11.9,1,1, 4.965, 10376.285, 337.923, 52767.639 23/02/14,22:10:50,07,08,1, 11.9,1,1, 4.965, 10380.380, 338.959, 52776.444 23/02/14,22:10:50,08,08,1, 11.9,1,1, 4.965, 10379.810, 338.214, 52768.498 23/02/14,22:10:50,09,08,1, 11.9,1,1, 4.965, 10376.856, 338.388, 52771.510 23/02/14,22:10:50,10,08,1, 11.9,1,1, 4.965, 10382.219, 338.979, 52775.905 23/02/14,22:10:50,11,08,1, 11.9,1,1, 4.965, 10378.181, 337.911, 52767.087 23/02/14,22:10:50,12,08,1, 11.9,1,1, 4.965, 10378.721, 338.612, 52774.970 23/02/14,22:10:50,13,08,1, 11.9,1,1, 4.965, 10381.689, 338.464, 52771.990 23/02/14,22:10:50,14,08,1, 11.9,1,1, 4.965, 10376.305, 337.871, 52767.651 23/02/14,22:10:50,15,08,1, 11.9,1,1, 4.965, 10380.420, 338.963, 52776.395 23/02/14,22:10:50,16,08,1, 11.9,1,1, 4.965, 10379.877, 338.310, 52768.543 23/02/14,22:10:50,17,08,1, 11.9,1,1, 4.965, 10376.912, 338.444, 52771.545 23/02/14,22:10:50,18,08,1, 11.9,1,1, 4.965, 10382.289, 338.983, 52775.779 23/02/14,22:10:50,19,08,1, 11.9,1,1, 4.965, 10378.230, 337.917, 52767.080 23/02/14,22:10:51,00,08,1, 11.8,1,1, 4.962, 10378.225, 337.917, 52767.080 23/02/14,22:10:51,01,08,1, 11.8,1,1, 4.962, 10377.238, 338.457, 52770.895 23/02/14,22:10:51,02,08,1, 11.8,1,1, 4.962, 10381.927, 339.113, 52776.045 23/02/14,22:10:51,03,08,1, 11.8,1,1, 4.962, 10379.116, 338.120, 52768.126 23/02/14,22:10:51,04,08,1, 11.8,1,1, 4.962, 10378.534, 338.570, 52773.846 23/02/14,22:10:51,05,08,1, 11.8,1,1, 4.962, 10381.841, 338.732, 52772.996 23/02/14,22:10:51,06,08,1, 11.8,1,1, 4.962, 10377.155, 338.016, 52767.787 23/02/14,22:10:51,07,08,1, 11.8,1,1, 4.962, 10379.970, 338.998, 52775.710 23/02/14,22:10:51,08,08,1, 11.8,1,1, 4.962, 10380.525, 338.561, 52769.939 23/02/14,22:10:51,09,08,1, 11.8,1,1, 4.962, 10377.297, 338.476, 52770.858 23/02/14,22:10:51,10,08,1, 11.8,1,1, 4.962, 10381.951, 339.128, 52775.948 23/02/14,22:10:51,11,08,1, 11.8,1,1, 4.962, 10379.142, 338.171, 52768.125 23/02/14,22:10:51,12,08,1, 11.8,1,1, 4.962, 10378.595, 338.602, 52773.883 23/02/14,22:10:51,13,08,1, 11.8,1,1, 4.962, 10381.848, 338.761, 52772.923 23/02/14,22:10:51,14,08,1, 11.8,1,1, 4.962, 10377.189, 338.041, 52767.764 23/02/14,22:10:51,15,08,1, 11.8,1,1, 4.962, 10379.999, 339.053, 52775.623 23/02/14,22:10:51,16,08,1, 11.8,1,1, 4.962, 10380.572, 338.553, 52769.823 23/02/14,22:10:51,17,08,1, 11.8,1,1, 4.962, 10377.284, 338.419, 52770.735 23/02/14,22:10:51,18,08,1, 11.8,1,1, 4.962, 10381.996, 339.170, 52776.038 23/02/14,22:10:51,19,08,1, 11.8,1,1, 4.962, 10379.166, 338.178, 52768.007 23/02/14,22:10:52,00,08,1, 11.9,1,1, 4.967, 10379.159, 338.178, 52768.007 23/02/14,22:10:52,01,08,1, 11.9,1,1, 4.967, 10377.769, 338.618, 52771.136 23/02/14,22:10:52,02,08,1, 11.9,1,1, 4.967, 10381.937, 339.266, 52775.650 23/02/14,22:10:52,03,08,1, 11.9,1,1, 4.967, 10379.411, 338.374, 52768.690 23/02/14,22:10:52,04,08,1, 11.9,1,1, 4.967, 10378.952, 338.728, 52773.766 23/02/14,22:10:52,05,08,1, 11.9,1,1, 4.967, 10381.777, 338.896, 52772.923 23/02/14,22:10:52,06,08,1, 11.9,1,1, 4.967, 10377.621, 338.228, 52768.377 23/02/14,22:10:52,07,08,1, 11.9,1,1, 4.967, 10380.159, 339.153, 52775.425 23/02/14,22:10:52,08,08,1, 11.9,1,1, 4.967, 10380.598, 338.767, 52770.285 23/02/14,22:10:52,09,08,1, 11.9,1,1, 4.967, 10377.774, 338.627, 52771.118 23/02/14,22:10:52,10,08,1, 11.9,1,1, 4.967, 10382.028, 339.227, 52775.707 23/02/14,22:10:52,11,08,1, 11.9,1,1, 4.967, 10379.372, 338.405, 52768.624 23/02/14,22:10:52,12,08,1, 11.9,1,1, 4.967, 10378.973, 338.727, 52773.845 23/02/14,22:10:52,13,08,1, 11.9,1,1, 4.967, 10381.800, 338.914, 52772.923 23/02/14,22:10:52,14,08,1, 11.9,1,1, 4.967, 10377.579, 338.251, 52768.405 23/02/14,22:10:52,15,08,1, 11.9,1,1, 4.967, 10380.155, 339.096, 52775.463 23/02/14,22:10:52,16,08,1, 11.9,1,1, 4.967, 10380.624, 338.830, 52770.268 23/02/14,22:10:52,17,08,1, 11.9,1,1, 4.967, 10377.822, 338.624, 52771.189 23/02/14,22:10:52,18,08,1, 11.9,1,1, 4.967, 10382.034, 339.261, 52775.694 23/02/14,22:10:52,19,08,1, 11.9,1,1, 4.967, 10379.439, 338.376, 52768.745 23/02/14,22:10:53,00,08,1, 11.8,1,1, 4.965, 10379.435, 338.376, 52768.745 23/02/14,22:10:53,01,08,1, 11.8,1,1, 4.965, 10378.183, 339.088, 52773.653 23/02/14,22:10:53,02,08,1, 11.8,1,1, 4.965, 10383.179, 339.278, 52775.262 23/02/14,22:10:53,03,08,1, 11.8,1,1, 4.965, 10378.240, 338.400, 52767.459 23/02/14,22:10:53,04,08,1, 11.8,1,1, 4.965, 10380.264, 339.213, 52776.365 23/02/14,22:10:53,05,08,1, 11.8,1,1, 4.965, 10381.889, 338.723, 52770.854 23/02/14,22:10:53,06,08,1, 11.8,1,1, 4.965, 10376.885, 338.579, 52769.197 23/02/14,22:10:53,07,08,1, 11.8,1,1, 4.965, 10381.910, 339.442, 52776.934 23/02/14,22:10:53,08,08,1, 11.8,1,1, 4.965, 10379.800, 338.573, 52767.973 23/02/14,22:10:53,09,08,1, 11.8,1,1, 4.965, 10378.190, 339.155, 52773.589 23/02/14,22:10:53,10,08,1, 11.8,1,1, 4.965, 10383.236, 339.249, 52775.269 23/02/14,22:10:53,11,08,1, 11.8,1,1, 4.965, 10378.180, 338.354, 52767.471 23/02/14,22:10:53,12,08,1, 11.8,1,1, 4.965, 10380.313, 339.229, 52776.477 23/02/14,22:10:53,13,08,1, 11.8,1,1, 4.965, 10381.899, 338.691, 52770.846 23/02/14,22:10:53,14,08,1, 11.8,1,1, 4.965, 10376.894, 338.567, 52769.235 23/02/14,22:10:53,15,08,1, 11.8,1,1, 4.965, 10381.925, 339.504, 52777.056 23/02/14,22:10:53,16,08,1, 11.8,1,1, 4.965, 10379.827, 338.621, 52768.033 23/02/14,22:10:53,17,08,1, 11.8,1,1, 4.965, 10378.214, 339.155, 52773.697 23/02/14,22:10:53,18,08,1, 11.8,1,1, 4.965, 10383.268, 339.312, 52775.332 23/02/14,22:10:53,19,08,1, 11.8,1,1, 4.965, 10378.216, 338.413, 52767.543 23/02/14,22:10:54,00,08,1, 11.9,1,1, 4.965, 10378.208, 338.413, 52767.543 23/02/14,22:10:54,01,08,1, 11.9,1,1, 4.965, 10378.622, 339.293, 52774.237 23/02/14,22:10:54,02,08,1, 11.9,1,1, 4.965, 10383.539, 339.369, 52775.136 23/02/14,22:10:54,03,08,1, 11.9,1,1, 4.965, 10378.209, 338.453, 52767.637 23/02/14,22:10:54,04,08,1, 11.9,1,1, 4.965, 10380.649, 339.471, 52776.926 23/02/14,22:10:54,05,08,1, 11.9,1,1, 4.965, 10381.964, 338.870, 52770.611 23/02/14,22:10:54,06,08,1, 11.9,1,1, 4.965, 10377.072, 338.825, 52769.714 23/02/14,22:10:54,07,08,1, 11.9,1,1, 4.965, 10382.382, 339.668, 52777.302 23/02/14,22:10:54,08,08,1, 11.9,1,1, 4.965, 10379.958, 338.736, 52768.033 23/02/14,22:10:54,09,08,1, 11.9,1,1, 4.965, 10378.636, 339.316, 52774.294 23/02/14,22:10:54,10,08,1, 11.9,1,1, 4.965, 10383.556, 339.414, 52775.136 23/02/14,22:10:54,11,08,1, 11.9,1,1, 4.965, 10378.230, 338.540, 52767.623 23/02/14,22:10:54,12,08,1, 11.9,1,1, 4.965, 10380.687, 339.438, 52776.906 23/02/14,22:10:54,13,08,1, 11.9,1,1, 4.965, 10381.977, 338.855, 52770.602 23/02/14,22:10:54,14,08,1, 11.9,1,1, 4.965, 10377.099, 338.851, 52769.754 23/02/14,22:10:54,15,08,1, 11.9,1,1, 4.965, 10382.360, 339.703, 52777.256 23/02/14,22:10:54,16,08,1, 11.9,1,1, 4.965, 10379.889, 338.809, 52767.987 23/02/14,22:10:54,17,08,1, 11.9,1,1, 4.965, 10378.699, 339.399, 52774.360 23/02/14,22:10:54,18,08,1, 11.9,1,1, 4.965, 10383.527, 339.438, 52775.108 23/02/14,22:10:54,19,08,1, 11.9,1,1, 4.965, 10378.225, 338.556, 52767.669 23/02/14,22:10:55,00,09,1, 11.9,1,1, 4.963, 10378.225, 338.556, 52767.669 23/02/14,22:10:55,01,09,1, 11.9,1,1, 4.963, 10379.194, 339.504, 52774.978 23/02/14,22:10:55,02,09,1, 11.9,1,1, 4.963, 10383.630, 339.559, 52774.778 23/02/14,22:10:55,03,09,1, 11.9,1,1, 4.963, 10378.376, 338.722, 52768.097 23/02/14,22:10:55,04,09,1, 11.9,1,1, 4.963, 10381.094, 339.621, 52777.087 23/02/14,22:10:55,05,09,1, 11.9,1,1, 4.963, 10381.850, 339.042, 52770.353 23/02/14,22:10:55,06,09,1, 11.9,1,1, 4.963, 10377.452, 339.088, 52770.539 23/02/14,22:10:55,07,09,1, 11.9,1,1, 4.963, 10382.806, 339.866, 52777.222 23/02/14,22:10:55,08,09,1, 11.9,1,1, 4.963, 10379.997, 338.966, 52768.173 23/02/14,22:10:55,09,09,1, 11.9,1,1, 4.963, 10379.237, 339.552, 52774.961 23/02/14,22:10:55,10,09,1, 11.9,1,1, 4.963, 10383.685, 339.511, 52774.756 23/02/14,22:10:55,11,09,1, 11.9,1,1, 4.963, 10378.258, 338.689, 52767.956 23/02/14,22:10:55,12,09,1, 11.9,1,1, 4.963, 10381.141, 339.690, 52777.200 23/02/14,22:10:55,13,09,1, 11.9,1,1, 4.963, 10381.840, 339.007, 52770.225 23/02/14,22:10:55,14,09,1, 11.9,1,1, 4.963, 10377.433, 339.076, 52770.545 23/02/14,22:10:55,15,09,1, 11.9,1,1, 4.963, 10382.879, 339.890, 52777.198 23/02/14,22:10:55,16,09,1, 11.9,1,1, 4.963, 10379.991, 338.942, 52768.097 23/02/14,22:10:55,17,09,1, 11.9,1,1, 4.963, 10379.321, 339.530, 52774.973 23/02/14,22:10:55,18,09,1, 11.9,1,1, 4.963, 10383.680, 339.502, 52774.682 23/02/14,22:10:55,19,09,1, 11.9,1,1, 4.963, 10378.294, 338.709, 52767.999 23/02/14,22:10:56,00,09,1, 11.9,1,1, 4.965, 10378.292, 338.709, 52767.999 23/02/14,22:10:56,01,09,1, 11.9,1,1, 4.965, 10379.772, 339.762, 52775.668 23/02/14,22:10:56,02,09,1, 11.9,1,1, 4.965, 10383.892, 339.597, 52774.382 23/02/14,22:10:56,03,09,1, 11.9,1,1, 4.965, 10378.239, 338.801, 52768.125 23/02/14,22:10:56,04,09,1, 11.9,1,1, 4.965, 10381.692, 339.867, 52777.581 23/02/14,22:10:56,05,09,1, 11.9,1,1, 4.965, 10381.845, 339.124, 52769.835 23/02/14,22:10:56,06,09,1, 11.9,1,1, 4.965, 10377.752, 339.322, 52771.229 23/02/14,22:10:56,07,09,1, 11.9,1,1, 4.965, 10383.434, 340.082, 52777.431 23/02/14,22:10:56,08,09,1, 11.9,1,1, 4.965, 10379.963, 339.041, 52768.014 23/02/14,22:10:56,09,09,1, 11.9,1,1, 4.965, 10379.838, 339.735, 52775.767 23/02/14,22:10:56,10,09,1, 11.9,1,1, 4.965, 10383.962, 339.586, 52774.254 23/02/14,22:10:56,11,09,1, 11.9,1,1, 4.965, 10378.202, 338.838, 52768.234 23/02/14,22:10:56,12,09,1, 11.9,1,1, 4.965, 10381.697, 339.852, 52777.579 23/02/14,22:10:56,13,09,1, 11.9,1,1, 4.965, 10381.837, 339.206, 52769.844 23/02/14,22:10:56,14,09,1, 11.9,1,1, 4.965, 10377.761, 339.382, 52771.334 23/02/14,22:10:56,15,09,1, 11.9,1,1, 4.965, 10383.462, 340.080, 52777.380 23/02/14,22:10:56,16,09,1, 11.9,1,1, 4.965, 10380.002, 339.080, 52768.073 23/02/14,22:10:56,17,09,1, 11.9,1,1, 4.965, 10379.838, 339.800, 52775.833 23/02/14,22:10:56,18,09,1, 11.9,1,1, 4.965, 10383.880, 339.592, 52774.372 23/02/14,22:10:56,19,09,1, 11.9,1,1, 4.965, 10378.245, 338.897, 52768.297 23/02/14,22:10:57,00,09,1, 11.9,1,1, 4.966, 10378.242, 338.897, 52768.297 23/02/14,22:10:57,01,09,1, 11.9,1,1, 4.966, 10380.475, 339.916, 52776.465 23/02/14,22:10:57,02,09,1, 11.9,1,1, 4.966, 10383.941, 339.615, 52773.759 23/02/14,22:10:57,03,09,1, 11.9,1,1, 4.966, 10378.366, 339.050, 52768.791 23/02/14,22:10:57,04,09,1, 11.9,1,1, 4.966, 10382.198, 340.037, 52777.746 23/02/14,22:10:57,05,09,1, 11.9,1,1, 4.966, 10381.771, 339.364, 52769.633 23/02/14,22:10:57,06,09,1, 11.9,1,1, 4.966, 10378.352, 339.628, 52772.298 23/02/14,22:10:57,07,09,1, 11.9,1,1, 4.966, 10383.847, 340.179, 52777.041 23/02/14,22:10:57,08,09,1, 11.9,1,1, 4.966, 10380.256, 339.261, 52768.819 23/02/14,22:10:57,09,09,1, 11.9,1,1, 4.966, 10380.275, 339.893, 52775.489 23/02/14,22:10:57,10,09,1, 11.9,1,1, 4.966, 10383.722, 339.856, 52774.333 23/02/14,22:10:57,11,09,1, 11.9,1,1, 4.966, 10378.915, 339.173, 52769.120 23/02/14,22:10:57,12,09,1, 11.9,1,1, 4.966, 10381.800, 340.000, 52777.072 23/02/14,22:10:57,13,09,1, 11.9,1,1, 4.966, 10382.135, 339.487, 52770.780 23/02/14,22:10:57,14,09,1, 11.9,1,1, 4.966, 10378.645, 339.513, 52771.708 23/02/14,22:10:57,15,09,1, 11.9,1,1, 4.966, 10383.365, 340.150, 52776.964 23/02/14,22:10:57,16,09,1, 11.9,1,1, 4.966, 10380.517, 339.345, 52769.106 23/02/14,22:10:57,17,09,1, 11.9,1,1, 4.966, 10380.194, 339.837, 52775.334 23/02/14,22:10:57,18,09,1, 11.9,1,1, 4.966, 10383.737, 339.852, 52774.436 23/02/14,22:10:57,19,09,1, 11.9,1,1, 4.966, 10379.018, 339.185, 52769.117 23/02/14,22:10:58,00,09,1, 11.9,1,1, 4.964, 10379.018, 339.185, 52769.117 23/02/14,22:10:58,01,09,1, 11.9,1,1, 4.964, 10380.318, 339.811, 52774.715 23/02/14,22:10:58,02,09,1, 11.9,1,1, 4.964, 10383.713, 340.037, 52774.836 23/02/14,22:10:58,03,09,1, 11.9,1,1, 4.964, 10379.524, 339.238, 52769.476 23/02/14,22:10:58,04,09,1, 11.9,1,1, 4.964, 10381.660, 340.024, 52776.574 23/02/14,22:10:58,05,09,1, 11.9,1,1, 4.964, 10382.563, 339.777, 52771.738 23/02/14,22:10:58,06,09,1, 11.9,1,1, 4.964, 10379.167, 339.549, 52771.652 23/02/14,22:10:58,07,09,1, 11.9,1,1, 4.964, 10383.363, 340.310, 52777.012 23/02/14,22:10:58,08,09,1, 11.9,1,1, 4.964, 10381.190, 339.509, 52769.867 23/02/14,22:10:58,09,09,1, 11.9,1,1, 4.964, 10380.403, 339.844, 52774.809 23/02/14,22:10:58,10,09,1, 11.9,1,1, 4.964, 10383.788, 340.061, 52774.924 23/02/14,22:10:58,11,09,1, 11.9,1,1, 4.964, 10379.560, 339.299, 52769.481 23/02/14,22:10:58,12,09,1, 11.9,1,1, 4.964, 10381.774, 340.136, 52776.706 23/02/14,22:10:58,13,09,1, 11.9,1,1, 4.964, 10382.550, 339.789, 52771.621 23/02/14,22:10:58,14,09,1, 11.9,1,1, 4.964, 10379.153, 339.574, 52771.655 23/02/14,22:10:58,15,09,1, 11.9,1,1, 4.964, 10383.437, 340.302, 52777.033 23/02/14,22:10:58,16,09,1, 11.9,1,1, 4.964, 10381.183, 339.518, 52769.805 23/02/14,22:10:58,17,09,1, 11.9,1,1, 4.964, 10380.411, 339.880, 52774.919 23/02/14,22:10:58,18,09,1, 11.9,1,1, 4.964, 10383.818, 340.080, 52774.856 23/02/14,22:10:58,19,09,1, 11.9,1,1, 4.964, 10379.513, 339.337, 52769.474 23/02/14,22:10:59,00,09,1, 11.8,1,1, 4.965, 10379.510, 339.337, 52769.474 23/02/14,22:10:59,01,09,1, 11.8,1,1, 4.965, 10380.796, 340.023, 52775.313 23/02/14,22:10:59,02,09,1, 11.8,1,1, 4.965, 10383.878, 340.189, 52774.619 23/02/14,22:10:59,03,09,1, 11.8,1,1, 4.965, 10379.661, 339.472, 52769.860 23/02/14,22:10:59,04,09,1, 11.8,1,1, 4.965, 10382.190, 340.259, 52776.812 23/02/14,22:10:59,05,09,1, 11.8,1,1, 4.965, 10382.587, 339.941, 52771.618 23/02/14,22:10:59,06,09,1, 11.8,1,1, 4.965, 10379.643, 339.757, 52772.308 23/02/14,22:10:59,07,09,1, 11.8,1,1, 4.965, 10383.788, 340.452, 52777.028 23/02/14,22:10:59,08,09,1, 11.8,1,1, 4.965, 10381.292, 339.640, 52769.956 23/02/14,22:10:59,09,09,1, 11.8,1,1, 4.965, 10380.902, 340.028, 52775.253 23/02/14,22:10:59,10,09,1, 11.8,1,1, 4.965, 10383.933, 340.123, 52774.547 23/02/14,22:10:59,11,09,1, 11.8,1,1, 4.965, 10379.722, 339.503, 52769.899 23/02/14,22:10:59,12,09,1, 11.8,1,1, 4.965, 10382.234, 340.277, 52776.927 23/02/14,22:10:59,13,09,1, 11.8,1,1, 4.965, 10382.613, 339.958, 52771.571 23/02/14,22:10:59,14,09,1, 11.8,1,1, 4.965, 10379.681, 339.762, 52772.417 23/02/14,22:10:59,15,09,1, 11.8,1,1, 4.965, 10383.866, 340.491, 52777.028 23/02/14,22:10:59,16,09,1, 11.8,1,1, 4.965, 10381.273, 339.672, 52769.997 23/02/14,22:10:59,17,09,1, 11.8,1,1, 4.965, 10380.915, 340.042, 52775.322 23/02/14,22:10:59,18,09,1, 11.8,1,1, 4.965, 10383.910, 340.123, 52774.465 23/02/14,22:10:59,19,09,1, 11.8,1,1, 4.965, 10379.767, 339.496, 52769.890 23/02/14,22:11:00,00,09,1, 11.9,1,1, 4.963, 10379.760, 339.496, 52769.890 23/02/14,22:11:00,01,09,1, 11.9,1,1, 4.963, 10381.280, 340.196, 52775.908 23/02/14,22:11:00,02,09,1, 11.9,1,1, 4.963, 10384.130, 340.262, 52774.222 23/02/14,22:11:00,03,09,1, 11.9,1,1, 4.963, 10379.736, 339.644, 52770.084 23/02/14,22:11:00,04,09,1, 11.9,1,1, 4.963, 10382.807, 340.516, 52777.326 23/02/14,22:11:00,05,09,1, 11.9,1,1, 4.963, 10382.768, 340.043, 52771.380 23/02/14,22:11:00,06,09,1, 11.9,1,1, 4.963, 10380.033, 339.977, 52773.073 23/02/14,22:11:00,07,09,1, 11.9,1,1, 4.963, 10384.399, 340.640, 52777.205 23/02/14,22:11:00,08,09,1, 11.9,1,1, 4.963, 10381.106, 339.690, 52769.496 23/02/14,22:11:00,09,09,1, 11.9,1,1, 4.963, 10381.732, 340.316, 52776.712 23/02/14,22:11:00,10,09,1, 11.9,1,1, 4.963, 10384.011, 340.090, 52773.267 23/02/14,22:11:00,11,09,1, 11.9,1,1, 4.963, 10379.321, 339.665, 52770.321 23/02/14,22:11:00,12,09,1, 11.9,1,1, 4.963, 10383.344, 340.635, 52777.837 23/02/14,22:11:00,13,09,1, 11.9,1,1, 4.963, 10382.303, 339.921, 52770.390 23/02/14,22:11:00,14,09,1, 11.9,1,1, 4.963, 10380.143, 340.226, 52774.082 23/02/14,22:11:00,15,09,1, 11.9,1,1, 4.963, 10384.883, 340.567, 52776.939 23/02/14,22:11:00,16,09,1, 11.9,1,1, 4.963, 10380.828, 339.689, 52769.532 23/02/14,22:11:00,17,09,1, 11.9,1,1, 4.963, 10381.883, 340.285, 52776.925 23/02/14,22:11:00,18,09,1, 11.9,1,1, 4.963, 10384.086, 340.065, 52773.242 23/02/14,22:11:00,19,09,1, 11.9,1,1, 4.963, 10379.321, 339.711, 52770.434 23/02/14,22:11:01,00,09,1, 11.9,1,1, 4.961, 10379.318, 339.711, 52770.434 23/02/14,22:11:01,01,09,1, 11.9,1,1, 4.961, 10381.766, 340.470, 52776.863 23/02/14,22:11:01,02,09,1, 11.9,1,1, 4.961, 10384.457, 340.297, 52773.868 23/02/14,22:11:01,03,09,1, 11.9,1,1, 4.961, 10379.519, 339.758, 52770.097 23/02/14,22:11:01,04,09,1, 11.9,1,1, 4.961, 10383.523, 340.841, 52778.302 23/02/14,22:11:01,05,09,1, 11.9,1,1, 4.961, 10383.038, 340.115, 52770.940 23/02/14,22:11:01,06,09,1, 11.9,1,1, 4.961, 10380.336, 340.204, 52773.909 23/02/14,22:11:01,07,09,1, 11.9,1,1, 4.961, 10385.264, 340.775, 52777.695 23/02/14,22:11:01,08,09,1, 11.9,1,1, 4.961, 10381.223, 339.679, 52769.279 23/02/14,22:11:01,09,09,1, 11.9,1,1, 4.961, 10381.774, 340.427, 52776.813 23/02/14,22:11:01,10,09,1, 11.9,1,1, 4.961, 10384.480, 340.316, 52773.820 23/02/14,22:11:01,11,09,1, 11.9,1,1, 4.961, 10379.475, 339.780, 52770.037 23/02/14,22:11:01,12,09,1, 11.9,1,1, 4.961, 10383.627, 340.893, 52778.513 23/02/14,22:11:01,13,09,1, 11.9,1,1, 4.961, 10382.991, 340.131, 52770.943 23/02/14,22:11:01,14,09,1, 11.9,1,1, 4.961, 10380.305, 340.256, 52774.044 23/02/14,22:11:01,15,09,1, 11.9,1,1, 4.961, 10385.387, 340.779, 52777.677 23/02/14,22:11:01,16,09,1, 11.9,1,1, 4.961, 10381.169, 339.707, 52769.325 23/02/14,22:11:01,17,09,1, 11.9,1,1, 4.961, 10381.824, 340.481, 52776.949 23/02/14,22:11:01,18,09,1, 11.9,1,1, 4.961, 10384.542, 340.322, 52773.798 23/02/14,22:11:01,19,09,1, 11.9,1,1, 4.961, 10379.460, 339.803, 52770.133 23/02/14,22:11:02,00,09,1, 11.9,1,1, 4.965, 10379.452, 339.803, 52770.133 23/02/14,22:11:02,01,09,1, 11.9,1,1, 4.965, 10382.330, 340.641, 52777.551 23/02/14,22:11:02,02,09,1, 11.9,1,1, 4.965, 10384.579, 340.383, 52773.387 23/02/14,22:11:02,03,09,1, 11.9,1,1, 4.965, 10379.668, 339.987, 52770.680 23/02/14,22:11:02,04,09,1, 11.9,1,1, 4.965, 10384.366, 341.096, 52779.006 23/02/14,22:11:02,05,09,1, 11.9,1,1, 4.965, 10383.086, 340.145, 52770.641 23/02/14,22:11:02,06,09,1, 11.9,1,1, 4.965, 10380.896, 340.409, 52774.850 23/02/14,22:11:02,07,09,1, 11.9,1,1, 4.965, 10385.789, 340.792, 52777.421 23/02/14,22:11:02,08,09,1, 11.9,1,1, 4.965, 10380.991, 339.678, 52769.275 23/02/14,22:11:02,09,09,1, 11.9,1,1, 4.965, 10382.429, 340.655, 52777.647 23/02/14,22:11:02,10,09,1, 11.9,1,1, 4.965, 10384.572, 340.378, 52773.306 23/02/14,22:11:02,11,09,1, 11.9,1,1, 4.965, 10379.725, 339.993, 52770.884 23/02/14,22:11:02,12,09,1, 11.9,1,1, 4.965, 10384.421, 341.040, 52779.009 23/02/14,22:11:02,13,09,1, 11.9,1,1, 4.965, 10383.102, 340.141, 52770.648 23/02/14,22:11:02,14,09,1, 11.9,1,1, 4.965, 10380.939, 340.398, 52775.036 23/02/14,22:11:02,15,09,1, 11.9,1,1, 4.965, 10385.835, 340.785, 52777.411 23/02/14,22:11:02,16,09,1, 11.9,1,1, 4.965, 10381.059, 339.701, 52769.236 23/02/14,22:11:02,17,09,1, 11.9,1,1, 4.965, 10382.425, 340.630, 52777.629 23/02/14,22:11:02,18,09,1, 11.9,1,1, 4.965, 10384.600, 340.388, 52773.307 23/02/14,22:11:02,19,09,1, 11.9,1,1, 4.965, 10379.748, 340.024, 52770.855 23/02/14,22:11:03,00,09,1, 11.9,1,1, 4.962, 10379.744, 340.024, 52770.855 23/02/14,22:11:03,01,09,1, 11.9,1,1, 4.962, 10382.336, 340.682, 52776.944 23/02/14,22:11:03,02,09,1, 11.9,1,1, 4.962, 10384.827, 340.652, 52774.240 23/02/14,22:11:03,03,09,1, 11.9,1,1, 4.962, 10380.410, 340.086, 52771.090 23/02/14,22:11:03,04,09,1, 11.9,1,1, 4.962, 10384.387, 341.161, 52778.755 23/02/14,22:11:03,05,09,1, 11.9,1,1, 4.962, 10383.837, 340.345, 52771.792 23/02/14,22:11:03,06,09,1, 11.9,1,1, 4.962, 10381.251, 340.315, 52774.339 23/02/14,22:11:03,07,09,1, 11.9,1,1, 4.962, 10385.667, 340.965, 52777.623 23/02/14,22:11:03,08,09,1, 11.9,1,1, 4.962, 10381.697, 339.903, 52769.821 23/02/14,22:11:03,09,09,1, 11.9,1,1, 4.962, 10382.297, 340.655, 52776.893 23/02/14,22:11:03,10,09,1, 11.9,1,1, 4.962, 10384.860, 340.682, 52774.233 23/02/14,22:11:03,11,09,1, 11.9,1,1, 4.962, 10380.489, 340.090, 52771.087 23/02/14,22:11:03,12,09,1, 11.9,1,1, 4.962, 10384.476, 341.214, 52778.773 23/02/14,22:11:03,13,09,1, 11.9,1,1, 4.962, 10383.803, 340.378, 52771.679 23/02/14,22:11:03,14,09,1, 11.9,1,1, 4.962, 10381.314, 340.343, 52774.408 23/02/14,22:11:03,15,09,1, 11.9,1,1, 4.962, 10385.683, 340.975, 52777.552 23/02/14,22:11:03,16,09,1, 11.9,1,1, 4.962, 10381.674, 339.847, 52769.757 23/02/14,22:11:03,17,09,1, 11.9,1,1, 4.962, 10382.382, 340.698, 52776.889 23/02/14,22:11:03,18,09,1, 11.9,1,1, 4.962, 10384.900, 340.687, 52774.174 23/02/14,22:11:03,19,09,1, 11.9,1,1, 4.962, 10380.512, 340.095, 52771.120 23/02/14,22:11:04,00,09,1, 11.9,1,1, 4.963, 10380.511, 340.095, 52771.120 23/02/14,22:11:04,01,09,1, 11.9,1,1, 4.963, 10382.934, 340.955, 52777.646 23/02/14,22:11:04,02,09,1, 11.9,1,1, 4.963, 10385.054, 340.706, 52773.818 23/02/14,22:11:04,03,09,1, 11.9,1,1, 4.963, 10380.789, 340.240, 52771.906 23/02/14,22:11:04,04,09,1, 11.9,1,1, 4.963, 10385.268, 341.284, 52779.198 23/02/14,22:11:04,05,09,1, 11.9,1,1, 4.963, 10383.775, 340.292, 52771.222 23/02/14,22:11:04,06,09,1, 11.9,1,1, 4.963, 10381.815, 340.463, 52775.247 23/02/14,22:11:04,07,09,1, 11.9,1,1, 4.963, 10386.018, 340.943, 52777.096 23/02/14,22:11:04,08,09,1, 11.9,1,1, 4.963, 10381.480, 339.914, 52769.794 23/02/14,22:11:04,09,09,1, 11.9,1,1, 4.963, 10383.121, 340.944, 52777.768 23/02/14,22:11:04,10,09,1, 11.9,1,1, 4.963, 10385.002, 340.740, 52773.696 23/02/14,22:11:04,11,09,1, 11.9,1,1, 4.963, 10380.799, 340.271, 52772.036 23/02/14,22:11:04,12,09,1, 11.9,1,1, 4.963, 10385.376, 341.288, 52779.178 23/02/14,22:11:04,13,09,1, 11.9,1,1, 4.963, 10383.736, 340.265, 52771.186 23/02/14,22:11:04,14,09,1, 11.9,1,1, 4.963, 10381.843, 340.491, 52775.363 23/02/14,22:11:04,15,09,1, 11.9,1,1, 4.963, 10386.021, 340.926, 52776.927 23/02/14,22:11:04,16,09,1, 11.9,1,1, 4.963, 10381.430, 339.964, 52769.786 23/02/14,22:11:04,17,09,1, 11.9,1,1, 4.963, 10383.121, 341.006, 52777.877 23/02/14,22:11:04,18,09,1, 11.9,1,1, 4.963, 10385.012, 340.737, 52773.587 23/02/14,22:11:04,19,09,1, 11.9,1,1, 4.963, 10380.874, 340.309, 52772.100 23/02/14,22:11:05,00,08,1, 11.9,1,1, 4.964, 10380.870, 340.309, 52772.100 23/02/14,22:11:05,01,08,1, 11.9,1,1, 4.964, 10384.160, 341.083, 52777.926 23/02/14,22:11:05,02,08,1, 11.9,1,1, 4.964, 10384.499, 340.781, 52773.028 23/02/14,22:11:05,03,08,1, 11.9,1,1, 4.964, 10381.860, 340.589, 52773.963 23/02/14,22:11:05,04,08,1, 11.9,1,1, 4.964, 10385.898, 341.183, 52778.173 23/02/14,22:11:05,05,08,1, 11.9,1,1, 4.964, 10383.285, 340.346, 52771.479 23/02/14,22:11:05,06,08,1, 11.9,1,1, 4.964, 10383.008, 340.687, 52776.466 23/02/14,22:11:05,07,08,1, 11.9,1,1, 4.964, 10385.585, 340.855, 52775.343 23/02/14,22:11:05,08,08,1, 11.9,1,1, 4.964, 10381.573, 340.241, 52771.333 23/02/14,22:11:05,09,08,1, 11.9,1,1, 4.964, 10384.227, 341.093, 52777.992 23/02/14,22:11:05,10,08,1, 11.9,1,1, 4.964, 10384.503, 340.800, 52772.943 23/02/14,22:11:05,11,08,1, 11.9,1,1, 4.964, 10381.931, 340.598, 52774.084 23/02/14,22:11:05,12,08,1, 11.9,1,1, 4.964, 10386.019, 341.208, 52778.154 23/02/14,22:11:05,13,08,1, 11.9,1,1, 4.964, 10383.273, 340.345, 52771.446 23/02/14,22:11:05,14,08,1, 11.9,1,1, 4.964, 10382.999, 340.712, 52776.549 23/02/14,22:11:05,15,08,1, 11.9,1,1, 4.964, 10385.594, 340.871, 52775.360 23/02/14,22:11:05,16,08,1, 11.9,1,1, 4.964, 10381.624, 340.322, 52771.362 23/02/14,22:11:05,17,08,1, 11.9,1,1, 4.964, 10384.261, 341.090, 52778.077 23/02/14,22:11:05,18,08,1, 11.9,1,1, 4.964, 10384.550, 340.786, 52772.951 23/02/14,22:11:05,19,08,1, 11.9,1,1, 4.964, 10382.052, 340.597, 52774.258 23/02/14,22:11:06,00,08,1, 11.9,1,1, 4.963, 10382.047, 340.597, 52774.258 23/02/14,22:11:06,01,08,1, 11.9,1,1, 4.963, 10385.096, 341.304, 52778.645 23/02/14,22:11:06,02,08,1, 11.9,1,1, 4.963, 10384.612, 340.735, 52772.582 23/02/14,22:11:06,03,08,1, 11.9,1,1, 4.963, 10382.560, 340.745, 52775.176 23/02/14,22:11:06,04,08,1, 11.9,1,1, 4.963, 10386.490, 341.197, 52777.833 23/02/14,22:11:06,05,08,1, 11.9,1,1, 4.963, 10383.002, 340.272, 52771.317 23/02/14,22:11:06,06,08,1, 11.9,1,1, 4.963, 10383.561, 340.896, 52777.223 23/02/14,22:11:06,07,08,1, 11.9,1,1, 4.963, 10385.621, 340.882, 52774.688 23/02/14,22:11:06,08,08,1, 11.9,1,1, 4.963, 10381.685, 340.457, 52772.086 23/02/14,22:11:06,09,08,1, 11.9,1,1, 4.963, 10385.201, 341.308, 52778.685 23/02/14,22:11:06,10,08,1, 11.9,1,1, 4.963, 10384.609, 340.770, 52772.648 23/02/14,22:11:06,11,08,1, 11.9,1,1, 4.963, 10382.617, 340.779, 52775.293 23/02/14,22:11:06,12,08,1, 11.9,1,1, 4.963, 10386.505, 341.146, 52777.860 23/02/14,22:11:06,13,08,1, 11.9,1,1, 4.963, 10382.968, 340.317, 52771.358 23/02/14,22:11:06,14,08,1, 11.9,1,1, 4.963, 10383.657, 340.885, 52777.416 23/02/14,22:11:06,15,08,1, 11.9,1,1, 4.963, 10385.632, 340.927, 52774.730 23/02/14,22:11:06,16,08,1, 11.9,1,1, 4.963, 10381.741, 340.473, 52772.261 23/02/14,22:11:06,17,08,1, 11.9,1,1, 4.963, 10385.301, 341.414, 52778.792 23/02/14,22:11:06,18,08,1, 11.9,1,1, 4.963, 10384.586, 340.788, 52772.607 23/02/14,22:11:06,19,08,1, 11.9,1,1, 4.963, 10382.680, 340.767, 52775.396 23/02/14,22:11:07,00,08,1, 11.9,1,1, 4.961, 10382.673, 340.767, 52775.396 23/02/14,22:11:07,01,08,1, 11.9,1,1, 4.961, 10386.052, 341.407, 52778.910 23/02/14,22:11:07,02,08,1, 11.9,1,1, 4.961, 10384.641, 340.714, 52772.570 23/02/14,22:11:07,03,08,1, 11.9,1,1, 4.961, 10383.303, 340.828, 52776.112 23/02/14,22:11:07,04,08,1, 11.9,1,1, 4.961, 10386.683, 341.123, 52777.130 23/02/14,22:11:07,05,08,1, 11.9,1,1, 4.961, 10382.834, 340.321, 52771.435 23/02/14,22:11:07,06,08,1, 11.9,1,1, 4.961, 10384.237, 341.072, 52777.889 23/02/14,22:11:07,07,08,1, 11.9,1,1, 4.961, 10385.547, 340.997, 52774.169 23/02/14,22:11:07,08,08,1, 11.9,1,1, 4.961, 10382.230, 340.668, 52773.293 23/02/14,22:11:07,09,08,1, 11.9,1,1, 4.961, 10386.130, 341.452, 52779.033 23/02/14,22:11:07,10,08,1, 11.9,1,1, 4.961, 10384.600, 340.717, 52772.528 23/02/14,22:11:07,11,08,1, 11.9,1,1, 4.961, 10383.314, 340.818, 52776.315 23/02/14,22:11:07,12,08,1, 11.9,1,1, 4.961, 10386.720, 341.088, 52777.136 23/02/14,22:11:07,13,08,1, 11.9,1,1, 4.961, 10382.790, 340.373, 52771.508 23/02/14,22:11:07,14,08,1, 11.9,1,1, 4.961, 10384.340, 341.095, 52778.008 23/02/14,22:11:07,15,08,1, 11.9,1,1, 4.961, 10385.536, 340.915, 52774.116 23/02/14,22:11:07,16,08,1, 11.9,1,1, 4.961, 10382.290, 340.718, 52773.460 23/02/14,22:11:07,17,08,1, 11.9,1,1, 4.961, 10386.235, 341.452, 52778.954 23/02/14,22:11:07,18,08,1, 11.9,1,1, 4.961, 10384.582, 340.670, 52772.497 23/02/14,22:11:07,19,08,1, 11.9,1,1, 4.961, 10383.433, 340.820, 52776.361 23/02/14,22:11:08,00,08,1, 11.9,1,1, 4.965, 10383.432, 340.820, 52776.361 23/02/14,22:11:08,01,08,1, 11.9,1,1, 4.965, 10387.394, 341.440, 52778.920 23/02/14,22:11:08,02,08,1, 11.9,1,1, 4.965, 10383.733, 340.516, 52771.334 23/02/14,22:11:08,03,08,1, 11.9,1,1, 4.965, 10384.351, 341.151, 52778.352 23/02/14,22:11:08,04,08,1, 11.9,1,1, 4.965, 10386.799, 340.946, 52775.343 23/02/14,22:11:08,05,08,1, 11.9,1,1, 4.965, 10382.128, 340.524, 52771.940 23/02/14,22:11:08,06,08,1, 11.9,1,1, 4.965, 10385.833, 341.453, 52779.470 23/02/14,22:11:08,07,08,1, 11.9,1,1, 4.965, 10385.153, 340.819, 52772.504 23/02/14,22:11:08,08,08,1, 11.9,1,1, 4.965, 10382.847, 341.012, 52775.604 23/02/14,22:11:08,09,08,1, 11.9,1,1, 4.965, 10387.505, 341.443, 52778.836 23/02/14,22:11:08,10,08,1, 11.9,1,1, 4.965, 10383.736, 340.485, 52771.391 23/02/14,22:11:08,11,08,1, 11.9,1,1, 4.965, 10384.466, 341.112, 52778.352 23/02/14,22:11:08,12,08,1, 11.9,1,1, 4.965, 10386.732, 340.991, 52775.274 23/02/14,22:11:08,13,08,1, 11.9,1,1, 4.965, 10382.119, 340.515, 52772.087 23/02/14,22:11:08,14,08,1, 11.9,1,1, 4.965, 10385.929, 341.451, 52779.406 23/02/14,22:11:08,15,08,1, 11.9,1,1, 4.965, 10385.174, 340.859, 52772.536 23/02/14,22:11:08,16,08,1, 11.9,1,1, 4.965, 10382.982, 340.997, 52775.727 23/02/14,22:11:08,17,08,1, 11.9,1,1, 4.965, 10387.538, 341.402, 52778.739 23/02/14,22:11:08,18,08,1, 11.9,1,1, 4.965, 10383.727, 340.492, 52771.439 23/02/14,22:11:08,19,08,1, 11.9,1,1, 4.965, 10384.595, 341.132, 52778.394 23/02/14,22:11:09,00,08,1, 11.8,1,1, 4.962, 10384.592, 341.132, 52778.394 23/02/14,22:11:09,01,08,1, 11.8,1,1, 4.962, 10387.829, 341.318, 52778.057 23/02/14,22:11:09,02,08,1, 11.8,1,1, 4.962, 10383.535, 340.522, 52771.641 23/02/14,22:11:09,03,08,1, 11.8,1,1, 4.962, 10385.167, 341.179, 52778.830 23/02/14,22:11:09,04,08,1, 11.8,1,1, 4.962, 10386.485, 340.974, 52774.312 23/02/14,22:11:09,05,08,1, 11.8,1,1, 4.962, 10382.547, 340.748, 52773.307 23/02/14,22:11:09,06,08,1, 11.8,1,1, 4.962, 10386.857, 341.539, 52779.535 23/02/14,22:11:09,07,08,1, 11.8,1,1, 4.962, 10385.137, 340.822, 52772.380 23/02/14,22:11:09,08,08,1, 11.8,1,1, 4.962, 10383.907, 341.104, 52777.000 23/02/14,22:11:09,09,08,1, 11.8,1,1, 4.962, 10387.811, 341.269, 52777.864 23/02/14,22:11:09,10,08,1, 11.8,1,1, 4.962, 10383.557, 340.516, 52771.656 23/02/14,22:11:09,11,08,1, 11.8,1,1, 4.962, 10385.266, 341.290, 52778.919 23/02/14,22:11:09,12,08,1, 11.8,1,1, 4.962, 10386.349, 340.914, 52774.160 23/02/14,22:11:09,13,08,1, 11.8,1,1, 4.962, 10382.586, 340.764, 52773.312 23/02/14,22:11:09,14,08,1, 11.8,1,1, 4.962, 10386.909, 341.547, 52779.542 23/02/14,22:11:09,15,08,1, 11.8,1,1, 4.962, 10385.109, 340.833, 52772.322 23/02/14,22:11:09,16,08,1, 11.8,1,1, 4.962, 10384.016, 341.118, 52777.130 23/02/14,22:11:09,17,08,1, 11.8,1,1, 4.962, 10387.823, 341.299, 52777.753 23/02/14,22:11:09,18,08,1, 11.8,1,1, 4.962, 10383.426, 340.498, 52771.696 23/02/14,22:11:09,19,08,1, 11.8,1,1, 4.962, 10385.300, 341.244, 52779.022 23/02/14,22:11:10,00,08,1, 11.9,1,1, 4.969, 10385.293, 341.244, 52779.022 23/02/14,22:11:10,01,08,1, 11.9,1,1, 4.969, 10387.847, 341.164, 52776.726 23/02/14,22:11:10,02,08,1, 11.9,1,1, 4.969, 10383.162, 340.548, 52771.956 23/02/14,22:11:10,03,08,1, 11.9,1,1, 4.969, 10386.044, 341.474, 52779.517 23/02/14,22:11:10,04,08,1, 11.9,1,1, 4.969, 10386.235, 340.991, 52773.449 23/02/14,22:11:10,05,08,1, 11.9,1,1, 4.969, 10383.152, 341.018, 52774.935 23/02/14,22:11:10,06,08,1, 11.9,1,1, 4.969, 10387.920, 341.623, 52779.593 23/02/14,22:11:10,07,08,1, 11.9,1,1, 4.969, 10384.912, 340.723, 52772.034 23/02/14,22:11:10,08,08,1, 11.9,1,1, 4.969, 10384.871, 341.222, 52778.260 23/02/14,22:11:10,09,08,1, 11.9,1,1, 4.969, 10387.846, 341.134, 52776.623 23/02/14,22:11:10,10,08,1, 11.9,1,1, 4.969, 10383.100, 340.576, 52771.999 23/02/14,22:11:10,11,08,1, 11.9,1,1, 4.969, 10386.224, 341.467, 52779.678 23/02/14,22:11:10,12,08,1, 11.9,1,1, 4.969, 10386.145, 340.987, 52773.269 23/02/14,22:11:10,13,08,1, 11.9,1,1, 4.969, 10383.240, 341.069, 52775.136 23/02/14,22:11:10,14,08,1, 11.9,1,1, 4.969, 10388.062, 341.596, 52779.692 23/02/14,22:11:10,15,08,1, 11.9,1,1, 4.969, 10384.881, 340.653, 52771.903 23/02/14,22:11:10,16,08,1, 11.9,1,1, 4.969, 10384.946, 341.258, 52778.394 23/02/14,22:11:10,17,08,1, 11.9,1,1, 4.969, 10387.847, 341.135, 52776.448 23/02/14,22:11:10,18,08,1, 11.9,1,1, 4.969, 10383.079, 340.589, 52772.062 23/02/14,22:11:10,19,08,1, 11.9,1,1, 4.969, 10386.366, 341.444, 52779.732 23/02/14,22:11:11,00,08,1, 11.9,1,1, 4.964, 10386.361, 341.444, 52779.732 23/02/14,22:11:11,01,08,1, 11.9,1,1, 4.964, 10387.498, 341.111, 52775.298 23/02/14,22:11:11,02,08,1, 11.9,1,1, 4.964, 10383.170, 340.807, 52773.142 23/02/14,22:11:11,03,08,1, 11.9,1,1, 4.964, 10387.139, 341.639, 52779.984 23/02/14,22:11:11,04,08,1, 11.9,1,1, 4.964, 10386.018, 340.993, 52772.920 23/02/14,22:11:11,05,08,1, 11.9,1,1, 4.964, 10384.302, 341.204, 52776.778 23/02/14,22:11:11,06,08,1, 11.9,1,1, 4.964, 10388.535, 341.482, 52778.936 23/02/14,22:11:11,07,08,1, 11.9,1,1, 4.964, 10384.555, 340.619, 52771.985 23/02/14,22:11:11,08,08,1, 11.9,1,1, 4.964, 10385.749, 341.311, 52779.226 23/02/14,22:11:11,09,08,1, 11.9,1,1, 4.964, 10387.471, 341.088, 52775.295 23/02/14,22:11:11,10,08,1, 11.9,1,1, 4.964, 10383.198, 340.809, 52773.227 23/02/14,22:11:11,11,08,1, 11.9,1,1, 4.964, 10387.304, 341.657, 52780.097 23/02/14,22:11:11,12,08,1, 11.9,1,1, 4.964, 10386.059, 341.031, 52772.976 23/02/14,22:11:11,13,08,1, 11.9,1,1, 4.964, 10384.361, 341.184, 52776.898 23/02/14,22:11:11,14,08,1, 11.9,1,1, 4.964, 10388.649, 341.527, 52778.877 23/02/14,22:11:11,15,08,1, 11.9,1,1, 4.964, 10384.528, 340.669, 52772.129 23/02/14,22:11:11,16,08,1, 11.9,1,1, 4.964, 10385.816, 341.277, 52779.221 23/02/14,22:11:11,17,08,1, 11.9,1,1, 4.964, 10387.436, 341.044, 52775.192 23/02/14,22:11:11,18,08,1, 11.9,1,1, 4.964, 10383.290, 340.804, 52773.428 23/02/14,22:11:11,19,08,1, 11.9,1,1, 4.964, 10387.374, 341.645, 52780.088 23/02/14,22:11:12,00,08,1, 11.9,1,1, 4.963, 10387.371, 341.645, 52780.088 23/02/14,22:11:12,01,08,1, 11.9,1,1, 4.963, 10387.199, 341.051, 52774.224 23/02/14,22:11:12,02,08,1, 11.9,1,1, 4.963, 10383.602, 341.016, 52774.591 23/02/14,22:11:12,03,08,1, 11.9,1,1, 4.963, 10388.414, 341.750, 52780.421 23/02/14,22:11:12,04,08,1, 11.9,1,1, 4.963, 10385.815, 340.887, 52772.538 23/02/14,22:11:12,05,08,1, 11.9,1,1, 4.963, 10385.339, 341.276, 52778.385 23/02/14,22:11:12,06,08,1, 11.9,1,1, 4.963, 10388.844, 341.381, 52777.832 23/02/14,22:11:12,07,08,1, 11.9,1,1, 4.963, 10384.069, 340.587, 52772.258 23/02/14,22:11:12,08,08,1, 11.9,1,1, 4.963, 10386.667, 341.496, 52780.054 23/02/14,22:11:12,09,08,1, 11.9,1,1, 4.963, 10387.187, 341.098, 52774.179 23/02/14,22:11:12,10,08,1, 11.9,1,1, 4.963, 10383.687, 341.050, 52774.795 23/02/14,22:11:12,11,08,1, 11.9,1,1, 4.963, 10388.468, 341.759, 52780.336 23/02/14,22:11:12,12,08,1, 11.9,1,1, 4.963, 10385.848, 340.861, 52772.653 23/02/14,22:11:12,13,08,1, 11.9,1,1, 4.963, 10385.334, 341.285, 52778.481 23/02/14,22:11:12,14,08,1, 11.9,1,1, 4.963, 10388.873, 341.331, 52777.731 23/02/14,22:11:12,15,08,1, 11.9,1,1, 4.963, 10384.062, 340.637, 52772.339 23/02/14,22:11:12,16,08,1, 11.9,1,1, 4.963, 10386.727, 341.517, 52780.102 23/02/14,22:11:12,17,08,1, 11.9,1,1, 4.963, 10387.166, 341.089, 52774.182 23/02/14,22:11:12,18,08,1, 11.9,1,1, 4.963, 10383.765, 341.057, 52774.993 23/02/14,22:11:12,19,08,1, 11.9,1,1, 4.963, 10388.517, 341.734, 52780.394 23/02/14,22:11:13,00,08,1, 11.9,1,1, 4.962, 10388.514, 341.734, 52780.394 23/02/14,22:11:13,01,08,1, 11.9,1,1, 4.962, 10387.031, 341.105, 52773.738 23/02/14,22:11:13,02,08,1, 11.9,1,1, 4.962, 10384.612, 341.219, 52776.377 23/02/14,22:11:13,03,08,1, 11.9,1,1, 4.962, 10389.149, 341.685, 52779.893 23/02/14,22:11:13,04,08,1, 11.9,1,1, 4.962, 10385.708, 340.800, 52772.653 23/02/14,22:11:13,05,08,1, 11.9,1,1, 4.962, 10386.205, 341.337, 52779.278 23/02/14,22:11:13,06,08,1, 11.9,1,1, 4.962, 10388.559, 341.226, 52776.631 23/02/14,22:11:13,07,08,1, 11.9,1,1, 4.962, 10384.110, 340.784, 52773.152 23/02/14,22:11:13,08,08,1, 11.9,1,1, 4.962, 10387.612, 341.632, 52780.490 23/02/14,22:11:13,09,08,1, 11.9,1,1, 4.962, 10387.005, 341.128, 52773.715 23/02/14,22:11:13,10,08,1, 11.9,1,1, 4.962, 10384.703, 341.250, 52776.546 23/02/14,22:11:13,11,08,1, 11.9,1,1, 4.962, 10389.294, 341.652, 52779.949 23/02/14,22:11:13,12,08,1, 11.9,1,1, 4.962, 10385.661, 340.792, 52772.668 23/02/14,22:11:13,13,08,1, 11.9,1,1, 4.962, 10386.293, 341.364, 52779.387 23/02/14,22:11:13,14,08,1, 11.9,1,1, 4.962, 10388.619, 341.272, 52776.449 23/02/14,22:11:13,15,08,1, 11.9,1,1, 4.962, 10384.042, 340.810, 52773.249 23/02/14,22:11:13,16,08,1, 11.9,1,1, 4.962, 10387.715, 341.739, 52780.521 23/02/14,22:11:13,17,08,1, 11.9,1,1, 4.962, 10386.965, 341.110, 52773.704 23/02/14,22:11:13,18,08,1, 11.9,1,1, 4.962, 10384.749, 341.255, 52776.740 23/02/14,22:11:13,19,08,1, 11.9,1,1, 4.962, 10389.284, 341.665, 52779.913 23/02/14,22:11:14,00,08,1, 11.8,1,1, 4.966, 10389.282, 341.665, 52779.913 23/02/14,22:11:14,01,08,1, 11.8,1,1, 4.966, 10386.610, 341.018, 52773.203 23/02/14,22:11:14,02,08,1, 11.8,1,1, 4.966, 10385.905, 341.435, 52778.581 23/02/14,22:11:14,03,08,1, 11.8,1,1, 4.966, 10389.559, 341.467, 52778.683 23/02/14,22:11:14,04,08,1, 11.8,1,1, 4.966, 10385.178, 340.801, 52772.993 23/02/14,22:11:14,05,08,1, 11.8,1,1, 4.966, 10387.358, 341.509, 52780.249 23/02/14,22:11:14,06,08,1, 11.8,1,1, 4.966, 10388.006, 341.134, 52774.934 23/02/14,22:11:14,07,08,1, 11.8,1,1, 4.966, 10384.346, 341.051, 52774.837 23/02/14,22:11:14,08,08,1, 11.8,1,1, 4.966, 10388.795, 341.763, 52780.548 23/02/14,22:11:14,09,08,1, 11.8,1,1, 4.966, 10386.641, 341.051, 52773.256 23/02/14,22:11:14,10,08,1, 11.8,1,1, 4.966, 10385.989, 341.422, 52778.691 23/02/14,22:11:14,11,08,1, 11.8,1,1, 4.966, 10389.545, 341.417, 52778.562 23/02/14,22:11:14,12,08,1, 11.8,1,1, 4.966, 10385.145, 340.778, 52773.022 23/02/14,22:11:14,13,08,1, 11.8,1,1, 4.966, 10387.396, 341.459, 52780.284 23/02/14,22:11:14,14,08,1, 11.8,1,1, 4.966, 10388.030, 341.131, 52774.813 23/02/14,22:11:14,15,08,1, 11.8,1,1, 4.966, 10384.473, 341.095, 52775.081 23/02/14,22:11:14,16,08,1, 11.8,1,1, 4.966, 10388.873, 341.791, 52780.520 23/02/14,22:11:14,17,08,1, 11.8,1,1, 4.966, 10386.704, 341.047, 52773.230 23/02/14,22:11:14,18,08,1, 11.8,1,1, 4.966, 10386.043, 341.413, 52778.714 23/02/14,22:11:14,19,08,1, 11.8,1,1, 4.966, 10389.577, 341.404, 52778.373 23/02/14,22:11:15,00,08,1, 11.9,1,1, 4.965, 10389.574, 341.404, 52778.373 23/02/14,22:11:15,01,08,1, 11.9,1,1, 4.965, 10386.922, 341.086, 52773.964 23/02/14,22:11:15,02,08,1, 11.9,1,1, 4.965, 10386.680, 341.354, 52778.863 23/02/14,22:11:15,03,08,1, 11.9,1,1, 4.965, 10389.411, 341.419, 52777.935 23/02/14,22:11:15,04,08,1, 11.9,1,1, 4.965, 10385.449, 340.871, 52773.633 23/02/14,22:11:15,05,08,1, 11.9,1,1, 4.965, 10387.703, 341.492, 52780.030 23/02/14,22:11:15,06,08,1, 11.9,1,1, 4.965, 10387.948, 341.281, 52775.011 23/02/14,22:11:15,07,08,1, 11.9,1,1, 4.965, 10385.272, 341.244, 52775.961 23/02/14,22:11:15,08,08,1, 11.9,1,1, 4.965, 10389.249, 341.767, 52780.216 23/02/14,22:11:15,09,08,1, 11.9,1,1, 4.965, 10386.903, 341.066, 52773.842 23/02/14,22:11:15,10,08,1, 11.9,1,1, 4.965, 10386.722, 341.349, 52778.939 23/02/14,22:11:15,11,08,1, 11.9,1,1, 4.965, 10389.415, 341.461, 52777.866 23/02/14,22:11:15,12,08,1, 11.9,1,1, 4.965, 10385.439, 340.864, 52773.713 23/02/14,22:11:15,13,08,1, 11.9,1,1, 4.965, 10387.731, 341.529, 52780.066 23/02/14,22:11:15,14,08,1, 11.9,1,1, 4.965, 10387.981, 341.251, 52774.993 23/02/14,22:11:15,15,08,1, 11.9,1,1, 4.965, 10385.385, 341.232, 52776.072 23/02/14,22:11:15,16,08,1, 11.9,1,1, 4.965, 10389.361, 341.767, 52780.226 23/02/14,22:11:15,17,08,1, 11.9,1,1, 4.965, 10386.938, 341.107, 52773.914 23/02/14,22:11:15,18,08,1, 11.9,1,1, 4.965, 10386.796, 341.355, 52778.996 23/02/14,22:11:15,19,08,1, 11.9,1,1, 4.965, 10389.400, 341.358, 52777.854 23/02/14,22:11:16,00,08,1, 11.9,1,1, 4.966, 10389.398, 341.358, 52777.854 23/02/14,22:11:16,01,08,1, 11.9,1,1, 4.966, 10386.820, 341.001, 52773.793 23/02/14,22:11:16,02,08,1, 11.9,1,1, 4.966, 10387.386, 341.441, 52779.680 23/02/14,22:11:16,03,08,1, 11.9,1,1, 4.966, 10389.400, 341.347, 52777.174 23/02/14,22:11:16,04,08,1, 11.9,1,1, 4.966, 10385.376, 340.946, 52774.180 23/02/14,22:11:16,05,08,1, 11.9,1,1, 4.966, 10388.517, 341.741, 52780.535 23/02/14,22:11:16,06,08,1, 11.9,1,1, 4.966, 10387.993, 341.273, 52774.709 23/02/14,22:11:16,07,08,1, 11.9,1,1, 4.966, 10385.995, 341.380, 52777.258 23/02/14,22:11:16,08,08,1, 11.9,1,1, 4.966, 10389.994, 341.762, 52780.151 23/02/14,22:11:16,09,08,1, 11.9,1,1, 4.966, 10386.824, 341.000, 52773.782 23/02/14,22:11:16,10,08,1, 11.9,1,1, 4.966, 10387.412, 341.438, 52779.803 23/02/14,22:11:16,11,08,1, 11.9,1,1, 4.966, 10389.411, 341.308, 52777.020 23/02/14,22:11:16,12,08,1, 11.9,1,1, 4.966, 10385.344, 340.940, 52774.232 23/02/14,22:11:16,13,08,1, 11.9,1,1, 4.966, 10388.632, 341.753, 52780.659 23/02/14,22:11:16,14,08,1, 11.9,1,1, 4.966, 10388.004, 341.291, 52774.626 23/02/14,22:11:16,15,08,1, 11.9,1,1, 4.966, 10386.058, 341.395, 52777.535 23/02/14,22:11:16,16,08,1, 11.9,1,1, 4.966, 10390.086, 341.773, 52780.169 23/02/14,22:11:16,17,08,1, 11.9,1,1, 4.966, 10386.822, 340.958, 52773.755 23/02/14,22:11:16,18,08,1, 11.9,1,1, 4.966, 10387.477, 341.437, 52779.878 23/02/14,22:11:16,19,08,1, 11.9,1,1, 4.966, 10389.460, 341.307, 52777.030 23/02/14,22:11:17,00,08,1, 11.9,1,1, 4.962, 10389.457, 341.307, 52777.030 23/02/14,22:11:17,01,08,1, 11.9,1,1, 4.962, 10386.753, 340.975, 52774.095 23/02/14,22:11:17,02,08,1, 11.9,1,1, 4.962, 10387.971, 341.494, 52780.089 23/02/14,22:11:17,03,08,1, 11.9,1,1, 4.962, 10389.272, 341.391, 52776.558 23/02/14,22:11:17,04,08,1, 11.9,1,1, 4.962, 10385.694, 341.132, 52775.086 23/02/14,22:11:17,05,08,1, 11.9,1,1, 4.962, 10389.252, 341.836, 52780.812 23/02/14,22:11:17,06,08,1, 11.9,1,1, 4.962, 10388.032, 341.319, 52774.691 23/02/14,22:11:17,07,08,1, 11.9,1,1, 4.962, 10386.793, 341.443, 52778.383 23/02/14,22:11:17,08,08,1, 11.9,1,1, 4.962, 10390.388, 341.717, 52779.767 23/02/14,22:11:17,09,08,1, 11.9,1,1, 4.962, 10386.814, 341.041, 52774.019 23/02/14,22:11:17,10,08,1, 11.9,1,1, 4.962, 10388.034, 341.526, 52780.215 23/02/14,22:11:17,11,08,1, 11.9,1,1, 4.962, 10389.299, 341.387, 52776.462 23/02/14,22:11:17,12,08,1, 11.9,1,1, 4.962, 10385.706, 341.152, 52775.156 23/02/14,22:11:17,13,08,1, 11.9,1,1, 4.962, 10389.330, 341.883, 52780.866 23/02/14,22:11:17,14,08,1, 11.9,1,1, 4.962, 10388.104, 341.387, 52774.735 23/02/14,22:11:17,15,08,1, 11.9,1,1, 4.962, 10386.903, 341.503, 52778.471 23/02/14,22:11:17,16,08,1, 11.9,1,1, 4.962, 10390.449, 341.686, 52779.723 23/02/14,22:11:17,17,08,1, 11.9,1,1, 4.962, 10386.834, 341.043, 52774.084 23/02/14,22:11:17,18,08,1, 11.9,1,1, 4.962, 10388.010, 341.504, 52780.204 23/02/14,22:11:17,19,08,1, 11.9,1,1, 4.962, 10389.279, 341.376, 52776.450 23/02/14,22:11:18,00,08,1, 11.9,1,1, 4.963, 10389.273, 341.376, 52776.450 23/02/14,22:11:18,01,08,1, 11.9,1,1, 4.963, 10386.427, 340.890, 52773.516 23/02/14,22:11:18,02,08,1, 11.9,1,1, 4.963, 10388.677, 341.585, 52780.617 23/02/14,22:11:18,03,08,1, 11.9,1,1, 4.963, 10389.507, 341.419, 52776.437 23/02/14,22:11:18,04,08,1, 11.9,1,1, 4.963, 10385.735, 341.266, 52775.631 23/02/14,22:11:18,05,08,1, 11.9,1,1, 4.963, 10390.330, 342.057, 52781.750 23/02/14,22:11:18,06,08,1, 11.9,1,1, 4.963, 10388.186, 341.185, 52774.107 23/02/14,22:11:18,07,08,1, 11.9,1,1, 4.963, 10387.252, 341.510, 52779.366 23/02/14,22:11:18,08,08,1, 11.9,1,1, 4.963, 10391.083, 341.655, 52779.624 23/02/14,22:11:18,09,08,1, 11.9,1,1, 4.963, 10386.447, 340.902, 52773.535 23/02/14,22:11:18,10,08,1, 11.9,1,1, 4.963, 10388.658, 341.728, 52781.164 23/02/14,22:11:18,11,08,1, 11.9,1,1, 4.963, 10389.526, 341.367, 52775.889 23/02/14,22:11:18,12,08,1, 11.9,1,1, 4.963, 10385.790, 341.260, 52775.799 23/02/14,22:11:18,13,08,1, 11.9,1,1, 4.963, 10390.391, 342.015, 52781.771 23/02/14,22:11:18,14,08,1, 11.9,1,1, 4.963, 10388.229, 341.171, 52774.145 23/02/14,22:11:18,15,08,1, 11.9,1,1, 4.963, 10387.371, 341.582, 52779.467 23/02/14,22:11:18,16,08,1, 11.9,1,1, 4.963, 10391.048, 341.678, 52779.512 23/02/14,22:11:18,17,08,1, 11.9,1,1, 4.963, 10386.508, 340.936, 52773.609 23/02/14,22:11:18,18,08,1, 11.9,1,1, 4.963, 10388.718, 341.710, 52781.311 23/02/14,22:11:18,19,08,1, 11.9,1,1, 4.963, 10389.519, 341.377, 52775.881 23/02/14,22:11:19,00,08,1, 11.9,1,1, 4.965, 10389.515, 341.377, 52775.881 23/02/14,22:11:19,01,08,1, 11.9,1,1, 4.965, 10386.552, 340.966, 52774.083 23/02/14,22:11:19,02,08,1, 11.9,1,1, 4.965, 10389.193, 341.783, 52781.448 23/02/14,22:11:19,03,08,1, 11.9,1,1, 4.965, 10389.599, 341.392, 52775.792 23/02/14,22:11:19,04,08,1, 11.9,1,1, 4.965, 10386.361, 341.339, 52776.674 23/02/14,22:11:19,05,08,1, 11.9,1,1, 4.965, 10390.987, 342.054, 52781.726 23/02/14,22:11:19,06,08,1, 11.9,1,1, 4.965, 10388.292, 341.242, 52774.355 23/02/14,22:11:19,07,08,1, 11.9,1,1, 4.965, 10388.027, 341.625, 52780.067 23/02/14,22:11:19,08,08,1, 11.9,1,1, 4.965, 10391.150, 341.595, 52778.984 23/02/14,22:11:19,09,08,1, 11.9,1,1, 4.965, 10386.599, 341.020, 52774.031 23/02/14,22:11:19,10,08,1, 11.9,1,1, 4.965, 10389.268, 341.834, 52781.530 23/02/14,22:11:19,11,08,1, 11.9,1,1, 4.965, 10389.558, 341.413, 52775.643 23/02/14,22:11:19,12,08,1, 11.9,1,1, 4.965, 10386.411, 341.424, 52776.739 23/02/14,22:11:19,13,08,1, 11.9,1,1, 4.965, 10391.037, 342.008, 52781.758 23/02/14,22:11:19,14,08,1, 11.9,1,1, 4.965, 10388.303, 341.184, 52774.207 23/02/14,22:11:19,15,08,1, 11.9,1,1, 4.965, 10388.061, 341.657, 52780.226 23/02/14,22:11:19,16,08,1, 11.9,1,1, 4.965, 10391.206, 341.632, 52779.094 23/02/14,22:11:19,17,08,1, 11.9,1,1, 4.965, 10386.531, 340.975, 52774.059 23/02/14,22:11:19,18,08,1, 11.9,1,1, 4.965, 10389.305, 341.829, 52781.681 23/02/14,22:11:19,19,08,1, 11.9,1,1, 4.965, 10389.613, 341.426, 52775.631 23/02/14,22:11:20,00,08,1, 11.9,1,1, 4.965, 10389.607, 341.426, 52775.631 23/02/14,22:11:20,01,08,1, 11.9,1,1, 4.965, 10386.638, 341.039, 52774.400 23/02/14,22:11:20,02,08,1, 11.9,1,1, 4.965, 10389.867, 341.978, 52782.058 23/02/14,22:11:20,03,08,1, 11.9,1,1, 4.965, 10389.745, 341.435, 52775.489 23/02/14,22:11:20,04,08,1, 11.9,1,1, 4.965, 10386.856, 341.524, 52777.518 23/02/14,22:11:20,05,08,1, 11.9,1,1, 4.965, 10391.650, 342.107, 52781.926 23/02/14,22:11:20,06,08,1, 11.9,1,1, 4.965, 10388.380, 341.210, 52774.288 23/02/14,22:11:20,07,08,1, 11.9,1,1, 4.965, 10388.597, 341.680, 52780.749 23/02/14,22:11:20,08,08,1, 11.9,1,1, 4.965, 10391.400, 341.583, 52778.703 23/02/14,22:11:20,09,08,1, 11.9,1,1, 4.965, 10386.629, 341.037, 52774.307 23/02/14,22:11:20,10,08,1, 11.9,1,1, 4.965, 10389.906, 341.940, 52782.022 23/02/14,22:11:20,11,08,1, 11.9,1,1, 4.965, 10389.738, 341.453, 52775.596 23/02/14,22:11:20,12,08,1, 11.9,1,1, 4.965, 10386.923, 341.569, 52777.610 23/02/14,22:11:20,13,08,1, 11.9,1,1, 4.965, 10391.682, 342.110, 52781.856 23/02/14,22:11:20,14,08,1, 11.9,1,1, 4.965, 10388.406, 341.211, 52774.192 23/02/14,22:11:20,15,08,1, 11.9,1,1, 4.965, 10388.595, 341.665, 52780.805 23/02/14,22:11:20,16,08,1, 11.9,1,1, 4.965, 10391.408, 341.616, 52778.635 23/02/14,22:11:20,17,08,1, 11.9,1,1, 4.965, 10386.657, 341.079, 52774.507 23/02/14,22:11:20,18,08,1, 11.9,1,1, 4.965, 10389.976, 341.963, 52782.107 23/02/14,22:11:20,19,08,1, 11.9,1,1, 4.965, 10389.751, 341.487, 52775.477 23/02/14,22:11:21,00,08,1, 11.9,1,1, 4.964, 10389.749, 341.487, 52775.477 23/02/14,22:11:21,01,08,1, 11.9,1,1, 4.964, 10386.984, 341.153, 52774.992 23/02/14,22:11:21,02,08,1, 11.9,1,1, 4.964, 10390.385, 342.028, 52782.081 23/02/14,22:11:21,03,08,1, 11.9,1,1, 4.964, 10389.947, 341.538, 52775.667 23/02/14,22:11:21,04,08,1, 11.9,1,1, 4.964, 10387.542, 341.674, 52778.237 23/02/14,22:11:21,05,08,1, 11.9,1,1, 4.964, 10392.044, 342.076, 52781.694 23/02/14,22:11:21,06,08,1, 11.9,1,1, 4.964, 10388.581, 341.160, 52774.501 23/02/14,22:11:21,07,08,1, 11.9,1,1, 4.964, 10389.070, 341.715, 52781.028 23/02/14,22:11:21,08,08,1, 11.9,1,1, 4.964, 10391.497, 341.629, 52778.416 23/02/14,22:11:21,09,08,1, 11.9,1,1, 4.964, 10386.987, 341.120, 52775.005 23/02/14,22:11:21,10,08,1, 11.9,1,1, 4.964, 10390.426, 342.038, 52782.233 23/02/14,22:11:21,11,08,1, 11.9,1,1, 4.964, 10389.908, 341.511, 52775.537 23/02/14,22:11:21,12,08,1, 11.9,1,1, 4.964, 10387.627, 341.586, 52778.395 23/02/14,22:11:21,13,08,1, 11.9,1,1, 4.964, 10392.059, 342.096, 52781.725 23/02/14,22:11:21,14,08,1, 11.9,1,1, 4.964, 10388.595, 341.170, 52774.494 23/02/14,22:11:21,15,08,1, 11.9,1,1, 4.964, 10389.181, 341.730, 52781.151 23/02/14,22:11:21,16,08,1, 11.9,1,1, 4.964, 10391.498, 341.589, 52778.362 23/02/14,22:11:21,17,08,1, 11.9,1,1, 4.964, 10387.063, 341.185, 52774.978 23/02/14,22:11:21,18,08,1, 11.9,1,1, 4.964, 10390.521, 342.004, 52782.199 23/02/14,22:11:21,19,08,1, 11.9,1,1, 4.964, 10390.120, 341.520, 52775.870 23/02/14,22:11:22,00,08,1, 11.9,1,1, 4.967, 10390.116, 341.520, 52775.870 23/02/14,22:11:22,01,08,1, 11.9,1,1, 4.967, 10386.824, 341.144, 52774.710 23/02/14,22:11:22,02,08,1, 11.9,1,1, 4.967, 10391.175, 342.242, 52783.232 23/02/14,22:11:22,03,08,1, 11.9,1,1, 4.967, 10390.208, 341.456, 52775.114 23/02/14,22:11:22,04,08,1, 11.9,1,1, 4.967, 10387.667, 341.688, 52778.754 23/02/14,22:11:22,05,08,1, 11.9,1,1, 4.967, 10392.864, 342.145, 52782.269 23/02/14,22:11:22,06,08,1, 11.9,1,1, 4.967, 10388.517, 341.114, 52773.928 23/02/14,22:11:22,07,08,1, 11.9,1,1, 4.967, 10389.470, 341.905, 52781.986 23/02/14,22:11:22,08,08,1, 11.9,1,1, 4.967, 10392.039, 341.563, 52778.267 23/02/14,22:11:22,09,08,1, 11.9,1,1, 4.967, 10386.831, 341.204, 52774.820 23/02/14,22:11:22,10,08,1, 11.9,1,1, 4.967, 10391.194, 342.219, 52783.211 23/02/14,22:11:22,11,08,1, 11.9,1,1, 4.967, 10390.274, 341.494, 52775.054 23/02/14,22:11:22,12,08,1, 11.9,1,1, 4.967, 10387.718, 341.699, 52778.792 23/02/14,22:11:22,13,08,1, 11.9,1,1, 4.967, 10392.979, 342.110, 52782.318 23/02/14,22:11:22,14,08,1, 11.9,1,1, 4.967, 10388.494, 341.103, 52773.782 23/02/14,22:11:22,15,08,1, 11.9,1,1, 4.967, 10389.534, 341.865, 52782.003 23/02/14,22:11:22,16,08,1, 11.9,1,1, 4.967, 10392.083, 341.628, 52778.271 23/02/14,22:11:22,17,08,1, 11.9,1,1, 4.967, 10386.860, 341.173, 52774.780 23/02/14,22:11:22,18,08,1, 11.9,1,1, 4.967, 10391.317, 342.259, 52783.268 23/02/14,22:11:22,19,08,1, 11.9,1,1, 4.967, 10390.284, 341.450, 52775.076 23/02/14,22:11:23,00,08,1, 11.9,1,1, 4.961, 10390.283, 341.450, 52775.076 23/02/14,22:11:23,01,08,1, 11.9,1,1, 4.961, 10387.246, 341.260, 52775.235 23/02/14,22:11:23,02,08,1, 11.9,1,1, 4.961, 10391.578, 342.271, 52783.289 23/02/14,22:11:23,03,08,1, 11.9,1,1, 4.961, 10390.577, 341.498, 52775.352 23/02/14,22:11:23,04,08,1, 11.9,1,1, 4.961, 10388.171, 341.763, 52779.197 23/02/14,22:11:23,05,08,1, 11.9,1,1, 4.961, 10393.184, 342.172, 52782.316 23/02/14,22:11:23,06,08,1, 11.9,1,1, 4.961, 10388.884, 341.115, 52774.143 23/02/14,22:11:23,07,08,1, 11.9,1,1, 4.961, 10389.974, 341.893, 52782.112 23/02/14,22:11:23,08,08,1, 11.9,1,1, 4.961, 10392.310, 341.622, 52778.304 23/02/14,22:11:23,09,08,1, 11.9,1,1, 4.961, 10387.265, 341.265, 52775.199 23/02/14,22:11:23,10,08,1, 11.9,1,1, 4.961, 10391.659, 342.281, 52783.390 23/02/14,22:11:23,11,08,1, 11.9,1,1, 4.961, 10390.531, 341.544, 52775.331 23/02/14,22:11:23,12,08,1, 11.9,1,1, 4.961, 10388.267, 341.736, 52779.207 23/02/14,22:11:23,13,08,1, 11.9,1,1, 4.961, 10393.246, 342.127, 52782.355 23/02/14,22:11:23,14,08,1, 11.9,1,1, 4.961, 10388.880, 341.145, 52774.187 23/02/14,22:11:23,15,08,1, 11.9,1,1, 4.961, 10389.969, 341.915, 52782.112 23/02/14,22:11:23,16,08,1, 11.9,1,1, 4.961, 10392.315, 341.643, 52778.320 23/02/14,22:11:23,17,08,1, 11.9,1,1, 4.961, 10387.264, 341.226, 52775.172 23/02/14,22:11:23,18,08,1, 11.9,1,1, 4.961, 10391.665, 342.287, 52783.408 23/02/14,22:11:23,19,08,1, 11.9,1,1, 4.961, 10390.670, 341.529, 52775.444 23/02/14,22:11:24,00,08,1, 11.9,1,1, 4.965, 10390.667, 341.529, 52775.444 23/02/14,22:11:24,01,08,1, 11.9,1,1, 4.965, 10387.498, 341.296, 52775.338 23/02/14,22:11:24,02,08,1, 11.9,1,1, 4.965, 10392.080, 342.308, 52783.666 23/02/14,22:11:24,03,08,1, 11.9,1,1, 4.965, 10390.839, 341.494, 52775.315 23/02/14,22:11:24,04,08,1, 11.9,1,1, 4.965, 10388.533, 341.824, 52779.595 23/02/14,22:11:24,05,08,1, 11.9,1,1, 4.965, 10393.666, 342.212, 52782.426 23/02/14,22:11:24,06,08,1, 11.9,1,1, 4.965, 10389.065, 341.132, 52774.129 23/02/14,22:11:24,07,08,1, 11.9,1,1, 4.965, 10390.348, 341.957, 52782.536 23/02/14,22:11:24,08,08,1, 11.9,1,1, 4.965, 10392.583, 341.650, 52778.276 23/02/14,22:11:24,09,08,1, 11.9,1,1, 4.965, 10387.531, 341.270, 52775.415 23/02/14,22:11:24,10,08,1, 11.9,1,1, 4.965, 10392.103, 342.310, 52783.646 23/02/14,22:11:24,11,08,1, 11.9,1,1, 4.965, 10390.836, 341.515, 52775.386 23/02/14,22:11:24,12,08,1, 11.9,1,1, 4.965, 10388.634, 341.782, 52779.566 23/02/14,22:11:24,13,08,1, 11.9,1,1, 4.965, 10393.699, 342.201, 52782.441 23/02/14,22:11:24,14,08,1, 11.9,1,1, 4.965, 10389.124, 341.181, 52774.258 23/02/14,22:11:24,15,08,1, 11.9,1,1, 4.965, 10390.320, 341.935, 52782.547 23/02/14,22:11:24,16,08,1, 11.9,1,1, 4.965, 10392.657, 341.652, 52778.392 23/02/14,22:11:24,17,08,1, 11.9,1,1, 4.965, 10387.625, 341.325, 52775.532 23/02/14,22:11:24,18,08,1, 11.9,1,1, 4.965, 10392.155, 342.311, 52783.659 23/02/14,22:11:24,19,08,1, 11.9,1,1, 4.965, 10390.888, 341.501, 52775.417 23/02/14,22:11:25,00,08,1, 11.9,1,1, 4.964, 10390.884, 341.501, 52775.417 23/02/14,22:11:25,01,08,1, 11.9,1,1, 4.964, 10387.933, 341.347, 52775.848 23/02/14,22:11:25,02,08,1, 11.9,1,1, 4.964, 10392.374, 342.342, 52783.683 23/02/14,22:11:25,03,08,1, 11.9,1,1, 4.964, 10391.185, 341.564, 52775.698 23/02/14,22:11:25,04,08,1, 11.9,1,1, 4.964, 10389.010, 341.846, 52779.801 23/02/14,22:11:25,05,08,1, 11.9,1,1, 4.964, 10393.853, 342.137, 52782.580 23/02/14,22:11:25,06,08,1, 11.9,1,1, 4.964, 10389.519, 341.240, 52774.640 23/02/14,22:11:25,07,08,1, 11.9,1,1, 4.964, 10390.687, 341.964, 52782.710 23/02/14,22:11:25,08,08,1, 11.9,1,1, 4.964, 10392.916, 341.681, 52778.580 23/02/14,22:11:25,09,08,1, 11.9,1,1, 4.964, 10387.939, 341.331, 52775.805 23/02/14,22:11:25,10,08,1, 11.9,1,1, 4.964, 10392.436, 342.344, 52783.795 23/02/14,22:11:25,11,08,1, 11.9,1,1, 4.964, 10391.195, 341.544, 52775.809 23/02/14,22:11:25,12,08,1, 11.9,1,1, 4.964, 10388.996, 341.839, 52779.792 23/02/14,22:11:25,13,08,1, 11.9,1,1, 4.964, 10393.991, 342.238, 52782.667 23/02/14,22:11:25,14,08,1, 11.9,1,1, 4.964, 10389.514, 341.195, 52774.619 23/02/14,22:11:25,15,08,1, 11.9,1,1, 4.964, 10390.735, 341.950, 52782.721 23/02/14,22:11:25,16,08,1, 11.9,1,1, 4.964, 10392.971, 341.715, 52778.596 23/02/14,22:11:25,17,08,1, 11.9,1,1, 4.964, 10387.938, 341.337, 52775.827 23/02/14,22:11:25,18,08,1, 11.9,1,1, 4.964, 10392.394, 342.305, 52783.774 23/02/14,22:11:25,19,08,1, 11.9,1,1, 4.964, 10391.198, 341.549, 52775.694 23/02/14,22:11:26,00,08,1, 11.9,1,1, 4.966, 10391.192, 341.549, 52775.694 23/02/14,22:11:26,01,08,1, 11.9,1,1, 4.966, 10388.501, 341.362, 52776.358 23/02/14,22:11:26,02,08,1, 11.9,1,1, 4.966, 10392.684, 342.253, 52783.453 23/02/14,22:11:26,03,08,1, 11.9,1,1, 4.966, 10391.445, 341.628, 52776.172 23/02/14,22:11:26,04,08,1, 11.9,1,1, 4.966, 10389.620, 341.830, 52780.166 23/02/14,22:11:26,05,08,1, 11.9,1,1, 4.966, 10394.081, 342.158, 52782.420 23/02/14,22:11:26,06,08,1, 11.9,1,1, 4.966, 10389.934, 341.290, 52775.298 23/02/14,22:11:26,07,08,1, 11.9,1,1, 4.966, 10391.169, 341.963, 52782.694 23/02/14,22:11:26,08,08,1, 11.9,1,1, 4.966, 10392.983, 341.714, 52778.613 23/02/14,22:11:26,09,08,1, 11.9,1,1, 4.966, 10388.563, 341.439, 52776.441 23/02/14,22:11:26,10,08,1, 11.9,1,1, 4.966, 10392.694, 342.363, 52783.499 23/02/14,22:11:26,11,08,1, 11.9,1,1, 4.966, 10391.435, 341.610, 52776.222 23/02/14,22:11:26,12,08,1, 11.9,1,1, 4.966, 10389.646, 341.891, 52780.225 23/02/14,22:11:26,13,08,1, 11.9,1,1, 4.966, 10394.101, 342.155, 52782.476 23/02/14,22:11:26,14,08,1, 11.9,1,1, 4.966, 10389.919, 341.293, 52775.303 23/02/14,22:11:26,15,08,1, 11.9,1,1, 4.966, 10391.170, 341.959, 52782.700 23/02/14,22:11:26,16,08,1, 11.9,1,1, 4.966, 10393.024, 341.739, 52778.702 23/02/14,22:11:26,17,08,1, 11.9,1,1, 4.966, 10388.583, 341.406, 52776.458 23/02/14,22:11:26,18,08,1, 11.9,1,1, 4.966, 10392.752, 342.334, 52783.627 23/02/14,22:11:26,19,08,1, 11.9,1,1, 4.966, 10391.823, 341.711, 52777.044 23/02/14,22:11:27,00,08,1, 11.9,1,1, 4.963, 10391.818, 341.711, 52777.044 23/02/14,22:11:27,01,08,1, 11.9,1,1, 4.963, 10388.811, 341.274, 52775.847 23/02/14,22:11:27,02,08,1, 11.9,1,1, 4.963, 10392.742, 342.362, 52784.108 23/02/14,22:11:27,03,08,1, 11.9,1,1, 4.963, 10392.315, 341.686, 52776.857 23/02/14,22:11:27,04,08,1, 11.9,1,1, 4.963, 10389.555, 341.725, 52779.562 23/02/14,22:11:27,05,08,1, 11.9,1,1, 4.963, 10394.522, 342.301, 52783.489 23/02/14,22:11:27,06,08,1, 11.9,1,1, 4.963, 10390.538, 341.164, 52775.120 23/02/14,22:11:27,07,08,1, 11.9,1,1, 4.963, 10390.971, 341.916, 52782.528 23/02/14,22:11:27,08,08,1, 11.9,1,1, 4.963, 10393.764, 341.844, 52779.646 23/02/14,22:11:27,09,08,1, 11.9,1,1, 4.963, 10388.800, 341.282, 52775.835 23/02/14,22:11:27,10,08,1, 11.9,1,1, 4.963, 10392.824, 342.351, 52784.096 23/02/14,22:11:27,11,08,1, 11.9,1,1, 4.963, 10392.320, 341.650, 52776.786 23/02/14,22:11:27,12,08,1, 11.9,1,1, 4.963, 10389.624, 341.705, 52779.587 23/02/14,22:11:27,13,08,1, 11.9,1,1, 4.963, 10394.526, 342.250, 52783.447 23/02/14,22:11:27,14,08,1, 11.9,1,1, 4.963, 10390.574, 341.215, 52775.185 23/02/14,22:11:27,15,08,1, 11.9,1,1, 4.963, 10391.041, 341.942, 52782.410 23/02/14,22:11:27,16,08,1, 11.9,1,1, 4.963, 10393.741, 341.825, 52779.719 23/02/14,22:11:27,17,08,1, 11.9,1,1, 4.963, 10388.836, 341.286, 52775.787 23/02/14,22:11:27,18,08,1, 11.9,1,1, 4.963, 10392.778, 342.381, 52784.082 23/02/14,22:11:27,19,08,1, 11.9,1,1, 4.963, 10392.375, 341.648, 52776.865 23/02/14,22:11:28,00,08,1, 11.9,1,1, 4.962, 10392.369, 341.648, 52776.865 23/02/14,22:11:28,01,08,1, 11.9,1,1, 4.962, 10389.082, 341.289, 52775.950 23/02/14,22:11:28,02,08,1, 11.9,1,1, 4.962, 10393.179, 342.378, 52784.426 23/02/14,22:11:28,03,08,1, 11.9,1,1, 4.962, 10392.662, 341.586, 52776.831 23/02/14,22:11:28,04,08,1, 11.9,1,1, 4.962, 10389.923, 341.735, 52779.781 23/02/14,22:11:28,05,08,1, 11.9,1,1, 4.962, 10394.948, 342.262, 52783.708 23/02/14,22:11:28,06,08,1, 11.9,1,1, 4.962, 10390.821, 341.143, 52775.160 23/02/14,22:11:28,07,08,1, 11.9,1,1, 4.962, 10391.363, 341.899, 52782.686 23/02/14,22:11:28,08,08,1, 11.9,1,1, 4.962, 10394.104, 341.856, 52779.827 23/02/14,22:11:28,09,08,1, 11.9,1,1, 4.962, 10389.093, 341.279, 52775.939 23/02/14,22:11:28,10,08,1, 11.9,1,1, 4.962, 10393.202, 342.403, 52784.436 23/02/14,22:11:28,11,08,1, 11.9,1,1, 4.962, 10392.702, 341.680, 52776.887 23/02/14,22:11:28,12,08,1, 11.9,1,1, 4.962, 10389.950, 341.696, 52779.775 23/02/14,22:11:28,13,08,1, 11.9,1,1, 4.962, 10395.034, 342.297, 52783.641 23/02/14,22:11:28,14,08,1, 11.9,1,1, 4.962, 10390.836, 341.170, 52775.175 23/02/14,22:11:28,15,08,1, 11.9,1,1, 4.962, 10391.344, 341.939, 52782.738 23/02/14,22:11:28,16,08,1, 11.9,1,1, 4.962, 10394.190, 341.856, 52779.716 23/02/14,22:11:28,17,08,1, 11.9,1,1, 4.962, 10389.091, 341.340, 52775.917 23/02/14,22:11:28,18,08,1, 11.9,1,1, 4.962, 10393.223, 342.412, 52784.422 23/02/14,22:11:28,19,08,1, 11.9,1,1, 4.962, 10392.711, 341.628, 52776.859 23/02/14,22:11:29,00,08,1, 11.8,1,1, 4.965, 10392.703, 341.628, 52776.859 23/02/14,22:11:29,01,08,1, 11.8,1,1, 4.965, 10389.874, 341.220, 52775.903 23/02/14,22:11:29,02,08,1, 11.8,1,1, 4.965, 10392.889, 342.333, 52783.926 23/02/14,22:11:29,03,08,1, 11.8,1,1, 4.965, 10393.483, 341.768, 52778.233 23/02/14,22:11:29,04,08,1, 11.8,1,1, 4.965, 10390.226, 341.544, 52778.928 23/02/14,22:11:29,05,08,1, 11.8,1,1, 4.965, 10394.848, 342.354, 52784.060 23/02/14,22:11:29,06,08,1, 11.8,1,1, 4.965, 10391.846, 341.228, 52775.964 23/02/14,22:11:29,07,08,1, 11.8,1,1, 4.965, 10391.238, 341.796, 52781.788 23/02/14,22:11:29,08,08,1, 11.8,1,1, 4.965, 10394.531, 341.977, 52781.001 23/02/14,22:11:29,09,08,1, 11.8,1,1, 4.965, 10389.877, 341.280, 52775.855 23/02/14,22:11:29,10,08,1, 11.8,1,1, 4.965, 10392.913, 342.356, 52783.987 23/02/14,22:11:29,11,08,1, 11.8,1,1, 4.965, 10393.527, 341.823, 52778.123 23/02/14,22:11:29,12,08,1, 11.8,1,1, 4.965, 10390.248, 341.573, 52778.952 23/02/14,22:11:29,13,08,1, 11.8,1,1, 4.965, 10394.897, 342.366, 52784.134 23/02/14,22:11:29,14,08,1, 11.8,1,1, 4.965, 10391.853, 341.222, 52775.980 23/02/14,22:11:29,15,08,1, 11.8,1,1, 4.965, 10391.224, 341.782, 52781.780 23/02/14,22:11:29,16,08,1, 11.8,1,1, 4.965, 10394.567, 342.036, 52781.043 23/02/14,22:11:29,17,08,1, 11.8,1,1, 4.965, 10389.914, 341.236, 52775.923 23/02/14,22:11:29,18,08,1, 11.8,1,1, 4.965, 10392.975, 342.340, 52783.999 23/02/14,22:11:29,19,08,1, 11.8,1,1, 4.965, 10393.616, 341.821, 52778.295 23/02/14,22:11:30,00,08,1, 11.9,1,1, 4.966, 10393.612, 341.821, 52778.295 23/02/14,22:11:30,01,08,1, 11.9,1,1, 4.966, 10390.111, 341.248, 52776.022 23/02/14,22:11:30,02,08,1, 11.9,1,1, 4.966, 10393.345, 342.400, 52784.392 23/02/14,22:11:30,03,08,1, 11.9,1,1, 4.966, 10393.900, 341.827, 52778.240 23/02/14,22:11:30,04,08,1, 11.9,1,1, 4.966, 10390.568, 341.578, 52779.275 23/02/14,22:11:30,05,08,1, 11.9,1,1, 4.966, 10395.289, 342.360, 52784.369 23/02/14,22:11:30,06,08,1, 11.9,1,1, 4.966, 10392.096, 341.242, 52776.086 23/02/14,22:11:30,07,08,1, 11.9,1,1, 4.966, 10391.593, 341.791, 52782.077 23/02/14,22:11:30,08,08,1, 11.9,1,1, 4.966, 10394.660, 341.879, 52780.101 23/02/14,22:11:30,09,08,1, 11.9,1,1, 4.966, 10390.377, 341.375, 52777.048 23/02/14,22:11:30,10,08,1, 11.9,1,1, 4.966, 10393.614, 342.304, 52783.869 23/02/14,22:11:30,11,08,1, 11.9,1,1, 4.966, 10393.427, 341.788, 52778.134 23/02/14,22:11:30,12,08,1, 11.9,1,1, 4.966, 10391.082, 341.704, 52780.192 23/02/14,22:11:30,13,08,1, 11.9,1,1, 4.966, 10395.127, 342.189, 52783.445 23/02/14,22:11:30,14,08,1, 11.9,1,1, 4.966, 10391.899, 341.331, 52776.671 23/02/14,22:11:30,15,08,1, 11.9,1,1, 4.966, 10392.145, 341.851, 52782.373 23/02/14,22:11:30,16,08,1, 11.9,1,1, 4.966, 10394.389, 341.884, 52780.381 23/02/14,22:11:30,17,08,1, 11.9,1,1, 4.966, 10390.362, 341.356, 52777.130 23/02/14,22:11:30,18,08,1, 11.9,1,1, 4.966, 10393.611, 342.255, 52783.871 23/02/14,22:11:30,19,08,1, 11.9,1,1, 4.966, 10393.380, 341.800, 52778.100 23/02/14,22:11:31,00,08,1, 11.8,1,1, 4.964, 10393.379, 341.800, 52778.100 23/02/14,22:11:31,01,08,1, 11.8,1,1, 4.964, 10390.826, 341.411, 52777.483 23/02/14,22:11:31,02,08,1, 11.8,1,1, 4.964, 10393.853, 342.226, 52783.819 23/02/14,22:11:31,03,08,1, 11.8,1,1, 4.964, 10393.661, 341.773, 52778.344 23/02/14,22:11:31,04,08,1, 11.8,1,1, 4.964, 10391.515, 341.668, 52780.320 23/02/14,22:11:31,05,08,1, 11.8,1,1, 4.964, 10395.380, 342.216, 52783.544 23/02/14,22:11:31,06,08,1, 11.8,1,1, 4.964, 10392.362, 341.332, 52777.030 23/02/14,22:11:31,07,08,1, 11.8,1,1, 4.964, 10392.464, 341.788, 52782.460 23/02/14,22:11:31,08,08,1, 11.8,1,1, 4.964, 10394.696, 341.934, 52780.521 23/02/14,22:11:31,09,08,1, 11.8,1,1, 4.964, 10390.806, 341.380, 52777.424 23/02/14,22:11:31,10,08,1, 11.8,1,1, 4.964, 10393.878, 342.246, 52783.947 23/02/14,22:11:31,11,08,1, 11.8,1,1, 4.964, 10393.722, 341.816, 52778.368 23/02/14,22:11:31,12,08,1, 11.8,1,1, 4.964, 10391.498, 341.725, 52780.464 23/02/14,22:11:31,13,08,1, 11.8,1,1, 4.964, 10395.445, 342.204, 52783.598 23/02/14,22:11:31,14,08,1, 11.8,1,1, 4.964, 10392.334, 341.353, 52777.024 23/02/14,22:11:31,15,08,1, 11.8,1,1, 4.964, 10392.528, 341.842, 52782.654 23/02/14,22:11:31,16,08,1, 11.8,1,1, 4.964, 10394.648, 341.901, 52780.482 23/02/14,22:11:31,17,08,1, 11.8,1,1, 4.964, 10390.852, 341.395, 52777.408 23/02/14,22:11:31,18,08,1, 11.8,1,1, 4.964, 10393.981, 342.274, 52783.939 23/02/14,22:11:31,19,08,1, 11.8,1,1, 4.964, 10393.736, 341.779, 52778.389 23/02/14,22:11:32,00,08,1, 11.9,1,1, 4.967, 10393.729, 341.779, 52778.389 23/02/14,22:11:32,01,08,1, 11.9,1,1, 4.967, 10391.030, 341.432, 52777.461 23/02/14,22:11:32,02,08,1, 11.9,1,1, 4.967, 10394.306, 342.266, 52784.251 23/02/14,22:11:32,03,08,1, 11.9,1,1, 4.967, 10394.017, 341.764, 52778.432 23/02/14,22:11:32,04,08,1, 11.9,1,1, 4.967, 10391.826, 341.754, 52780.630 23/02/14,22:11:32,05,08,1, 11.9,1,1, 4.967, 10395.861, 342.207, 52783.815 23/02/14,22:11:32,06,08,1, 11.9,1,1, 4.967, 10392.632, 341.365, 52776.999 23/02/14,22:11:32,07,08,1, 11.9,1,1, 4.967, 10392.916, 341.886, 52782.862 23/02/14,22:11:32,08,08,1, 11.9,1,1, 4.967, 10395.160, 341.923, 52780.641 23/02/14,22:11:32,09,08,1, 11.9,1,1, 4.967, 10391.074, 341.397, 52777.479 23/02/14,22:11:32,10,08,1, 11.9,1,1, 4.967, 10394.363, 342.332, 52784.307 23/02/14,22:11:32,11,08,1, 11.9,1,1, 4.967, 10394.066, 341.825, 52778.435 23/02/14,22:11:32,12,08,1, 11.9,1,1, 4.967, 10391.823, 341.721, 52780.603 23/02/14,22:11:32,13,08,1, 11.9,1,1, 4.967, 10395.899, 342.282, 52783.835 23/02/14,22:11:32,14,08,1, 11.9,1,1, 4.967, 10392.615, 341.367, 52776.966 23/02/14,22:11:32,15,08,1, 11.9,1,1, 4.967, 10392.936, 341.861, 52782.876 23/02/14,22:11:32,16,08,1, 11.9,1,1, 4.967, 10395.139, 341.929, 52780.685 23/02/14,22:11:32,17,08,1, 11.9,1,1, 4.967, 10391.143, 341.397, 52777.415 23/02/14,22:11:32,18,08,1, 11.9,1,1, 4.967, 10394.371, 342.275, 52784.275 23/02/14,22:11:32,19,08,1, 11.9,1,1, 4.967, 10394.121, 341.791, 52778.407 23/02/14,22:11:33,00,08,1, 12.0,1,1, 4.965, 10394.113, 341.791, 52778.407 23/02/14,22:11:33,01,08,1, 12.0,1,1, 4.965, 10391.502, 341.385, 52777.695 23/02/14,22:11:33,02,08,1, 12.0,1,1, 4.965, 10394.574, 342.263, 52784.223 23/02/14,22:11:33,03,08,1, 12.0,1,1, 4.965, 10394.461, 341.820, 52778.793 23/02/14,22:11:33,04,08,1, 12.0,1,1, 4.965, 10392.226, 341.751, 52780.627 23/02/14,22:11:33,05,08,1, 12.0,1,1, 4.965, 10396.159, 342.197, 52783.900 23/02/14,22:11:33,06,08,1, 12.0,1,1, 4.965, 10393.093, 341.364, 52777.331 23/02/14,22:11:33,07,08,1, 12.0,1,1, 4.965, 10393.228, 341.816, 52782.808 23/02/14,22:11:33,08,08,1, 12.0,1,1, 4.965, 10395.499, 341.904, 52780.902 23/02/14,22:11:33,09,08,1, 12.0,1,1, 4.965, 10391.584, 341.417, 52777.640 23/02/14,22:11:33,10,08,1, 12.0,1,1, 4.965, 10394.606, 342.247, 52784.232 23/02/14,22:11:33,11,08,1, 12.0,1,1, 4.965, 10394.490, 341.803, 52778.751 23/02/14,22:11:33,12,08,1, 12.0,1,1, 4.965, 10392.234, 341.696, 52780.606 23/02/14,22:11:33,13,08,1, 12.0,1,1, 4.965, 10396.163, 342.205, 52783.948 23/02/14,22:11:33,14,08,1, 12.0,1,1, 4.965, 10393.172, 341.321, 52777.402 23/02/14,22:11:33,15,08,1, 12.0,1,1, 4.965, 10393.261, 341.770, 52782.826 23/02/14,22:11:33,16,08,1, 12.0,1,1, 4.965, 10395.465, 341.877, 52781.012 23/02/14,22:11:33,17,08,1, 12.0,1,1, 4.965, 10391.623, 341.386, 52777.676 23/02/14,22:11:33,18,08,1, 12.0,1,1, 4.965, 10394.587, 342.236, 52784.237 23/02/14,22:11:33,19,08,1, 12.0,1,1, 4.965, 10394.535, 341.815, 52778.885 23/02/14,22:11:34,00,08,1, 11.8,1,1, 4.967, 10394.530, 341.815, 52778.885 23/02/14,22:11:34,01,08,1, 11.8,1,1, 4.967, 10391.860, 341.395, 52777.748 23/02/14,22:11:34,02,08,1, 11.8,1,1, 4.967, 10395.001, 342.291, 52784.533 23/02/14,22:11:34,03,08,1, 11.8,1,1, 4.967, 10394.833, 341.810, 52778.938 23/02/14,22:11:34,04,08,1, 11.8,1,1, 4.967, 10392.518, 341.698, 52780.787 23/02/14,22:11:34,05,08,1, 11.8,1,1, 4.967, 10396.549, 342.258, 52784.167 23/02/14,22:11:34,06,08,1, 11.8,1,1, 4.967, 10393.449, 341.364, 52777.446 23/02/14,22:11:34,07,08,1, 11.8,1,1, 4.967, 10393.596, 341.798, 52783.010 23/02/14,22:11:34,08,08,1, 11.8,1,1, 4.967, 10395.931, 341.925, 52781.151 23/02/14,22:11:34,09,08,1, 11.8,1,1, 4.967, 10391.954, 341.388, 52777.754 23/02/14,22:11:34,10,08,1, 11.8,1,1, 4.967, 10395.005, 342.252, 52784.522 23/02/14,22:11:34,11,08,1, 11.8,1,1, 4.967, 10394.907, 341.797, 52778.851 23/02/14,22:11:34,12,08,1, 11.8,1,1, 4.967, 10392.568, 341.748, 52780.799 23/02/14,22:11:34,13,08,1, 11.8,1,1, 4.967, 10396.626, 342.208, 52784.176 23/02/14,22:11:34,14,08,1, 11.8,1,1, 4.967, 10393.403, 341.321, 52777.397 23/02/14,22:11:34,15,08,1, 11.8,1,1, 4.967, 10393.656, 341.840, 52783.165 23/02/14,22:11:34,16,08,1, 11.8,1,1, 4.967, 10395.954, 341.894, 52781.117 23/02/14,22:11:34,17,08,1, 11.8,1,1, 4.967, 10391.898, 341.393, 52777.760 23/02/14,22:11:34,18,08,1, 11.8,1,1, 4.967, 10395.090, 342.255, 52784.597 23/02/14,22:11:34,19,08,1, 11.8,1,1, 4.967, 10394.912, 341.772, 52778.863 23/02/14,22:11:35,00,08,1, 11.9,1,1, 4.968, 10394.906, 341.772, 52778.863 23/02/14,22:11:35,01,08,1, 11.9,1,1, 4.968, 10392.274, 341.432, 52778.044 23/02/14,22:11:35,02,08,1, 11.9,1,1, 4.968, 10395.297, 342.221, 52784.536 23/02/14,22:11:35,03,08,1, 11.9,1,1, 4.968, 10395.154, 341.807, 52779.109 23/02/14,22:11:35,04,08,1, 11.9,1,1, 4.968, 10392.961, 341.707, 52780.923 23/02/14,22:11:35,05,08,1, 11.9,1,1, 4.968, 10396.851, 342.208, 52784.313 23/02/14,22:11:35,06,08,1, 11.9,1,1, 4.968, 10393.861, 341.385, 52777.718 23/02/14,22:11:35,07,08,1, 11.9,1,1, 4.968, 10393.943, 341.799, 52783.153 23/02/14,22:11:35,08,08,1, 11.9,1,1, 4.968, 10396.241, 341.907, 52781.333 23/02/14,22:11:35,09,08,1, 11.9,1,1, 4.968, 10392.257, 341.402, 52777.977 23/02/14,22:11:35,10,08,1, 11.9,1,1, 4.968, 10395.377, 342.235, 52784.645 23/02/14,22:11:35,11,08,1, 11.9,1,1, 4.968, 10395.229, 341.809, 52779.128 23/02/14,22:11:35,12,08,1, 11.9,1,1, 4.968, 10392.986, 341.684, 52781.015 23/02/14,22:11:35,13,08,1, 11.9,1,1, 4.968, 10396.930, 342.211, 52784.376 23/02/14,22:11:35,14,08,1, 11.9,1,1, 4.968, 10393.875, 341.360, 52777.671 23/02/14,22:11:35,15,08,1, 11.9,1,1, 4.968, 10394.012, 341.799, 52783.210 23/02/14,22:11:35,16,08,1, 11.9,1,1, 4.968, 10396.243, 341.854, 52781.295 23/02/14,22:11:35,17,08,1, 11.9,1,1, 4.968, 10392.300, 341.402, 52777.981 23/02/14,22:11:35,18,08,1, 11.9,1,1, 4.968, 10395.374, 342.274, 52784.661 23/02/14,22:11:35,19,08,1, 11.9,1,1, 4.968, 10395.288, 341.826, 52779.135 23/02/14,22:11:36,00,08,1, 11.8,1,1, 4.964, 10395.281, 341.826, 52779.135 23/02/14,22:11:36,01,08,1, 11.8,1,1, 4.964, 10392.499, 341.364, 52778.149 23/02/14,22:11:36,02,08,1, 11.8,1,1, 4.964, 10395.712, 342.237, 52784.912 23/02/14,22:11:36,03,08,1, 11.8,1,1, 4.964, 10395.532, 341.819, 52779.124 23/02/14,22:11:36,04,08,1, 11.8,1,1, 4.964, 10393.254, 341.719, 52781.247 23/02/14,22:11:36,05,08,1, 11.8,1,1, 4.964, 10397.306, 342.226, 52784.578 23/02/14,22:11:36,06,08,1, 11.8,1,1, 4.964, 10394.091, 341.324, 52777.675 23/02/14,22:11:36,07,08,1, 11.8,1,1, 4.964, 10394.338, 341.864, 52783.549 23/02/14,22:11:36,08,08,1, 11.8,1,1, 4.964, 10396.625, 341.838, 52781.411 23/02/14,22:11:36,09,08,1, 11.8,1,1, 4.964, 10392.640, 341.416, 52778.232 23/02/14,22:11:36,10,08,1, 11.8,1,1, 4.964, 10395.779, 342.252, 52784.923 23/02/14,22:11:36,11,08,1, 11.8,1,1, 4.964, 10395.557, 341.821, 52779.204 23/02/14,22:11:36,12,08,1, 11.8,1,1, 4.964, 10393.263, 341.688, 52781.197 23/02/14,22:11:36,13,08,1, 11.8,1,1, 4.964, 10397.356, 342.245, 52784.601 23/02/14,22:11:36,14,08,1, 11.8,1,1, 4.964, 10394.171, 341.329, 52777.790 23/02/14,22:11:36,15,08,1, 11.8,1,1, 4.964, 10394.399, 341.796, 52783.480 23/02/14,22:11:36,16,08,1, 11.8,1,1, 4.964, 10396.741, 341.910, 52781.521 23/02/14,22:11:36,17,08,1, 11.8,1,1, 4.964, 10392.649, 341.335, 52778.172 23/02/14,22:11:36,18,08,1, 11.8,1,1, 4.964, 10395.797, 342.253, 52784.933 23/02/14,22:11:36,19,08,1, 11.8,1,1, 4.964, 10395.599, 341.788, 52779.266 23/02/14,22:11:37,00,08,1, 11.9,1,1, 4.967, 10395.598, 341.788, 52779.266 23/02/14,22:11:37,01,08,1, 11.9,1,1, 4.967, 10392.997, 341.362, 52778.385 23/02/14,22:11:37,02,08,1, 11.9,1,1, 4.967, 10395.978, 342.247, 52784.864 23/02/14,22:11:37,03,08,1, 11.9,1,1, 4.967, 10395.888, 341.828, 52779.534 23/02/14,22:11:37,04,08,1, 11.9,1,1, 4.967, 10393.643, 341.703, 52781.273 23/02/14,22:11:37,05,08,1, 11.9,1,1, 4.967, 10397.569, 342.238, 52784.640 23/02/14,22:11:37,06,08,1, 11.9,1,1, 4.967, 10394.565, 341.361, 52778.104 23/02/14,22:11:37,07,08,1, 11.9,1,1, 4.967, 10394.664, 341.774, 52783.484 23/02/14,22:11:37,08,08,1, 11.9,1,1, 4.967, 10396.933, 341.916, 52781.688 23/02/14,22:11:37,09,08,1, 11.9,1,1, 4.967, 10393.039, 341.384, 52778.374 23/02/14,22:11:37,10,08,1, 11.9,1,1, 4.967, 10396.028, 342.224, 52784.940 23/02/14,22:11:37,11,08,1, 11.9,1,1, 4.967, 10395.910, 341.782, 52779.543 23/02/14,22:11:37,12,08,1, 11.9,1,1, 4.967, 10393.655, 341.715, 52781.294 23/02/14,22:11:37,13,08,1, 11.9,1,1, 4.967, 10397.581, 342.182, 52784.707 23/02/14,22:11:37,14,08,1, 11.9,1,1, 4.967, 10394.605, 341.347, 52778.117 23/02/14,22:11:37,15,08,1, 11.9,1,1, 4.967, 10394.673, 341.754, 52783.570 23/02/14,22:11:37,16,08,1, 11.9,1,1, 4.967, 10396.945, 341.886, 52781.800 23/02/14,22:11:37,17,08,1, 11.9,1,1, 4.967, 10393.016, 341.390, 52778.389 23/02/14,22:11:37,18,08,1, 11.9,1,1, 4.967, 10396.079, 342.235, 52785.058 23/02/14,22:11:37,19,08,1, 11.9,1,1, 4.967, 10395.948, 341.826, 52779.465 23/02/14,22:11:38,00,08,1, 11.9,1,1, 4.965, 10395.941, 341.826, 52779.465 23/02/14,22:11:38,01,08,1, 11.9,1,1, 4.965, 10392.801, 341.422, 52778.836 23/02/14,22:11:38,02,08,1, 11.9,1,1, 4.965, 10397.064, 342.272, 52785.856 23/02/14,22:11:38,03,08,1, 11.9,1,1, 4.965, 10395.648, 341.570, 52778.325 23/02/14,22:11:38,04,08,1, 11.9,1,1, 4.965, 10393.959, 341.853, 52782.628 23/02/14,22:11:38,05,08,1, 11.9,1,1, 4.965, 10398.418, 342.143, 52784.614 23/02/14,22:11:38,06,08,1, 11.9,1,1, 4.965, 10394.148, 341.231, 52777.512 23/02/14,22:11:38,07,08,1, 11.9,1,1, 4.965, 10395.543, 341.922, 52785.035 23/02/14,22:11:38,08,08,1, 11.9,1,1, 4.965, 10397.267, 341.735, 52780.726 23/02/14,22:11:38,09,08,1, 11.9,1,1, 4.965, 10392.785, 341.391, 52778.743 23/02/14,22:11:38,10,08,1, 11.9,1,1, 4.965, 10397.098, 342.299, 52785.911 23/02/14,22:11:38,11,08,1, 11.9,1,1, 4.965, 10395.697, 341.581, 52778.329 23/02/14,22:11:38,12,08,1, 11.9,1,1, 4.965, 10393.974, 341.873, 52782.661 23/02/14,22:11:38,13,08,1, 11.9,1,1, 4.965, 10398.459, 342.138, 52784.586 23/02/14,22:11:38,14,08,1, 11.9,1,1, 4.965, 10394.187, 341.246, 52777.482 23/02/14,22:11:38,15,08,1, 11.9,1,1, 4.965, 10395.605, 341.961, 52785.145 23/02/14,22:11:38,16,08,1, 11.9,1,1, 4.965, 10397.293, 341.660, 52780.757 23/02/14,22:11:38,17,08,1, 11.9,1,1, 4.965, 10392.817, 341.473, 52778.897 23/02/14,22:11:38,18,08,1, 11.9,1,1, 4.965, 10397.154, 342.289, 52785.930 23/02/14,22:11:38,19,08,1, 11.9,1,1, 4.965, 10395.752, 341.611, 52778.298 23/02/14,22:11:39,00,08,1, 11.9,1,1, 4.961, 10395.749, 341.611, 52778.298 23/02/14,22:11:39,01,08,1, 11.9,1,1, 4.961, 10393.194, 341.434, 52779.040 23/02/14,22:11:39,02,08,1, 11.9,1,1, 4.961, 10397.324, 342.276, 52785.871 23/02/14,22:11:39,03,08,1, 11.9,1,1, 4.961, 10396.005, 341.616, 52778.568 23/02/14,22:11:39,04,08,1, 11.9,1,1, 4.961, 10394.308, 341.860, 52782.757 23/02/14,22:11:39,05,08,1, 11.9,1,1, 4.961, 10398.664, 342.135, 52784.680 23/02/14,22:11:39,06,08,1, 11.9,1,1, 4.961, 10394.519, 341.290, 52777.768 23/02/14,22:11:39,07,08,1, 11.9,1,1, 4.961, 10395.862, 341.999, 52785.177 23/02/14,22:11:39,08,08,1, 11.9,1,1, 4.961, 10397.533, 341.689, 52780.945 23/02/14,22:11:39,09,08,1, 11.9,1,1, 4.961, 10393.208, 341.431, 52778.989 23/02/14,22:11:39,10,08,1, 11.9,1,1, 4.961, 10397.400, 342.295, 52785.978 23/02/14,22:11:39,11,08,1, 11.9,1,1, 4.961, 10396.045, 341.594, 52778.650 23/02/14,22:11:39,12,08,1, 11.9,1,1, 4.961, 10394.345, 341.847, 52782.777 23/02/14,22:11:39,13,08,1, 11.9,1,1, 4.961, 10398.737, 342.137, 52784.775 23/02/14,22:11:39,14,08,1, 11.9,1,1, 4.961, 10394.543, 341.293, 52777.736 23/02/14,22:11:39,15,08,1, 11.9,1,1, 4.961, 10395.864, 341.912, 52785.100 23/02/14,22:11:39,16,08,1, 11.9,1,1, 4.961, 10397.586, 341.732, 52781.027 23/02/14,22:11:39,17,08,1, 11.9,1,1, 4.961, 10393.218, 341.415, 52778.957 23/02/14,22:11:39,18,08,1, 11.9,1,1, 4.961, 10397.405, 342.299, 52785.895 23/02/14,22:11:39,19,08,1, 11.9,1,1, 4.961, 10396.060, 341.625, 52778.651 23/02/14,22:11:40,00,08,1, 11.8,1,1, 4.962, 10396.057, 341.625, 52778.651 23/02/14,22:11:40,01,08,1, 11.8,1,1, 4.962, 10393.416, 341.366, 52778.906 23/02/14,22:11:40,02,08,1, 11.8,1,1, 4.962, 10397.676, 342.292, 52786.143 23/02/14,22:11:40,03,08,1, 11.8,1,1, 4.962, 10396.373, 341.593, 52778.689 23/02/14,22:11:40,04,08,1, 11.8,1,1, 4.962, 10394.486, 341.823, 52782.776 23/02/14,22:11:40,05,08,1, 11.8,1,1, 4.962, 10399.029, 342.120, 52785.005 23/02/14,22:11:40,06,08,1, 11.8,1,1, 4.962, 10394.903, 341.299, 52777.819 23/02/14,22:11:40,07,08,1, 11.8,1,1, 4.962, 10396.133, 341.944, 52785.303 23/02/14,22:11:40,08,08,1, 11.8,1,1, 4.962, 10397.936, 341.694, 52781.161 23/02/14,22:11:40,09,08,1, 11.8,1,1, 4.962, 10393.470, 341.399, 52778.988 23/02/14,22:11:40,10,08,1, 11.8,1,1, 4.962, 10397.625, 342.277, 52786.135 23/02/14,22:11:40,11,08,1, 11.8,1,1, 4.962, 10396.426, 341.568, 52778.702 23/02/14,22:11:40,12,08,1, 11.8,1,1, 4.962, 10394.568, 341.866, 52782.754 23/02/14,22:11:40,13,08,1, 11.8,1,1, 4.962, 10399.071, 342.159, 52785.023 23/02/14,22:11:40,14,08,1, 11.8,1,1, 4.962, 10394.901, 341.251, 52777.781 23/02/14,22:11:40,15,08,1, 11.8,1,1, 4.962, 10396.146, 341.928, 52785.287 23/02/14,22:11:40,16,08,1, 11.8,1,1, 4.962, 10398.072, 341.698, 52781.203 23/02/14,22:11:40,17,08,1, 11.8,1,1, 4.962, 10393.444, 341.375, 52778.979 23/02/14,22:11:40,18,08,1, 11.8,1,1, 4.962, 10397.666, 342.285, 52786.215 23/02/14,22:11:40,19,08,1, 11.8,1,1, 4.962, 10396.407, 341.596, 52778.642 23/02/14,22:11:41,00,08,1, 11.9,1,1, 4.966, 10396.399, 341.596, 52778.642 23/02/14,22:11:41,01,08,1, 11.9,1,1, 4.966, 10393.754, 341.475, 52779.939 23/02/14,22:11:41,02,08,1, 11.9,1,1, 4.966, 10398.286, 342.227, 52786.144 23/02/14,22:11:41,03,08,1, 11.9,1,1, 4.966, 10396.131, 341.492, 52778.299 23/02/14,22:11:41,04,08,1, 11.9,1,1, 4.966, 10395.200, 341.983, 52783.770 23/02/14,22:11:41,05,08,1, 11.9,1,1, 4.966, 10399.358, 342.055, 52784.498 23/02/14,22:11:41,06,08,1, 11.9,1,1, 4.966, 10394.843, 341.303, 52778.133 23/02/14,22:11:41,07,08,1, 11.9,1,1, 4.966, 10396.956, 342.033, 52786.098 23/02/14,22:11:41,08,08,1, 11.9,1,1, 4.966, 10397.999, 341.599, 52780.516 23/02/14,22:11:41,09,08,1, 11.9,1,1, 4.966, 10393.711, 341.501, 52779.863 23/02/14,22:11:41,10,08,1, 11.9,1,1, 4.966, 10398.342, 342.242, 52786.279 23/02/14,22:11:41,11,08,1, 11.9,1,1, 4.966, 10396.191, 341.529, 52778.283 23/02/14,22:11:41,12,08,1, 11.9,1,1, 4.966, 10395.139, 341.999, 52783.800 23/02/14,22:11:41,13,08,1, 11.9,1,1, 4.966, 10399.441, 342.029, 52784.550 23/02/14,22:11:41,14,08,1, 11.9,1,1, 4.966, 10394.856, 341.306, 52778.089 23/02/14,22:11:41,15,08,1, 11.9,1,1, 4.966, 10396.977, 342.015, 52786.101 23/02/14,22:11:41,16,08,1, 11.9,1,1, 4.966, 10398.005, 341.526, 52780.487 23/02/14,22:11:41,17,08,1, 11.9,1,1, 4.966, 10393.777, 341.511, 52779.794 23/02/14,22:11:41,18,08,1, 11.9,1,1, 4.966, 10398.377, 342.226, 52786.224 23/02/14,22:11:41,19,08,1, 11.9,1,1, 4.966, 10396.243, 341.511, 52778.274 23/02/14,22:11:42,00,08,1, 11.8,1,1, 4.966, 10396.241, 341.511, 52778.274 23/02/14,22:11:42,01,08,1, 11.8,1,1, 4.966, 10393.943, 341.448, 52779.804 23/02/14,22:11:42,02,08,1, 11.8,1,1, 4.966, 10398.573, 342.230, 52786.546 23/02/14,22:11:42,03,08,1, 11.8,1,1, 4.966, 10396.494, 341.461, 52778.379 23/02/14,22:11:42,04,08,1, 11.8,1,1, 4.966, 10395.242, 341.948, 52783.885 23/02/14,22:11:42,05,08,1, 11.8,1,1, 4.966, 10399.768, 342.031, 52784.907 23/02/14,22:11:42,06,08,1, 11.8,1,1, 4.966, 10395.092, 341.249, 52778.096 23/02/14,22:11:42,07,08,1, 11.8,1,1, 4.966, 10397.199, 341.974, 52786.352 23/02/14,22:11:42,08,08,1, 11.8,1,1, 4.966, 10398.433, 341.554, 52780.860 23/02/14,22:11:42,09,08,1, 11.8,1,1, 4.966, 10393.892, 341.401, 52779.778 23/02/14,22:11:42,10,08,1, 11.8,1,1, 4.966, 10398.588, 342.254, 52786.604 23/02/14,22:11:42,11,08,1, 11.8,1,1, 4.966, 10396.554, 341.500, 52778.411 23/02/14,22:11:42,12,08,1, 11.8,1,1, 4.966, 10395.268, 341.921, 52783.806 23/02/14,22:11:42,13,08,1, 11.8,1,1, 4.966, 10399.766, 342.058, 52784.901 23/02/14,22:11:42,14,08,1, 11.8,1,1, 4.966, 10395.156, 341.307, 52778.124 23/02/14,22:11:42,15,08,1, 11.8,1,1, 4.966, 10397.210, 342.014, 52786.256 23/02/14,22:11:42,16,08,1, 11.8,1,1, 4.966, 10398.489, 341.523, 52780.915 23/02/14,22:11:42,17,08,1, 11.8,1,1, 4.966, 10394.007, 341.448, 52779.794 23/02/14,22:11:42,18,08,1, 11.8,1,1, 4.966, 10398.604, 342.205, 52786.533 23/02/14,22:11:42,19,08,1, 11.8,1,1, 4.966, 10396.494, 341.500, 52778.436 23/02/14,22:11:43,00,08,1, 11.8,1,1, 4.964, 10396.491, 341.500, 52778.436 23/02/14,22:11:43,01,08,1, 11.8,1,1, 4.964, 10394.046, 341.375, 52779.418 23/02/14,22:11:43,02,08,1, 11.8,1,1, 4.964, 10398.871, 342.269, 52787.084 23/02/14,22:11:43,03,08,1, 11.8,1,1, 4.964, 10396.971, 341.469, 52778.375 23/02/14,22:11:43,04,08,1, 11.8,1,1, 4.964, 10395.212, 341.925, 52783.642 23/02/14,22:11:43,05,08,1, 11.8,1,1, 4.964, 10400.239, 342.108, 52785.590 23/02/14,22:11:43,06,08,1, 11.8,1,1, 4.964, 10395.415, 341.199, 52777.812 23/02/14,22:11:43,07,08,1, 11.8,1,1, 4.964, 10397.288, 342.026, 52786.633 23/02/14,22:11:43,08,08,1, 11.8,1,1, 4.964, 10399.077, 341.546, 52781.326 23/02/14,22:11:43,09,08,1, 11.8,1,1, 4.964, 10394.030, 341.385, 52779.349 23/02/14,22:11:43,10,08,1, 11.8,1,1, 4.964, 10398.919, 342.295, 52787.219 23/02/14,22:11:43,11,08,1, 11.8,1,1, 4.964, 10397.046, 341.447, 52778.383 23/02/14,22:11:43,12,08,1, 11.8,1,1, 4.964, 10395.216, 341.919, 52783.639 23/02/14,22:11:43,13,08,1, 11.8,1,1, 4.964, 10400.287, 342.130, 52785.737 23/02/14,22:11:43,14,08,1, 11.8,1,1, 4.964, 10395.427, 341.203, 52777.890 23/02/14,22:11:43,15,08,1, 11.8,1,1, 4.964, 10397.266, 342.016, 52786.607 23/02/14,22:11:43,16,08,1, 11.8,1,1, 4.964, 10399.076, 341.588, 52781.532 23/02/14,22:11:43,17,08,1, 11.8,1,1, 4.964, 10394.050, 341.371, 52779.418 23/02/14,22:11:43,18,08,1, 11.8,1,1, 4.964, 10398.882, 342.276, 52787.192 23/02/14,22:11:43,19,08,1, 11.8,1,1, 4.964, 10397.079, 341.471, 52778.453 23/02/14,22:11:44,00,09,1, 11.9,1,1, 4.968, 10397.075, 341.471, 52778.453 23/02/14,22:11:44,01,09,1, 11.9,1,1, 4.968, 10394.157, 341.325, 52779.271 23/02/14,22:11:44,02,09,1, 11.9,1,1, 4.968, 10399.159, 342.287, 52787.526 23/02/14,22:11:44,03,09,1, 11.9,1,1, 4.968, 10397.303, 341.428, 52778.389 23/02/14,22:11:44,04,09,1, 11.9,1,1, 4.968, 10395.354, 341.928, 52783.820 23/02/14,22:11:44,05,09,1, 11.9,1,1, 4.968, 10400.674, 342.119, 52785.993 23/02/14,22:11:44,06,09,1, 11.9,1,1, 4.968, 10395.648, 341.214, 52777.757 23/02/14,22:11:44,07,09,1, 11.9,1,1, 4.968, 10397.541, 342.045, 52786.995 23/02/14,22:11:44,08,09,1, 11.9,1,1, 4.968, 10399.547, 341.523, 52781.488 23/02/14,22:11:44,09,09,1, 11.9,1,1, 4.968, 10394.177, 341.348, 52779.398 23/02/14,22:11:44,10,09,1, 11.9,1,1, 4.968, 10399.261, 342.245, 52787.633 23/02/14,22:11:44,11,09,1, 11.9,1,1, 4.968, 10397.363, 341.402, 52778.356 23/02/14,22:11:44,12,09,1, 11.9,1,1, 4.968, 10395.363, 341.964, 52783.902 23/02/14,22:11:44,13,09,1, 11.9,1,1, 4.968, 10400.715, 342.123, 52786.036 23/02/14,22:11:44,14,09,1, 11.9,1,1, 4.968, 10395.667, 341.116, 52777.747 23/02/14,22:11:44,15,09,1, 11.9,1,1, 4.968, 10397.592, 342.104, 52787.093 23/02/14,22:11:44,16,09,1, 11.9,1,1, 4.968, 10399.609, 341.566, 52781.648 23/02/14,22:11:44,17,09,1, 11.9,1,1, 4.968, 10394.135, 341.320, 52779.277 23/02/14,22:11:44,18,09,1, 11.9,1,1, 4.968, 10399.277, 342.328, 52787.718 23/02/14,22:11:44,19,09,1, 11.9,1,1, 4.968, 10397.371, 341.404, 52778.387 23/02/14,22:11:45,00,08,1, 11.9,1,1, 4.964, 10397.367, 341.404, 52778.387 23/02/14,22:11:45,01,08,1, 11.9,1,1, 4.964, 10394.497, 341.317, 52779.494 23/02/14,22:11:45,02,08,1, 11.9,1,1, 4.964, 10399.311, 342.280, 52787.648 23/02/14,22:11:45,03,08,1, 11.9,1,1, 4.964, 10397.630, 341.349, 52778.691 23/02/14,22:11:45,04,08,1, 11.9,1,1, 4.964, 10395.512, 341.899, 52783.654 23/02/14,22:11:45,05,08,1, 11.9,1,1, 4.964, 10400.860, 342.166, 52786.307 23/02/14,22:11:45,06,08,1, 11.9,1,1, 4.964, 10396.007, 341.194, 52778.073 23/02/14,22:11:45,07,08,1, 11.9,1,1, 4.964, 10397.738, 342.006, 52787.060 23/02/14,22:11:45,08,08,1, 11.9,1,1, 4.964, 10399.852, 341.554, 52782.018 23/02/14,22:11:45,09,08,1, 11.9,1,1, 4.964, 10394.569, 341.388, 52779.437 23/02/14,22:11:45,10,08,1, 11.9,1,1, 4.964, 10399.353, 342.246, 52787.702 23/02/14,22:11:45,11,08,1, 11.9,1,1, 4.964, 10397.726, 341.396, 52778.687 23/02/14,22:11:45,12,08,1, 11.9,1,1, 4.964, 10395.559, 341.931, 52783.765 23/02/14,22:11:45,13,08,1, 11.9,1,1, 4.964, 10400.920, 342.171, 52786.343 23/02/14,22:11:45,14,08,1, 11.9,1,1, 4.964, 10396.048, 341.202, 52777.991 23/02/14,22:11:45,15,08,1, 11.9,1,1, 4.964, 10397.741, 342.053, 52787.007 23/02/14,22:11:45,16,08,1, 11.9,1,1, 4.964, 10399.891, 341.598, 52782.070 23/02/14,22:11:45,17,08,1, 11.9,1,1, 4.964, 10394.604, 341.323, 52779.319 23/02/14,22:11:45,18,08,1, 11.9,1,1, 4.964, 10399.376, 342.239, 52787.724 23/02/14,22:11:45,19,08,1, 11.9,1,1, 4.964, 10397.771, 341.417, 52778.748 23/02/14,22:11:46,00,09,1, 11.9,1,1, 4.966, 10397.768, 341.417, 52778.748 23/02/14,22:11:46,01,09,1, 11.9,1,1, 4.966, 10394.786, 341.370, 52779.869 23/02/14,22:11:46,02,09,1, 11.9,1,1, 4.966, 10399.794, 342.213, 52787.842 23/02/14,22:11:46,03,09,1, 11.9,1,1, 4.966, 10397.714, 341.347, 52778.467 23/02/14,22:11:46,04,09,1, 11.9,1,1, 4.966, 10395.871, 341.991, 52784.238 23/02/14,22:11:46,05,09,1, 11.9,1,1, 4.966, 10401.128, 342.144, 52786.158 23/02/14,22:11:46,06,09,1, 11.9,1,1, 4.966, 10396.139, 341.209, 52778.172 23/02/14,22:11:46,07,09,1, 11.9,1,1, 4.966, 10398.207, 342.114, 52787.508 23/02/14,22:11:46,08,09,1, 11.9,1,1, 4.966, 10400.049, 341.486, 52781.798 23/02/14,22:11:46,09,09,1, 11.9,1,1, 4.966, 10394.806, 341.322, 52779.854 23/02/14,22:11:46,10,09,1, 11.9,1,1, 4.966, 10399.764, 342.208, 52787.829 23/02/14,22:11:46,11,09,1, 11.9,1,1, 4.966, 10397.753, 341.349, 52778.516 23/02/14,22:11:46,12,09,1, 11.9,1,1, 4.966, 10395.922, 341.953, 52784.143 23/02/14,22:11:46,13,09,1, 11.9,1,1, 4.966, 10401.136, 342.071, 52786.179 23/02/14,22:11:46,14,09,1, 11.9,1,1, 4.966, 10396.144, 341.282, 52778.168 23/02/14,22:11:46,15,09,1, 11.9,1,1, 4.966, 10398.251, 342.091, 52787.468 23/02/14,22:11:46,16,09,1, 11.9,1,1, 4.966, 10400.064, 341.498, 52781.873 23/02/14,22:11:46,17,09,1, 11.9,1,1, 4.966, 10394.861, 341.396, 52779.842 23/02/14,22:11:46,18,09,1, 11.9,1,1, 4.966, 10399.788, 342.172, 52787.778 23/02/14,22:11:46,19,09,1, 11.9,1,1, 4.966, 10397.777, 341.316, 52778.465 23/02/14,22:11:47,00,08,1, 11.9,1,1, 4.963, 10397.776, 341.316, 52778.465 23/02/14,22:11:47,01,08,1, 11.9,1,1, 4.963, 10395.461, 341.309, 52779.954 23/02/14,22:11:47,02,08,1, 11.9,1,1, 4.963, 10399.545, 342.143, 52787.312 23/02/14,22:11:47,03,08,1, 11.9,1,1, 4.963, 10398.258, 341.415, 52779.448 23/02/14,22:11:47,04,08,1, 11.9,1,1, 4.963, 10396.115, 341.890, 52783.649 23/02/14,22:11:47,05,08,1, 11.9,1,1, 4.963, 10400.941, 342.111, 52786.306 23/02/14,22:11:47,06,08,1, 11.9,1,1, 4.963, 10396.882, 341.280, 52778.893 23/02/14,22:11:47,07,08,1, 11.9,1,1, 4.963, 10398.196, 341.940, 52786.835 23/02/14,22:11:47,08,08,1, 11.9,1,1, 4.963, 10400.340, 341.583, 52782.693 23/02/14,22:11:47,09,08,1, 11.9,1,1, 4.963, 10395.458, 341.288, 52779.867 23/02/14,22:11:47,10,08,1, 11.9,1,1, 4.963, 10399.580, 342.120, 52787.359 23/02/14,22:11:47,11,08,1, 11.9,1,1, 4.963, 10398.283, 341.448, 52779.436 23/02/14,22:11:47,12,08,1, 11.9,1,1, 4.963, 10396.125, 341.823, 52783.562 23/02/14,22:11:47,13,08,1, 11.9,1,1, 4.963, 10401.036, 342.118, 52786.387 23/02/14,22:11:47,14,08,1, 11.9,1,1, 4.963, 10396.868, 341.283, 52778.758 23/02/14,22:11:47,15,08,1, 11.9,1,1, 4.963, 10398.217, 341.947, 52786.813 23/02/14,22:11:47,16,08,1, 11.9,1,1, 4.963, 10400.441, 341.567, 52782.662 23/02/14,22:11:47,17,08,1, 11.9,1,1, 4.963, 10395.500, 341.298, 52779.850 23/02/14,22:11:47,18,08,1, 11.9,1,1, 4.963, 10399.582, 342.080, 52787.430 23/02/14,22:11:47,19,08,1, 11.9,1,1, 4.963, 10398.374, 341.414, 52779.428 23/02/14,22:11:48,00,09,1, 11.9,1,1, 4.965, 10398.369, 341.414, 52779.428 23/02/14,22:11:48,01,09,1, 11.9,1,1, 4.965, 10395.689, 341.230, 52779.736 23/02/14,22:11:48,02,09,1, 11.9,1,1, 4.965, 10399.796, 342.050, 52787.632 23/02/14,22:11:48,03,09,1, 11.9,1,1, 4.965, 10398.626, 341.432, 52779.576 23/02/14,22:11:48,04,09,1, 11.9,1,1, 4.965, 10396.155, 341.756, 52783.446 23/02/14,22:11:48,05,09,1, 11.9,1,1, 4.965, 10401.277, 342.110, 52786.709 23/02/14,22:11:48,06,09,1, 11.9,1,1, 4.965, 10397.212, 341.301, 52778.841 23/02/14,22:11:48,07,09,1, 11.9,1,1, 4.965, 10398.328, 341.988, 52786.978 23/02/14,22:11:48,08,09,1, 11.9,1,1, 4.965, 10400.749, 341.573, 52783.036 23/02/14,22:11:48,09,09,1, 11.9,1,1, 4.965, 10395.683, 341.270, 52779.774 23/02/14,22:11:48,10,09,1, 11.9,1,1, 4.965, 10399.761, 342.078, 52787.702 23/02/14,22:11:48,11,09,1, 11.9,1,1, 4.965, 10398.679, 341.379, 52779.604 23/02/14,22:11:48,12,09,1, 11.9,1,1, 4.965, 10396.211, 341.766, 52783.424 23/02/14,22:11:48,13,09,1, 11.9,1,1, 4.965, 10401.289, 342.106, 52786.775 23/02/14,22:11:48,14,09,1, 11.9,1,1, 4.965, 10397.243, 341.259, 52778.859 23/02/14,22:11:48,15,09,1, 11.9,1,1, 4.965, 10398.347, 341.947, 52786.934 23/02/14,22:11:48,16,09,1, 11.9,1,1, 4.965, 10400.788, 341.611, 52783.153 23/02/14,22:11:48,17,09,1, 11.9,1,1, 4.965, 10395.778, 341.207, 52779.745 23/02/14,22:11:48,18,09,1, 11.9,1,1, 4.965, 10399.764, 342.071, 52787.683 23/02/14,22:11:48,19,09,1, 11.9,1,1, 4.965, 10398.721, 341.402, 52779.695 23/02/14,22:11:49,00,08,1, 11.9,1,1, 4.961, 10398.719, 341.402, 52779.695 23/02/14,22:11:49,01,08,1, 11.9,1,1, 4.961, 10396.052, 341.196, 52779.936 23/02/14,22:11:49,02,08,1, 11.9,1,1, 4.961, 10399.950, 342.038, 52787.610 23/02/14,22:11:49,03,08,1, 11.9,1,1, 4.961, 10398.926, 341.404, 52779.876 23/02/14,22:11:49,04,08,1, 11.9,1,1, 4.961, 10396.424, 341.734, 52783.435 23/02/14,22:11:49,05,08,1, 11.9,1,1, 4.961, 10401.444, 342.089, 52786.891 23/02/14,22:11:49,06,08,1, 11.9,1,1, 4.961, 10397.521, 341.251, 52779.120 23/02/14,22:11:49,07,08,1, 11.9,1,1, 4.961, 10398.521, 341.901, 52786.896 23/02/14,22:11:49,08,08,1, 11.9,1,1, 4.961, 10401.067, 341.536, 52783.314 23/02/14,22:11:49,09,08,1, 11.9,1,1, 4.961, 10396.113, 341.190, 52779.967 23/02/14,22:11:49,10,08,1, 11.9,1,1, 4.961, 10399.965, 342.009, 52787.658 23/02/14,22:11:49,11,08,1, 11.9,1,1, 4.961, 10398.949, 341.366, 52779.876 23/02/14,22:11:49,12,08,1, 11.9,1,1, 4.961, 10396.477, 341.709, 52783.476 23/02/14,22:11:49,13,08,1, 11.9,1,1, 4.961, 10401.452, 342.113, 52786.868 23/02/14,22:11:49,14,08,1, 11.9,1,1, 4.961, 10397.551, 341.269, 52779.171 23/02/14,22:11:49,15,08,1, 11.9,1,1, 4.961, 10398.573, 341.959, 52786.949 23/02/14,22:11:49,16,08,1, 11.9,1,1, 4.961, 10401.064, 341.556, 52783.424 23/02/14,22:11:49,17,08,1, 11.9,1,1, 4.961, 10396.119, 341.202, 52779.995 23/02/14,22:11:49,18,08,1, 11.9,1,1, 4.961, 10399.978, 342.017, 52787.683 23/02/14,22:11:49,19,08,1, 11.9,1,1, 4.961, 10399.013, 341.383, 52779.998 23/02/14,22:11:50,00,08,1, 11.9,1,1, 4.964, 10399.011, 341.383, 52779.998 23/02/14,22:11:50,01,08,1, 11.9,1,1, 4.964, 10396.287, 341.123, 52779.863 23/02/14,22:11:50,02,08,1, 11.9,1,1, 4.964, 10400.149, 342.013, 52787.956 23/02/14,22:11:50,03,08,1, 11.9,1,1, 4.964, 10399.289, 341.307, 52780.088 23/02/14,22:11:50,04,08,1, 11.9,1,1, 4.964, 10396.546, 341.673, 52783.384 23/02/14,22:11:50,05,08,1, 11.9,1,1, 4.964, 10401.678, 342.079, 52787.197 23/02/14,22:11:50,06,08,1, 11.9,1,1, 4.964, 10397.814, 341.190, 52779.142 23/02/14,22:11:50,07,08,1, 11.9,1,1, 4.964, 10398.687, 341.894, 52787.023 23/02/14,22:11:50,08,08,1, 11.9,1,1, 4.964, 10401.343, 341.572, 52783.757 23/02/14,22:11:50,09,08,1, 11.9,1,1, 4.964, 10396.333, 341.113, 52779.977 23/02/14,22:11:50,10,08,1, 11.9,1,1, 4.964, 10400.119, 341.986, 52787.949 23/02/14,22:11:50,11,08,1, 11.9,1,1, 4.964, 10399.288, 341.347, 52780.172 23/02/14,22:11:50,12,08,1, 11.9,1,1, 4.964, 10396.576, 341.675, 52783.421 23/02/14,22:11:50,13,08,1, 11.9,1,1, 4.964, 10401.695, 342.057, 52787.294 23/02/14,22:11:50,14,08,1, 11.9,1,1, 4.964, 10397.883, 341.198, 52779.279 23/02/14,22:11:50,15,08,1, 11.9,1,1, 4.964, 10398.426, 341.944, 52787.324 23/02/14,22:11:50,16,08,1, 11.9,1,1, 4.964, 10401.580, 341.482, 52783.444 23/02/14,22:11:50,17,08,1, 11.9,1,1, 4.964, 10396.331, 341.108, 52779.882 23/02/14,22:11:50,18,08,1, 11.9,1,1, 4.964, 10400.125, 342.073, 52788.681 23/02/14,22:11:50,19,08,1, 11.9,1,1, 4.964, 10399.345, 341.253, 52779.494 23/02/14,22:11:51,00,08,1, 12.0,1,1, 4.965, 10399.345, 341.253, 52779.494 23/02/14,22:11:51,01,08,1, 12.0,1,1, 4.965, 10397.007, 341.036, 52779.873 23/02/14,22:11:51,02,08,1, 12.0,1,1, 4.965, 10399.656, 341.831, 52787.356 23/02/14,22:11:51,03,08,1, 12.0,1,1, 4.965, 10400.027, 341.434, 52781.402 23/02/14,22:11:51,04,08,1, 12.0,1,1, 4.965, 10396.774, 341.442, 52782.492 23/02/14,22:11:51,05,08,1, 12.0,1,1, 4.965, 10401.409, 342.036, 52787.661 23/02/14,22:11:51,06,08,1, 12.0,1,1, 4.965, 10398.761, 341.252, 52779.944 23/02/14,22:11:51,07,08,1, 12.0,1,1, 4.965, 10398.393, 341.654, 52786.018 23/02/14,22:11:51,08,08,1, 12.0,1,1, 4.965, 10401.733, 341.664, 52784.941 23/02/14,22:11:51,09,08,1, 12.0,1,1, 4.965, 10397.047, 341.000, 52779.816 23/02/14,22:11:51,10,08,1, 12.0,1,1, 4.965, 10399.713, 341.840, 52787.437 23/02/14,22:11:51,11,08,1, 12.0,1,1, 4.965, 10400.050, 341.425, 52781.417 23/02/14,22:11:51,12,08,1, 12.0,1,1, 4.965, 10396.761, 341.425, 52782.416 23/02/14,22:11:51,13,08,1, 12.0,1,1, 4.965, 10401.463, 342.155, 52787.665 23/02/14,22:11:51,14,08,1, 12.0,1,1, 4.965, 10398.726, 341.226, 52779.965 23/02/14,22:11:51,15,08,1, 12.0,1,1, 4.965, 10398.353, 341.669, 52785.950 23/02/14,22:11:51,16,08,1, 12.0,1,1, 4.965, 10401.758, 341.663, 52784.986 23/02/14,22:11:51,17,08,1, 12.0,1,1, 4.965, 10397.076, 340.999, 52779.727 23/02/14,22:11:51,18,08,1, 12.0,1,1, 4.965, 10399.743, 341.828, 52787.403 23/02/14,22:11:51,19,08,1, 12.0,1,1, 4.965, 10400.106, 341.432, 52781.463 23/02/14,22:11:52,00,08,1, 11.8,1,1, 4.966, 10400.105, 341.432, 52781.463 23/02/14,22:11:52,01,08,1, 11.8,1,1, 4.966, 10397.169, 340.975, 52779.722 23/02/14,22:11:52,02,08,1, 11.8,1,1, 4.966, 10399.948, 341.824, 52787.636 23/02/14,22:11:52,03,08,1, 11.8,1,1, 4.966, 10400.409, 341.401, 52781.468 23/02/14,22:11:52,04,08,1, 11.8,1,1, 4.966, 10396.913, 341.402, 52782.434 23/02/14,22:11:52,05,08,1, 11.8,1,1, 4.966, 10401.479, 342.136, 52788.564 23/02/14,22:11:52,06,08,1, 11.8,1,1, 4.966, 10399.448, 341.146, 52779.945 23/02/14,22:11:52,07,08,1, 11.8,1,1, 4.966, 10398.030, 341.545, 52785.352 23/02/14,22:11:52,08,08,1, 11.8,1,1, 4.966, 10402.385, 341.756, 52786.150 23/02/14,22:11:52,09,08,1, 11.8,1,1, 4.966, 10397.356, 340.851, 52778.990 23/02/14,22:11:52,10,08,1, 11.8,1,1, 4.966, 10399.462, 341.811, 52787.598 23/02/14,22:11:52,11,08,1, 11.8,1,1, 4.966, 10400.983, 341.495, 52782.243 23/02/14,22:11:52,12,08,1, 11.8,1,1, 4.966, 10396.586, 341.222, 52781.294 23/02/14,22:11:52,13,08,1, 11.8,1,1, 4.966, 10401.639, 342.188, 52788.586 23/02/14,22:11:52,14,08,1, 11.8,1,1, 4.966, 10399.484, 341.158, 52779.969 23/02/14,22:11:52,15,08,1, 11.8,1,1, 4.966, 10398.007, 341.557, 52785.356 23/02/14,22:11:52,16,08,1, 11.8,1,1, 4.966, 10402.417, 341.788, 52786.241 23/02/14,22:11:52,17,08,1, 11.8,1,1, 4.966, 10397.424, 340.831, 52779.005 23/02/14,22:11:52,18,08,1, 11.8,1,1, 4.966, 10399.475, 341.818, 52787.614 23/02/14,22:11:52,19,08,1, 11.8,1,1, 4.966, 10400.992, 341.458, 52782.354 23/02/14,22:11:53,00,08,1, 11.9,1,1, 4.966, 10400.989, 341.458, 52782.354 23/02/14,22:11:53,01,08,1, 11.9,1,1, 4.966, 10397.722, 340.798, 52779.216 23/02/14,22:11:53,02,08,1, 11.9,1,1, 4.966, 10399.568, 341.756, 52787.453 23/02/14,22:11:53,03,08,1, 11.9,1,1, 4.966, 10401.252, 341.430, 52782.664 23/02/14,22:11:53,04,08,1, 11.9,1,1, 4.966, 10396.860, 341.114, 52781.303 23/02/14,22:11:53,05,08,1, 11.9,1,1, 4.966, 10401.639, 342.104, 52788.627 23/02/14,22:11:53,06,08,1, 11.9,1,1, 4.966, 10399.874, 341.151, 52780.422 23/02/14,22:11:53,07,08,1, 11.9,1,1, 4.966, 10398.191, 341.479, 52785.204 23/02/14,22:11:53,08,08,1, 11.9,1,1, 4.966, 10402.782, 341.817, 52787.159 23/02/14,22:11:53,09,08,1, 11.9,1,1, 4.966, 10397.555, 340.698, 52778.720 23/02/14,22:11:53,10,08,1, 11.9,1,1, 4.966, 10399.590, 341.802, 52788.029 23/02/14,22:11:53,11,08,1, 11.9,1,1, 4.966, 10401.447, 341.373, 52782.490 23/02/14,22:11:53,12,08,1, 11.9,1,1, 4.966, 10396.552, 341.155, 52781.014 23/02/14,22:11:53,13,08,1, 11.9,1,1, 4.966, 10401.931, 342.171, 52789.255 23/02/14,22:11:53,14,08,1, 11.9,1,1, 4.966, 10399.840, 341.048, 52779.776 23/02/14,22:11:53,15,08,1, 11.9,1,1, 4.966, 10398.016, 341.461, 52785.362 23/02/14,22:11:53,16,08,1, 11.9,1,1, 4.966, 10402.967, 341.785, 52786.912 23/02/14,22:11:53,17,08,1, 11.9,1,1, 4.966, 10397.543, 340.675, 52778.570 23/02/14,22:11:53,18,08,1, 11.9,1,1, 4.966, 10399.630, 341.810, 52788.068 23/02/14,22:11:53,19,08,1, 11.9,1,1, 4.966, 10401.553, 341.383, 52782.479 23/02/14,22:11:54,00,08,1, 11.9,1,1, 4.964, 10401.548, 341.383, 52782.479 23/02/14,22:11:54,01,08,1, 11.9,1,1, 4.964, 10397.700, 340.657, 52778.544 23/02/14,22:11:54,02,08,1, 11.9,1,1, 4.964, 10399.832, 341.802, 52788.256 23/02/14,22:11:54,03,08,1, 11.9,1,1, 4.964, 10401.763, 341.355, 52782.602 23/02/14,22:11:54,04,08,1, 11.9,1,1, 4.964, 10396.643, 341.065, 52780.932 23/02/14,22:11:54,05,08,1, 11.9,1,1, 4.964, 10402.170, 342.104, 52789.483 23/02/14,22:11:54,06,08,1, 11.9,1,1, 4.964, 10400.092, 341.022, 52779.761 23/02/14,22:11:54,07,08,1, 11.9,1,1, 4.964, 10398.138, 341.445, 52785.447 23/02/14,22:11:54,08,08,1, 11.9,1,1, 4.964, 10403.277, 341.812, 52787.128 23/02/14,22:11:54,09,08,1, 11.9,1,1, 4.964, 10397.703, 340.652, 52778.523 23/02/14,22:11:54,10,08,1, 11.9,1,1, 4.964, 10399.822, 341.823, 52788.296 23/02/14,22:11:54,11,08,1, 11.9,1,1, 4.964, 10401.793, 341.376, 52782.654 23/02/14,22:11:54,12,08,1, 11.9,1,1, 4.964, 10396.610, 340.996, 52780.987 23/02/14,22:11:54,13,08,1, 11.9,1,1, 4.964, 10402.188, 342.129, 52789.520 23/02/14,22:11:54,14,08,1, 11.9,1,1, 4.964, 10400.106, 341.030, 52779.768 23/02/14,22:11:54,15,08,1, 11.9,1,1, 4.964, 10398.121, 341.442, 52785.428 23/02/14,22:11:54,16,08,1, 11.9,1,1, 4.964, 10403.308, 341.727, 52787.129 23/02/14,22:11:54,17,08,1, 11.9,1,1, 4.964, 10397.726, 340.622, 52778.519 23/02/14,22:11:54,18,08,1, 11.9,1,1, 4.964, 10399.815, 341.772, 52788.259 23/02/14,22:11:54,19,08,1, 11.9,1,1, 4.964, 10401.816, 341.324, 52782.613 23/02/14,22:11:55,00,08,1, 11.9,1,1, 4.967, 10401.815, 341.324, 52782.613 23/02/14,22:11:55,01,08,1, 11.9,1,1, 4.967, 10397.429, 340.586, 52778.558 23/02/14,22:11:55,02,08,1, 11.9,1,1, 4.967, 10400.507, 341.816, 52789.142 23/02/14,22:11:55,03,08,1, 11.9,1,1, 4.967, 10401.815, 341.159, 52781.799 23/02/14,22:11:55,04,08,1, 11.9,1,1, 4.967, 10396.689, 341.091, 52781.555 23/02/14,22:11:55,05,08,1, 11.9,1,1, 4.967, 10402.860, 342.090, 52789.775 23/02/14,22:11:55,06,08,1, 11.9,1,1, 4.967, 10399.820, 340.837, 52779.122 23/02/14,22:11:55,07,08,1, 11.9,1,1, 4.967, 10398.551, 341.573, 52786.414 23/02/14,22:11:55,08,08,1, 11.9,1,1, 4.967, 10403.697, 341.567, 52786.738 23/02/14,22:11:55,09,08,1, 11.9,1,1, 4.967, 10397.477, 340.580, 52778.464 23/02/14,22:11:55,10,08,1, 11.9,1,1, 4.967, 10400.587, 341.828, 52789.192 23/02/14,22:11:55,11,08,1, 11.9,1,1, 4.967, 10401.853, 341.128, 52781.836 23/02/14,22:11:55,12,08,1, 11.9,1,1, 4.967, 10396.644, 341.066, 52781.510 23/02/14,22:11:55,13,08,1, 11.9,1,1, 4.967, 10402.854, 342.119, 52789.806 23/02/14,22:11:55,14,08,1, 11.9,1,1, 4.967, 10399.816, 340.797, 52779.089 23/02/14,22:11:55,15,08,1, 11.9,1,1, 4.967, 10398.591, 341.490, 52786.390 23/02/14,22:11:55,16,08,1, 11.9,1,1, 4.967, 10403.736, 341.589, 52786.819 23/02/14,22:11:55,17,08,1, 11.9,1,1, 4.967, 10397.574, 340.534, 52778.511 23/02/14,22:11:55,18,08,1, 11.9,1,1, 4.967, 10400.575, 341.775, 52789.061 23/02/14,22:11:55,19,08,1, 11.9,1,1, 4.967, 10401.883, 341.120, 52781.922 23/02/14,22:11:56,00,08,1, 11.9,1,1, 4.964, 10401.882, 341.120, 52781.922 23/02/14,22:11:56,01,08,1, 11.9,1,1, 4.964, 10397.530, 340.640, 52779.075 23/02/14,22:11:56,02,08,1, 11.9,1,1, 4.964, 10401.248, 341.750, 52789.463 23/02/14,22:11:56,03,08,1, 11.9,1,1, 4.964, 10401.587, 340.977, 52781.189 23/02/14,22:11:56,04,08,1, 11.9,1,1, 4.964, 10397.063, 341.108, 52782.480 23/02/14,22:11:56,05,08,1, 11.9,1,1, 4.964, 10403.220, 341.917, 52789.364 23/02/14,22:11:56,06,08,1, 11.9,1,1, 4.964, 10399.609, 340.848, 52779.053 23/02/14,22:11:56,07,08,1, 11.9,1,1, 4.964, 10399.244, 341.589, 52787.220 23/02/14,22:11:56,08,08,1, 11.9,1,1, 4.964, 10403.714, 341.387, 52786.026 23/02/14,22:11:56,09,08,1, 11.9,1,1, 4.964, 10397.603, 340.650, 52779.189 23/02/14,22:11:56,10,08,1, 11.9,1,1, 4.964, 10401.232, 341.749, 52789.459 23/02/14,22:11:56,11,08,1, 11.9,1,1, 4.964, 10401.658, 340.932, 52781.172 23/02/14,22:11:56,12,08,1, 11.9,1,1, 4.964, 10397.110, 341.129, 52782.547 23/02/14,22:11:56,13,08,1, 11.9,1,1, 4.964, 10403.237, 341.939, 52789.375 23/02/14,22:11:56,14,08,1, 11.9,1,1, 4.964, 10399.623, 340.781, 52779.092 23/02/14,22:11:56,15,08,1, 11.9,1,1, 4.964, 10399.207, 341.572, 52787.413 23/02/14,22:11:56,16,08,1, 11.9,1,1, 4.964, 10403.784, 341.409, 52786.025 23/02/14,22:11:56,17,08,1, 11.9,1,1, 4.964, 10397.658, 340.603, 52779.150 23/02/14,22:11:56,18,08,1, 11.9,1,1, 4.964, 10401.283, 341.731, 52789.576 23/02/14,22:11:56,19,08,1, 11.9,1,1, 4.964, 10401.668, 340.989, 52781.246 23/02/14,22:11:57,00,08,1, 11.8,1,1, 4.965, 10401.665, 340.989, 52781.246 23/02/14,22:11:57,01,08,1, 11.8,1,1, 4.965, 10398.478, 340.605, 52779.679 23/02/14,22:11:57,02,08,1, 11.8,1,1, 4.965, 10400.845, 341.500, 52788.371 23/02/14,22:11:57,03,08,1, 11.8,1,1, 4.965, 10402.017, 341.082, 52782.444 23/02/14,22:11:57,04,08,1, 11.8,1,1, 4.965, 10397.631, 340.970, 52781.975 23/02/14,22:11:57,05,08,1, 11.8,1,1, 4.965, 10402.777, 341.866, 52789.116 23/02/14,22:11:57,06,08,1, 11.8,1,1, 4.965, 10400.413, 340.867, 52780.248 23/02/14,22:11:57,07,08,1, 11.8,1,1, 4.965, 10399.255, 341.384, 52786.288 23/02/14,22:11:57,08,08,1, 11.8,1,1, 4.965, 10403.476, 341.514, 52786.881 23/02/14,22:11:57,09,08,1, 11.8,1,1, 4.965, 10398.942, 340.609, 52780.034 23/02/14,22:11:57,10,08,1, 11.8,1,1, 4.965, 10400.470, 341.450, 52787.832 23/02/14,22:11:57,11,08,1, 11.8,1,1, 4.965, 10402.316, 341.225, 52783.533 23/02/14,22:11:57,12,08,1, 11.8,1,1, 4.965, 10397.956, 340.816, 52781.666 23/02/14,22:11:57,13,08,1, 11.8,1,1, 4.965, 10402.234, 341.785, 52788.806 23/02/14,22:11:57,14,08,1, 11.8,1,1, 4.965, 10400.885, 340.974, 52781.118 23/02/14,22:11:57,15,08,1, 11.8,1,1, 4.965, 10398.955, 341.188, 52785.235 23/02/14,22:11:57,16,08,1, 11.8,1,1, 4.965, 10403.420, 341.586, 52787.280 23/02/14,22:11:57,17,08,1, 11.8,1,1, 4.965, 10399.097, 340.654, 52780.006 23/02/14,22:11:57,18,08,1, 11.8,1,1, 4.965, 10400.440, 341.443, 52787.687 23/02/14,22:11:57,19,08,1, 11.8,1,1, 4.965, 10402.399, 341.202, 52783.772 23/02/14,22:11:58,00,08,1, 11.9,1,1, 4.968, 10402.391, 341.202, 52783.772 23/02/14,22:11:58,01,08,1, 11.9,1,1, 4.968, 10399.310, 340.583, 52780.026 23/02/14,22:11:58,02,08,1, 11.9,1,1, 4.968, 10400.621, 341.395, 52787.863 23/02/14,22:11:58,03,08,1, 11.9,1,1, 4.968, 10402.722, 341.117, 52783.831 23/02/14,22:11:58,04,08,1, 11.9,1,1, 4.968, 10398.080, 340.771, 52781.517 23/02/14,22:11:58,05,08,1, 11.9,1,1, 4.968, 10402.527, 341.692, 52789.011 23/02/14,22:11:58,06,08,1, 11.9,1,1, 4.968, 10401.141, 340.869, 52781.160 23/02/14,22:11:58,07,08,1, 11.9,1,1, 4.968, 10399.070, 341.126, 52785.136 23/02/14,22:11:58,08,08,1, 11.9,1,1, 4.968, 10403.696, 341.509, 52787.520 23/02/14,22:11:58,09,08,1, 11.9,1,1, 4.968, 10399.336, 340.564, 52780.049 23/02/14,22:11:58,10,08,1, 11.9,1,1, 4.968, 10400.615, 341.419, 52787.858 23/02/14,22:11:58,11,08,1, 11.9,1,1, 4.968, 10402.787, 341.166, 52783.962 23/02/14,22:11:58,12,08,1, 11.9,1,1, 4.968, 10398.189, 340.712, 52781.469 23/02/14,22:11:58,13,08,1, 11.9,1,1, 4.968, 10402.487, 341.702, 52788.930 23/02/14,22:11:58,14,08,1, 11.9,1,1, 4.968, 10401.230, 340.927, 52781.208 23/02/14,22:11:58,15,08,1, 11.9,1,1, 4.968, 10399.110, 341.092, 52785.086 23/02/14,22:11:58,16,08,1, 11.9,1,1, 4.968, 10403.660, 341.535, 52787.548 23/02/14,22:11:58,17,08,1, 11.9,1,1, 4.968, 10399.396, 340.562, 52780.047 23/02/14,22:11:58,18,08,1, 11.9,1,1, 4.968, 10400.593, 341.327, 52787.737 23/02/14,22:11:58,19,08,1, 11.9,1,1, 4.968, 10402.749, 341.194, 52783.987 23/02/14,22:11:59,00,08,1, 11.9,1,1, 4.962, 10402.741, 341.194, 52783.987 23/02/14,22:11:59,01,08,1, 11.9,1,1, 4.962, 10399.698, 340.509, 52780.372 23/02/14,22:11:59,02,08,1, 11.9,1,1, 4.962, 10400.776, 341.218, 52787.610 23/02/14,22:11:59,03,08,1, 11.9,1,1, 4.962, 10402.982, 341.087, 52784.177 23/02/14,22:11:59,04,08,1, 11.9,1,1, 4.962, 10398.494, 340.603, 52781.490 23/02/14,22:11:59,05,08,1, 11.9,1,1, 4.962, 10402.540, 341.609, 52788.837 23/02/14,22:11:59,06,08,1, 11.9,1,1, 4.962, 10401.770, 340.970, 52782.807 23/02/14,22:11:59,07,08,1, 11.9,1,1, 4.962, 10399.216, 340.826, 52783.996 23/02/14,22:11:59,08,08,1, 11.9,1,1, 4.962, 10403.475, 341.513, 52788.071 23/02/14,22:11:59,09,08,1, 11.9,1,1, 4.962, 10400.326, 340.590, 52780.706 23/02/14,22:11:59,10,08,1, 11.9,1,1, 4.962, 10400.283, 341.099, 52786.550 23/02/14,22:11:59,11,08,1, 11.9,1,1, 4.962, 10403.089, 341.221, 52785.204 23/02/14,22:11:59,12,08,1, 11.9,1,1, 4.962, 10398.834, 340.547, 52781.031 23/02/14,22:11:59,13,08,1, 11.9,1,1, 4.962, 10401.896, 341.523, 52788.364 23/02/14,22:11:59,14,08,1, 11.9,1,1, 4.962, 10402.033, 340.936, 52782.515 23/02/14,22:11:59,15,08,1, 11.9,1,1, 4.962, 10399.160, 340.843, 52783.962 23/02/14,22:11:59,16,08,1, 11.9,1,1, 4.962, 10403.518, 341.538, 52788.038 23/02/14,22:11:59,17,08,1, 11.9,1,1, 4.962, 10400.351, 340.512, 52780.652 23/02/14,22:11:59,18,08,1, 11.9,1,1, 4.962, 10400.240, 341.095, 52786.581 23/02/14,22:11:59,19,08,1, 11.9,1,1, 4.962, 10403.182, 341.239, 52785.127 23/02/14,22:12:00,00,08,1, 11.9,1,1, 4.965, 10403.175, 341.239, 52785.127 23/02/14,22:12:00,01,08,1, 11.9,1,1, 4.965, 10400.844, 340.544, 52781.318 23/02/14,22:12:00,02,08,1, 11.9,1,1, 4.965, 10400.403, 340.914, 52786.158 23/02/14,22:12:00,03,08,1, 11.9,1,1, 4.965, 10403.172, 341.220, 52785.553 23/02/14,22:12:00,04,08,1, 11.9,1,1, 4.965, 10399.292, 340.474, 52781.366 23/02/14,22:12:00,05,08,1, 11.9,1,1, 4.965, 10401.800, 341.380, 52787.917 23/02/14,22:12:00,06,08,1, 11.9,1,1, 4.965, 10402.277, 340.988, 52783.141 23/02/14,22:12:00,07,08,1, 11.9,1,1, 4.965, 10399.463, 340.735, 52783.636 23/02/14,22:12:00,08,08,1, 11.9,1,1, 4.965, 10403.585, 341.438, 52787.891 23/02/14,22:12:00,09,08,1, 11.9,1,1, 4.965, 10400.421, 340.483, 52780.918 23/02/14,22:12:00,10,08,1, 11.9,1,1, 4.965, 10400.802, 341.022, 52786.915 23/02/14,22:12:00,11,08,1, 11.9,1,1, 4.965, 10402.937, 341.097, 52784.497 23/02/14,22:12:00,12,08,1, 11.9,1,1, 4.965, 10398.937, 340.595, 52781.587 23/02/14,22:12:00,13,08,1, 11.9,1,1, 4.965, 10402.350, 341.437, 52788.298 23/02/14,22:12:00,14,08,1, 11.9,1,1, 4.965, 10401.819, 340.936, 52782.245 23/02/14,22:12:00,15,08,1, 11.9,1,1, 4.965, 10399.756, 340.937, 52784.781 23/02/14,22:12:00,16,08,1, 11.9,1,1, 4.965, 10403.771, 341.338, 52787.676 23/02/14,22:12:00,17,08,1, 11.9,1,1, 4.965, 10400.364, 340.491, 52780.928 23/02/14,22:12:00,18,08,1, 11.9,1,1, 4.965, 10400.839, 340.996, 52786.924 23/02/14,22:12:00,19,08,1, 11.9,1,1, 4.965, 10402.939, 341.064, 52784.507 23/02/14,22:12:01,00,08,1, 11.8,1,1, 4.964, 10402.933, 341.064, 52784.507 23/02/14,22:12:01,01,08,1, 11.8,1,1, 4.964, 10400.615, 340.419, 52781.237 23/02/14,22:12:01,02,08,1, 11.8,1,1, 4.964, 10400.946, 340.872, 52786.757 23/02/14,22:12:01,03,08,1, 11.8,1,1, 4.964, 10403.063, 341.002, 52784.688 23/02/14,22:12:01,04,08,1, 11.8,1,1, 4.964, 10399.203, 340.516, 52781.575 23/02/14,22:12:01,05,08,1, 11.8,1,1, 4.964, 10402.374, 341.329, 52788.160 23/02/14,22:12:01,06,08,1, 11.8,1,1, 4.964, 10402.042, 340.895, 52782.532 23/02/14,22:12:01,07,08,1, 11.8,1,1, 4.964, 10399.916, 340.791, 52784.678 23/02/14,22:12:01,08,08,1, 11.8,1,1, 4.964, 10403.861, 341.305, 52787.707 23/02/14,22:12:01,09,08,1, 11.8,1,1, 4.964, 10400.578, 340.416, 52781.048 23/02/14,22:12:01,10,08,1, 11.8,1,1, 4.964, 10400.971, 340.950, 52786.909 23/02/14,22:12:01,11,08,1, 11.8,1,1, 4.964, 10403.037, 340.993, 52784.617 23/02/14,22:12:01,12,08,1, 11.8,1,1, 4.964, 10399.173, 340.454, 52781.614 23/02/14,22:12:01,13,08,1, 11.8,1,1, 4.964, 10402.379, 341.372, 52788.279 23/02/14,22:12:01,14,08,1, 11.8,1,1, 4.964, 10402.050, 340.893, 52782.520 23/02/14,22:12:01,15,08,1, 11.8,1,1, 4.964, 10399.977, 340.752, 52784.744 23/02/14,22:12:01,16,08,1, 11.8,1,1, 4.964, 10403.872, 341.239, 52787.720 23/02/14,22:12:01,17,08,1, 11.8,1,1, 4.964, 10400.612, 340.476, 52781.205 23/02/14,22:12:01,18,08,1, 11.8,1,1, 4.964, 10401.019, 340.917, 52786.846 23/02/14,22:12:01,19,08,1, 11.8,1,1, 4.964, 10403.134, 340.989, 52784.687 23/02/14,22:12:02,00,08,1, 11.9,1,1, 4.967, 10403.134, 340.989, 52784.687 23/02/14,22:12:02,01,08,1, 11.9,1,1, 4.967, 10400.708, 340.329, 52781.095 23/02/14,22:12:02,02,08,1, 11.9,1,1, 4.967, 10401.120, 340.929, 52787.034 23/02/14,22:12:02,03,08,1, 11.9,1,1, 4.967, 10403.235, 340.891, 52784.705 23/02/14,22:12:02,04,08,1, 11.9,1,1, 4.967, 10399.206, 340.501, 52781.721 23/02/14,22:12:02,05,08,1, 11.9,1,1, 4.967, 10402.595, 341.326, 52788.454 23/02/14,22:12:02,06,08,1, 11.9,1,1, 4.967, 10402.159, 340.837, 52782.486 23/02/14,22:12:02,07,08,1, 11.9,1,1, 4.967, 10400.056, 340.816, 52784.872 23/02/14,22:12:02,08,08,1, 11.9,1,1, 4.967, 10404.065, 341.245, 52787.929 23/02/14,22:12:02,09,08,1, 11.9,1,1, 4.967, 10400.674, 340.394, 52781.195 23/02/14,22:12:02,10,08,1, 11.9,1,1, 4.967, 10401.068, 340.874, 52787.110 23/02/14,22:12:02,11,08,1, 11.9,1,1, 4.967, 10403.280, 340.940, 52784.720 23/02/14,22:12:02,12,08,1, 11.9,1,1, 4.967, 10399.274, 340.405, 52781.753 23/02/14,22:12:02,13,08,1, 11.9,1,1, 4.967, 10402.572, 341.345, 52788.521 23/02/14,22:12:02,14,08,1, 11.9,1,1, 4.967, 10402.197, 340.818, 52782.550 23/02/14,22:12:02,15,08,1, 11.9,1,1, 4.967, 10400.059, 340.726, 52784.880 23/02/14,22:12:02,16,08,1, 11.9,1,1, 4.967, 10404.049, 341.278, 52787.899 23/02/14,22:12:02,17,08,1, 11.9,1,1, 4.967, 10400.664, 340.371, 52781.115 23/02/14,22:12:02,18,08,1, 11.9,1,1, 4.967, 10401.093, 340.833, 52787.160 23/02/14,22:12:02,19,08,1, 11.9,1,1, 4.967, 10403.286, 340.936, 52784.778 23/02/14,22:12:03,00,08,1, 11.9,1,1, 4.965, 10403.284, 340.936, 52784.778 23/02/14,22:12:03,01,08,1, 11.9,1,1, 4.965, 10400.867, 340.374, 52781.433 23/02/14,22:12:03,02,08,1, 11.9,1,1, 4.965, 10401.214, 340.834, 52786.974 23/02/14,22:12:03,03,08,1, 11.9,1,1, 4.965, 10403.295, 340.975, 52784.900 23/02/14,22:12:03,04,08,1, 11.9,1,1, 4.965, 10399.467, 340.471, 52781.918 23/02/14,22:12:03,05,08,1, 11.9,1,1, 4.965, 10402.702, 341.331, 52788.490 23/02/14,22:12:03,06,08,1, 11.9,1,1, 4.965, 10402.286, 340.769, 52782.695 23/02/14,22:12:03,07,08,1, 11.9,1,1, 4.965, 10400.207, 340.759, 52785.017 23/02/14,22:12:03,08,08,1, 11.9,1,1, 4.965, 10404.104, 341.265, 52787.883 23/02/14,22:12:03,09,08,1, 11.9,1,1, 4.965, 10400.832, 340.293, 52781.354 23/02/14,22:12:03,10,08,1, 11.9,1,1, 4.965, 10401.249, 340.865, 52787.143 23/02/14,22:12:03,11,08,1, 11.9,1,1, 4.965, 10403.307, 340.921, 52784.760 23/02/14,22:12:03,12,08,1, 11.9,1,1, 4.965, 10399.393, 340.509, 52781.938 23/02/14,22:12:03,13,08,1, 11.9,1,1, 4.965, 10402.706, 341.333, 52788.494 23/02/14,22:12:03,14,08,1, 11.9,1,1, 4.965, 10402.263, 340.835, 52782.675 23/02/14,22:12:03,15,08,1, 11.9,1,1, 4.965, 10400.218, 340.789, 52785.006 23/02/14,22:12:03,16,08,1, 11.9,1,1, 4.965, 10404.148, 341.275, 52787.900 23/02/14,22:12:03,17,08,1, 11.9,1,1, 4.965, 10400.846, 340.326, 52781.298 23/02/14,22:12:03,18,08,1, 11.9,1,1, 4.965, 10401.257, 340.889, 52787.114 23/02/14,22:12:03,19,08,1, 11.9,1,1, 4.965, 10403.310, 340.933, 52784.854 23/02/14,22:12:04,00,08,1, 11.9,1,1, 4.965, 10403.309, 340.933, 52784.854 23/02/14,22:12:04,01,08,1, 11.9,1,1, 4.965, 10400.774, 340.296, 52781.264 23/02/14,22:12:04,02,08,1, 11.9,1,1, 4.965, 10401.362, 340.897, 52787.466 23/02/14,22:12:04,03,08,1, 11.9,1,1, 4.965, 10403.364, 340.884, 52784.807 23/02/14,22:12:04,04,08,1, 11.9,1,1, 4.965, 10399.377, 340.424, 52782.077 23/02/14,22:12:04,05,08,1, 11.9,1,1, 4.965, 10402.922, 341.327, 52788.791 23/02/14,22:12:04,06,08,1, 11.9,1,1, 4.965, 10402.328, 340.790, 52782.670 23/02/14,22:12:04,07,08,1, 11.9,1,1, 4.965, 10400.267, 340.711, 52785.279 23/02/14,22:12:04,08,08,1, 11.9,1,1, 4.965, 10404.269, 341.138, 52787.960 23/02/14,22:12:04,09,08,1, 11.9,1,1, 4.965, 10400.832, 340.346, 52781.287 23/02/14,22:12:04,10,08,1, 11.9,1,1, 4.965, 10401.404, 340.822, 52787.357 23/02/14,22:12:04,11,08,1, 11.9,1,1, 4.965, 10403.446, 340.908, 52784.763 23/02/14,22:12:04,12,08,1, 11.9,1,1, 4.965, 10399.447, 340.456, 52782.110 23/02/14,22:12:04,13,08,1, 11.9,1,1, 4.965, 10402.893, 341.273, 52788.767 23/02/14,22:12:04,14,08,1, 11.9,1,1, 4.965, 10402.345, 340.780, 52782.683 23/02/14,22:12:04,15,08,1, 11.9,1,1, 4.965, 10400.326, 340.705, 52785.292 23/02/14,22:12:04,16,08,1, 11.9,1,1, 4.965, 10404.275, 341.165, 52787.943 23/02/14,22:12:04,17,08,1, 11.9,1,1, 4.965, 10400.832, 340.265, 52781.317 23/02/14,22:12:04,18,08,1, 11.9,1,1, 4.965, 10401.348, 340.879, 52787.326 23/02/14,22:12:04,19,08,1, 11.9,1,1, 4.965, 10403.424, 340.887, 52784.741 23/02/14,22:12:05,00,08,1, 11.9,1,1, 4.962, 10403.417, 340.887, 52784.741 23/02/14,22:12:05,01,08,1, 11.9,1,1, 4.962, 10400.894, 340.310, 52781.544 23/02/14,22:12:05,02,08,1, 11.9,1,1, 4.962, 10401.422, 340.849, 52787.305 23/02/14,22:12:05,03,08,1, 11.9,1,1, 4.962, 10403.364, 340.918, 52784.809 23/02/14,22:12:05,04,08,1, 11.9,1,1, 4.962, 10399.626, 340.462, 52782.293 23/02/14,22:12:05,05,08,1, 11.9,1,1, 4.962, 10403.000, 341.298, 52788.693 23/02/14,22:12:05,06,08,1, 11.9,1,1, 4.962, 10402.447, 340.769, 52782.817 23/02/14,22:12:05,07,08,1, 11.9,1,1, 4.962, 10400.486, 340.729, 52785.349 23/02/14,22:12:05,08,08,1, 11.9,1,1, 4.962, 10404.280, 341.194, 52787.884 23/02/14,22:12:05,09,08,1, 11.9,1,1, 4.962, 10400.891, 340.307, 52781.475 23/02/14,22:12:05,10,08,1, 11.9,1,1, 4.962, 10401.479, 340.881, 52787.294 23/02/14,22:12:05,11,08,1, 11.9,1,1, 4.962, 10403.409, 340.894, 52784.804 23/02/14,22:12:05,12,08,1, 11.9,1,1, 4.962, 10399.622, 340.496, 52782.342 23/02/14,22:12:05,13,08,1, 11.9,1,1, 4.962, 10402.967, 341.264, 52788.637 23/02/14,22:12:05,14,08,1, 11.9,1,1, 4.962, 10402.414, 340.767, 52782.863 23/02/14,22:12:05,15,08,1, 11.9,1,1, 4.962, 10400.537, 340.739, 52785.359 23/02/14,22:12:05,16,08,1, 11.9,1,1, 4.962, 10404.197, 341.155, 52787.903 23/02/14,22:12:05,17,08,1, 11.9,1,1, 4.962, 10400.837, 340.284, 52781.496 23/02/14,22:12:05,18,08,1, 11.9,1,1, 4.962, 10401.464, 340.854, 52787.367 23/02/14,22:12:05,19,08,1, 11.9,1,1, 4.962, 10403.419, 340.860, 52784.802 23/02/14,22:12:06,00,08,1, 11.9,1,1, 4.965, 10403.417, 340.860, 52784.802 23/02/14,22:12:06,01,08,1, 11.9,1,1, 4.965, 10400.856, 340.328, 52781.459 23/02/14,22:12:06,02,08,1, 11.9,1,1, 4.965, 10401.572, 340.864, 52787.542 23/02/14,22:12:06,03,08,1, 11.9,1,1, 4.965, 10403.446, 340.832, 52784.801 23/02/14,22:12:06,04,08,1, 11.9,1,1, 4.965, 10399.620, 340.493, 52782.468 23/02/14,22:12:06,05,08,1, 11.9,1,1, 4.965, 10403.139, 341.321, 52788.898 23/02/14,22:12:06,06,08,1, 11.9,1,1, 4.965, 10402.399, 340.749, 52782.759 23/02/14,22:12:06,07,08,1, 11.9,1,1, 4.965, 10400.505, 340.725, 52785.575 23/02/14,22:12:06,08,08,1, 11.9,1,1, 4.965, 10404.369, 341.172, 52787.966 23/02/14,22:12:06,09,08,1, 11.9,1,1, 4.965, 10400.806, 340.304, 52781.346 23/02/14,22:12:06,10,08,1, 11.9,1,1, 4.965, 10401.558, 340.941, 52787.549 23/02/14,22:12:06,11,08,1, 11.9,1,1, 4.965, 10403.486, 340.919, 52784.778 23/02/14,22:12:06,12,08,1, 11.9,1,1, 4.965, 10399.566, 340.477, 52782.383 23/02/14,22:12:06,13,08,1, 11.9,1,1, 4.965, 10403.193, 341.341, 52788.982 23/02/14,22:12:06,14,08,1, 11.9,1,1, 4.965, 10402.342, 340.738, 52782.605 23/02/14,22:12:06,15,08,1, 11.9,1,1, 4.965, 10400.539, 340.755, 52785.640 23/02/14,22:12:06,16,08,1, 11.9,1,1, 4.965, 10404.384, 341.202, 52787.958 23/02/14,22:12:06,17,08,1, 11.9,1,1, 4.965, 10400.785, 340.333, 52781.427 23/02/14,22:12:06,18,08,1, 11.9,1,1, 4.965, 10401.569, 340.924, 52787.647 23/02/14,22:12:06,19,08,1, 11.9,1,1, 4.965, 10403.414, 340.867, 52784.696 23/02/14,22:12:07,00,08,1, 11.8,1,1, 4.964, 10403.409, 340.867, 52784.696 23/02/14,22:12:07,01,08,1, 11.8,1,1, 4.964, 10400.805, 340.324, 52781.684 23/02/14,22:12:07,02,08,1, 11.8,1,1, 4.964, 10401.600, 340.854, 52787.562 23/02/14,22:12:07,03,08,1, 11.8,1,1, 4.964, 10403.390, 340.911, 52784.771 23/02/14,22:12:07,04,08,1, 11.8,1,1, 4.964, 10399.681, 340.502, 52782.571 23/02/14,22:12:07,05,08,1, 11.8,1,1, 4.964, 10403.187, 341.367, 52788.889 23/02/14,22:12:07,06,08,1, 11.8,1,1, 4.964, 10402.457, 340.754, 52782.845 23/02/14,22:12:07,07,08,1, 11.8,1,1, 4.964, 10400.662, 340.751, 52785.798 23/02/14,22:12:07,08,08,1, 11.8,1,1, 4.964, 10404.338, 341.127, 52787.907 23/02/14,22:12:07,09,08,1, 11.8,1,1, 4.964, 10400.822, 340.296, 52781.536 23/02/14,22:12:07,10,08,1, 11.8,1,1, 4.964, 10401.604, 340.916, 52787.693 23/02/14,22:12:07,11,08,1, 11.8,1,1, 4.964, 10403.387, 340.894, 52784.780 23/02/14,22:12:07,12,08,1, 11.8,1,1, 4.964, 10399.629, 340.438, 52782.629 23/02/14,22:12:07,13,08,1, 11.8,1,1, 4.964, 10403.285, 341.337, 52789.021 23/02/14,22:12:07,14,08,1, 11.8,1,1, 4.964, 10402.419, 340.740, 52782.869 23/02/14,22:12:07,15,08,1, 11.8,1,1, 4.964, 10400.658, 340.731, 52785.816 23/02/14,22:12:07,16,08,1, 11.8,1,1, 4.964, 10404.353, 341.136, 52787.929 23/02/14,22:12:07,17,08,1, 11.8,1,1, 4.964, 10400.820, 340.291, 52781.647 23/02/14,22:12:07,18,08,1, 11.8,1,1, 4.964, 10401.588, 340.861, 52787.617 23/02/14,22:12:07,19,08,1, 11.8,1,1, 4.964, 10403.394, 340.908, 52784.843 23/02/14,22:12:08,00,08,1, 11.9,1,1, 4.967, 10403.392, 340.908, 52784.843 23/02/14,22:12:08,01,08,1, 11.9,1,1, 4.967, 10400.708, 340.314, 52781.517 23/02/14,22:12:08,02,08,1, 11.9,1,1, 4.967, 10401.704, 340.952, 52787.932 23/02/14,22:12:08,03,08,1, 11.9,1,1, 4.967, 10403.431, 340.882, 52784.793 23/02/14,22:12:08,04,08,1, 11.9,1,1, 4.967, 10399.589, 340.544, 52782.812 23/02/14,22:12:08,05,08,1, 11.9,1,1, 4.967, 10403.284, 341.340, 52789.157 23/02/14,22:12:08,06,08,1, 11.9,1,1, 4.967, 10402.399, 340.791, 52782.826 23/02/14,22:12:08,07,08,1, 11.9,1,1, 4.967, 10400.643, 340.785, 52785.927 23/02/14,22:12:08,08,08,1, 11.9,1,1, 4.967, 10404.386, 341.121, 52788.038 23/02/14,22:12:08,09,08,1, 11.9,1,1, 4.967, 10400.715, 340.343, 52781.684 23/02/14,22:12:08,10,08,1, 11.9,1,1, 4.967, 10401.595, 340.938, 52787.929 23/02/14,22:12:08,11,08,1, 11.9,1,1, 4.967, 10403.397, 340.911, 52784.783 23/02/14,22:12:08,12,08,1, 11.9,1,1, 4.967, 10399.591, 340.492, 52782.790 23/02/14,22:12:08,13,08,1, 11.9,1,1, 4.967, 10403.267, 341.408, 52789.201 23/02/14,22:12:08,14,08,1, 11.9,1,1, 4.967, 10402.416, 340.689, 52782.889 23/02/14,22:12:08,15,08,1, 11.9,1,1, 4.967, 10400.639, 340.743, 52785.917 23/02/14,22:12:08,16,08,1, 11.9,1,1, 4.967, 10404.462, 341.176, 52788.001 23/02/14,22:12:08,17,08,1, 11.9,1,1, 4.967, 10400.738, 340.266, 52781.613 23/02/14,22:12:08,18,08,1, 11.9,1,1, 4.967, 10401.585, 340.926, 52787.848 23/02/14,22:12:08,19,08,1, 11.9,1,1, 4.967, 10403.421, 340.944, 52784.895 23/02/14,22:12:09,00,08,1, 11.9,1,1, 4.965, 10403.417, 340.944, 52784.895 23/02/14,22:12:09,01,08,1, 11.9,1,1, 4.965, 10400.852, 340.283, 52781.899 23/02/14,22:12:09,02,08,1, 11.9,1,1, 4.965, 10401.570, 340.860, 52787.737 23/02/14,22:12:09,03,08,1, 11.9,1,1, 4.965, 10403.358, 340.931, 52785.087 23/02/14,22:12:09,04,08,1, 11.9,1,1, 4.965, 10399.723, 340.489, 52782.758 23/02/14,22:12:09,05,08,1, 11.9,1,1, 4.965, 10403.171, 341.335, 52789.082 23/02/14,22:12:09,06,08,1, 11.9,1,1, 4.965, 10402.431, 340.809, 52783.120 23/02/14,22:12:09,07,08,1, 11.9,1,1, 4.965, 10400.619, 340.716, 52785.901 23/02/14,22:12:09,08,08,1, 11.9,1,1, 4.965, 10404.298, 341.121, 52788.118 23/02/14,22:12:09,09,08,1, 11.9,1,1, 4.965, 10400.840, 340.351, 52781.859 23/02/14,22:12:09,10,08,1, 11.9,1,1, 4.965, 10401.562, 340.899, 52787.850 23/02/14,22:12:09,11,08,1, 11.9,1,1, 4.965, 10403.399, 340.906, 52785.024 23/02/14,22:12:09,12,08,1, 11.9,1,1, 4.965, 10399.699, 340.514, 52782.868 23/02/14,22:12:09,13,08,1, 11.9,1,1, 4.965, 10403.130, 341.370, 52789.107 23/02/14,22:12:09,14,08,1, 11.9,1,1, 4.965, 10402.430, 340.780, 52783.104 23/02/14,22:12:09,15,08,1, 11.9,1,1, 4.965, 10400.610, 340.724, 52785.887 23/02/14,22:12:09,16,08,1, 11.9,1,1, 4.965, 10404.365, 341.217, 52788.180 23/02/14,22:12:09,17,08,1, 11.9,1,1, 4.965, 10400.845, 340.320, 52781.810 23/02/14,22:12:09,18,08,1, 11.9,1,1, 4.965, 10401.589, 340.876, 52787.845 23/02/14,22:12:09,19,08,1, 11.9,1,1, 4.965, 10403.370, 340.977, 52785.088 23/02/14,22:12:10,00,08,1, 11.9,1,1, 4.961, 10403.367, 340.977, 52785.088 23/02/14,22:12:10,01,08,1, 11.9,1,1, 4.961, 10400.693, 340.314, 52781.725 23/02/14,22:12:10,02,08,1, 11.9,1,1, 4.961, 10401.552, 341.000, 52788.067 23/02/14,22:12:10,03,08,1, 11.9,1,1, 4.961, 10403.384, 340.942, 52785.133 23/02/14,22:12:10,04,08,1, 11.9,1,1, 4.961, 10399.549, 340.516, 52782.744 23/02/14,22:12:10,05,08,1, 11.9,1,1, 4.961, 10403.179, 341.412, 52789.314 23/02/14,22:12:10,06,08,1, 11.9,1,1, 4.961, 10402.449, 340.734, 52783.063 23/02/14,22:12:10,07,08,1, 11.9,1,1, 4.961, 10400.508, 340.769, 52786.024 23/02/14,22:12:10,08,08,1, 11.9,1,1, 4.961, 10404.363, 341.184, 52788.281 23/02/14,22:12:10,09,08,1, 11.9,1,1, 4.961, 10400.764, 340.370, 52781.738 23/02/14,22:12:10,10,08,1, 11.9,1,1, 4.961, 10401.548, 340.907, 52788.004 23/02/14,22:12:10,11,08,1, 11.9,1,1, 4.961, 10403.354, 340.960, 52785.027 23/02/14,22:12:10,12,08,1, 11.9,1,1, 4.961, 10399.549, 340.562, 52782.742 23/02/14,22:12:10,13,08,1, 11.9,1,1, 4.961, 10403.181, 341.393, 52789.306 23/02/14,22:12:10,14,08,1, 11.9,1,1, 4.961, 10402.350, 340.784, 52783.048 23/02/14,22:12:10,15,08,1, 11.9,1,1, 4.961, 10400.553, 340.837, 52786.003 23/02/14,22:12:10,16,08,1, 11.9,1,1, 4.961, 10404.374, 341.225, 52788.299 23/02/14,22:12:10,17,08,1, 11.9,1,1, 4.961, 10400.747, 340.353, 52781.720 23/02/14,22:12:10,18,08,1, 11.9,1,1, 4.961, 10401.570, 340.965, 52788.011 23/02/14,22:12:10,19,08,1, 11.9,1,1, 4.961, 10403.400, 340.927, 52785.077 23/02/14,22:12:11,00,08,1, 11.8,1,1, 4.966, 10403.392, 340.927, 52785.077 23/02/14,22:12:11,01,08,1, 11.8,1,1, 4.966, 10400.773, 340.346, 52781.993 23/02/14,22:12:11,02,08,1, 11.8,1,1, 4.966, 10401.452, 340.910, 52787.885 23/02/14,22:12:11,03,08,1, 11.8,1,1, 4.966, 10403.319, 340.902, 52785.214 23/02/14,22:12:11,04,08,1, 11.8,1,1, 4.966, 10399.601, 340.472, 52782.876 23/02/14,22:12:11,05,08,1, 11.8,1,1, 4.966, 10403.000, 341.356, 52789.244 23/02/14,22:12:11,06,08,1, 11.8,1,1, 4.966, 10402.384, 340.805, 52783.227 23/02/14,22:12:11,07,08,1, 11.8,1,1, 4.966, 10400.512, 340.767, 52785.925 23/02/14,22:12:11,08,08,1, 11.8,1,1, 4.966, 10404.258, 341.180, 52788.333 23/02/14,22:12:11,09,08,1, 11.8,1,1, 4.966, 10400.804, 340.348, 52781.918 23/02/14,22:12:11,10,08,1, 11.8,1,1, 4.966, 10401.407, 340.878, 52787.869 23/02/14,22:12:11,11,08,1, 11.8,1,1, 4.966, 10403.342, 340.960, 52785.193 23/02/14,22:12:11,12,08,1, 11.8,1,1, 4.966, 10399.601, 340.535, 52782.846 23/02/14,22:12:11,13,08,1, 11.8,1,1, 4.966, 10403.000, 341.316, 52789.220 23/02/14,22:12:11,14,08,1, 11.8,1,1, 4.966, 10402.416, 340.849, 52783.308 23/02/14,22:12:11,15,08,1, 11.8,1,1, 4.966, 10400.503, 340.770, 52785.913 23/02/14,22:12:11,16,08,1, 11.8,1,1, 4.966, 10404.246, 341.254, 52788.303 23/02/14,22:12:11,17,08,1, 11.8,1,1, 4.966, 10400.811, 340.353, 52781.954 23/02/14,22:12:11,18,08,1, 11.8,1,1, 4.966, 10401.471, 340.904, 52787.921 23/02/14,22:12:11,19,08,1, 11.8,1,1, 4.966, 10403.333, 340.938, 52785.293 23/02/14,22:12:12,00,08,1, 11.8,1,1, 4.964, 10403.326, 340.938, 52785.293 23/02/14,22:12:12,01,08,1, 11.8,1,1, 4.964, 10400.742, 340.383, 52781.920 23/02/14,22:12:12,02,08,1, 11.8,1,1, 4.964, 10401.362, 340.941, 52787.978 23/02/14,22:12:12,03,08,1, 11.8,1,1, 4.964, 10403.349, 340.931, 52785.306 23/02/14,22:12:12,04,08,1, 11.8,1,1, 4.964, 10399.469, 340.514, 52782.716 23/02/14,22:12:12,05,08,1, 11.8,1,1, 4.964, 10402.989, 341.406, 52789.402 23/02/14,22:12:12,06,08,1, 11.8,1,1, 4.964, 10402.289, 340.824, 52783.226 23/02/14,22:12:12,07,08,1, 11.8,1,1, 4.964, 10400.340, 340.805, 52785.899 23/02/14,22:12:12,08,08,1, 11.8,1,1, 4.964, 10404.241, 341.261, 52788.483 23/02/14,22:12:12,09,08,1, 11.8,1,1, 4.964, 10400.786, 340.360, 52781.891 23/02/14,22:12:12,10,08,1, 11.8,1,1, 4.964, 10401.358, 340.961, 52787.964 23/02/14,22:12:12,11,08,1, 11.8,1,1, 4.964, 10403.354, 340.939, 52785.363 23/02/14,22:12:12,12,08,1, 11.8,1,1, 4.964, 10399.428, 340.508, 52782.776 23/02/14,22:12:12,13,08,1, 11.8,1,1, 4.964, 10402.949, 341.415, 52789.350 23/02/14,22:12:12,14,08,1, 11.8,1,1, 4.964, 10402.297, 340.828, 52783.254 23/02/14,22:12:12,15,08,1, 11.8,1,1, 4.964, 10400.358, 340.767, 52785.963 23/02/14,22:12:12,16,08,1, 11.8,1,1, 4.964, 10404.269, 341.194, 52788.507 23/02/14,22:12:12,17,08,1, 11.8,1,1, 4.964, 10400.709, 340.344, 52781.920 23/02/14,22:12:12,18,08,1, 11.8,1,1, 4.964, 10401.364, 340.908, 52788.062 23/02/14,22:12:12,19,08,1, 11.8,1,1, 4.964, 10403.358, 340.897, 52785.340 23/02/14,22:12:13,00,08,1, 11.9,1,1, 4.966, 10403.351, 340.897, 52785.340 23/02/14,22:12:13,01,08,1, 11.9,1,1, 4.966, 10401.062, 340.451, 52782.890 23/02/14,22:12:13,02,08,1, 11.9,1,1, 4.966, 10401.262, 340.783, 52787.263 23/02/14,22:12:13,03,08,1, 11.9,1,1, 4.966, 10402.994, 340.961, 52785.660 23/02/14,22:12:13,04,08,1, 11.9,1,1, 4.966, 10399.794, 340.554, 52783.158 23/02/14,22:12:13,05,08,1, 11.9,1,1, 4.966, 10402.504, 341.252, 52788.534 23/02/14,22:12:13,06,08,1, 11.9,1,1, 4.966, 10402.281, 340.899, 52783.973 23/02/14,22:12:13,07,08,1, 11.9,1,1, 4.966, 10400.564, 340.713, 52785.823 23/02/14,22:12:13,08,08,1, 11.9,1,1, 4.966, 10403.726, 341.186, 52788.243 23/02/14,22:12:13,09,08,1, 11.9,1,1, 4.966, 10401.009, 340.467, 52782.691 23/02/14,22:12:13,10,08,1, 11.9,1,1, 4.966, 10401.235, 340.824, 52787.407 23/02/14,22:12:13,11,08,1, 11.9,1,1, 4.966, 10403.022, 340.925, 52785.653 23/02/14,22:12:13,12,08,1, 11.9,1,1, 4.966, 10399.763, 340.534, 52783.146 23/02/14,22:12:13,13,08,1, 11.9,1,1, 4.966, 10402.472, 341.245, 52788.683 23/02/14,22:12:13,14,08,1, 11.9,1,1, 4.966, 10402.276, 340.914, 52784.016 23/02/14,22:12:13,15,08,1, 11.9,1,1, 4.966, 10400.524, 340.705, 52785.815 23/02/14,22:12:13,16,08,1, 11.9,1,1, 4.966, 10403.727, 341.190, 52788.254 23/02/14,22:12:13,17,08,1, 11.9,1,1, 4.966, 10400.991, 340.490, 52782.792 23/02/14,22:12:13,18,08,1, 11.9,1,1, 4.966, 10401.209, 340.791, 52787.396 23/02/14,22:12:13,19,08,1, 11.9,1,1, 4.966, 10402.979, 340.967, 52785.644 23/02/14,22:12:14,00,09,1, 11.8,1,1, 4.962, 10402.975, 340.967, 52785.644 23/02/14,22:12:14,01,09,1, 11.8,1,1, 4.962, 10400.377, 340.372, 52782.203 23/02/14,22:12:14,02,09,1, 11.8,1,1, 4.962, 10401.681, 340.946, 52788.454 23/02/14,22:12:14,03,09,1, 11.8,1,1, 4.962, 10402.943, 340.777, 52784.788 23/02/14,22:12:14,04,09,1, 11.8,1,1, 4.962, 10399.383, 340.596, 52783.532 23/02/14,22:12:14,05,09,1, 11.8,1,1, 4.962, 10402.982, 341.294, 52789.224 23/02/14,22:12:14,06,09,1, 11.8,1,1, 4.962, 10401.753, 340.777, 52782.992 23/02/14,22:12:14,07,09,1, 11.8,1,1, 4.962, 10400.439, 340.902, 52786.777 23/02/14,22:12:14,08,09,1, 11.8,1,1, 4.962, 10404.048, 341.122, 52788.056 23/02/14,22:12:14,09,09,1, 11.8,1,1, 4.962, 10400.380, 340.441, 52782.308 23/02/14,22:12:14,10,09,1, 11.8,1,1, 4.962, 10401.659, 340.945, 52788.557 23/02/14,22:12:14,11,09,1, 11.8,1,1, 4.962, 10402.925, 340.837, 52784.756 23/02/14,22:12:14,12,09,1, 11.8,1,1, 4.962, 10399.330, 340.533, 52783.415 23/02/14,22:12:14,13,09,1, 11.8,1,1, 4.962, 10403.012, 341.317, 52789.270 23/02/14,22:12:14,14,09,1, 11.8,1,1, 4.962, 10401.722, 340.742, 52783.031 23/02/14,22:12:14,15,09,1, 11.8,1,1, 4.962, 10400.459, 340.895, 52786.747 23/02/14,22:12:14,16,09,1, 11.8,1,1, 4.962, 10404.066, 341.131, 52788.104 23/02/14,22:12:14,17,09,1, 11.8,1,1, 4.962, 10400.389, 340.434, 52782.331 23/02/14,22:12:14,18,09,1, 11.8,1,1, 4.962, 10401.667, 340.931, 52788.534 23/02/14,22:12:14,19,09,1, 11.8,1,1, 4.962, 10402.955, 340.802, 52784.844 23/02/14,22:12:15,00,08,1, 11.8,1,1, 4.966, 10402.950, 340.802, 52784.844 23/02/14,22:12:15,01,08,1, 11.8,1,1, 4.966, 10400.461, 340.414, 52782.536 23/02/14,22:12:15,02,08,1, 11.8,1,1, 4.966, 10401.532, 340.875, 52788.384 23/02/14,22:12:15,03,08,1, 11.8,1,1, 4.966, 10402.894, 340.796, 52785.035 23/02/14,22:12:15,04,08,1, 11.8,1,1, 4.966, 10399.327, 340.551, 52783.485 23/02/14,22:12:15,05,08,1, 11.8,1,1, 4.966, 10402.753, 341.218, 52789.169 23/02/14,22:12:15,06,08,1, 11.8,1,1, 4.966, 10401.700, 340.778, 52783.219 23/02/14,22:12:15,07,08,1, 11.8,1,1, 4.966, 10400.341, 340.854, 52786.544 23/02/14,22:12:15,08,08,1, 11.8,1,1, 4.966, 10403.916, 341.149, 52788.195 23/02/14,22:12:15,09,08,1, 11.8,1,1, 4.966, 10400.531, 340.422, 52782.526 23/02/14,22:12:15,10,08,1, 11.8,1,1, 4.966, 10401.494, 340.905, 52788.414 23/02/14,22:12:15,11,08,1, 11.8,1,1, 4.966, 10402.824, 340.768, 52785.108 23/02/14,22:12:15,12,08,1, 11.8,1,1, 4.966, 10399.323, 340.510, 52783.429 23/02/14,22:12:15,13,08,1, 11.8,1,1, 4.966, 10402.678, 341.237, 52789.128 23/02/14,22:12:15,14,08,1, 11.8,1,1, 4.966, 10401.701, 340.730, 52783.325 23/02/14,22:12:15,15,08,1, 11.8,1,1, 4.966, 10400.323, 340.821, 52786.540 23/02/14,22:12:15,16,08,1, 11.8,1,1, 4.966, 10403.912, 341.146, 52788.329 23/02/14,22:12:15,17,08,1, 11.8,1,1, 4.966, 10400.476, 340.373, 52782.529 23/02/14,22:12:15,18,08,1, 11.8,1,1, 4.966, 10401.485, 340.893, 52788.420 23/02/14,22:12:15,19,08,1, 11.8,1,1, 4.966, 10402.932, 340.787, 52785.167 23/02/14,22:12:16,00,08,1, 11.9,1,1, 4.969, 10402.925, 340.787, 52785.167 23/02/14,22:12:16,01,08,1, 11.9,1,1, 4.969, 10400.391, 340.314, 52781.717 23/02/14,22:12:16,02,08,1, 11.9,1,1, 4.969, 10401.295, 340.917, 52788.937 23/02/14,22:12:16,03,08,1, 11.9,1,1, 4.969, 10403.212, 340.800, 52785.328 23/02/14,22:12:16,04,08,1, 11.9,1,1, 4.969, 10398.828, 340.420, 52782.809 23/02/14,22:12:16,05,08,1, 11.9,1,1, 4.969, 10402.770, 341.272, 52789.962 23/02/14,22:12:16,06,08,1, 11.9,1,1, 4.969, 10401.750, 340.599, 52782.798 23/02/14,22:12:16,07,08,1, 11.9,1,1, 4.969, 10399.794, 340.832, 52786.530 23/02/14,22:12:16,08,08,1, 11.9,1,1, 4.969, 10404.184, 341.190, 52789.018 23/02/14,22:12:16,09,08,1, 11.9,1,1, 4.969, 10400.231, 340.296, 52781.863 23/02/14,22:12:16,10,08,1, 11.9,1,1, 4.969, 10401.298, 340.923, 52788.996 23/02/14,22:12:16,11,08,1, 11.9,1,1, 4.969, 10403.281, 340.758, 52785.341 23/02/14,22:12:16,12,08,1, 11.9,1,1, 4.969, 10398.783, 340.380, 52782.784 23/02/14,22:12:16,13,08,1, 11.9,1,1, 4.969, 10402.787, 341.290, 52790.035 23/02/14,22:12:16,14,08,1, 11.9,1,1, 4.969, 10401.677, 340.630, 52782.829 23/02/14,22:12:16,15,08,1, 11.9,1,1, 4.969, 10399.768, 340.795, 52786.510 23/02/14,22:12:16,16,08,1, 11.9,1,1, 4.969, 10404.271, 341.156, 52789.041 23/02/14,22:12:16,17,08,1, 11.9,1,1, 4.969, 10400.232, 340.224, 52781.890 23/02/14,22:12:16,18,08,1, 11.9,1,1, 4.969, 10401.263, 340.965, 52789.017 23/02/14,22:12:16,19,08,1, 11.9,1,1, 4.969, 10403.263, 340.734, 52785.419 23/02/14,22:12:17,00,08,1, 11.8,1,1, 4.963, 10403.259, 340.734, 52785.419 23/02/14,22:12:17,01,08,1, 11.8,1,1, 4.963, 10400.293, 340.270, 52782.081 23/02/14,22:12:17,02,08,1, 11.8,1,1, 4.963, 10401.152, 340.846, 52788.875 23/02/14,22:12:17,03,08,1, 11.8,1,1, 4.963, 10403.184, 340.734, 52785.548 23/02/14,22:12:17,04,08,1, 11.8,1,1, 4.963, 10398.836, 340.294, 52782.805 23/02/14,22:12:17,05,08,1, 11.8,1,1, 4.963, 10402.613, 341.223, 52789.872 23/02/14,22:12:17,06,08,1, 11.8,1,1, 4.963, 10401.692, 340.603, 52783.067 23/02/14,22:12:17,07,08,1, 11.8,1,1, 4.963, 10399.620, 340.786, 52786.313 23/02/14,22:12:17,08,08,1, 11.8,1,1, 4.963, 10404.077, 341.162, 52789.147 23/02/14,22:12:17,09,08,1, 11.8,1,1, 4.963, 10400.279, 340.318, 52782.101 23/02/14,22:12:17,10,08,1, 11.8,1,1, 4.963, 10401.168, 340.869, 52788.822 23/02/14,22:12:17,11,08,1, 11.8,1,1, 4.963, 10403.221, 340.734, 52785.639 23/02/14,22:12:17,12,08,1, 11.8,1,1, 4.963, 10398.832, 340.352, 52782.788 23/02/14,22:12:17,13,08,1, 11.8,1,1, 4.963, 10402.543, 341.248, 52789.940 23/02/14,22:12:17,14,08,1, 11.8,1,1, 4.963, 10401.685, 340.657, 52783.112 23/02/14,22:12:17,15,08,1, 11.8,1,1, 4.963, 10399.674, 340.825, 52786.399 23/02/14,22:12:17,16,08,1, 11.8,1,1, 4.963, 10404.045, 341.170, 52789.101 23/02/14,22:12:17,17,08,1, 11.8,1,1, 4.963, 10400.344, 340.282, 52782.149 23/02/14,22:12:17,18,08,1, 11.8,1,1, 4.963, 10401.102, 340.850, 52788.821 23/02/14,22:12:17,19,08,1, 11.8,1,1, 4.963, 10403.231, 340.758, 52785.713 23/02/14,22:12:18,00,08,1, 11.9,1,1, 4.967, 10403.225, 340.758, 52785.713 23/02/14,22:12:18,01,08,1, 11.9,1,1, 4.967, 10400.725, 340.221, 52782.206 23/02/14,22:12:18,02,08,1, 11.9,1,1, 4.967, 10400.566, 340.735, 52788.152 23/02/14,22:12:18,03,08,1, 11.9,1,1, 4.967, 10403.390, 340.758, 52786.624 23/02/14,22:12:18,04,08,1, 11.9,1,1, 4.967, 10398.850, 340.143, 52782.199 23/02/14,22:12:18,05,08,1, 11.9,1,1, 4.967, 10401.964, 341.149, 52789.805 23/02/14,22:12:18,06,08,1, 11.9,1,1, 4.967, 10402.120, 340.680, 52783.843 23/02/14,22:12:18,07,08,1, 11.9,1,1, 4.967, 10399.260, 340.574, 52785.368 23/02/14,22:12:18,08,08,1, 11.9,1,1, 4.967, 10403.752, 341.236, 52789.776 23/02/14,22:12:18,09,08,1, 11.9,1,1, 4.967, 10400.746, 340.227, 52782.228 23/02/14,22:12:18,10,08,1, 11.9,1,1, 4.967, 10400.489, 340.710, 52788.093 23/02/14,22:12:18,11,08,1, 11.9,1,1, 4.967, 10403.392, 340.812, 52786.692 23/02/14,22:12:18,12,08,1, 11.9,1,1, 4.967, 10398.880, 340.145, 52782.203 23/02/14,22:12:18,13,08,1, 11.9,1,1, 4.967, 10401.877, 341.116, 52789.725 23/02/14,22:12:18,14,08,1, 11.9,1,1, 4.967, 10402.122, 340.702, 52783.939 23/02/14,22:12:18,15,08,1, 11.9,1,1, 4.967, 10399.284, 340.577, 52785.284 23/02/14,22:12:18,16,08,1, 11.9,1,1, 4.967, 10403.709, 341.198, 52789.711 23/02/14,22:12:18,17,08,1, 11.9,1,1, 4.967, 10400.728, 340.243, 52782.259 23/02/14,22:12:18,18,08,1, 11.9,1,1, 4.967, 10400.516, 340.697, 52788.065 23/02/14,22:12:18,19,08,1, 11.9,1,1, 4.967, 10403.419, 340.783, 52786.703 23/02/14,22:12:19,00,08,1, 11.9,1,1, 4.965, 10403.417, 340.783, 52786.703 23/02/14,22:12:19,01,08,1, 11.9,1,1, 4.965, 10400.470, 340.222, 52782.165 23/02/14,22:12:19,02,08,1, 11.9,1,1, 4.965, 10400.560, 340.713, 52788.429 23/02/14,22:12:19,03,08,1, 11.9,1,1, 4.965, 10403.358, 340.701, 52786.533 23/02/14,22:12:19,04,08,1, 11.9,1,1, 4.965, 10398.692, 340.161, 52782.318 23/02/14,22:12:19,05,08,1, 11.9,1,1, 4.965, 10401.971, 341.092, 52789.924 23/02/14,22:12:19,06,08,1, 11.9,1,1, 4.965, 10401.926, 340.585, 52783.604 23/02/14,22:12:19,07,08,1, 11.9,1,1, 4.965, 10399.087, 340.573, 52785.570 23/02/14,22:12:19,08,08,1, 11.9,1,1, 4.965, 10403.759, 341.164, 52789.776 23/02/14,22:12:19,09,08,1, 11.9,1,1, 4.965, 10400.471, 340.174, 52782.075 23/02/14,22:12:19,10,08,1, 11.9,1,1, 4.965, 10400.471, 340.618, 52787.891 23/02/14,22:12:19,11,08,1, 11.9,1,1, 4.965, 10403.292, 340.818, 52786.919 23/02/14,22:12:19,12,08,1, 11.9,1,1, 4.965, 10398.920, 340.131, 52782.168 23/02/14,22:12:19,13,08,1, 11.9,1,1, 4.965, 10401.637, 341.051, 52789.584 23/02/14,22:12:19,14,08,1, 11.9,1,1, 4.965, 10402.133, 340.600, 52784.158 23/02/14,22:12:19,15,08,1, 11.9,1,1, 4.965, 10399.135, 340.515, 52785.081 23/02/14,22:12:19,16,08,1, 11.9,1,1, 4.965, 10403.482, 341.154, 52789.900 23/02/14,22:12:19,17,08,1, 11.9,1,1, 4.965, 10400.846, 340.271, 52782.536 23/02/14,22:12:19,18,08,1, 11.9,1,1, 4.965, 10400.314, 340.610, 52787.839 23/02/14,22:12:19,19,08,1, 11.9,1,1, 4.965, 10403.364, 340.801, 52787.107 23/02/14,22:12:20,00,08,1, 11.9,1,1, 4.963, 10403.359, 340.801, 52787.107 23/02/14,22:12:20,01,08,1, 11.9,1,1, 4.963, 10400.746, 340.176, 52782.426 23/02/14,22:12:20,02,08,1, 11.9,1,1, 4.963, 10400.157, 340.557, 52787.858 23/02/14,22:12:20,03,08,1, 11.9,1,1, 4.963, 10403.345, 340.745, 52787.212 23/02/14,22:12:20,04,08,1, 11.9,1,1, 4.963, 10398.772, 340.025, 52782.075 23/02/14,22:12:20,05,08,1, 11.9,1,1, 4.963, 10401.457, 340.979, 52789.649 23/02/14,22:12:20,06,08,1, 11.9,1,1, 4.963, 10402.069, 340.602, 52784.189 23/02/14,22:12:20,07,08,1, 11.9,1,1, 4.963, 10398.832, 340.413, 52784.880 23/02/14,22:12:20,08,08,1, 11.9,1,1, 4.963, 10403.399, 341.172, 52790.022 23/02/14,22:12:20,09,08,1, 11.9,1,1, 4.963, 10400.752, 340.169, 52782.469 23/02/14,22:12:20,10,08,1, 11.9,1,1, 4.963, 10400.143, 340.627, 52787.897 23/02/14,22:12:20,11,08,1, 11.9,1,1, 4.963, 10403.383, 340.721, 52787.157 23/02/14,22:12:20,12,08,1, 11.9,1,1, 4.963, 10398.790, 340.034, 52782.089 23/02/14,22:12:20,13,08,1, 11.9,1,1, 4.963, 10401.418, 340.940, 52789.735 23/02/14,22:12:20,14,08,1, 11.9,1,1, 4.963, 10402.101, 340.591, 52784.220 23/02/14,22:12:20,15,08,1, 11.9,1,1, 4.963, 10398.847, 340.404, 52784.913 23/02/14,22:12:20,16,08,1, 11.9,1,1, 4.963, 10403.348, 341.126, 52790.062 23/02/14,22:12:20,17,08,1, 11.9,1,1, 4.963, 10400.754, 340.194, 52782.478 23/02/14,22:12:20,18,08,1, 11.9,1,1, 4.963, 10400.085, 340.563, 52787.947 23/02/14,22:12:20,19,08,1, 11.9,1,1, 4.963, 10403.336, 340.735, 52787.321 23/02/14,22:12:21,00,08,1, 11.9,1,1, 4.962, 10403.334, 340.735, 52787.321 23/02/14,22:12:21,01,08,1, 11.9,1,1, 4.962, 10400.796, 340.154, 52782.783 23/02/14,22:12:21,02,08,1, 11.9,1,1, 4.962, 10400.013, 340.532, 52787.672 23/02/14,22:12:21,03,08,1, 11.9,1,1, 4.962, 10403.205, 340.682, 52787.402 23/02/14,22:12:21,04,08,1, 11.9,1,1, 4.962, 10398.811, 339.972, 52782.209 23/02/14,22:12:21,05,08,1, 11.9,1,1, 4.962, 10401.210, 340.842, 52789.477 23/02/14,22:12:21,06,08,1, 11.9,1,1, 4.962, 10401.971, 340.528, 52784.467 23/02/14,22:12:21,07,08,1, 11.9,1,1, 4.962, 10398.761, 340.350, 52784.793 23/02/14,22:12:21,08,08,1, 11.9,1,1, 4.962, 10403.136, 341.055, 52790.028 23/02/14,22:12:21,09,08,1, 11.9,1,1, 4.962, 10400.733, 340.150, 52782.788 23/02/14,22:12:21,10,08,1, 11.9,1,1, 4.962, 10399.921, 340.475, 52787.795 23/02/14,22:12:21,11,08,1, 11.9,1,1, 4.962, 10403.191, 340.648, 52787.452 23/02/14,22:12:21,12,08,1, 11.9,1,1, 4.962, 10398.831, 339.937, 52782.227 23/02/14,22:12:21,13,08,1, 11.9,1,1, 4.962, 10401.163, 340.830, 52789.540 23/02/14,22:12:21,14,08,1, 11.9,1,1, 4.962, 10401.961, 340.525, 52784.517 23/02/14,22:12:21,15,08,1, 11.9,1,1, 4.962, 10398.734, 340.315, 52784.855 23/02/14,22:12:21,16,08,1, 11.9,1,1, 4.962, 10403.110, 341.037, 52790.128 23/02/14,22:12:21,17,08,1, 11.9,1,1, 4.962, 10400.762, 340.158, 52782.846 23/02/14,22:12:21,18,08,1, 11.9,1,1, 4.962, 10399.910, 340.487, 52787.790 23/02/14,22:12:21,19,08,1, 11.9,1,1, 4.962, 10403.219, 340.664, 52787.548 23/02/14,22:12:22,00,08,1, 11.9,1,1, 4.962, 10403.217, 340.664, 52787.548 23/02/14,22:12:22,01,08,1, 11.9,1,1, 4.962, 10400.159, 340.136, 52782.942 23/02/14,22:12:22,02,08,1, 11.9,1,1, 4.962, 10400.441, 340.475, 52788.469 23/02/14,22:12:22,03,08,1, 11.9,1,1, 4.962, 10402.762, 340.444, 52786.561 23/02/14,22:12:22,04,08,1, 11.9,1,1, 4.962, 10398.666, 340.018, 52783.006 23/02/14,22:12:22,05,08,1, 11.9,1,1, 4.962, 10401.437, 340.706, 52789.429 23/02/14,22:12:22,06,08,1, 11.9,1,1, 4.962, 10401.149, 340.203, 52782.472 23/02/14,22:12:22,07,08,1, 11.9,1,1, 4.962, 10398.853, 340.526, 52786.638 23/02/14,22:12:22,08,08,1, 11.9,1,1, 4.962, 10403.544, 340.840, 52789.253 23/02/14,22:12:22,09,08,1, 11.9,1,1, 4.962, 10399.496, 339.979, 52781.966 23/02/14,22:12:22,10,08,1, 11.9,1,1, 4.962, 10400.789, 340.679, 52789.819 23/02/14,22:12:22,11,08,1, 11.9,1,1, 4.962, 10402.852, 340.286, 52785.643 23/02/14,22:12:22,12,08,1, 11.9,1,1, 4.962, 10398.061, 340.012, 52783.080 23/02/14,22:12:22,13,08,1, 11.9,1,1, 4.962, 10402.220, 340.865, 52790.390 23/02/14,22:12:22,14,08,1, 11.9,1,1, 4.962, 10400.791, 340.167, 52782.467 23/02/14,22:12:22,15,08,1, 11.9,1,1, 4.962, 10398.778, 340.516, 52786.827 23/02/14,22:12:22,16,08,1, 11.9,1,1, 4.962, 10403.568, 340.814, 52789.316 23/02/14,22:12:22,17,08,1, 11.9,1,1, 4.962, 10399.437, 340.002, 52781.991 23/02/14,22:12:22,18,08,1, 11.9,1,1, 4.962, 10400.795, 340.635, 52789.825 23/02/14,22:12:22,19,08,1, 11.9,1,1, 4.962, 10402.826, 340.299, 52785.599 23/02/14,22:12:23,00,08,1, 11.9,1,1, 4.966, 10402.825, 340.299, 52785.599 23/02/14,22:12:23,01,08,1, 11.9,1,1, 4.966, 10399.255, 339.880, 52781.618 23/02/14,22:12:23,02,08,1, 11.9,1,1, 4.966, 10400.500, 340.653, 52789.965 23/02/14,22:12:23,03,08,1, 11.9,1,1, 4.966, 10402.949, 340.279, 52785.756 23/02/14,22:12:23,04,08,1, 11.9,1,1, 4.966, 10397.611, 339.877, 52782.587 23/02/14,22:12:23,05,08,1, 11.9,1,1, 4.966, 10402.132, 340.855, 52790.861 23/02/14,22:12:23,06,08,1, 11.9,1,1, 4.966, 10400.817, 340.057, 52782.390 23/02/14,22:12:23,07,08,1, 11.9,1,1, 4.966, 10398.426, 340.468, 52786.694 23/02/14,22:12:23,08,08,1, 11.9,1,1, 4.966, 10403.681, 340.833, 52789.790 23/02/14,22:12:23,09,08,1, 11.9,1,1, 4.966, 10399.224, 339.873, 52781.511 23/02/14,22:12:23,10,08,1, 11.9,1,1, 4.966, 10400.499, 340.647, 52790.108 23/02/14,22:12:23,11,08,1, 11.9,1,1, 4.966, 10402.909, 340.242, 52785.752 23/02/14,22:12:23,12,08,1, 11.9,1,1, 4.966, 10397.621, 339.901, 52782.548 23/02/14,22:12:23,13,08,1, 11.9,1,1, 4.966, 10402.077, 340.833, 52790.923 23/02/14,22:12:23,14,08,1, 11.9,1,1, 4.966, 10400.784, 340.055, 52782.327 23/02/14,22:12:23,15,08,1, 11.9,1,1, 4.966, 10398.338, 340.440, 52786.634 23/02/14,22:12:23,16,08,1, 11.9,1,1, 4.966, 10403.633, 340.789, 52789.810 23/02/14,22:12:23,17,08,1, 11.9,1,1, 4.966, 10399.202, 339.870, 52781.512 23/02/14,22:12:23,18,08,1, 11.9,1,1, 4.966, 10400.485, 340.625, 52790.018 23/02/14,22:12:23,19,08,1, 11.9,1,1, 4.966, 10402.943, 340.187, 52785.771 23/02/14,22:12:24,00,08,1, 11.9,1,1, 4.963, 10402.942, 340.187, 52785.771 23/02/14,22:12:24,01,08,1, 11.9,1,1, 4.963, 10399.087, 339.803, 52781.612 23/02/14,22:12:24,02,08,1, 11.9,1,1, 4.963, 10400.274, 340.630, 52790.008 23/02/14,22:12:24,03,08,1, 11.9,1,1, 4.963, 10402.795, 340.190, 52785.944 23/02/14,22:12:24,04,08,1, 11.9,1,1, 4.963, 10397.508, 339.868, 52782.643 23/02/14,22:12:24,05,08,1, 11.9,1,1, 4.963, 10401.822, 340.795, 52790.905 23/02/14,22:12:24,06,08,1, 11.9,1,1, 4.963, 10400.686, 340.011, 52782.577 23/02/14,22:12:24,07,08,1, 11.9,1,1, 4.963, 10398.205, 340.451, 52786.653 23/02/14,22:12:24,08,08,1, 11.9,1,1, 4.963, 10403.467, 340.786, 52789.872 23/02/14,22:12:24,09,08,1, 11.9,1,1, 4.963, 10399.074, 339.841, 52781.622 23/02/14,22:12:24,10,08,1, 11.9,1,1, 4.963, 10400.284, 340.601, 52789.952 23/02/14,22:12:24,11,08,1, 11.9,1,1, 4.963, 10402.760, 340.269, 52785.975 23/02/14,22:12:24,12,08,1, 11.9,1,1, 4.963, 10397.486, 339.806, 52782.616 23/02/14,22:12:24,13,08,1, 11.9,1,1, 4.963, 10401.779, 340.784, 52790.835 23/02/14,22:12:24,14,08,1, 11.9,1,1, 4.963, 10400.677, 340.016, 52782.647 23/02/14,22:12:24,15,08,1, 11.9,1,1, 4.963, 10398.181, 340.428, 52786.559 23/02/14,22:12:24,16,08,1, 11.9,1,1, 4.963, 10403.446, 340.786, 52789.883 23/02/14,22:12:24,17,08,1, 11.9,1,1, 4.963, 10399.078, 339.788, 52781.741 23/02/14,22:12:24,18,08,1, 11.9,1,1, 4.963, 10400.262, 340.584, 52789.902 23/02/14,22:12:24,19,08,1, 11.9,1,1, 4.963, 10402.689, 340.210, 52785.941 23/02/14,22:12:25,00,08,1, 11.9,1,1, 4.967, 10402.683, 340.210, 52785.941 23/02/14,22:12:25,01,08,1, 11.9,1,1, 4.967, 10398.238, 339.600, 52780.607 23/02/14,22:12:25,02,08,1, 11.9,1,1, 4.967, 10400.409, 340.723, 52791.305 23/02/14,22:12:25,03,08,1, 11.9,1,1, 4.967, 10402.838, 340.016, 52785.193 23/02/14,22:12:25,04,08,1, 11.9,1,1, 4.967, 10396.608, 339.794, 52782.409 23/02/14,22:12:25,05,08,1, 11.9,1,1, 4.967, 10402.406, 340.942, 52792.111 23/02/14,22:12:25,06,08,1, 11.9,1,1, 4.967, 10400.206, 339.798, 52781.202 23/02/14,22:12:25,07,08,1, 11.9,1,1, 4.967, 10397.768, 340.493, 52787.389 23/02/14,22:12:25,08,08,1, 11.9,1,1, 4.967, 10403.974, 340.716, 52790.142 23/02/14,22:12:25,09,08,1, 11.9,1,1, 4.967, 10398.202, 339.639, 52780.469 23/02/14,22:12:25,10,08,1, 11.9,1,1, 4.967, 10400.356, 340.774, 52791.306 23/02/14,22:12:25,11,08,1, 11.9,1,1, 4.967, 10402.810, 340.046, 52785.150 23/02/14,22:12:25,12,08,1, 11.9,1,1, 4.967, 10396.593, 339.807, 52782.373 23/02/14,22:12:25,13,08,1, 11.9,1,1, 4.967, 10402.393, 340.932, 52792.058 23/02/14,22:12:25,14,08,1, 11.9,1,1, 4.967, 10400.141, 339.804, 52781.220 23/02/14,22:12:25,15,08,1, 11.9,1,1, 4.967, 10397.708, 340.476, 52787.293 23/02/14,22:12:25,16,08,1, 11.9,1,1, 4.967, 10404.035, 340.786, 52790.334 23/02/14,22:12:25,17,08,1, 11.9,1,1, 4.967, 10398.141, 339.605, 52780.453 23/02/14,22:12:25,18,08,1, 11.9,1,1, 4.967, 10400.395, 340.745, 52791.365 23/02/14,22:12:25,19,08,1, 11.9,1,1, 4.967, 10402.855, 340.033, 52785.221 23/02/14,22:12:26,00,08,1, 11.9,1,1, 4.967, 10402.850, 340.033, 52785.221 23/02/14,22:12:26,01,08,1, 11.9,1,1, 4.967, 10397.898, 339.521, 52780.348 23/02/14,22:12:26,02,08,1, 11.9,1,1, 4.967, 10400.288, 340.710, 52791.466 23/02/14,22:12:26,03,08,1, 11.9,1,1, 4.967, 10402.672, 339.982, 52785.092 23/02/14,22:12:26,04,08,1, 11.9,1,1, 4.967, 10396.330, 339.758, 52782.358 23/02/14,22:12:26,05,08,1, 11.9,1,1, 4.967, 10402.359, 340.885, 52792.280 23/02/14,22:12:26,06,08,1, 11.9,1,1, 4.967, 10399.990, 339.720, 52781.031 23/02/14,22:12:26,07,08,1, 11.9,1,1, 4.967, 10397.539, 340.439, 52787.517 23/02/14,22:12:26,08,08,1, 11.9,1,1, 4.967, 10403.950, 340.703, 52790.294 23/02/14,22:12:26,09,08,1, 11.9,1,1, 4.967, 10397.904, 339.571, 52780.434 23/02/14,22:12:26,10,08,1, 11.9,1,1, 4.967, 10400.251, 340.670, 52791.550 23/02/14,22:12:26,11,08,1, 11.9,1,1, 4.967, 10402.687, 339.916, 52785.143 23/02/14,22:12:26,12,08,1, 11.9,1,1, 4.967, 10396.273, 339.777, 52782.383 23/02/14,22:12:26,13,08,1, 11.9,1,1, 4.967, 10402.359, 340.902, 52792.354 23/02/14,22:12:26,14,08,1, 11.9,1,1, 4.967, 10399.953, 339.698, 52781.107 23/02/14,22:12:26,15,08,1, 11.9,1,1, 4.967, 10397.549, 340.518, 52787.567 23/02/14,22:12:26,16,08,1, 11.9,1,1, 4.967, 10403.944, 340.650, 52790.359 23/02/14,22:12:26,17,08,1, 11.9,1,1, 4.967, 10397.828, 339.502, 52780.401 23/02/14,22:12:26,18,08,1, 11.9,1,1, 4.967, 10400.232, 340.708, 52791.547 23/02/14,22:12:26,19,08,1, 11.9,1,1, 4.967, 10402.647, 339.930, 52785.054 23/02/14,22:12:27,00,08,1, 11.9,1,1, 4.964, 10402.641, 339.930, 52785.054 23/02/14,22:12:27,01,08,1, 11.9,1,1, 4.964, 10397.667, 339.513, 52780.658 23/02/14,22:12:27,02,08,1, 11.9,1,1, 4.964, 10400.156, 340.667, 52791.547 23/02/14,22:12:27,03,08,1, 11.9,1,1, 4.964, 10402.324, 339.931, 52784.985 23/02/14,22:12:27,04,08,1, 11.9,1,1, 4.964, 10396.103, 339.749, 52782.621 23/02/14,22:12:27,05,08,1, 11.9,1,1, 4.964, 10402.126, 340.850, 52792.207 23/02/14,22:12:27,06,08,1, 11.9,1,1, 4.964, 10399.654, 339.708, 52781.142 23/02/14,22:12:27,07,08,1, 11.9,1,1, 4.964, 10397.461, 340.475, 52787.811 23/02/14,22:12:27,08,08,1, 11.9,1,1, 4.964, 10403.647, 340.633, 52790.170 23/02/14,22:12:27,09,08,1, 11.9,1,1, 4.964, 10397.610, 339.547, 52780.546 23/02/14,22:12:27,10,08,1, 11.9,1,1, 4.964, 10400.093, 340.657, 52791.560 23/02/14,22:12:27,11,08,1, 11.9,1,1, 4.964, 10402.298, 339.903, 52784.897 23/02/14,22:12:27,12,08,1, 11.9,1,1, 4.964, 10396.106, 339.737, 52782.648 23/02/14,22:12:27,13,08,1, 11.9,1,1, 4.964, 10402.092, 340.815, 52792.147 23/02/14,22:12:27,14,08,1, 11.9,1,1, 4.964, 10399.629, 339.713, 52781.197 23/02/14,22:12:27,15,08,1, 11.9,1,1, 4.964, 10397.475, 340.465, 52787.818 23/02/14,22:12:27,16,08,1, 11.9,1,1, 4.964, 10403.595, 340.627, 52790.102 23/02/14,22:12:27,17,08,1, 11.9,1,1, 4.964, 10397.603, 339.534, 52780.549 23/02/14,22:12:27,18,08,1, 11.9,1,1, 4.964, 10400.085, 340.695, 52791.577 23/02/14,22:12:27,19,08,1, 11.9,1,1, 4.964, 10402.242, 339.879, 52784.932 23/02/14,22:12:28,00,08,1, 11.9,1,1, 4.964, 10402.241, 339.879, 52784.932 23/02/14,22:12:28,01,08,1, 11.9,1,1, 4.964, 10397.266, 339.519, 52780.494 23/02/14,22:12:28,02,08,1, 11.9,1,1, 4.964, 10399.916, 340.712, 52791.818 23/02/14,22:12:28,03,08,1, 11.9,1,1, 4.964, 10402.048, 339.886, 52784.757 23/02/14,22:12:28,04,08,1, 11.9,1,1, 4.964, 10395.796, 339.749, 52782.688 23/02/14,22:12:28,05,08,1, 11.9,1,1, 4.964, 10402.008, 340.898, 52792.332 23/02/14,22:12:28,06,08,1, 11.9,1,1, 4.964, 10399.261, 339.647, 52781.059 23/02/14,22:12:28,07,08,1, 11.9,1,1, 4.964, 10397.224, 340.503, 52788.028 23/02/14,22:12:28,08,08,1, 11.9,1,1, 4.964, 10403.472, 340.614, 52790.095 23/02/14,22:12:28,09,08,1, 11.9,1,1, 4.964, 10397.278, 339.502, 52780.627 23/02/14,22:12:28,10,08,1, 11.9,1,1, 4.964, 10399.922, 340.629, 52791.827 23/02/14,22:12:28,11,08,1, 11.9,1,1, 4.964, 10401.962, 339.858, 52784.773 23/02/14,22:12:28,12,08,1, 11.9,1,1, 4.964, 10395.805, 339.769, 52782.808 23/02/14,22:12:28,13,08,1, 11.9,1,1, 4.964, 10401.961, 340.824, 52792.348 23/02/14,22:12:28,14,08,1, 11.9,1,1, 4.964, 10399.285, 339.682, 52781.123 23/02/14,22:12:28,15,08,1, 11.9,1,1, 4.964, 10397.215, 340.427, 52788.118 23/02/14,22:12:28,16,08,1, 11.9,1,1, 4.964, 10403.411, 340.614, 52790.171 23/02/14,22:12:28,17,08,1, 11.9,1,1, 4.964, 10397.225, 339.486, 52780.596 23/02/14,22:12:28,18,08,1, 11.9,1,1, 4.964, 10399.950, 340.661, 52791.944 23/02/14,22:12:28,19,08,1, 11.9,1,1, 4.964, 10401.933, 339.859, 52784.847 23/02/14,22:12:29,00,08,1, 11.9,1,1, 4.963, 10401.932, 339.859, 52784.847 23/02/14,22:12:29,01,08,1, 11.9,1,1, 4.963, 10396.920, 339.492, 52780.797 23/02/14,22:12:29,02,08,1, 11.9,1,1, 4.963, 10399.785, 340.666, 52791.875 23/02/14,22:12:29,03,08,1, 11.9,1,1, 4.963, 10401.543, 339.863, 52784.575 23/02/14,22:12:29,04,08,1, 11.9,1,1, 4.963, 10395.537, 339.770, 52783.218 23/02/14,22:12:29,05,08,1, 11.9,1,1, 4.963, 10401.757, 340.830, 52792.347 23/02/14,22:12:29,06,08,1, 11.9,1,1, 4.963, 10398.901, 339.660, 52781.188 23/02/14,22:12:29,07,08,1, 11.9,1,1, 4.963, 10397.127, 340.436, 52788.448 23/02/14,22:12:29,08,08,1, 11.9,1,1, 4.963, 10403.122, 340.554, 52789.967 23/02/14,22:12:29,09,08,1, 11.9,1,1, 4.963, 10396.820, 339.491, 52780.726 23/02/14,22:12:29,10,08,1, 11.9,1,1, 4.963, 10399.715, 340.693, 52791.967 23/02/14,22:12:29,11,08,1, 11.9,1,1, 4.963, 10401.519, 339.869, 52784.679 23/02/14,22:12:29,12,08,1, 11.9,1,1, 4.963, 10395.470, 339.787, 52783.134 23/02/14,22:12:29,13,08,1, 11.9,1,1, 4.963, 10401.679, 340.862, 52792.375 23/02/14,22:12:29,14,08,1, 11.9,1,1, 4.963, 10398.905, 339.678, 52781.226 23/02/14,22:12:29,15,08,1, 11.9,1,1, 4.963, 10397.070, 340.498, 52788.504 23/02/14,22:12:29,16,08,1, 11.9,1,1, 4.963, 10403.086, 340.554, 52789.987 23/02/14,22:12:29,17,08,1, 11.9,1,1, 4.963, 10396.884, 339.469, 52780.878 23/02/14,22:12:29,18,08,1, 11.9,1,1, 4.963, 10399.696, 340.655, 52791.987 23/02/14,22:12:29,19,08,1, 11.9,1,1, 4.963, 10401.528, 339.851, 52784.758 23/02/14,22:12:30,00,08,1, 11.9,1,1, 4.963, 10401.523, 339.851, 52784.758 23/02/14,22:12:30,01,08,1, 11.9,1,1, 4.963, 10397.676, 339.600, 52781.923 23/02/14,22:12:30,02,08,1, 11.9,1,1, 4.963, 10398.676, 340.455, 52790.114 23/02/14,22:12:30,03,08,1, 11.9,1,1, 4.963, 10401.149, 340.158, 52786.290 23/02/14,22:12:30,04,08,1, 11.9,1,1, 4.963, 10395.948, 339.751, 52782.850 23/02/14,22:12:30,05,08,1, 11.9,1,1, 4.963, 10400.399, 340.782, 52791.319 23/02/14,22:12:30,06,08,1, 11.9,1,1, 4.963, 10399.391, 339.981, 52783.153 23/02/14,22:12:30,07,08,1, 11.9,1,1, 4.963, 10396.835, 340.223, 52786.971 23/02/14,22:12:30,08,08,1, 11.9,1,1, 4.963, 10402.028, 340.676, 52790.318 23/02/14,22:12:30,09,08,1, 11.9,1,1, 4.963, 10397.571, 339.649, 52781.906 23/02/14,22:12:30,10,08,1, 11.9,1,1, 4.963, 10398.627, 340.411, 52790.203 23/02/14,22:12:30,11,08,1, 11.9,1,1, 4.963, 10401.138, 340.106, 52786.249 23/02/14,22:12:30,12,08,1, 11.9,1,1, 4.963, 10395.896, 339.751, 52782.961 23/02/14,22:12:30,13,08,1, 11.9,1,1, 4.963, 10400.391, 340.780, 52791.359 23/02/14,22:12:30,14,08,1, 11.9,1,1, 4.963, 10399.311, 340.038, 52783.187 23/02/14,22:12:30,15,08,1, 11.9,1,1, 4.963, 10396.801, 340.189, 52787.013 23/02/14,22:12:30,16,08,1, 11.9,1,1, 4.963, 10402.021, 340.667, 52790.338 23/02/14,22:12:30,17,08,1, 11.9,1,1, 4.963, 10397.598, 339.633, 52781.923 23/02/14,22:12:30,18,08,1, 11.9,1,1, 4.963, 10398.604, 340.394, 52790.174 23/02/14,22:12:30,19,08,1, 11.9,1,1, 4.963, 10401.082, 340.125, 52786.283 23/02/14,22:12:31,00,08,1, 12.0,1,1, 4.965, 10401.081, 340.125, 52786.283 23/02/14,22:12:31,01,08,1, 12.0,1,1, 4.965, 10397.259, 339.709, 52782.124 23/02/14,22:12:31,02,08,1, 12.0,1,1, 4.965, 10398.365, 340.402, 52790.164 23/02/14,22:12:31,03,08,1, 12.0,1,1, 4.965, 10400.651, 340.175, 52786.205 23/02/14,22:12:31,04,08,1, 12.0,1,1, 4.965, 10395.634, 339.763, 52783.284 23/02/14,22:12:31,05,08,1, 12.0,1,1, 4.965, 10400.087, 340.794, 52791.339 23/02/14,22:12:31,06,08,1, 12.0,1,1, 4.965, 10398.916, 340.018, 52783.315 23/02/14,22:12:31,07,08,1, 12.0,1,1, 4.965, 10396.675, 340.264, 52787.296 23/02/14,22:12:31,08,08,1, 12.0,1,1, 4.965, 10401.617, 340.673, 52790.143 23/02/14,22:12:31,09,08,1, 12.0,1,1, 4.965, 10397.207, 339.685, 52782.190 23/02/14,22:12:31,10,08,1, 12.0,1,1, 4.965, 10398.365, 340.433, 52790.205 23/02/14,22:12:31,11,08,1, 12.0,1,1, 4.965, 10400.617, 340.208, 52786.212 23/02/14,22:12:31,12,08,1, 12.0,1,1, 4.965, 10395.659, 339.778, 52783.239 23/02/14,22:12:31,13,08,1, 12.0,1,1, 4.965, 10400.055, 340.765, 52791.317 23/02/14,22:12:31,14,08,1, 12.0,1,1, 4.965, 10398.873, 339.970, 52783.351 23/02/14,22:12:31,15,08,1, 12.0,1,1, 4.965, 10396.649, 340.260, 52787.288 23/02/14,22:12:31,16,08,1, 12.0,1,1, 4.965, 10401.584, 340.664, 52790.113 23/02/14,22:12:31,17,08,1, 12.0,1,1, 4.965, 10397.156, 339.587, 52782.111 23/02/14,22:12:31,18,08,1, 12.0,1,1, 4.965, 10398.319, 340.414, 52790.050 23/02/14,22:12:31,19,08,1, 12.0,1,1, 4.965, 10400.541, 340.192, 52786.091 23/02/14,22:12:32,00,08,1, 11.9,1,1, 4.967, 10400.538, 340.192, 52786.091 23/02/14,22:12:32,01,08,1, 11.9,1,1, 4.967, 10396.671, 339.695, 52782.028 23/02/14,22:12:32,02,08,1, 11.9,1,1, 4.967, 10398.086, 340.505, 52790.417 23/02/14,22:12:32,03,08,1, 11.9,1,1, 4.967, 10400.183, 340.160, 52785.958 23/02/14,22:12:32,04,08,1, 11.9,1,1, 4.967, 10395.169, 339.888, 52783.492 23/02/14,22:12:32,05,08,1, 11.9,1,1, 4.967, 10399.906, 340.905, 52791.519 23/02/14,22:12:32,06,08,1, 11.9,1,1, 4.967, 10398.392, 340.024, 52783.061 23/02/14,22:12:32,07,08,1, 11.9,1,1, 4.967, 10396.379, 340.324, 52787.674 23/02/14,22:12:32,08,08,1, 11.9,1,1, 4.967, 10401.335, 340.694, 52790.102 23/02/14,22:12:32,09,08,1, 11.9,1,1, 4.967, 10396.539, 339.674, 52782.065 23/02/14,22:12:32,10,08,1, 11.9,1,1, 4.967, 10398.149, 340.508, 52790.429 23/02/14,22:12:32,11,08,1, 11.9,1,1, 4.967, 10400.113, 340.212, 52785.854 23/02/14,22:12:32,12,08,1, 11.9,1,1, 4.967, 10395.117, 339.841, 52783.498 23/02/14,22:12:32,13,08,1, 11.9,1,1, 4.967, 10399.951, 340.917, 52791.613 23/02/14,22:12:32,14,08,1, 11.9,1,1, 4.967, 10398.347, 340.030, 52783.026 23/02/14,22:12:32,15,08,1, 11.9,1,1, 4.967, 10396.299, 340.409, 52787.748 23/02/14,22:12:32,16,08,1, 11.9,1,1, 4.967, 10401.299, 340.708, 52789.997 23/02/14,22:12:32,17,08,1, 11.9,1,1, 4.967, 10396.528, 339.644, 52782.086 23/02/14,22:12:32,18,08,1, 11.9,1,1, 4.967, 10398.088, 340.515, 52790.499 23/02/14,22:12:32,19,08,1, 11.9,1,1, 4.967, 10400.085, 340.171, 52785.797 23/02/14,22:12:33,00,08,1, 11.9,1,1, 4.962, 10400.079, 340.171, 52785.797 23/02/14,22:12:33,01,08,1, 11.9,1,1, 4.962, 10396.105, 339.737, 52782.344 23/02/14,22:12:33,02,08,1, 11.9,1,1, 4.962, 10397.892, 340.561, 52790.535 23/02/14,22:12:33,03,08,1, 11.9,1,1, 4.962, 10399.514, 340.241, 52785.626 23/02/14,22:12:33,04,08,1, 11.9,1,1, 4.962, 10394.869, 340.008, 52783.997 23/02/14,22:12:33,05,08,1, 11.9,1,1, 4.962, 10399.725, 340.939, 52791.570 23/02/14,22:12:33,06,08,1, 11.9,1,1, 4.962, 10397.866, 340.094, 52783.114 23/02/14,22:12:33,07,08,1, 11.9,1,1, 4.962, 10396.229, 340.430, 52788.240 23/02/14,22:12:33,08,08,1, 11.9,1,1, 4.962, 10400.851, 340.667, 52789.675 23/02/14,22:12:33,09,08,1, 11.9,1,1, 4.962, 10396.020, 339.695, 52782.246 23/02/14,22:12:33,10,08,1, 11.9,1,1, 4.962, 10397.849, 340.570, 52790.620 23/02/14,22:12:33,11,08,1, 11.9,1,1, 4.962, 10399.458, 340.222, 52785.555 23/02/14,22:12:33,12,08,1, 11.9,1,1, 4.962, 10394.819, 339.957, 52783.990 23/02/14,22:12:33,13,08,1, 11.9,1,1, 4.962, 10399.671, 340.979, 52791.522 23/02/14,22:12:33,14,08,1, 11.9,1,1, 4.962, 10397.823, 340.039, 52783.128 23/02/14,22:12:33,15,08,1, 11.9,1,1, 4.962, 10396.237, 340.458, 52788.229 23/02/14,22:12:33,16,08,1, 11.9,1,1, 4.962, 10400.820, 340.706, 52789.747 23/02/14,22:12:33,17,08,1, 11.9,1,1, 4.962, 10396.002, 339.706, 52782.294 23/02/14,22:12:33,18,08,1, 11.9,1,1, 4.962, 10397.770, 340.599, 52790.659 23/02/14,22:12:33,19,08,1, 11.9,1,1, 4.962, 10399.391, 340.224, 52785.562 23/02/14,22:12:34,00,08,1, 11.9,1,1, 4.968, 10399.387, 340.224, 52785.562 23/02/14,22:12:34,01,08,1, 11.9,1,1, 4.968, 10395.715, 339.869, 52782.856 23/02/14,22:12:34,02,08,1, 11.9,1,1, 4.968, 10397.591, 340.616, 52790.337 23/02/14,22:12:34,03,08,1, 11.9,1,1, 4.968, 10398.736, 340.291, 52785.495 23/02/14,22:12:34,04,08,1, 11.9,1,1, 4.968, 10394.778, 340.167, 52784.739 23/02/14,22:12:34,05,08,1, 11.9,1,1, 4.968, 10399.219, 340.933, 52791.049 23/02/14,22:12:34,06,08,1, 11.9,1,1, 4.968, 10397.337, 340.196, 52783.535 23/02/14,22:12:34,07,08,1, 11.9,1,1, 4.968, 10396.191, 340.470, 52788.486 23/02/14,22:12:34,08,08,1, 11.9,1,1, 4.968, 10400.185, 340.642, 52789.242 23/02/14,22:12:34,09,08,1, 11.9,1,1, 4.968, 10395.641, 339.805, 52782.861 23/02/14,22:12:34,10,08,1, 11.9,1,1, 4.968, 10397.611, 340.622, 52790.474 23/02/14,22:12:34,11,08,1, 11.9,1,1, 4.968, 10398.682, 340.289, 52785.514 23/02/14,22:12:34,12,08,1, 11.9,1,1, 4.968, 10394.745, 340.132, 52784.789 23/02/14,22:12:34,13,08,1, 11.9,1,1, 4.968, 10399.227, 340.950, 52791.098 23/02/14,22:12:34,14,08,1, 11.9,1,1, 4.968, 10397.304, 340.201, 52783.574 23/02/14,22:12:34,15,08,1, 11.9,1,1, 4.968, 10396.189, 340.449, 52788.503 23/02/14,22:12:34,16,08,1, 11.9,1,1, 4.968, 10400.050, 340.636, 52789.141 23/02/14,22:12:34,17,08,1, 11.9,1,1, 4.968, 10395.616, 339.900, 52782.924 23/02/14,22:12:34,18,08,1, 11.9,1,1, 4.968, 10397.491, 340.614, 52790.443 23/02/14,22:12:34,19,08,1, 11.9,1,1, 4.968, 10398.547, 340.320, 52785.508 23/02/14,22:12:35,00,08,1, 11.8,1,1, 4.965, 10398.544, 340.320, 52785.508 23/02/14,22:12:35,01,08,1, 11.8,1,1, 4.965, 10395.150, 339.909, 52783.099 23/02/14,22:12:35,02,08,1, 11.8,1,1, 4.965, 10397.330, 340.709, 52790.385 23/02/14,22:12:35,03,08,1, 11.8,1,1, 4.965, 10398.097, 340.355, 52785.316 23/02/14,22:12:35,04,08,1, 11.8,1,1, 4.965, 10394.528, 340.247, 52785.318 23/02/14,22:12:35,05,08,1, 11.8,1,1, 4.965, 10398.963, 340.991, 52790.929 23/02/14,22:12:35,06,08,1, 11.8,1,1, 4.965, 10396.771, 340.233, 52783.615 23/02/14,22:12:35,07,08,1, 11.8,1,1, 4.965, 10396.039, 340.505, 52788.864 23/02/14,22:12:35,08,08,1, 11.8,1,1, 4.965, 10399.508, 340.613, 52788.810 23/02/14,22:12:35,09,08,1, 11.8,1,1, 4.965, 10395.063, 339.903, 52783.231 23/02/14,22:12:35,10,08,1, 11.8,1,1, 4.965, 10397.263, 340.695, 52790.530 23/02/14,22:12:35,11,08,1, 11.8,1,1, 4.965, 10398.050, 340.368, 52785.385 23/02/14,22:12:35,12,08,1, 11.8,1,1, 4.965, 10394.484, 340.281, 52785.377 23/02/14,22:12:35,13,08,1, 11.8,1,1, 4.965, 10398.947, 341.011, 52791.056 23/02/14,22:12:35,14,08,1, 11.8,1,1, 4.965, 10396.719, 340.234, 52783.686 23/02/14,22:12:35,15,08,1, 11.8,1,1, 4.965, 10395.985, 340.541, 52788.867 23/02/14,22:12:35,16,08,1, 11.8,1,1, 4.965, 10399.537, 340.660, 52788.816 23/02/14,22:12:35,17,08,1, 11.8,1,1, 4.965, 10394.975, 339.894, 52783.159 23/02/14,22:12:35,18,08,1, 11.8,1,1, 4.965, 10397.267, 340.679, 52790.553 23/02/14,22:12:35,19,08,1, 11.8,1,1, 4.965, 10397.953, 340.334, 52785.255 23/02/14,22:12:36,00,08,1, 11.9,1,1, 4.968, 10397.952, 340.334, 52785.255 23/02/14,22:12:36,01,08,1, 11.9,1,1, 4.968, 10394.393, 339.895, 52783.185 23/02/14,22:12:36,02,08,1, 11.9,1,1, 4.968, 10397.058, 340.771, 52790.863 23/02/14,22:12:36,03,08,1, 11.9,1,1, 4.968, 10397.497, 340.407, 52785.047 23/02/14,22:12:36,04,08,1, 11.9,1,1, 4.968, 10394.112, 340.386, 52785.796 23/02/14,22:12:36,05,08,1, 11.9,1,1, 4.968, 10398.815, 341.018, 52791.195 23/02/14,22:12:36,06,08,1, 11.9,1,1, 4.968, 10396.146, 340.232, 52783.475 23/02/14,22:12:36,07,08,1, 11.9,1,1, 4.968, 10395.738, 340.616, 52789.366 23/02/14,22:12:36,08,08,1, 11.9,1,1, 4.968, 10399.094, 340.612, 52788.470 23/02/14,22:12:36,09,08,1, 11.9,1,1, 4.968, 10394.348, 339.974, 52783.159 23/02/14,22:12:36,10,08,1, 11.9,1,1, 4.968, 10397.006, 340.830, 52790.882 23/02/14,22:12:36,11,08,1, 11.9,1,1, 4.968, 10397.398, 340.374, 52784.930 23/02/14,22:12:36,12,08,1, 11.9,1,1, 4.968, 10394.011, 340.375, 52785.808 23/02/14,22:12:36,13,08,1, 11.9,1,1, 4.968, 10398.790, 341.058, 52791.163 23/02/14,22:12:36,14,08,1, 11.9,1,1, 4.968, 10396.011, 340.165, 52783.428 23/02/14,22:12:36,15,08,1, 11.9,1,1, 4.968, 10395.701, 340.595, 52789.438 23/02/14,22:12:36,16,08,1, 11.9,1,1, 4.968, 10399.016, 340.654, 52788.403 23/02/14,22:12:36,17,08,1, 11.9,1,1, 4.968, 10394.245, 339.953, 52783.170 23/02/14,22:12:36,18,08,1, 11.9,1,1, 4.968, 10396.992, 340.841, 52790.968 23/02/14,22:12:36,19,08,1, 11.9,1,1, 4.968, 10397.353, 340.421, 52784.934 23/02/14,22:12:37,00,08,1, 11.9,1,1, 4.968, 10397.351, 340.421, 52784.934 23/02/14,22:12:37,01,08,1, 11.9,1,1, 4.968, 10393.811, 340.057, 52783.537 23/02/14,22:12:37,02,08,1, 11.9,1,1, 4.968, 10396.826, 340.913, 52791.092 23/02/14,22:12:37,03,08,1, 11.9,1,1, 4.968, 10396.774, 340.489, 52784.845 23/02/14,22:12:37,04,08,1, 11.9,1,1, 4.968, 10393.922, 340.520, 52786.562 23/02/14,22:12:37,05,08,1, 11.9,1,1, 4.968, 10398.502, 341.108, 52790.997 23/02/14,22:12:37,06,08,1, 11.9,1,1, 4.968, 10395.490, 340.246, 52783.553 23/02/14,22:12:37,07,08,1, 11.9,1,1, 4.968, 10395.483, 340.725, 52789.735 23/02/14,22:12:37,08,08,1, 11.9,1,1, 4.968, 10398.398, 340.658, 52788.016 23/02/14,22:12:37,09,08,1, 11.9,1,1, 4.968, 10393.765, 340.093, 52783.606 23/02/14,22:12:37,10,08,1, 11.9,1,1, 4.968, 10396.761, 340.926, 52790.981 23/02/14,22:12:37,11,08,1, 11.9,1,1, 4.968, 10396.759, 340.445, 52784.809 23/02/14,22:12:37,12,08,1, 11.9,1,1, 4.968, 10393.891, 340.567, 52786.605 23/02/14,22:12:37,13,08,1, 11.9,1,1, 4.968, 10398.471, 341.123, 52790.998 23/02/14,22:12:37,14,08,1, 11.9,1,1, 4.968, 10395.430, 340.230, 52783.502 23/02/14,22:12:37,15,08,1, 11.9,1,1, 4.968, 10395.451, 340.695, 52789.750 23/02/14,22:12:37,16,08,1, 11.9,1,1, 4.968, 10398.292, 340.641, 52787.985 23/02/14,22:12:37,17,08,1, 11.9,1,1, 4.968, 10393.704, 340.076, 52783.579 23/02/14,22:12:37,18,08,1, 11.9,1,1, 4.968, 10396.769, 340.960, 52790.981 23/02/14,22:12:37,19,08,1, 11.9,1,1, 4.968, 10396.675, 340.520, 52784.874 23/02/14,22:12:38,00,08,1, 11.9,1,1, 4.966, 10396.675, 340.520, 52784.874 23/02/14,22:12:38,01,08,1, 11.9,1,1, 4.966, 10393.744, 340.143, 52783.611 23/02/14,22:12:38,02,08,1, 11.9,1,1, 4.966, 10395.899, 340.963, 52790.393 23/02/14,22:12:38,03,08,1, 11.9,1,1, 4.966, 10396.704, 340.747, 52785.947 23/02/14,22:12:38,04,08,1, 11.9,1,1, 4.966, 10393.675, 340.498, 52786.080 23/02/14,22:12:38,05,08,1, 11.9,1,1, 4.966, 10397.753, 341.172, 52791.044 23/02/14,22:12:38,06,08,1, 11.9,1,1, 4.966, 10395.546, 340.347, 52784.304 23/02/14,22:12:38,07,08,1, 11.9,1,1, 4.966, 10394.807, 340.560, 52788.801 23/02/14,22:12:38,08,08,1, 11.9,1,1, 4.966, 10397.741, 340.801, 52788.507 23/02/14,22:12:38,09,08,1, 11.9,1,1, 4.966, 10393.708, 340.137, 52783.733 23/02/14,22:12:38,10,08,1, 11.9,1,1, 4.966, 10395.881, 340.957, 52790.317 23/02/14,22:12:38,11,08,1, 11.9,1,1, 4.966, 10396.644, 340.715, 52785.945 23/02/14,22:12:38,12,08,1, 11.9,1,1, 4.966, 10393.687, 340.467, 52786.151 23/02/14,22:12:38,13,08,1, 11.9,1,1, 4.966, 10397.744, 341.203, 52791.021 23/02/14,22:12:38,14,08,1, 11.9,1,1, 4.966, 10395.491, 340.363, 52784.315 23/02/14,22:12:38,15,08,1, 11.9,1,1, 4.966, 10394.759, 340.585, 52788.785 23/02/14,22:12:38,16,08,1, 11.9,1,1, 4.966, 10397.662, 340.836, 52788.483 23/02/14,22:12:38,17,08,1, 11.9,1,1, 4.966, 10393.658, 340.099, 52783.750 23/02/14,22:12:38,18,08,1, 11.9,1,1, 4.966, 10395.886, 340.970, 52790.460 23/02/14,22:12:38,19,08,1, 11.9,1,1, 4.966, 10396.558, 340.705, 52785.851 23/02/14,22:12:39,00,08,1, 11.9,1,1, 4.966, 10396.558, 340.705, 52785.851 23/02/14,22:12:39,01,08,1, 11.9,1,1, 4.966, 10393.264, 340.302, 52784.078 23/02/14,22:12:39,02,08,1, 11.9,1,1, 4.966, 10395.691, 341.151, 52790.540 23/02/14,22:12:39,03,08,1, 11.9,1,1, 4.966, 10396.151, 340.856, 52785.883 23/02/14,22:12:39,04,08,1, 11.9,1,1, 4.966, 10393.591, 340.585, 52786.690 23/02/14,22:12:39,05,08,1, 11.9,1,1, 4.966, 10397.398, 341.207, 52790.807 23/02/14,22:12:39,06,08,1, 11.9,1,1, 4.966, 10394.935, 340.368, 52784.265 23/02/14,22:12:39,07,08,1, 11.9,1,1, 4.966, 10394.537, 340.649, 52789.060 23/02/14,22:12:39,08,08,1, 11.9,1,1, 4.966, 10397.080, 340.893, 52788.139 23/02/14,22:12:39,09,08,1, 11.9,1,1, 4.966, 10393.175, 340.319, 52784.051 23/02/14,22:12:39,10,08,1, 11.9,1,1, 4.966, 10395.707, 341.124, 52790.639 23/02/14,22:12:39,11,08,1, 11.9,1,1, 4.966, 10396.086, 340.773, 52785.777 23/02/14,22:12:39,12,08,1, 11.9,1,1, 4.966, 10393.501, 340.654, 52786.812 23/02/14,22:12:39,13,08,1, 11.9,1,1, 4.966, 10397.438, 341.215, 52790.801 23/02/14,22:12:39,14,08,1, 11.9,1,1, 4.966, 10394.832, 340.371, 52784.249 23/02/14,22:12:39,15,08,1, 11.9,1,1, 4.966, 10394.430, 340.701, 52789.097 23/02/14,22:12:39,16,08,1, 11.9,1,1, 4.966, 10397.046, 340.896, 52788.063 23/02/14,22:12:39,17,08,1, 11.9,1,1, 4.966, 10393.088, 340.298, 52784.052 23/02/14,22:12:39,18,08,1, 11.9,1,1, 4.966, 10395.744, 341.179, 52790.692 23/02/14,22:12:39,19,08,1, 11.9,1,1, 4.966, 10396.045, 340.798, 52785.844 23/02/14,22:12:40,00,08,1, 11.9,1,1, 4.965, 10396.041, 340.798, 52785.844 23/02/14,22:12:40,01,08,1, 11.9,1,1, 4.965, 10392.597, 340.378, 52784.401 23/02/14,22:12:40,02,08,1, 11.9,1,1, 4.965, 10395.805, 341.295, 52791.149 23/02/14,22:12:40,03,08,1, 11.9,1,1, 4.965, 10395.513, 340.836, 52785.405 23/02/14,22:12:40,04,08,1, 11.9,1,1, 4.965, 10393.351, 340.724, 52787.491 23/02/14,22:12:40,05,08,1, 11.9,1,1, 4.965, 10397.240, 341.226, 52790.583 23/02/14,22:12:40,06,08,1, 11.9,1,1, 4.965, 10393.998, 340.371, 52783.947 23/02/14,22:12:40,07,08,1, 11.9,1,1, 4.965, 10394.274, 340.849, 52789.645 23/02/14,22:12:40,08,08,1, 11.9,1,1, 4.965, 10396.451, 340.940, 52787.503 23/02/14,22:12:40,09,08,1, 11.9,1,1, 4.965, 10392.521, 340.429, 52784.471 23/02/14,22:12:40,10,08,1, 11.9,1,1, 4.965, 10395.791, 341.339, 52791.160 23/02/14,22:12:40,11,08,1, 11.9,1,1, 4.965, 10395.470, 340.828, 52785.471 23/02/14,22:12:40,12,08,1, 11.9,1,1, 4.965, 10393.298, 340.736, 52787.631 23/02/14,22:12:40,13,08,1, 11.9,1,1, 4.965, 10397.198, 341.199, 52790.583 23/02/14,22:12:40,14,08,1, 11.9,1,1, 4.965, 10393.919, 340.377, 52784.016 23/02/14,22:12:40,15,08,1, 11.9,1,1, 4.965, 10394.255, 340.866, 52789.692 23/02/14,22:12:40,16,08,1, 11.9,1,1, 4.965, 10396.431, 340.954, 52787.542 23/02/14,22:12:40,17,08,1, 11.9,1,1, 4.965, 10392.458, 340.490, 52784.523 23/02/14,22:12:40,18,08,1, 11.9,1,1, 4.965, 10395.772, 341.386, 52791.168 23/02/14,22:12:40,19,08,1, 11.9,1,1, 4.965, 10395.393, 340.840, 52785.431 23/02/14,22:12:41,00,08,1, 11.8,1,1, 4.963, 10395.390, 340.840, 52785.431 23/02/14,22:12:41,01,08,1, 11.8,1,1, 4.963, 10392.240, 340.674, 52785.181 23/02/14,22:12:41,02,08,1, 11.8,1,1, 4.963, 10395.730, 341.500, 52791.276 23/02/14,22:12:41,03,08,1, 11.8,1,1, 4.963, 10394.911, 340.859, 52785.332 23/02/14,22:12:41,04,08,1, 11.8,1,1, 4.963, 10393.171, 340.837, 52788.106 23/02/14,22:12:41,05,08,1, 11.8,1,1, 4.963, 10396.753, 341.287, 52790.092 23/02/14,22:12:41,06,08,1, 11.8,1,1, 4.963, 10393.177, 340.443, 52783.939 23/02/14,22:12:41,07,08,1, 11.8,1,1, 4.963, 10394.007, 341.018, 52789.944 23/02/14,22:12:41,08,08,1, 11.8,1,1, 4.963, 10395.713, 341.082, 52787.129 23/02/14,22:12:41,09,08,1, 11.8,1,1, 4.963, 10392.163, 340.650, 52785.234 23/02/14,22:12:41,10,08,1, 11.8,1,1, 4.963, 10395.746, 341.476, 52791.338 23/02/14,22:12:41,11,08,1, 11.8,1,1, 4.963, 10394.828, 340.848, 52785.339 23/02/14,22:12:41,12,08,1, 11.8,1,1, 4.963, 10393.173, 340.800, 52788.162 23/02/14,22:12:41,13,08,1, 11.8,1,1, 4.963, 10396.671, 341.248, 52790.105 23/02/14,22:12:41,14,08,1, 11.8,1,1, 4.963, 10393.087, 340.476, 52784.078 23/02/14,22:12:41,15,08,1, 11.8,1,1, 4.963, 10394.026, 341.108, 52790.042 23/02/14,22:12:41,16,08,1, 11.8,1,1, 4.963, 10395.650, 341.089, 52787.096 23/02/14,22:12:41,17,08,1, 11.8,1,1, 4.963, 10392.172, 340.708, 52785.326 23/02/14,22:12:41,18,08,1, 11.8,1,1, 4.963, 10395.695, 341.494, 52791.300 23/02/14,22:12:41,19,08,1, 11.8,1,1, 4.963, 10394.794, 340.904, 52785.390 23/02/14,22:12:42,00,08,1, 11.9,1,1, 4.968, 10394.789, 340.904, 52785.390 23/02/14,22:12:42,01,08,1, 11.9,1,1, 4.968, 10391.855, 340.820, 52785.935 23/02/14,22:12:42,02,08,1, 11.9,1,1, 4.968, 10395.745, 341.597, 52791.588 23/02/14,22:12:42,03,08,1, 11.9,1,1, 4.968, 10394.168, 340.838, 52784.977 23/02/14,22:12:42,04,08,1, 11.9,1,1, 4.968, 10392.944, 340.986, 52788.877 23/02/14,22:12:42,05,08,1, 11.9,1,1, 4.968, 10396.176, 341.256, 52789.603 23/02/14,22:12:42,06,08,1, 11.9,1,1, 4.968, 10392.292, 340.477, 52784.010 23/02/14,22:12:42,07,08,1, 11.9,1,1, 4.968, 10393.878, 341.265, 52790.504 23/02/14,22:12:42,08,08,1, 11.9,1,1, 4.968, 10395.088, 341.189, 52786.688 23/02/14,22:12:42,09,08,1, 11.9,1,1, 4.968, 10391.766, 340.832, 52785.946 23/02/14,22:12:42,10,08,1, 11.9,1,1, 4.968, 10395.758, 341.573, 52791.569 23/02/14,22:12:42,11,08,1, 11.9,1,1, 4.968, 10394.064, 340.832, 52784.987 23/02/14,22:12:42,12,08,1, 11.9,1,1, 4.968, 10392.916, 340.979, 52788.941 23/02/14,22:12:42,13,08,1, 11.9,1,1, 4.968, 10396.188, 341.255, 52789.594 23/02/14,22:12:42,14,08,1, 11.9,1,1, 4.968, 10392.195, 340.529, 52784.007 23/02/14,22:12:42,15,08,1, 11.9,1,1, 4.968, 10393.916, 341.295, 52790.688 23/02/14,22:12:42,16,08,1, 11.9,1,1, 4.968, 10395.024, 341.147, 52786.658 23/02/14,22:12:42,17,08,1, 11.9,1,1, 4.968, 10391.753, 340.882, 52786.110 23/02/14,22:12:42,18,08,1, 11.9,1,1, 4.968, 10395.751, 341.601, 52791.624 23/02/14,22:12:42,19,08,1, 11.9,1,1, 4.968, 10393.979, 340.813, 52784.969 23/02/14,22:12:43,00,08,1, 11.9,1,1, 4.967, 10393.971, 340.813, 52784.969 23/02/14,22:12:43,01,08,1, 11.9,1,1, 4.967, 10391.683, 341.041, 52786.773 23/02/14,22:12:43,02,08,1, 11.9,1,1, 4.967, 10395.550, 341.696, 52791.484 23/02/14,22:12:43,03,08,1, 11.9,1,1, 4.967, 10393.392, 340.852, 52784.909 23/02/14,22:12:43,04,08,1, 11.9,1,1, 4.967, 10392.693, 341.118, 52789.396 23/02/14,22:12:43,05,08,1, 11.9,1,1, 4.967, 10395.497, 341.335, 52789.011 23/02/14,22:12:43,06,08,1, 11.9,1,1, 4.967, 10391.553, 340.676, 52784.387 23/02/14,22:12:43,07,08,1, 11.9,1,1, 4.967, 10393.739, 341.525, 52790.935 23/02/14,22:12:43,08,08,1, 11.9,1,1, 4.967, 10394.402, 341.249, 52786.534 23/02/14,22:12:43,09,08,1, 11.9,1,1, 4.967, 10391.557, 341.016, 52786.830 23/02/14,22:12:43,10,08,1, 11.9,1,1, 4.967, 10395.550, 341.707, 52791.497 23/02/14,22:12:43,11,08,1, 11.9,1,1, 4.967, 10393.377, 340.892, 52784.866 23/02/14,22:12:43,12,08,1, 11.9,1,1, 4.967, 10392.698, 341.130, 52789.420 23/02/14,22:12:43,13,08,1, 11.9,1,1, 4.967, 10395.428, 341.337, 52788.938 23/02/14,22:12:43,14,08,1, 11.9,1,1, 4.967, 10391.467, 340.708, 52784.392 23/02/14,22:12:43,15,08,1, 11.9,1,1, 4.967, 10393.744, 341.526, 52791.025 23/02/14,22:12:43,16,08,1, 11.9,1,1, 4.967, 10394.370, 341.276, 52786.465 23/02/14,22:12:43,17,08,1, 11.9,1,1, 4.967, 10391.593, 341.048, 52786.961 23/02/14,22:12:43,18,08,1, 11.9,1,1, 4.967, 10395.536, 341.707, 52791.494 23/02/14,22:12:43,19,08,1, 11.9,1,1, 4.967, 10393.274, 340.868, 52784.881 23/02/14,22:12:44,00,08,1, 11.9,1,1, 4.965, 10393.270, 340.868, 52784.881 23/02/14,22:12:44,01,08,1, 11.9,1,1, 4.965, 10390.852, 341.080, 52786.708 23/02/14,22:12:44,02,08,1, 11.9,1,1, 4.965, 10395.516, 341.896, 52792.314 23/02/14,22:12:44,03,08,1, 11.9,1,1, 4.965, 10392.764, 340.768, 52784.104 23/02/14,22:12:44,04,08,1, 11.9,1,1, 4.965, 10391.797, 341.281, 52789.595 23/02/14,22:12:44,05,08,1, 11.9,1,1, 4.965, 10395.349, 341.564, 52789.343 23/02/14,22:12:44,06,08,1, 11.9,1,1, 4.965, 10390.651, 340.749, 52783.728 23/02/14,22:12:44,07,08,1, 11.9,1,1, 4.965, 10393.390, 341.876, 52791.998 23/02/14,22:12:44,08,08,1, 11.9,1,1, 4.965, 10394.327, 341.384, 52786.463 23/02/14,22:12:44,09,08,1, 11.9,1,1, 4.965, 10390.781, 341.065, 52786.711 23/02/14,22:12:44,10,08,1, 11.9,1,1, 4.965, 10395.550, 341.918, 52792.374 23/02/14,22:12:44,11,08,1, 11.9,1,1, 4.965, 10392.670, 340.804, 52784.139 23/02/14,22:12:44,12,08,1, 11.9,1,1, 4.965, 10391.768, 341.263, 52789.583 23/02/14,22:12:44,13,08,1, 11.9,1,1, 4.965, 10395.265, 341.600, 52789.344 23/02/14,22:12:44,14,08,1, 11.9,1,1, 4.965, 10390.560, 340.735, 52783.735 23/02/14,22:12:44,15,08,1, 11.9,1,1, 4.965, 10393.443, 341.845, 52791.920 23/02/14,22:12:44,16,08,1, 11.9,1,1, 4.965, 10394.287, 341.373, 52786.470 23/02/14,22:12:44,17,08,1, 11.9,1,1, 4.965, 10390.767, 341.127, 52786.714 23/02/14,22:12:44,18,08,1, 11.9,1,1, 4.965, 10395.468, 341.935, 52792.302 23/02/14,22:12:44,19,08,1, 11.9,1,1, 4.965, 10392.612, 340.853, 52784.099 23/02/14,22:12:45,00,08,1, 11.8,1,1, 4.968, 10392.611, 340.853, 52784.099 23/02/14,22:12:45,01,08,1, 11.8,1,1, 4.968, 10390.597, 341.205, 52787.237 23/02/14,22:12:45,02,08,1, 11.8,1,1, 4.968, 10394.909, 341.910, 52791.327 23/02/14,22:12:45,03,08,1, 11.8,1,1, 4.968, 10392.173, 340.934, 52784.565 23/02/14,22:12:45,04,08,1, 11.8,1,1, 4.968, 10391.507, 341.398, 52789.454 23/02/14,22:12:45,05,08,1, 11.8,1,1, 4.968, 10394.407, 341.712, 52789.057 23/02/14,22:12:45,06,08,1, 11.8,1,1, 4.968, 10390.412, 340.957, 52784.533 23/02/14,22:12:45,07,08,1, 11.8,1,1, 4.968, 10393.077, 341.997, 52791.604 23/02/14,22:12:45,08,08,1, 11.8,1,1, 4.968, 10393.694, 341.542, 52786.700 23/02/14,22:12:45,09,08,1, 11.8,1,1, 4.968, 10390.830, 341.211, 52787.235 23/02/14,22:12:45,10,08,1, 11.8,1,1, 4.968, 10394.758, 341.955, 52791.607 23/02/14,22:12:45,11,08,1, 11.8,1,1, 4.968, 10392.094, 340.964, 52784.581 23/02/14,22:12:45,12,08,1, 11.8,1,1, 4.968, 10391.449, 341.371, 52789.465 23/02/14,22:12:45,13,08,1, 11.8,1,1, 4.968, 10394.337, 341.729, 52788.961 23/02/14,22:12:45,14,08,1, 11.8,1,1, 4.968, 10390.415, 341.048, 52784.526 23/02/14,22:12:45,15,08,1, 11.8,1,1, 4.968, 10393.159, 341.967, 52791.642 23/02/14,22:12:45,16,08,1, 11.8,1,1, 4.968, 10393.668, 341.566, 52786.701 23/02/14,22:12:45,17,08,1, 11.8,1,1, 4.968, 10390.774, 341.182, 52787.263 23/02/14,22:12:45,18,08,1, 11.8,1,1, 4.968, 10394.794, 341.946, 52791.650 23/02/14,22:12:45,19,08,1, 11.8,1,1, 4.968, 10391.935, 340.947, 52784.485 23/02/14,22:12:46,00,08,1, 11.9,1,1, 4.965, 10391.935, 340.947, 52784.485 23/02/14,22:12:46,01,08,1, 11.9,1,1, 4.965, 10390.482, 341.323, 52787.832 23/02/14,22:12:46,02,08,1, 11.9,1,1, 4.965, 10394.433, 342.022, 52791.410 23/02/14,22:12:46,03,08,1, 11.9,1,1, 4.965, 10391.190, 341.029, 52784.275 23/02/14,22:12:46,04,08,1, 11.9,1,1, 4.965, 10391.276, 341.630, 52790.058 23/02/14,22:12:46,05,08,1, 11.9,1,1, 4.965, 10393.835, 341.800, 52788.499 23/02/14,22:12:46,06,08,1, 11.9,1,1, 4.965, 10389.840, 341.185, 52785.006 23/02/14,22:12:46,07,08,1, 11.9,1,1, 4.965, 10393.145, 342.161, 52792.164 23/02/14,22:12:46,08,08,1, 11.9,1,1, 4.965, 10393.045, 341.512, 52786.195 23/02/14,22:12:46,09,08,1, 11.9,1,1, 4.965, 10390.470, 341.367, 52787.902 23/02/14,22:12:46,10,08,1, 11.9,1,1, 4.965, 10394.482, 342.006, 52791.425 23/02/14,22:12:46,11,08,1, 11.9,1,1, 4.965, 10391.045, 340.971, 52784.147 23/02/14,22:12:46,12,08,1, 11.9,1,1, 4.965, 10391.261, 341.666, 52790.223 23/02/14,22:12:46,13,08,1, 11.9,1,1, 4.965, 10393.784, 341.834, 52788.456 23/02/14,22:12:46,14,08,1, 11.9,1,1, 4.965, 10389.762, 341.149, 52784.994 23/02/14,22:12:46,15,08,1, 11.9,1,1, 4.965, 10393.168, 342.194, 52792.181 23/02/14,22:12:46,16,08,1, 11.9,1,1, 4.965, 10392.951, 341.541, 52786.184 23/02/14,22:12:46,17,08,1, 11.9,1,1, 4.965, 10390.439, 341.373, 52787.940 23/02/14,22:12:46,18,08,1, 11.9,1,1, 4.965, 10394.445, 341.975, 52791.330 23/02/14,22:12:46,19,08,1, 11.9,1,1, 4.965, 10390.975, 341.004, 52784.196 23/02/14,22:12:47,00,08,1, 11.9,1,1, 4.966, 10390.967, 341.004, 52784.196 23/02/14,22:12:47,01,08,1, 11.9,1,1, 4.966, 10390.521, 341.563, 52789.519 23/02/14,22:12:47,02,08,1, 11.9,1,1, 4.966, 10394.063, 341.929, 52790.183 23/02/14,22:12:47,03,08,1, 11.9,1,1, 4.966, 10389.775, 341.127, 52784.232 23/02/14,22:12:47,04,08,1, 11.9,1,1, 4.966, 10391.633, 341.964, 52791.446 23/02/14,22:12:47,05,08,1, 11.9,1,1, 4.966, 10392.803, 341.713, 52786.994 23/02/14,22:12:47,06,08,1, 11.9,1,1, 4.966, 10389.319, 341.449, 52786.417 23/02/14,22:12:47,07,08,1, 11.9,1,1, 4.966, 10393.601, 342.308, 52792.382 23/02/14,22:12:47,08,08,1, 11.9,1,1, 4.966, 10391.664, 341.381, 52785.139 23/02/14,22:12:47,09,08,1, 11.9,1,1, 4.966, 10390.520, 341.659, 52789.689 23/02/14,22:12:47,10,08,1, 11.9,1,1, 4.966, 10394.002, 341.903, 52790.136 23/02/14,22:12:47,11,08,1, 11.9,1,1, 4.966, 10389.678, 341.050, 52784.278 23/02/14,22:12:47,12,08,1, 11.9,1,1, 4.966, 10391.631, 341.970, 52791.464 23/02/14,22:12:47,13,08,1, 11.9,1,1, 4.966, 10392.762, 341.777, 52787.011 23/02/14,22:12:47,14,08,1, 11.9,1,1, 4.966, 10389.286, 341.445, 52786.568 23/02/14,22:12:47,15,08,1, 11.9,1,1, 4.966, 10393.614, 342.245, 52792.355 23/02/14,22:12:47,16,08,1, 11.9,1,1, 4.966, 10391.652, 341.431, 52785.251 23/02/14,22:12:47,17,08,1, 11.9,1,1, 4.966, 10390.466, 341.618, 52789.619 23/02/14,22:12:47,18,08,1, 11.9,1,1, 4.966, 10393.942, 341.907, 52790.091 23/02/14,22:12:47,19,08,1, 11.9,1,1, 4.966, 10389.690, 341.113, 52784.350 23/02/14,22:12:48,00,08,1, 11.8,1,1, 4.968, 10389.682, 341.113, 52784.350 23/02/14,22:12:48,01,08,1, 11.8,1,1, 4.968, 10390.820, 341.798, 52790.676 23/02/14,22:12:48,02,08,1, 11.8,1,1, 4.968, 10392.989, 341.822, 52788.647 23/02/14,22:12:48,03,08,1, 11.8,1,1, 4.968, 10389.010, 341.355, 52785.358 23/02/14,22:12:48,04,08,1, 11.8,1,1, 4.968, 10391.921, 342.104, 52791.677 23/02/14,22:12:48,05,08,1, 11.8,1,1, 4.968, 10391.600, 341.739, 52786.152 23/02/14,22:12:48,06,08,1, 11.8,1,1, 4.968, 10389.436, 341.774, 52788.284 23/02/14,22:12:48,07,08,1, 11.8,1,1, 4.968, 10393.443, 342.210, 52791.439 23/02/14,22:12:48,08,08,1, 11.8,1,1, 4.968, 10390.477, 341.452, 52785.185 23/02/14,22:12:48,09,08,1, 11.8,1,1, 4.968, 10390.788, 341.863, 52790.801 23/02/14,22:12:48,10,08,1, 11.8,1,1, 4.968, 10392.941, 341.816, 52788.559 23/02/14,22:12:48,11,08,1, 11.8,1,1, 4.968, 10388.964, 341.393, 52785.476 23/02/14,22:12:48,12,08,1, 11.8,1,1, 4.968, 10391.872, 342.106, 52791.651 23/02/14,22:12:48,13,08,1, 11.8,1,1, 4.968, 10391.470, 341.743, 52786.194 23/02/14,22:12:48,14,08,1, 11.8,1,1, 4.968, 10389.453, 341.771, 52788.390 23/02/14,22:12:48,15,08,1, 11.8,1,1, 4.968, 10393.345, 342.226, 52791.465 23/02/14,22:12:48,16,08,1, 11.8,1,1, 4.968, 10390.378, 341.485, 52785.225 23/02/14,22:12:48,17,08,1, 11.8,1,1, 4.968, 10390.797, 341.846, 52790.799 23/02/14,22:12:48,18,08,1, 11.8,1,1, 4.968, 10392.835, 341.863, 52788.606 23/02/14,22:12:48,19,08,1, 11.8,1,1, 4.968, 10388.898, 341.406, 52785.482 23/02/14,22:12:49,00,08,1, 11.9,1,1, 4.969, 10388.898, 341.406, 52785.482 23/02/14,22:12:49,01,08,1, 11.9,1,1, 4.969, 10390.579, 341.918, 52790.979 23/02/14,22:12:49,02,08,1, 11.9,1,1, 4.969, 10392.140, 341.889, 52788.046 23/02/14,22:12:49,03,08,1, 11.9,1,1, 4.969, 10388.438, 341.579, 52785.943 23/02/14,22:12:49,04,08,1, 11.9,1,1, 4.969, 10391.762, 342.296, 52791.835 23/02/14,22:12:49,05,08,1, 11.9,1,1, 4.969, 10390.899, 341.847, 52786.079 23/02/14,22:12:49,06,08,1, 11.9,1,1, 4.969, 10389.322, 341.896, 52789.042 23/02/14,22:12:49,07,08,1, 11.9,1,1, 4.969, 10393.006, 342.197, 52791.077 23/02/14,22:12:49,08,08,1, 11.9,1,1, 4.969, 10389.651, 341.513, 52785.310 23/02/14,22:12:49,09,08,1, 11.9,1,1, 4.969, 10390.560, 341.963, 52791.112 23/02/14,22:12:49,10,08,1, 11.9,1,1, 4.969, 10392.100, 341.846, 52788.004 23/02/14,22:12:49,11,08,1, 11.9,1,1, 4.969, 10388.388, 341.578, 52786.120 23/02/14,22:12:49,12,08,1, 11.9,1,1, 4.969, 10391.765, 342.339, 52791.924 23/02/14,22:12:49,13,08,1, 11.9,1,1, 4.969, 10390.810, 341.875, 52785.975 23/02/14,22:12:49,14,08,1, 11.9,1,1, 4.969, 10389.341, 341.928, 52789.290 23/02/14,22:12:49,15,08,1, 11.9,1,1, 4.969, 10393.019, 342.188, 52791.126 23/02/14,22:12:49,16,08,1, 11.9,1,1, 4.969, 10389.552, 341.509, 52785.293 23/02/14,22:12:49,17,08,1, 11.9,1,1, 4.969, 10390.603, 341.963, 52791.170 23/02/14,22:12:49,18,08,1, 11.9,1,1, 4.969, 10391.964, 341.891, 52787.982 23/02/14,22:12:49,19,08,1, 11.9,1,1, 4.969, 10388.344, 341.604, 52786.152 23/02/14,22:12:50,00,08,1, 11.8,1,1, 4.965, 10388.339, 341.604, 52786.152 23/02/14,22:12:50,01,08,1, 11.8,1,1, 4.965, 10390.356, 342.099, 52791.510 23/02/14,22:12:50,02,08,1, 11.8,1,1, 4.965, 10391.417, 341.962, 52787.476 23/02/14,22:12:50,03,08,1, 11.8,1,1, 4.965, 10387.910, 341.747, 52786.570 23/02/14,22:12:50,04,08,1, 11.8,1,1, 4.965, 10391.716, 342.474, 52792.203 23/02/14,22:12:50,05,08,1, 11.8,1,1, 4.965, 10390.223, 341.913, 52785.821 23/02/14,22:12:50,06,08,1, 11.8,1,1, 4.965, 10389.168, 342.040, 52789.848 23/02/14,22:12:50,07,08,1, 11.8,1,1, 4.965, 10392.672, 342.268, 52790.734 23/02/14,22:12:50,08,08,1, 11.8,1,1, 4.965, 10388.838, 341.540, 52785.174 23/02/14,22:12:50,09,08,1, 11.8,1,1, 4.965, 10390.300, 342.144, 52791.639 23/02/14,22:12:50,10,08,1, 11.8,1,1, 4.965, 10391.306, 341.989, 52787.352 23/02/14,22:12:50,11,08,1, 11.8,1,1, 4.965, 10387.878, 341.739, 52786.661 23/02/14,22:12:50,12,08,1, 11.8,1,1, 4.965, 10391.711, 342.512, 52792.180 23/02/14,22:12:50,13,08,1, 11.8,1,1, 4.965, 10390.179, 341.894, 52785.810 23/02/14,22:12:50,14,08,1, 11.8,1,1, 4.965, 10389.150, 342.062, 52789.910 23/02/14,22:12:50,15,08,1, 11.8,1,1, 4.965, 10392.569, 342.284, 52790.700 23/02/14,22:12:50,16,08,1, 11.8,1,1, 4.965, 10388.751, 341.616, 52785.171 23/02/14,22:12:50,17,08,1, 11.8,1,1, 4.965, 10390.240, 342.136, 52791.587 23/02/14,22:12:50,18,08,1, 11.8,1,1, 4.965, 10391.283, 342.033, 52787.340 23/02/14,22:12:50,19,08,1, 11.8,1,1, 4.965, 10387.866, 341.827, 52786.731 23/02/14,22:12:51,00,08,1, 11.8,1,1, 4.965, 10387.863, 341.827, 52786.731 23/02/14,22:12:51,01,08,1, 11.8,1,1, 4.965, 10390.363, 342.320, 52792.144 23/02/14,22:12:51,02,08,1, 11.8,1,1, 4.965, 10390.475, 342.043, 52786.584 23/02/14,22:12:51,03,08,1, 11.8,1,1, 4.965, 10387.467, 342.055, 52787.679 23/02/14,22:12:51,04,08,1, 11.8,1,1, 4.965, 10391.769, 342.560, 52792.271 23/02/14,22:12:51,05,08,1, 11.8,1,1, 4.965, 10389.261, 341.909, 52785.383 23/02/14,22:12:51,06,08,1, 11.8,1,1, 4.965, 10389.089, 342.238, 52791.082 23/02/14,22:12:51,07,08,1, 11.8,1,1, 4.965, 10392.087, 342.186, 52789.830 23/02/14,22:12:51,08,08,1, 11.8,1,1, 4.965, 10387.699, 341.645, 52785.278 23/02/14,22:12:51,09,08,1, 11.8,1,1, 4.965, 10390.339, 342.359, 52792.167 23/02/14,22:12:51,10,08,1, 11.8,1,1, 4.965, 10390.370, 341.937, 52786.482 23/02/14,22:12:51,11,08,1, 11.8,1,1, 4.965, 10387.446, 342.067, 52787.742 23/02/14,22:12:51,12,08,1, 11.8,1,1, 4.965, 10391.825, 342.623, 52792.185 23/02/14,22:12:51,13,08,1, 11.8,1,1, 4.965, 10389.179, 341.864, 52785.310 23/02/14,22:12:51,14,08,1, 11.8,1,1, 4.965, 10389.101, 342.271, 52791.067 23/02/14,22:12:51,15,08,1, 11.8,1,1, 4.965, 10392.017, 342.193, 52789.782 23/02/14,22:12:51,16,08,1, 11.8,1,1, 4.965, 10387.700, 341.663, 52785.308 23/02/14,22:12:51,17,08,1, 11.8,1,1, 4.965, 10390.247, 342.374, 52792.116 23/02/14,22:12:51,18,08,1, 11.8,1,1, 4.965, 10390.318, 342.026, 52786.540 23/02/14,22:12:51,19,08,1, 11.8,1,1, 4.965, 10387.401, 342.041, 52787.746 23/02/14,22:12:52,00,08,1, 11.9,1,1, 4.966, 10387.396, 342.041, 52787.746 23/02/14,22:12:52,01,08,1, 11.9,1,1, 4.966, 10389.709, 342.433, 52792.043 23/02/14,22:12:52,02,08,1, 11.9,1,1, 4.966, 10389.876, 342.155, 52786.771 23/02/14,22:12:52,03,08,1, 11.9,1,1, 4.966, 10387.196, 342.101, 52787.987 23/02/14,22:12:52,04,08,1, 11.9,1,1, 4.966, 10391.264, 342.659, 52792.191 23/02/14,22:12:52,05,08,1, 11.9,1,1, 4.966, 10388.818, 341.961, 52785.696 23/02/14,22:12:52,06,08,1, 11.9,1,1, 4.966, 10388.683, 342.236, 52790.910 23/02/14,22:12:52,07,08,1, 11.9,1,1, 4.966, 10391.310, 342.302, 52789.670 23/02/14,22:12:52,08,08,1, 11.9,1,1, 4.966, 10387.228, 341.740, 52785.540 23/02/14,22:12:52,09,08,1, 11.9,1,1, 4.966, 10389.628, 342.450, 52792.012 23/02/14,22:12:52,10,08,1, 11.9,1,1, 4.966, 10389.776, 342.168, 52786.777 23/02/14,22:12:52,11,08,1, 11.9,1,1, 4.966, 10387.151, 342.119, 52788.047 23/02/14,22:12:52,12,08,1, 11.9,1,1, 4.966, 10391.177, 342.677, 52792.172 23/02/14,22:12:52,13,08,1, 11.9,1,1, 4.966, 10388.723, 341.940, 52785.668 23/02/14,22:12:52,14,08,1, 11.9,1,1, 4.966, 10388.641, 342.260, 52790.988 23/02/14,22:12:52,15,08,1, 11.9,1,1, 4.966, 10391.236, 342.301, 52789.654 23/02/14,22:12:52,16,08,1, 11.9,1,1, 4.966, 10387.163, 341.724, 52785.561 23/02/14,22:12:52,17,08,1, 11.9,1,1, 4.966, 10389.665, 342.424, 52792.100 23/02/14,22:12:52,18,08,1, 11.9,1,1, 4.966, 10389.698, 342.154, 52786.813 23/02/14,22:12:52,19,08,1, 11.9,1,1, 4.966, 10387.079, 342.125, 52788.144 23/02/14,22:12:53,00,08,1, 11.8,1,1, 4.968, 10387.079, 342.125, 52788.144 23/02/14,22:12:53,01,08,1, 11.8,1,1, 4.968, 10389.371, 342.540, 52792.039 23/02/14,22:12:53,02,08,1, 11.8,1,1, 4.968, 10389.166, 342.226, 52786.854 23/02/14,22:12:53,03,08,1, 11.8,1,1, 4.968, 10386.927, 342.246, 52788.613 23/02/14,22:12:53,04,08,1, 11.8,1,1, 4.968, 10390.850, 342.668, 52791.984 23/02/14,22:12:53,05,08,1, 11.8,1,1, 4.968, 10388.083, 342.017, 52785.816 23/02/14,22:12:53,06,08,1, 11.8,1,1, 4.968, 10388.282, 342.274, 52791.201 23/02/14,22:12:53,07,08,1, 11.8,1,1, 4.968, 10390.558, 342.334, 52789.305 23/02/14,22:12:53,08,08,1, 11.8,1,1, 4.968, 10386.583, 341.853, 52785.934 23/02/14,22:12:53,09,08,1, 11.8,1,1, 4.968, 10389.341, 342.599, 52792.147 23/02/14,22:12:53,10,08,1, 11.8,1,1, 4.968, 10389.080, 342.224, 52786.724 23/02/14,22:12:53,11,08,1, 11.8,1,1, 4.968, 10386.874, 342.266, 52788.732 23/02/14,22:12:53,12,08,1, 11.8,1,1, 4.968, 10390.849, 342.704, 52792.062 23/02/14,22:12:53,13,08,1, 11.8,1,1, 4.968, 10388.013, 341.972, 52785.786 23/02/14,22:12:53,14,08,1, 11.8,1,1, 4.968, 10388.311, 342.346, 52791.271 23/02/14,22:12:53,15,08,1, 11.8,1,1, 4.968, 10390.450, 342.303, 52789.274 23/02/14,22:12:53,16,08,1, 11.8,1,1, 4.968, 10386.475, 341.882, 52785.951 23/02/14,22:12:53,17,08,1, 11.8,1,1, 4.968, 10389.320, 342.602, 52792.199 23/02/14,22:12:53,18,08,1, 11.8,1,1, 4.968, 10389.011, 342.253, 52786.744 23/02/14,22:12:53,19,08,1, 11.8,1,1, 4.968, 10386.826, 342.284, 52788.799 23/02/14,22:12:54,00,08,1, 11.9,1,1, 4.966, 10386.820, 342.284, 52788.799 23/02/14,22:12:54,01,08,1, 11.9,1,1, 4.966, 10389.121, 342.698, 52792.475 23/02/14,22:12:54,02,08,1, 11.9,1,1, 4.966, 10388.509, 342.323, 52786.586 23/02/14,22:12:54,03,08,1, 11.9,1,1, 4.966, 10386.586, 342.371, 52789.349 23/02/14,22:12:54,04,08,1, 11.9,1,1, 4.966, 10390.613, 342.773, 52792.071 23/02/14,22:12:54,05,08,1, 11.9,1,1, 4.966, 10387.332, 342.011, 52785.754 23/02/14,22:12:54,06,08,1, 11.9,1,1, 4.966, 10387.952, 342.456, 52791.653 23/02/14,22:12:54,07,08,1, 11.9,1,1, 4.966, 10389.848, 342.329, 52788.875 23/02/14,22:12:54,08,08,1, 11.9,1,1, 4.966, 10385.849, 342.007, 52786.237 23/02/14,22:12:54,09,08,1, 11.9,1,1, 4.966, 10389.123, 342.710, 52792.562 23/02/14,22:12:54,10,08,1, 11.9,1,1, 4.966, 10388.474, 342.320, 52786.610 23/02/14,22:12:54,11,08,1, 11.9,1,1, 4.966, 10386.582, 342.390, 52789.379 23/02/14,22:12:54,12,08,1, 11.9,1,1, 4.966, 10390.472, 342.762, 52792.052 23/02/14,22:12:54,13,08,1, 11.9,1,1, 4.966, 10387.276, 341.997, 52785.690 23/02/14,22:12:54,14,08,1, 11.9,1,1, 4.966, 10387.902, 342.471, 52791.660 23/02/14,22:12:54,15,08,1, 11.9,1,1, 4.966, 10389.737, 342.400, 52788.882 23/02/14,22:12:54,16,08,1, 11.9,1,1, 4.966, 10385.827, 342.010, 52786.285 23/02/14,22:12:54,17,08,1, 11.9,1,1, 4.966, 10389.089, 342.794, 52792.566 23/02/14,22:12:54,18,08,1, 11.9,1,1, 4.966, 10388.338, 342.328, 52786.612 23/02/14,22:12:54,19,08,1, 11.9,1,1, 4.966, 10386.566, 342.375, 52789.509 23/02/14,22:12:55,00,08,1, 11.9,1,1, 4.965, 10386.561, 342.375, 52789.509 23/02/14,22:12:55,01,08,1, 11.9,1,1, 4.965, 10388.991, 343.041, 52793.195 23/02/14,22:12:55,02,08,1, 11.9,1,1, 4.965, 10387.906, 342.398, 52786.237 23/02/14,22:12:55,03,08,1, 11.9,1,1, 4.965, 10386.172, 342.558, 52789.988 23/02/14,22:12:55,04,08,1, 11.9,1,1, 4.965, 10390.380, 342.872, 52792.149 23/02/14,22:12:55,05,08,1, 11.9,1,1, 4.965, 10386.415, 342.047, 52785.306 23/02/14,22:12:55,06,08,1, 11.9,1,1, 4.965, 10387.545, 342.695, 52792.313 23/02/14,22:12:55,07,08,1, 11.9,1,1, 4.965, 10389.275, 342.500, 52788.543 23/02/14,22:12:55,08,08,1, 11.9,1,1, 4.965, 10385.055, 342.196, 52786.495 23/02/14,22:12:55,09,08,1, 11.9,1,1, 4.965, 10389.039, 343.041, 52793.267 23/02/14,22:12:55,10,08,1, 11.9,1,1, 4.965, 10387.833, 342.390, 52786.267 23/02/14,22:12:55,11,08,1, 11.9,1,1, 4.965, 10386.110, 342.547, 52790.065 23/02/14,22:12:55,12,08,1, 11.9,1,1, 4.965, 10390.288, 342.899, 52792.139 23/02/14,22:12:55,13,08,1, 11.9,1,1, 4.965, 10386.299, 342.055, 52785.346 23/02/14,22:12:55,14,08,1, 11.9,1,1, 4.965, 10387.502, 342.736, 52792.381 23/02/14,22:12:55,15,08,1, 11.9,1,1, 4.965, 10389.156, 342.499, 52788.513 23/02/14,22:12:55,16,08,1, 11.9,1,1, 4.965, 10385.003, 342.242, 52786.569 23/02/14,22:12:55,17,08,1, 11.9,1,1, 4.965, 10388.922, 343.039, 52793.285 23/02/14,22:12:55,18,08,1, 11.9,1,1, 4.965, 10387.763, 342.453, 52786.306 23/02/14,22:12:55,19,08,1, 11.9,1,1, 4.965, 10386.089, 342.589, 52790.065 23/02/14,22:12:56,00,08,1, 11.9,1,1, 4.962, 10386.086, 342.589, 52790.065 23/02/14,22:12:56,01,08,1, 11.9,1,1, 4.962, 10389.614, 343.337, 52793.923 23/02/14,22:12:56,02,08,1, 11.9,1,1, 4.962, 10386.593, 342.395, 52785.040 23/02/14,22:12:56,03,08,1, 11.9,1,1, 4.962, 10386.112, 342.973, 52791.965 23/02/14,22:12:56,04,08,1, 11.9,1,1, 4.962, 10390.176, 342.932, 52791.242 23/02/14,22:12:56,05,08,1, 11.9,1,1, 4.962, 10384.892, 342.205, 52785.049 23/02/14,22:12:56,06,08,1, 11.9,1,1, 4.962, 10387.856, 343.124, 52793.824 23/02/14,22:12:56,07,08,1, 11.9,1,1, 4.962, 10388.297, 342.511, 52786.959 23/02/14,22:12:56,08,08,1, 11.9,1,1, 4.962, 10384.202, 342.638, 52787.774 23/02/14,22:12:56,09,08,1, 11.9,1,1, 4.962, 10389.536, 343.367, 52793.919 23/02/14,22:12:56,10,08,1, 11.9,1,1, 4.962, 10386.477, 342.457, 52785.062 23/02/14,22:12:56,11,08,1, 11.9,1,1, 4.962, 10386.076, 343.026, 52792.067 23/02/14,22:12:56,12,08,1, 11.9,1,1, 4.962, 10390.097, 342.987, 52791.173 23/02/14,22:12:56,13,08,1, 11.9,1,1, 4.962, 10384.738, 342.203, 52785.053 23/02/14,22:12:56,14,08,1, 11.9,1,1, 4.962, 10387.850, 343.149, 52793.900 23/02/14,22:12:56,15,08,1, 11.9,1,1, 4.962, 10388.177, 342.597, 52786.956 23/02/14,22:12:56,16,08,1, 11.9,1,1, 4.962, 10384.132, 342.632, 52787.823 23/02/14,22:12:56,17,08,1, 11.9,1,1, 4.962, 10389.556, 343.361, 52793.983 23/02/14,22:12:56,18,08,1, 11.9,1,1, 4.962, 10386.470, 342.463, 52785.004 23/02/14,22:12:56,19,08,1, 11.9,1,1, 4.962, 10386.092, 343.049, 52792.113 23/02/14,22:12:57,00,08,1, 11.8,1,1, 4.967, 10386.086, 343.049, 52792.113 23/02/14,22:12:57,01,08,1, 11.8,1,1, 4.967, 10389.573, 343.661, 52794.230 23/02/14,22:12:57,02,08,1, 11.8,1,1, 4.967, 10385.776, 342.575, 52784.626 23/02/14,22:12:57,03,08,1, 11.8,1,1, 4.967, 10385.864, 343.329, 52792.846 23/02/14,22:12:57,04,08,1, 11.8,1,1, 4.967, 10389.751, 343.115, 52790.699 23/02/14,22:12:57,05,08,1, 11.8,1,1, 4.967, 10383.768, 342.453, 52784.915 23/02/14,22:12:57,06,08,1, 11.8,1,1, 4.967, 10387.709, 343.515, 52794.614 23/02/14,22:12:57,07,08,1, 11.8,1,1, 4.967, 10387.540, 342.785, 52786.378 23/02/14,22:12:57,08,08,1, 11.8,1,1, 4.967, 10383.819, 342.943, 52788.256 23/02/14,22:12:57,09,08,1, 11.8,1,1, 4.967, 10389.147, 343.621, 52794.112 23/02/14,22:12:57,10,08,1, 11.8,1,1, 4.967, 10386.016, 342.653, 52785.248 23/02/14,22:12:57,11,08,1, 11.8,1,1, 4.967, 10385.510, 343.261, 52791.956 23/02/14,22:12:57,12,08,1, 11.8,1,1, 4.967, 10389.434, 343.289, 52791.344 23/02/14,22:12:57,13,08,1, 11.8,1,1, 4.967, 10384.255, 342.519, 52785.258 23/02/14,22:12:57,14,08,1, 11.8,1,1, 4.967, 10387.200, 343.452, 52794.012 23/02/14,22:12:57,15,08,1, 11.8,1,1, 4.967, 10387.797, 342.965, 52787.473 23/02/14,22:12:57,16,08,1, 11.8,1,1, 4.967, 10383.821, 342.859, 52788.022 23/02/14,22:12:57,17,08,1, 11.8,1,1, 4.967, 10389.016, 343.690, 52794.088 23/02/14,22:12:57,18,08,1, 11.8,1,1, 4.967, 10386.034, 342.677, 52785.411 23/02/14,22:12:57,19,08,1, 11.8,1,1, 4.967, 10385.413, 343.282, 52791.931 23/02/14,22:12:58,00,08,1, 11.9,1,1, 4.966, 10385.410, 343.282, 52791.931 23/02/14,22:12:58,01,08,1, 11.9,1,1, 4.966, 10388.849, 343.879, 52794.188 23/02/14,22:12:58,02,08,1, 11.9,1,1, 4.966, 10385.304, 342.855, 52785.154 23/02/14,22:12:58,03,08,1, 11.9,1,1, 4.966, 10385.263, 343.553, 52792.607 23/02/14,22:12:58,04,08,1, 11.9,1,1, 4.966, 10388.900, 343.472, 52790.864 23/02/14,22:12:58,05,08,1, 11.9,1,1, 4.966, 10383.483, 342.767, 52785.528 23/02/14,22:12:58,06,08,1, 11.9,1,1, 4.966, 10387.107, 343.773, 52794.492 23/02/14,22:12:58,07,08,1, 11.9,1,1, 4.966, 10387.054, 343.115, 52787.005 23/02/14,22:12:58,08,08,1, 11.9,1,1, 4.966, 10383.454, 343.173, 52788.845 23/02/14,22:12:58,09,08,1, 11.9,1,1, 4.966, 10388.849, 343.894, 52794.061 23/02/14,22:12:58,10,08,1, 11.9,1,1, 4.966, 10385.199, 342.852, 52785.221 23/02/14,22:12:58,11,08,1, 11.9,1,1, 4.966, 10385.283, 343.539, 52792.692 23/02/14,22:12:58,12,08,1, 11.9,1,1, 4.966, 10388.813, 343.438, 52790.790 23/02/14,22:12:58,13,08,1, 11.9,1,1, 4.966, 10383.467, 342.768, 52785.608 23/02/14,22:12:58,14,08,1, 11.9,1,1, 4.966, 10387.072, 343.783, 52794.378 23/02/14,22:12:58,15,08,1, 11.9,1,1, 4.966, 10386.969, 343.163, 52787.029 23/02/14,22:12:58,16,08,1, 11.9,1,1, 4.966, 10383.453, 343.284, 52788.945 23/02/14,22:12:58,17,08,1, 11.9,1,1, 4.966, 10388.758, 343.903, 52794.050 23/02/14,22:12:58,18,08,1, 11.9,1,1, 4.966, 10385.150, 342.945, 52785.231 23/02/14,22:12:58,19,08,1, 11.9,1,1, 4.966, 10385.249, 343.589, 52792.644 23/02/14,22:12:59,00,08,1, 11.9,1,1, 4.963, 10385.243, 343.589, 52792.644 23/02/14,22:12:59,01,08,1, 11.9,1,1, 4.963, 10388.434, 344.019, 52793.738 23/02/14,22:12:59,02,08,1, 11.9,1,1, 4.963, 10384.519, 343.073, 52785.412 23/02/14,22:12:59,03,08,1, 11.9,1,1, 4.963, 10385.118, 343.734, 52793.067 23/02/14,22:12:59,04,08,1, 11.9,1,1, 4.963, 10387.963, 343.601, 52790.242 23/02/14,22:12:59,05,08,1, 11.9,1,1, 4.963, 10382.845, 343.028, 52786.169 23/02/14,22:12:59,06,08,1, 11.9,1,1, 4.963, 10386.837, 344.041, 52794.555 23/02/14,22:12:59,07,08,1, 11.9,1,1, 4.963, 10386.190, 343.334, 52786.825 23/02/14,22:12:59,08,08,1, 11.9,1,1, 4.963, 10383.312, 343.508, 52789.699 23/02/14,22:12:59,09,08,1, 11.9,1,1, 4.963, 10388.349, 344.049, 52793.748 23/02/14,22:12:59,10,08,1, 11.9,1,1, 4.963, 10384.401, 343.051, 52785.374 23/02/14,22:12:59,11,08,1, 11.9,1,1, 4.963, 10385.068, 343.789, 52793.102 23/02/14,22:12:59,12,08,1, 11.9,1,1, 4.963, 10387.947, 343.566, 52790.110 23/02/14,22:12:59,13,08,1, 11.9,1,1, 4.963, 10382.817, 343.048, 52786.131 23/02/14,22:12:59,14,08,1, 11.9,1,1, 4.963, 10386.846, 344.039, 52794.571 23/02/14,22:12:59,15,08,1, 11.9,1,1, 4.963, 10386.138, 343.340, 52786.737 23/02/14,22:12:59,16,08,1, 11.9,1,1, 4.963, 10383.248, 343.544, 52789.809 23/02/14,22:12:59,17,08,1, 11.9,1,1, 4.963, 10388.416, 344.092, 52793.746 23/02/14,22:12:59,18,08,1, 11.9,1,1, 4.963, 10384.306, 343.050, 52785.360 23/02/14,22:12:59,19,08,1, 11.9,1,1, 4.963, 10385.041, 343.836, 52793.242 23/02/14,22:13:00,00,08,1, 11.9,1,1, 4.960, 10385.034, 343.836, 52793.242 23/02/14,22:13:00,01,08,1, 11.9,1,1, 4.960, 10388.169, 344.188, 52793.565 23/02/14,22:13:00,02,08,1, 11.9,1,1, 4.960, 10383.597, 343.174, 52785.283 23/02/14,22:13:00,03,08,1, 11.9,1,1, 4.960, 10384.873, 344.041, 52793.774 23/02/14,22:13:00,04,08,1, 11.9,1,1, 4.960, 10387.287, 343.715, 52789.620 23/02/14,22:13:00,05,08,1, 11.9,1,1, 4.960, 10382.152, 343.313, 52786.670 23/02/14,22:13:00,06,08,1, 11.9,1,1, 4.960, 10386.733, 344.352, 52794.903 23/02/14,22:13:00,07,08,1, 11.9,1,1, 4.960, 10385.300, 343.468, 52786.284 23/02/14,22:13:00,08,08,1, 11.9,1,1, 4.960, 10383.012, 343.930, 52791.038 23/02/14,22:13:00,09,08,1, 11.9,1,1, 4.960, 10388.553, 344.161, 52793.434 23/02/14,22:13:00,10,08,1, 11.9,1,1, 4.960, 10383.056, 343.163, 52784.831 23/02/14,22:13:00,11,08,1, 11.9,1,1, 4.960, 10385.278, 344.167, 52794.722 23/02/14,22:13:00,12,08,1, 11.9,1,1, 4.960, 10387.019, 343.570, 52788.404 23/02/14,22:13:00,13,08,1, 11.9,1,1, 4.960, 10381.645, 343.446, 52786.895 23/02/14,22:13:00,14,08,1, 11.9,1,1, 4.960, 10387.241, 344.472, 52795.379 23/02/14,22:13:00,15,08,1, 11.9,1,1, 4.960, 10384.819, 343.414, 52785.470 23/02/14,22:13:00,16,08,1, 11.9,1,1, 4.960, 10383.165, 343.984, 52791.798 23/02/14,22:13:00,17,08,1, 11.9,1,1, 4.960, 10388.584, 344.201, 52793.255 23/02/14,22:13:00,18,08,1, 11.9,1,1, 4.960, 10382.929, 343.136, 52784.828 23/02/14,22:13:00,19,08,1, 11.9,1,1, 4.960, 10385.273, 344.221, 52794.788 23/02/14,22:13:01,00,08,1, 11.8,1,1, 4.962, 10385.268, 344.221, 52794.788 23/02/14,22:13:01,01,08,1, 11.8,1,1, 4.962, 10387.654, 344.384, 52793.127 23/02/14,22:13:01,02,08,1, 11.8,1,1, 4.962, 10382.877, 343.358, 52785.562 23/02/14,22:13:01,03,08,1, 11.8,1,1, 4.962, 10384.576, 344.242, 52793.892 23/02/14,22:13:01,04,08,1, 11.8,1,1, 4.962, 10386.248, 343.898, 52788.935 23/02/14,22:13:01,05,08,1, 11.8,1,1, 4.962, 10381.568, 343.716, 52787.346 23/02/14,22:13:01,06,08,1, 11.8,1,1, 4.962, 10386.435, 344.582, 52794.838 23/02/14,22:13:01,07,08,1, 11.8,1,1, 4.962, 10384.636, 343.780, 52786.586 23/02/14,22:13:01,08,08,1, 11.8,1,1, 4.962, 10382.949, 344.089, 52791.529 23/02/14,22:13:01,09,08,1, 11.8,1,1, 4.962, 10387.601, 344.292, 52793.164 23/02/14,22:13:01,10,08,1, 11.8,1,1, 4.962, 10382.742, 343.372, 52785.582 23/02/14,22:13:01,11,08,1, 11.8,1,1, 4.962, 10384.562, 344.289, 52794.019 23/02/14,22:13:01,12,08,1, 11.8,1,1, 4.962, 10386.157, 343.929, 52788.951 23/02/14,22:13:01,13,08,1, 11.8,1,1, 4.962, 10381.555, 343.735, 52787.413 23/02/14,22:13:01,14,08,1, 11.8,1,1, 4.962, 10386.393, 344.682, 52794.906 23/02/14,22:13:01,15,08,1, 11.8,1,1, 4.962, 10384.642, 343.697, 52786.575 23/02/14,22:13:01,16,08,1, 11.8,1,1, 4.962, 10382.976, 344.096, 52791.641 23/02/14,22:13:01,17,08,1, 11.8,1,1, 4.962, 10387.551, 344.357, 52793.116 23/02/14,22:13:01,18,08,1, 11.8,1,1, 4.962, 10382.737, 343.402, 52785.768 23/02/14,22:13:01,19,08,1, 11.8,1,1, 4.962, 10384.470, 344.289, 52794.006 23/02/14,22:13:02,00,08,1, 11.9,1,1, 4.966, 10384.467, 344.289, 52794.006 23/02/14,22:13:02,01,08,1, 11.9,1,1, 4.966, 10387.212, 344.514, 52792.750 23/02/14,22:13:02,02,08,1, 11.9,1,1, 4.966, 10381.916, 343.597, 52785.717 23/02/14,22:13:02,03,08,1, 11.9,1,1, 4.966, 10384.338, 344.543, 52794.512 23/02/14,22:13:02,04,08,1, 11.9,1,1, 4.966, 10385.470, 344.100, 52788.585 23/02/14,22:13:02,05,08,1, 11.9,1,1, 4.966, 10381.126, 343.960, 52788.082 23/02/14,22:13:02,06,08,1, 11.9,1,1, 4.966, 10386.282, 344.852, 52795.189 23/02/14,22:13:02,07,08,1, 11.9,1,1, 4.966, 10383.864, 343.930, 52786.355 23/02/14,22:13:02,08,08,1, 11.9,1,1, 4.966, 10382.705, 344.348, 52792.318 23/02/14,22:13:02,09,08,1, 11.9,1,1, 4.966, 10387.071, 344.493, 52792.776 23/02/14,22:13:02,10,08,1, 11.9,1,1, 4.966, 10381.864, 343.667, 52785.765 23/02/14,22:13:02,11,08,1, 11.9,1,1, 4.966, 10384.341, 344.616, 52794.562 23/02/14,22:13:02,12,08,1, 11.9,1,1, 4.966, 10385.380, 344.119, 52788.619 23/02/14,22:13:02,13,08,1, 11.9,1,1, 4.966, 10381.078, 344.021, 52788.247 23/02/14,22:13:02,14,08,1, 11.9,1,1, 4.966, 10386.258, 344.941, 52795.203 23/02/14,22:13:02,15,08,1, 11.9,1,1, 4.966, 10383.806, 343.951, 52786.442 23/02/14,22:13:02,16,08,1, 11.9,1,1, 4.966, 10382.711, 344.419, 52792.440 23/02/14,22:13:02,17,08,1, 11.9,1,1, 4.966, 10387.028, 344.519, 52792.798 23/02/14,22:13:02,18,08,1, 11.9,1,1, 4.966, 10381.805, 343.675, 52785.848 23/02/14,22:13:02,19,08,1, 11.9,1,1, 4.966, 10384.332, 344.648, 52794.680 23/02/14,22:13:03,00,08,1, 11.9,1,1, 4.967, 10384.325, 344.648, 52794.680 23/02/14,22:13:03,01,08,1, 11.9,1,1, 4.967, 10386.205, 344.723, 52792.938 23/02/14,22:13:03,02,08,1, 11.9,1,1, 4.967, 10381.830, 343.796, 52786.311 23/02/14,22:13:03,03,08,1, 11.9,1,1, 4.967, 10383.434, 344.668, 52793.744 23/02/14,22:13:03,04,08,1, 11.9,1,1, 4.967, 10384.960, 344.487, 52789.560 23/02/14,22:13:03,05,08,1, 11.9,1,1, 4.967, 10381.024, 344.172, 52788.393 23/02/14,22:13:03,06,08,1, 11.9,1,1, 4.967, 10385.452, 345.055, 52795.008 23/02/14,22:13:03,07,08,1, 11.9,1,1, 4.967, 10383.754, 344.140, 52787.456 23/02/14,22:13:03,08,08,1, 11.9,1,1, 4.967, 10382.304, 344.469, 52791.838 23/02/14,22:13:03,09,08,1, 11.9,1,1, 4.967, 10386.215, 344.678, 52792.949 23/02/14,22:13:03,10,08,1, 11.9,1,1, 4.967, 10381.747, 343.856, 52786.409 23/02/14,22:13:03,11,08,1, 11.9,1,1, 4.967, 10383.452, 344.730, 52793.915 23/02/14,22:13:03,12,08,1, 11.9,1,1, 4.967, 10384.927, 344.466, 52789.428 23/02/14,22:13:03,13,08,1, 11.9,1,1, 4.967, 10380.988, 344.182, 52788.432 23/02/14,22:13:03,14,08,1, 11.9,1,1, 4.967, 10385.408, 345.058, 52794.976 23/02/14,22:13:03,15,08,1, 11.9,1,1, 4.967, 10383.670, 344.217, 52787.470 23/02/14,22:13:03,16,08,1, 11.9,1,1, 4.967, 10382.245, 344.401, 52791.907 23/02/14,22:13:03,17,08,1, 11.9,1,1, 4.967, 10386.094, 344.737, 52793.001 23/02/14,22:13:03,18,08,1, 11.9,1,1, 4.967, 10381.648, 343.806, 52786.374 23/02/14,22:13:03,19,08,1, 11.9,1,1, 4.967, 10383.403, 344.717, 52793.974 23/02/14,22:13:04,00,08,1, 11.9,1,1, 4.963, 10383.399, 344.717, 52793.974 23/02/14,22:13:04,01,08,1, 11.9,1,1, 4.963, 10385.703, 344.814, 52792.709 23/02/14,22:13:04,02,08,1, 11.9,1,1, 4.963, 10381.016, 343.955, 52786.443 23/02/14,22:13:04,03,08,1, 11.9,1,1, 4.963, 10383.254, 344.934, 52794.375 23/02/14,22:13:04,04,08,1, 11.9,1,1, 4.963, 10384.347, 344.639, 52789.283 23/02/14,22:13:04,05,08,1, 11.9,1,1, 4.963, 10380.596, 344.369, 52788.971 23/02/14,22:13:04,06,08,1, 11.9,1,1, 4.963, 10385.325, 345.195, 52795.278 23/02/14,22:13:04,07,08,1, 11.9,1,1, 4.963, 10383.064, 344.275, 52787.388 23/02/14,22:13:04,08,08,1, 11.9,1,1, 4.963, 10381.955, 344.591, 52792.475 23/02/14,22:13:04,09,08,1, 11.9,1,1, 4.963, 10385.682, 344.791, 52792.673 23/02/14,22:13:04,10,08,1, 11.9,1,1, 4.963, 10380.932, 344.007, 52786.531 23/02/14,22:13:04,11,08,1, 11.9,1,1, 4.963, 10383.183, 344.924, 52794.387 23/02/14,22:13:04,12,08,1, 11.9,1,1, 4.963, 10384.351, 344.593, 52789.244 23/02/14,22:13:04,13,08,1, 11.9,1,1, 4.963, 10380.531, 344.401, 52789.112 23/02/14,22:13:04,14,08,1, 11.9,1,1, 4.963, 10385.298, 345.235, 52795.209 23/02/14,22:13:04,15,08,1, 11.9,1,1, 4.963, 10382.956, 344.260, 52787.265 23/02/14,22:13:04,16,08,1, 11.9,1,1, 4.963, 10381.856, 344.545, 52792.459 23/02/14,22:13:04,17,08,1, 11.9,1,1, 4.963, 10385.577, 344.824, 52792.655 23/02/14,22:13:04,18,08,1, 11.9,1,1, 4.963, 10380.839, 343.964, 52786.474 23/02/14,22:13:04,19,08,1, 11.9,1,1, 4.963, 10383.214, 344.962, 52794.446 23/02/14,22:13:05,00,08,1, 11.9,1,1, 4.964, 10383.207, 344.962, 52794.446 23/02/14,22:13:05,01,08,1, 11.9,1,1, 4.964, 10385.051, 344.892, 52792.373 23/02/14,22:13:05,02,08,1, 11.9,1,1, 4.964, 10380.403, 344.097, 52786.800 23/02/14,22:13:05,03,08,1, 11.9,1,1, 4.964, 10382.984, 345.072, 52794.601 23/02/14,22:13:05,04,08,1, 11.9,1,1, 4.964, 10383.707, 344.751, 52789.199 23/02/14,22:13:05,05,08,1, 11.9,1,1, 4.964, 10380.416, 344.564, 52789.674 23/02/14,22:13:05,06,08,1, 11.9,1,1, 4.964, 10384.973, 345.284, 52795.086 23/02/14,22:13:05,07,08,1, 11.9,1,1, 4.964, 10382.391, 344.280, 52787.377 23/02/14,22:13:05,08,08,1, 11.9,1,1, 4.964, 10381.682, 344.681, 52792.792 23/02/14,22:13:05,09,08,1, 11.9,1,1, 4.964, 10384.977, 344.914, 52792.353 23/02/14,22:13:05,10,08,1, 11.9,1,1, 4.964, 10380.438, 344.167, 52786.866 23/02/14,22:13:05,11,08,1, 11.9,1,1, 4.964, 10382.992, 345.118, 52794.598 23/02/14,22:13:05,12,08,1, 11.9,1,1, 4.964, 10383.655, 344.765, 52789.156 23/02/14,22:13:05,13,08,1, 11.9,1,1, 4.964, 10380.385, 344.541, 52789.642 23/02/14,22:13:05,14,08,1, 11.9,1,1, 4.964, 10384.980, 345.294, 52795.071 23/02/14,22:13:05,15,08,1, 11.9,1,1, 4.964, 10382.360, 344.359, 52787.379 23/02/14,22:13:05,16,08,1, 11.9,1,1, 4.964, 10381.656, 344.641, 52792.750 23/02/14,22:13:05,17,08,1, 11.9,1,1, 4.964, 10384.959, 344.880, 52792.300 23/02/14,22:13:05,18,08,1, 11.9,1,1, 4.964, 10380.336, 344.135, 52786.807 23/02/14,22:13:05,19,08,1, 11.9,1,1, 4.964, 10382.939, 345.123, 52794.552 23/02/14,22:13:06,00,08,1, 11.8,1,1, 4.964, 10382.931, 345.123, 52794.552 23/02/14,22:13:06,01,08,1, 11.8,1,1, 4.964, 10384.576, 344.951, 52792.031 23/02/14,22:13:06,02,08,1, 11.8,1,1, 4.964, 10379.829, 344.291, 52787.102 23/02/14,22:13:06,03,08,1, 11.8,1,1, 4.964, 10382.880, 345.320, 52794.958 23/02/14,22:13:06,04,08,1, 11.8,1,1, 4.964, 10383.240, 344.854, 52788.997 23/02/14,22:13:06,05,08,1, 11.8,1,1, 4.964, 10380.103, 344.714, 52790.238 23/02/14,22:13:06,06,08,1, 11.8,1,1, 4.964, 10384.816, 345.412, 52795.142 23/02/14,22:13:06,07,08,1, 11.8,1,1, 4.964, 10381.756, 344.382, 52787.219 23/02/14,22:13:06,08,08,1, 11.8,1,1, 4.964, 10381.435, 344.912, 52793.257 23/02/14,22:13:06,09,08,1, 11.8,1,1, 4.964, 10384.521, 344.980, 52791.974 23/02/14,22:13:06,10,08,1, 11.8,1,1, 4.964, 10379.803, 344.329, 52787.109 23/02/14,22:13:06,11,08,1, 11.8,1,1, 4.964, 10382.883, 345.344, 52795.062 23/02/14,22:13:06,12,08,1, 11.8,1,1, 4.964, 10383.208, 344.832, 52789.034 23/02/14,22:13:06,13,08,1, 11.8,1,1, 4.964, 10380.040, 344.731, 52790.263 23/02/14,22:13:06,14,08,1, 11.8,1,1, 4.964, 10384.790, 345.414, 52795.184 23/02/14,22:13:06,15,08,1, 11.8,1,1, 4.964, 10381.675, 344.414, 52787.150 23/02/14,22:13:06,16,08,1, 11.8,1,1, 4.964, 10381.397, 344.886, 52793.247 23/02/14,22:13:06,17,08,1, 11.8,1,1, 4.964, 10384.531, 344.978, 52791.968 23/02/14,22:13:06,18,08,1, 11.8,1,1, 4.964, 10379.702, 344.314, 52787.057 23/02/14,22:13:06,19,08,1, 11.8,1,1, 4.964, 10382.837, 345.348, 52795.100 23/02/14,22:13:07,00,08,1, 11.9,1,1, 4.966, 10382.831, 345.348, 52795.100 23/02/14,22:13:07,01,08,1, 11.9,1,1, 4.966, 10384.000, 345.100, 52791.767 23/02/14,22:13:07,02,08,1, 11.9,1,1, 4.966, 10379.453, 344.497, 52787.487 23/02/14,22:13:07,03,08,1, 11.9,1,1, 4.966, 10382.747, 345.520, 52795.177 23/02/14,22:13:07,04,08,1, 11.9,1,1, 4.966, 10382.732, 344.942, 52788.991 23/02/14,22:13:07,05,08,1, 11.9,1,1, 4.966, 10380.009, 344.878, 52790.800 23/02/14,22:13:07,06,08,1, 11.9,1,1, 4.966, 10384.600, 345.511, 52795.019 23/02/14,22:13:07,07,08,1, 11.9,1,1, 4.966, 10381.219, 344.481, 52787.324 23/02/14,22:13:07,08,08,1, 11.9,1,1, 4.966, 10381.248, 345.020, 52793.596 23/02/14,22:13:07,09,08,1, 11.9,1,1, 4.966, 10384.032, 345.121, 52791.737 23/02/14,22:13:07,10,08,1, 11.9,1,1, 4.966, 10379.347, 344.511, 52787.449 23/02/14,22:13:07,11,08,1, 11.9,1,1, 4.966, 10382.720, 345.477, 52795.299 23/02/14,22:13:07,12,08,1, 11.9,1,1, 4.966, 10382.753, 344.945, 52788.996 23/02/14,22:13:07,13,08,1, 11.9,1,1, 4.966, 10379.911, 344.903, 52790.845 23/02/14,22:13:07,14,08,1, 11.9,1,1, 4.966, 10384.504, 345.495, 52795.122 23/02/14,22:13:07,15,08,1, 11.9,1,1, 4.966, 10381.125, 344.525, 52787.338 23/02/14,22:13:07,16,08,1, 11.9,1,1, 4.966, 10381.136, 345.038, 52793.678 23/02/14,22:13:07,17,08,1, 11.9,1,1, 4.966, 10383.912, 345.131, 52791.715 23/02/14,22:13:07,18,08,1, 11.9,1,1, 4.966, 10379.335, 344.530, 52787.567 23/02/14,22:13:07,19,08,1, 11.9,1,1, 4.966, 10382.734, 345.524, 52795.299 23/02/14,22:13:08,00,08,1, 11.8,1,1, 4.962, 10382.731, 345.524, 52795.299 23/02/14,22:13:08,01,08,1, 11.8,1,1, 4.962, 10383.235, 345.018, 52790.420 23/02/14,22:13:08,02,08,1, 11.8,1,1, 4.962, 10378.874, 344.739, 52788.633 23/02/14,22:13:08,03,08,1, 11.8,1,1, 4.962, 10383.284, 345.597, 52795.564 23/02/14,22:13:08,04,08,1, 11.8,1,1, 4.962, 10381.709, 344.899, 52788.011 23/02/14,22:13:08,05,08,1, 11.8,1,1, 4.962, 10380.162, 345.181, 52792.515 23/02/14,22:13:08,06,08,1, 11.8,1,1, 4.962, 10384.510, 345.438, 52794.182 23/02/14,22:13:08,07,08,1, 11.8,1,1, 4.962, 10380.144, 344.558, 52787.264 23/02/14,22:13:08,08,08,1, 11.8,1,1, 4.962, 10381.685, 345.306, 52794.866 23/02/14,22:13:08,09,08,1, 11.8,1,1, 4.962, 10383.265, 345.048, 52790.409 23/02/14,22:13:08,10,08,1, 11.8,1,1, 4.962, 10378.855, 344.763, 52788.698 23/02/14,22:13:08,11,08,1, 11.8,1,1, 4.962, 10383.240, 345.636, 52795.610 23/02/14,22:13:08,12,08,1, 11.8,1,1, 4.962, 10381.686, 344.955, 52788.162 23/02/14,22:13:08,13,08,1, 11.8,1,1, 4.962, 10380.094, 345.219, 52792.518 23/02/14,22:13:08,14,08,1, 11.8,1,1, 4.962, 10384.495, 345.486, 52794.213 23/02/14,22:13:08,15,08,1, 11.8,1,1, 4.962, 10380.141, 344.644, 52787.383 23/02/14,22:13:08,16,08,1, 11.8,1,1, 4.962, 10381.614, 345.285, 52794.825 23/02/14,22:13:08,17,08,1, 11.8,1,1, 4.962, 10383.186, 345.019, 52790.383 23/02/14,22:13:08,18,08,1, 11.8,1,1, 4.962, 10378.897, 344.792, 52788.784 23/02/14,22:13:08,19,08,1, 11.8,1,1, 4.962, 10383.193, 345.649, 52795.727 23/02/14,22:13:09,00,08,1, 11.9,1,1, 4.968, 10383.190, 345.649, 52795.727 23/02/14,22:13:09,01,08,1, 11.9,1,1, 4.968, 10382.789, 345.059, 52790.384 23/02/14,22:13:09,02,08,1, 11.9,1,1, 4.968, 10378.788, 344.919, 52789.181 23/02/14,22:13:09,03,08,1, 11.9,1,1, 4.968, 10383.005, 345.718, 52795.637 23/02/14,22:13:09,04,08,1, 11.9,1,1, 4.968, 10381.372, 345.005, 52788.390 23/02/14,22:13:09,05,08,1, 11.9,1,1, 4.968, 10380.075, 345.284, 52792.821 23/02/14,22:13:09,06,08,1, 11.9,1,1, 4.968, 10384.118, 345.512, 52794.134 23/02/14,22:13:09,07,08,1, 11.9,1,1, 4.968, 10379.854, 344.660, 52787.705 23/02/14,22:13:09,08,08,1, 11.9,1,1, 4.968, 10381.399, 345.337, 52794.890 23/02/14,22:13:09,09,08,1, 11.9,1,1, 4.968, 10382.811, 345.143, 52790.486 23/02/14,22:13:09,10,08,1, 11.9,1,1, 4.968, 10378.750, 344.923, 52789.121 23/02/14,22:13:09,11,08,1, 11.9,1,1, 4.968, 10382.974, 345.741, 52795.632 23/02/14,22:13:09,12,08,1, 11.9,1,1, 4.968, 10381.427, 345.067, 52788.405 23/02/14,22:13:09,13,08,1, 11.9,1,1, 4.968, 10380.061, 345.285, 52792.774 23/02/14,22:13:09,14,08,1, 11.9,1,1, 4.968, 10384.098, 345.557, 52794.132 23/02/14,22:13:09,15,08,1, 11.9,1,1, 4.968, 10379.869, 344.718, 52787.724 23/02/14,22:13:09,16,08,1, 11.9,1,1, 4.968, 10381.413, 345.398, 52794.872 23/02/14,22:13:09,17,08,1, 11.9,1,1, 4.968, 10382.791, 345.109, 52790.461 23/02/14,22:13:09,18,08,1, 11.9,1,1, 4.968, 10378.755, 344.909, 52789.259 23/02/14,22:13:09,19,08,1, 11.9,1,1, 4.968, 10383.040, 345.706, 52795.659 23/02/14,22:13:10,00,08,1, 11.9,1,1, 4.964, 10383.040, 345.706, 52795.659 23/02/14,22:13:10,01,08,1, 11.9,1,1, 4.964, 10383.082, 345.305, 52791.299 23/02/14,22:13:10,02,08,1, 11.9,1,1, 4.964, 10378.258, 344.900, 52788.360 23/02/14,22:13:10,03,08,1, 11.9,1,1, 4.964, 10382.764, 345.949, 52796.503 23/02/14,22:13:10,04,08,1, 11.9,1,1, 4.964, 10381.698, 345.054, 52788.564 23/02/14,22:13:10,05,08,1, 11.9,1,1, 4.964, 10379.336, 345.225, 52792.348 23/02/14,22:13:10,06,08,1, 11.9,1,1, 4.964, 10384.193, 345.709, 52795.174 23/02/14,22:13:10,07,08,1, 11.9,1,1, 4.964, 10379.670, 344.588, 52787.040 23/02/14,22:13:10,08,08,1, 11.9,1,1, 4.964, 10380.816, 345.498, 52795.096 23/02/14,22:13:10,09,08,1, 11.9,1,1, 4.964, 10383.078, 345.306, 52791.287 23/02/14,22:13:10,10,08,1, 11.9,1,1, 4.964, 10378.187, 344.823, 52788.337 23/02/14,22:13:10,11,08,1, 11.9,1,1, 4.964, 10382.809, 345.945, 52796.490 23/02/14,22:13:10,12,08,1, 11.9,1,1, 4.964, 10381.636, 345.099, 52788.492 23/02/14,22:13:10,13,08,1, 11.9,1,1, 4.964, 10379.329, 345.263, 52792.344 23/02/14,22:13:10,14,08,1, 11.9,1,1, 4.964, 10384.199, 345.668, 52795.219 23/02/14,22:13:10,15,08,1, 11.9,1,1, 4.964, 10379.673, 344.650, 52787.037 23/02/14,22:13:10,16,08,1, 11.9,1,1, 4.964, 10380.787, 345.470, 52795.111 23/02/14,22:13:10,17,08,1, 11.9,1,1, 4.964, 10383.091, 345.263, 52791.252 23/02/14,22:13:10,18,08,1, 11.9,1,1, 4.964, 10378.224, 344.850, 52788.452 23/02/14,22:13:10,19,08,1, 11.9,1,1, 4.964, 10382.802, 345.973, 52796.648 23/02/14,22:13:11,00,08,1, 11.8,1,1, 4.966, 10382.798, 345.973, 52796.648 23/02/14,22:13:11,01,08,1, 11.8,1,1, 4.966, 10382.861, 345.380, 52791.345 23/02/14,22:13:11,02,08,1, 11.8,1,1, 4.966, 10378.087, 344.977, 52788.711 23/02/14,22:13:11,03,08,1, 11.8,1,1, 4.966, 10382.570, 346.012, 52796.583 23/02/14,22:13:11,04,08,1, 11.8,1,1, 4.966, 10381.453, 345.143, 52788.757 23/02/14,22:13:11,05,08,1, 11.8,1,1, 4.966, 10379.261, 345.310, 52792.514 23/02/14,22:13:11,06,08,1, 11.8,1,1, 4.966, 10383.983, 345.759, 52795.250 23/02/14,22:13:11,07,08,1, 11.8,1,1, 4.966, 10379.493, 344.732, 52787.292 23/02/14,22:13:11,08,08,1, 11.8,1,1, 4.966, 10380.644, 345.569, 52795.195 23/02/14,22:13:11,09,08,1, 11.8,1,1, 4.966, 10382.834, 345.397, 52791.314 23/02/14,22:13:11,10,08,1, 11.8,1,1, 4.966, 10378.155, 344.971, 52788.763 23/02/14,22:13:11,11,08,1, 11.8,1,1, 4.966, 10382.510, 346.020, 52796.535 23/02/14,22:13:11,12,08,1, 11.8,1,1, 4.966, 10381.431, 345.216, 52788.772 23/02/14,22:13:11,13,08,1, 11.8,1,1, 4.966, 10379.258, 345.317, 52792.502 23/02/14,22:13:11,14,08,1, 11.8,1,1, 4.966, 10383.882, 345.755, 52795.212 23/02/14,22:13:11,15,08,1, 11.8,1,1, 4.966, 10379.429, 344.715, 52787.330 23/02/14,22:13:11,16,08,1, 11.8,1,1, 4.966, 10380.538, 345.542, 52795.091 23/02/14,22:13:11,17,08,1, 11.8,1,1, 4.966, 10382.771, 345.405, 52791.372 23/02/14,22:13:11,18,08,1, 11.8,1,1, 4.966, 10378.116, 344.995, 52788.756 23/02/14,22:13:11,19,08,1, 11.8,1,1, 4.966, 10382.516, 346.037, 52796.543 23/02/14,22:13:12,00,08,1, 11.8,1,1, 4.969, 10382.514, 346.037, 52796.543 23/02/14,22:13:12,01,08,1, 11.8,1,1, 4.969, 10382.662, 345.414, 52791.411 23/02/14,22:13:12,02,08,1, 11.8,1,1, 4.969, 10377.936, 345.057, 52788.873 23/02/14,22:13:12,03,08,1, 11.8,1,1, 4.969, 10382.518, 346.036, 52796.847 23/02/14,22:13:12,04,08,1, 11.8,1,1, 4.969, 10381.278, 345.154, 52788.754 23/02/14,22:13:12,05,08,1, 11.8,1,1, 4.969, 10379.089, 345.396, 52792.816 23/02/14,22:13:12,06,08,1, 11.8,1,1, 4.969, 10383.805, 345.851, 52795.311 23/02/14,22:13:12,07,08,1, 11.8,1,1, 4.969, 10379.221, 344.762, 52787.371 23/02/14,22:13:12,08,08,1, 11.8,1,1, 4.969, 10380.513, 345.675, 52795.532 23/02/14,22:13:12,09,08,1, 11.8,1,1, 4.969, 10382.616, 345.423, 52791.321 23/02/14,22:13:12,10,08,1, 11.8,1,1, 4.969, 10377.905, 344.998, 52788.828 23/02/14,22:13:12,11,08,1, 11.8,1,1, 4.969, 10382.507, 346.066, 52796.820 23/02/14,22:13:12,12,08,1, 11.8,1,1, 4.969, 10381.224, 345.175, 52788.754 23/02/14,22:13:12,13,08,1, 11.8,1,1, 4.969, 10379.112, 345.362, 52792.832 23/02/14,22:13:12,14,08,1, 11.8,1,1, 4.969, 10383.804, 345.804, 52795.296 23/02/14,22:13:12,15,08,1, 11.8,1,1, 4.969, 10379.232, 344.772, 52787.341 23/02/14,22:13:12,16,08,1, 11.8,1,1, 4.969, 10380.540, 345.642, 52795.454 23/02/14,22:13:12,17,08,1, 11.8,1,1, 4.969, 10382.641, 345.422, 52791.352 23/02/14,22:13:12,18,08,1, 11.8,1,1, 4.969, 10377.864, 345.010, 52788.849 23/02/14,22:13:12,19,08,1, 11.8,1,1, 4.969, 10382.472, 346.058, 52796.790 23/02/14,22:13:13,00,08,1, 11.9,1,1, 4.965, 10382.464, 346.058, 52796.790 23/02/14,22:13:13,01,08,1, 11.9,1,1, 4.965, 10382.430, 345.459, 52791.505 23/02/14,22:13:13,02,08,1, 11.9,1,1, 4.965, 10377.898, 345.095, 52789.119 23/02/14,22:13:13,03,08,1, 11.9,1,1, 4.965, 10382.325, 346.082, 52796.758 23/02/14,22:13:13,04,08,1, 11.9,1,1, 4.965, 10381.119, 345.229, 52788.948 23/02/14,22:13:13,05,08,1, 11.9,1,1, 4.965, 10379.044, 345.368, 52792.869 23/02/14,22:13:13,06,08,1, 11.9,1,1, 4.965, 10383.665, 345.789, 52795.318 23/02/14,22:13:13,07,08,1, 11.9,1,1, 4.965, 10379.174, 344.765, 52787.555 23/02/14,22:13:13,08,08,1, 11.9,1,1, 4.965, 10380.406, 345.588, 52795.460 23/02/14,22:13:13,09,08,1, 11.9,1,1, 4.965, 10382.461, 345.441, 52791.491 23/02/14,22:13:13,10,08,1, 11.9,1,1, 4.965, 10377.863, 344.991, 52789.063 23/02/14,22:13:13,11,08,1, 11.9,1,1, 4.965, 10382.350, 346.000, 52796.798 23/02/14,22:13:13,12,08,1, 11.9,1,1, 4.965, 10381.082, 345.217, 52788.912 23/02/14,22:13:13,13,08,1, 11.9,1,1, 4.965, 10379.003, 345.406, 52792.969 23/02/14,22:13:13,14,08,1, 11.9,1,1, 4.965, 10383.597, 345.812, 52795.301 23/02/14,22:13:13,15,08,1, 11.9,1,1, 4.965, 10379.078, 344.792, 52787.516 23/02/14,22:13:13,16,08,1, 11.9,1,1, 4.965, 10380.443, 345.613, 52795.499 23/02/14,22:13:13,17,08,1, 11.9,1,1, 4.965, 10382.458, 345.452, 52791.443 23/02/14,22:13:13,18,08,1, 11.9,1,1, 4.965, 10377.812, 345.033, 52789.074 23/02/14,22:13:13,19,08,1, 11.9,1,1, 4.965, 10382.362, 346.021, 52796.798 23/02/14,22:13:14,00,08,1, 11.8,1,1, 4.969, 10382.355, 346.021, 52796.798 23/02/14,22:13:14,01,08,1, 11.8,1,1, 4.969, 10381.823, 345.326, 52790.702 23/02/14,22:13:14,02,08,1, 11.8,1,1, 4.969, 10377.968, 345.206, 52790.238 23/02/14,22:13:14,03,08,1, 11.8,1,1, 4.969, 10382.597, 345.947, 52796.473 23/02/14,22:13:14,04,08,1, 11.8,1,1, 4.969, 10380.452, 345.193, 52788.776 23/02/14,22:13:14,05,08,1, 11.8,1,1, 4.969, 10379.498, 345.529, 52793.979 23/02/14,22:13:14,06,08,1, 11.8,1,1, 4.969, 10383.354, 345.667, 52794.404 23/02/14,22:13:14,07,08,1, 11.8,1,1, 4.969, 10378.773, 344.841, 52788.229 23/02/14,22:13:14,08,08,1, 11.8,1,1, 4.969, 10380.861, 345.650, 52795.859 23/02/14,22:13:14,09,08,1, 11.8,1,1, 4.969, 10381.838, 345.344, 52790.683 23/02/14,22:13:14,10,08,1, 11.8,1,1, 4.969, 10377.970, 345.180, 52790.225 23/02/14,22:13:14,11,08,1, 11.8,1,1, 4.969, 10382.522, 346.023, 52796.429 23/02/14,22:13:14,12,08,1, 11.8,1,1, 4.969, 10380.453, 345.174, 52788.788 23/02/14,22:13:14,13,08,1, 11.8,1,1, 4.969, 10379.508, 345.547, 52794.037 23/02/14,22:13:14,14,08,1, 11.8,1,1, 4.969, 10383.348, 345.676, 52794.403 23/02/14,22:13:14,15,08,1, 11.8,1,1, 4.969, 10378.751, 344.874, 52788.204 23/02/14,22:13:14,16,08,1, 11.8,1,1, 4.969, 10380.883, 345.702, 52795.872 23/02/14,22:13:14,17,08,1, 11.8,1,1, 4.969, 10381.835, 345.336, 52790.672 23/02/14,22:13:14,18,08,1, 11.8,1,1, 4.969, 10377.978, 345.242, 52790.331 23/02/14,22:13:14,19,08,1, 11.8,1,1, 4.969, 10382.559, 345.989, 52796.473 23/02/14,22:13:15,00,07,1, 11.8,1,1, 4.967, 10382.556, 345.989, 52796.473 23/02/14,22:13:15,01,07,1, 11.8,1,1, 4.967, 10381.706, 345.395, 52790.827 23/02/14,22:13:15,02,07,1, 11.8,1,1, 4.967, 10377.997, 345.271, 52790.523 23/02/14,22:13:15,03,07,1, 11.8,1,1, 4.967, 10382.430, 345.966, 52796.445 23/02/14,22:13:15,04,07,1, 11.8,1,1, 4.967, 10380.403, 345.231, 52789.067 23/02/14,22:13:15,05,07,1, 11.8,1,1, 4.967, 10379.508, 345.521, 52794.178 23/02/14,22:13:15,06,07,1, 11.8,1,1, 4.967, 10383.201, 345.672, 52794.394 23/02/14,22:13:15,07,07,1, 11.8,1,1, 4.967, 10378.758, 344.932, 52788.522 23/02/14,22:13:15,08,07,1, 11.8,1,1, 4.967, 10380.836, 345.637, 52795.880 23/02/14,22:13:15,09,07,1, 11.8,1,1, 4.967, 10381.707, 345.374, 52790.804 23/02/14,22:13:15,10,07,1, 11.8,1,1, 4.967, 10378.010, 345.239, 52790.539 23/02/14,22:13:15,11,07,1, 11.8,1,1, 4.967, 10382.501, 345.986, 52796.407 23/02/14,22:13:15,12,07,1, 11.8,1,1, 4.967, 10380.402, 345.204, 52789.095 23/02/14,22:13:15,13,07,1, 11.8,1,1, 4.967, 10379.551, 345.567, 52794.150 23/02/14,22:13:15,14,07,1, 11.8,1,1, 4.967, 10383.189, 345.691, 52794.444 23/02/14,22:13:15,15,07,1, 11.8,1,1, 4.967, 10378.744, 344.944, 52788.607 23/02/14,22:13:15,16,07,1, 11.8,1,1, 4.967, 10380.791, 345.688, 52795.862 23/02/14,22:13:15,17,07,1, 11.8,1,1, 4.967, 10381.668, 345.400, 52790.908 23/02/14,22:13:15,18,07,1, 11.8,1,1, 4.967, 10377.997, 345.232, 52790.580 23/02/14,22:13:15,19,07,1, 11.8,1,1, 4.967, 10382.445, 346.014, 52796.454 23/02/14,22:13:16,00,08,1, 11.9,1,1, 4.969, 10382.439, 346.014, 52796.454 23/02/14,22:13:16,01,08,1, 11.9,1,1, 4.969, 10381.753, 345.408, 52790.892 23/02/14,22:13:16,02,08,1, 11.9,1,1, 4.969, 10377.950, 345.257, 52790.614 23/02/14,22:13:16,03,08,1, 11.9,1,1, 4.969, 10382.513, 346.054, 52796.631 23/02/14,22:13:16,04,08,1, 11.9,1,1, 4.969, 10380.380, 345.246, 52789.046 23/02/14,22:13:16,05,08,1, 11.9,1,1, 4.969, 10379.455, 345.553, 52794.299 23/02/14,22:13:16,06,08,1, 11.9,1,1, 4.969, 10383.231, 345.685, 52794.521 23/02/14,22:13:16,07,08,1, 11.9,1,1, 4.969, 10378.664, 344.931, 52788.500 23/02/14,22:13:16,08,08,1, 11.9,1,1, 4.969, 10380.850, 345.709, 52796.081 23/02/14,22:13:16,09,08,1, 11.9,1,1, 4.969, 10381.705, 345.356, 52790.768 23/02/14,22:13:16,10,08,1, 11.9,1,1, 4.969, 10377.955, 345.308, 52790.686 23/02/14,22:13:16,11,08,1, 11.9,1,1, 4.969, 10382.474, 346.044, 52796.674 23/02/14,22:13:16,12,08,1, 11.9,1,1, 4.969, 10380.387, 345.233, 52789.093 23/02/14,22:13:16,13,08,1, 11.9,1,1, 4.969, 10379.459, 345.606, 52794.346 23/02/14,22:13:16,14,08,1, 11.9,1,1, 4.969, 10383.207, 345.693, 52794.559 23/02/14,22:13:16,15,08,1, 11.9,1,1, 4.969, 10378.644, 344.940, 52788.513 23/02/14,22:13:16,16,08,1, 11.9,1,1, 4.969, 10380.875, 345.724, 52796.200 23/02/14,22:13:16,17,08,1, 11.9,1,1, 4.969, 10381.752, 345.414, 52790.919 23/02/14,22:13:16,18,08,1, 11.9,1,1, 4.969, 10377.986, 345.303, 52790.716 23/02/14,22:13:16,19,08,1, 11.9,1,1, 4.969, 10382.547, 346.051, 52796.793 23/02/14,22:13:17,00,08,1, 11.9,1,1, 4.964, 10382.539, 346.051, 52796.793 23/02/14,22:13:17,01,08,1, 11.9,1,1, 4.964, 10381.684, 345.448, 52791.078 23/02/14,22:13:17,02,08,1, 11.9,1,1, 4.964, 10378.073, 345.303, 52790.763 23/02/14,22:13:17,03,08,1, 11.9,1,1, 4.964, 10382.468, 346.022, 52796.669 23/02/14,22:13:17,04,08,1, 11.9,1,1, 4.964, 10380.415, 345.295, 52789.393 23/02/14,22:13:17,05,08,1, 11.9,1,1, 4.964, 10379.551, 345.584, 52794.410 23/02/14,22:13:17,06,08,1, 11.9,1,1, 4.964, 10383.193, 345.706, 52794.678 23/02/14,22:13:17,07,08,1, 11.9,1,1, 4.964, 10378.747, 344.957, 52788.770 23/02/14,22:13:17,08,08,1, 11.9,1,1, 4.964, 10380.899, 345.724, 52796.122 23/02/14,22:13:17,09,08,1, 11.9,1,1, 4.964, 10381.705, 345.367, 52790.949 23/02/14,22:13:17,10,08,1, 11.9,1,1, 4.964, 10378.042, 345.309, 52790.821 23/02/14,22:13:17,11,08,1, 11.9,1,1, 4.964, 10382.501, 346.041, 52796.700 23/02/14,22:13:17,12,08,1, 11.9,1,1, 4.964, 10380.401, 345.233, 52789.284 23/02/14,22:13:17,13,08,1, 11.9,1,1, 4.964, 10379.554, 345.587, 52794.487 23/02/14,22:13:17,14,08,1, 11.9,1,1, 4.964, 10383.261, 345.725, 52794.682 23/02/14,22:13:17,15,08,1, 11.9,1,1, 4.964, 10378.747, 344.908, 52788.718 23/02/14,22:13:17,16,08,1, 11.9,1,1, 4.964, 10380.873, 345.679, 52796.225 23/02/14,22:13:17,17,08,1, 11.9,1,1, 4.964, 10381.771, 345.415, 52791.018 23/02/14,22:13:17,18,08,1, 11.9,1,1, 4.964, 10378.028, 345.295, 52790.816 23/02/14,22:13:17,19,08,1, 11.9,1,1, 4.964, 10382.525, 346.028, 52796.761 23/02/14,22:13:18,00,08,1, 11.9,1,1, 4.964, 10382.522, 346.028, 52796.761 23/02/14,22:13:18,01,08,1, 11.9,1,1, 4.964, 10381.624, 345.404, 52791.308 23/02/14,22:13:18,02,08,1, 11.9,1,1, 4.964, 10378.361, 345.274, 52791.177 23/02/14,22:13:18,03,08,1, 11.9,1,1, 4.964, 10382.393, 345.912, 52796.411 23/02/14,22:13:18,04,08,1, 11.9,1,1, 4.964, 10380.440, 345.356, 52789.834 23/02/14,22:13:18,05,08,1, 11.9,1,1, 4.964, 10379.786, 345.527, 52794.515 23/02/14,22:13:18,06,08,1, 11.9,1,1, 4.964, 10383.012, 345.661, 52794.619 23/02/14,22:13:18,07,08,1, 11.9,1,1, 4.964, 10379.019, 344.985, 52789.328 23/02/14,22:13:18,08,08,1, 11.9,1,1, 4.964, 10380.887, 345.623, 52795.963 23/02/14,22:13:18,09,08,1, 11.9,1,1, 4.964, 10381.576, 345.410, 52791.283 23/02/14,22:13:18,10,08,1, 11.9,1,1, 4.964, 10378.338, 345.273, 52791.192 23/02/14,22:13:18,11,08,1, 11.9,1,1, 4.964, 10382.350, 345.977, 52796.406 23/02/14,22:13:18,12,08,1, 11.9,1,1, 4.964, 10380.483, 345.361, 52789.809 23/02/14,22:13:18,13,08,1, 11.9,1,1, 4.964, 10379.756, 345.575, 52794.434 23/02/14,22:13:18,14,08,1, 11.9,1,1, 4.964, 10383.020, 345.664, 52794.543 23/02/14,22:13:18,15,08,1, 11.9,1,1, 4.964, 10379.037, 345.011, 52789.362 23/02/14,22:13:18,16,08,1, 11.9,1,1, 4.964, 10380.878, 345.627, 52795.874 23/02/14,22:13:18,17,08,1, 11.9,1,1, 4.964, 10381.583, 345.454, 52791.302 23/02/14,22:13:18,18,08,1, 11.9,1,1, 4.964, 10378.352, 345.286, 52791.212 23/02/14,22:13:18,19,08,1, 11.9,1,1, 4.964, 10382.354, 345.933, 52796.371 23/02/14,22:13:19,00,08,1, 11.9,1,1, 4.965, 10382.347, 345.933, 52796.371 23/02/14,22:13:19,01,08,1, 11.9,1,1, 4.965, 10381.685, 345.404, 52791.575 23/02/14,22:13:19,02,08,1, 11.9,1,1, 4.965, 10378.471, 345.245, 52791.265 23/02/14,22:13:19,03,08,1, 11.9,1,1, 4.965, 10382.313, 345.865, 52796.345 23/02/14,22:13:19,04,08,1, 11.9,1,1, 4.965, 10380.611, 345.302, 52790.135 23/02/14,22:13:19,05,08,1, 11.9,1,1, 4.965, 10379.846, 345.526, 52794.411 23/02/14,22:13:19,06,08,1, 11.9,1,1, 4.965, 10383.072, 345.606, 52794.669 23/02/14,22:13:19,07,08,1, 11.9,1,1, 4.965, 10379.243, 344.953, 52789.591 23/02/14,22:13:19,08,08,1, 11.9,1,1, 4.965, 10380.937, 345.565, 52795.824 23/02/14,22:13:19,09,08,1, 11.9,1,1, 4.965, 10381.696, 345.400, 52791.546 23/02/14,22:13:19,10,08,1, 11.9,1,1, 4.965, 10378.500, 345.179, 52791.194 23/02/14,22:13:19,11,08,1, 11.9,1,1, 4.965, 10382.246, 345.875, 52796.360 23/02/14,22:13:19,12,08,1, 11.9,1,1, 4.965, 10380.654, 345.356, 52790.162 23/02/14,22:13:19,13,08,1, 11.9,1,1, 4.965, 10379.845, 345.465, 52794.217 23/02/14,22:13:19,14,08,1, 11.9,1,1, 4.965, 10383.017, 345.618, 52794.728 23/02/14,22:13:19,15,08,1, 11.9,1,1, 4.965, 10379.234, 344.967, 52789.592 23/02/14,22:13:19,16,08,1, 11.9,1,1, 4.965, 10380.912, 345.533, 52795.699 23/02/14,22:13:19,17,08,1, 11.9,1,1, 4.965, 10381.790, 345.402, 52791.609 23/02/14,22:13:19,18,08,1, 11.9,1,1, 4.965, 10378.555, 345.222, 52791.162 23/02/14,22:13:19,19,08,1, 11.9,1,1, 4.965, 10382.308, 345.851, 52796.294 23/02/14,22:13:20,00,08,1, 11.9,1,1, 4.964, 10382.305, 345.851, 52796.294 23/02/14,22:13:20,01,08,1, 11.9,1,1, 4.964, 10381.756, 345.135, 52790.711 23/02/14,22:13:20,02,08,1, 11.9,1,1, 4.964, 10378.205, 345.247, 52791.512 23/02/14,22:13:20,03,08,1, 11.9,1,1, 4.964, 10382.932, 345.860, 52796.886 23/02/14,22:13:20,04,08,1, 11.9,1,1, 4.964, 10380.222, 345.053, 52789.139 23/02/14,22:13:20,05,08,1, 11.9,1,1, 4.964, 10379.973, 345.592, 52795.400 23/02/14,22:13:20,06,08,1, 11.9,1,1, 4.964, 10383.500, 345.503, 52794.597 23/02/14,22:13:20,07,08,1, 11.9,1,1, 4.964, 10378.772, 344.825, 52789.203 23/02/14,22:13:20,08,08,1, 11.9,1,1, 4.964, 10381.476, 345.656, 52796.994 23/02/14,22:13:20,09,08,1, 11.9,1,1, 4.964, 10381.758, 345.088, 52790.755 23/02/14,22:13:20,10,08,1, 11.9,1,1, 4.964, 10378.186, 345.185, 52791.496 23/02/14,22:13:20,11,08,1, 11.9,1,1, 4.964, 10382.931, 345.823, 52796.974 23/02/14,22:13:20,12,08,1, 11.9,1,1, 4.964, 10380.297, 345.101, 52789.179 23/02/14,22:13:20,13,08,1, 11.9,1,1, 4.964, 10379.930, 345.587, 52795.373 23/02/14,22:13:20,14,08,1, 11.9,1,1, 4.964, 10383.595, 345.530, 52794.713 23/02/14,22:13:20,15,08,1, 11.9,1,1, 4.964, 10378.787, 344.861, 52789.160 23/02/14,22:13:20,16,08,1, 11.9,1,1, 4.964, 10381.488, 345.626, 52797.020 23/02/14,22:13:20,17,08,1, 11.9,1,1, 4.964, 10381.829, 345.160, 52790.770 23/02/14,22:13:20,18,08,1, 11.9,1,1, 4.964, 10378.148, 345.211, 52791.518 23/02/14,22:13:20,19,08,1, 11.9,1,1, 4.964, 10382.921, 345.831, 52796.988 23/02/14,22:13:21,00,08,1, 11.9,1,1, 4.968, 10382.915, 345.831, 52796.988 23/02/14,22:13:21,01,08,1, 11.9,1,1, 4.968, 10381.942, 345.105, 52790.978 23/02/14,22:13:21,02,08,1, 11.9,1,1, 4.968, 10378.314, 345.147, 52791.474 23/02/14,22:13:21,03,08,1, 11.9,1,1, 4.968, 10382.930, 345.806, 52796.938 23/02/14,22:13:21,04,08,1, 11.9,1,1, 4.968, 10380.408, 345.057, 52789.268 23/02/14,22:13:21,05,08,1, 11.9,1,1, 4.968, 10379.998, 345.567, 52795.366 23/02/14,22:13:21,06,08,1, 11.9,1,1, 4.968, 10383.665, 345.454, 52794.818 23/02/14,22:13:21,07,08,1, 11.9,1,1, 4.968, 10378.979, 344.868, 52789.290 23/02/14,22:13:21,08,08,1, 11.9,1,1, 4.968, 10381.676, 345.493, 52796.433 23/02/14,22:13:21,09,08,1, 11.9,1,1, 4.968, 10381.762, 345.131, 52791.032 23/02/14,22:13:21,10,08,1, 11.9,1,1, 4.968, 10378.638, 345.177, 52791.870 23/02/14,22:13:21,11,08,1, 11.9,1,1, 4.968, 10382.690, 345.723, 52796.448 23/02/14,22:13:21,12,08,1, 11.9,1,1, 4.968, 10380.442, 345.182, 52789.897 23/02/14,22:13:21,13,08,1, 11.9,1,1, 4.968, 10380.268, 345.434, 52795.261 23/02/14,22:13:21,14,08,1, 11.9,1,1, 4.968, 10383.360, 345.455, 52794.523 23/02/14,22:13:21,15,08,1, 11.9,1,1, 4.968, 10379.266, 344.895, 52789.951 23/02/14,22:13:21,16,08,1, 11.9,1,1, 4.968, 10381.574, 345.454, 52796.505 23/02/14,22:13:21,17,08,1, 11.9,1,1, 4.968, 10381.749, 345.104, 52791.183 23/02/14,22:13:21,18,08,1, 11.9,1,1, 4.968, 10378.684, 345.196, 52791.851 23/02/14,22:13:21,19,08,1, 11.9,1,1, 4.968, 10382.742, 345.653, 52796.430 23/02/14,22:13:22,00,08,1, 11.9,1,1, 4.968, 10382.739, 345.653, 52796.430 23/02/14,22:13:22,01,08,1, 11.9,1,1, 4.968, 10382.033, 345.052, 52791.203 23/02/14,22:13:22,02,08,1, 11.9,1,1, 4.968, 10378.732, 345.089, 52791.698 23/02/14,22:13:22,03,08,1, 11.9,1,1, 4.968, 10382.874, 345.647, 52796.686 23/02/14,22:13:22,04,08,1, 11.9,1,1, 4.968, 10380.633, 345.054, 52789.741 23/02/14,22:13:22,05,08,1, 11.9,1,1, 4.968, 10380.307, 345.411, 52795.291 23/02/14,22:13:22,06,08,1, 11.9,1,1, 4.968, 10383.607, 345.350, 52794.779 23/02/14,22:13:22,07,08,1, 11.9,1,1, 4.968, 10379.457, 344.854, 52789.831 23/02/14,22:13:22,08,08,1, 11.9,1,1, 4.968, 10381.690, 345.460, 52796.680 23/02/14,22:13:22,09,08,1, 11.9,1,1, 4.968, 10382.059, 345.020, 52791.368 23/02/14,22:13:22,10,08,1, 11.9,1,1, 4.968, 10378.764, 345.073, 52791.688 23/02/14,22:13:22,11,08,1, 11.9,1,1, 4.968, 10382.876, 345.640, 52796.653 23/02/14,22:13:22,12,08,1, 11.9,1,1, 4.968, 10380.630, 345.072, 52789.805 23/02/14,22:13:22,13,08,1, 11.9,1,1, 4.968, 10380.317, 345.381, 52795.266 23/02/14,22:13:22,14,08,1, 11.9,1,1, 4.968, 10383.637, 345.393, 52794.750 23/02/14,22:13:22,15,08,1, 11.9,1,1, 4.968, 10379.496, 344.874, 52789.940 23/02/14,22:13:22,16,08,1, 11.9,1,1, 4.968, 10381.732, 345.387, 52796.672 23/02/14,22:13:22,17,08,1, 11.9,1,1, 4.968, 10382.080, 345.010, 52791.263 23/02/14,22:13:22,18,08,1, 11.9,1,1, 4.968, 10378.756, 345.076, 52791.761 23/02/14,22:13:22,19,08,1, 11.9,1,1, 4.968, 10382.894, 345.647, 52796.623 23/02/14,22:13:23,00,08,1, 11.9,1,1, 4.967, 10382.890, 345.647, 52796.623 23/02/14,22:13:23,01,08,1, 11.9,1,1, 4.967, 10382.269, 344.991, 52791.544 23/02/14,22:13:23,02,08,1, 11.9,1,1, 4.967, 10378.914, 345.021, 52791.795 23/02/14,22:13:23,03,08,1, 11.9,1,1, 4.967, 10382.949, 345.554, 52796.680 23/02/14,22:13:23,04,08,1, 11.9,1,1, 4.967, 10380.843, 345.015, 52790.101 23/02/14,22:13:23,05,08,1, 11.9,1,1, 4.967, 10380.440, 345.373, 52795.172 23/02/14,22:13:23,06,08,1, 11.9,1,1, 4.967, 10383.755, 345.316, 52794.982 23/02/14,22:13:23,07,08,1, 11.9,1,1, 4.967, 10379.751, 344.786, 52790.074 23/02/14,22:13:23,08,08,1, 11.9,1,1, 4.967, 10381.909, 345.296, 52796.663 23/02/14,22:13:23,09,08,1, 11.9,1,1, 4.967, 10382.284, 345.005, 52791.594 23/02/14,22:13:23,10,08,1, 11.9,1,1, 4.967, 10379.027, 344.973, 52791.791 23/02/14,22:13:23,11,08,1, 11.9,1,1, 4.967, 10382.979, 345.521, 52796.593 23/02/14,22:13:23,12,08,1, 11.9,1,1, 4.967, 10380.865, 345.024, 52790.114 23/02/14,22:13:23,13,08,1, 11.9,1,1, 4.967, 10380.476, 345.348, 52795.250 23/02/14,22:13:23,14,08,1, 11.9,1,1, 4.967, 10383.775, 345.358, 52794.951 23/02/14,22:13:23,15,08,1, 11.9,1,1, 4.967, 10379.821, 344.803, 52790.231 23/02/14,22:13:23,16,08,1, 11.9,1,1, 4.967, 10381.896, 345.336, 52796.685 23/02/14,22:13:23,17,08,1, 11.9,1,1, 4.967, 10382.326, 344.963, 52791.544 23/02/14,22:13:23,18,08,1, 11.9,1,1, 4.967, 10379.050, 344.997, 52791.842 23/02/14,22:13:23,19,08,1, 11.9,1,1, 4.967, 10382.960, 345.526, 52796.698 23/02/14,22:13:24,00,08,1, 11.8,1,1, 4.966, 10382.956, 345.526, 52796.698 23/02/14,22:13:24,01,08,1, 11.8,1,1, 4.966, 10382.998, 344.996, 52792.480 23/02/14,22:13:24,02,08,1, 11.8,1,1, 4.966, 10379.058, 344.738, 52791.048 23/02/14,22:13:24,03,08,1, 11.8,1,1, 4.966, 10382.980, 345.493, 52797.146 23/02/14,22:13:24,04,08,1, 11.8,1,1, 4.966, 10381.505, 344.907, 52790.352 23/02/14,22:13:24,05,08,1, 11.8,1,1, 4.966, 10380.227, 345.159, 52794.560 23/02/14,22:13:24,06,08,1, 11.8,1,1, 4.966, 10384.057, 345.340, 52795.773 23/02/14,22:13:24,07,08,1, 11.8,1,1, 4.966, 10380.630, 344.671, 52790.126 23/02/14,22:13:24,08,08,1, 11.8,1,1, 4.966, 10381.390, 345.065, 52796.134 23/02/14,22:13:24,09,08,1, 11.8,1,1, 4.966, 10383.072, 345.049, 52793.036 23/02/14,22:13:24,10,08,1, 11.8,1,1, 4.966, 10379.344, 344.685, 52790.899 23/02/14,22:13:24,11,08,1, 11.8,1,1, 4.966, 10382.651, 345.436, 52796.831 23/02/14,22:13:24,12,08,1, 11.8,1,1, 4.966, 10381.836, 345.026, 52790.983 23/02/14,22:13:24,13,08,1, 11.8,1,1, 4.966, 10380.219, 345.107, 52794.092 23/02/14,22:13:24,14,08,1, 11.8,1,1, 4.966, 10383.979, 345.422, 52796.215 23/02/14,22:13:24,15,08,1, 11.8,1,1, 4.966, 10380.675, 344.661, 52790.162 23/02/14,22:13:24,16,08,1, 11.8,1,1, 4.966, 10381.422, 345.108, 52796.019 23/02/14,22:13:24,17,08,1, 11.8,1,1, 4.966, 10383.122, 345.017, 52793.018 23/02/14,22:13:24,18,08,1, 11.8,1,1, 4.966, 10379.330, 344.679, 52790.783 23/02/14,22:13:24,19,08,1, 11.8,1,1, 4.966, 10382.690, 345.464, 52796.927 23/02/14,22:13:25,00,08,1, 11.9,1,1, 4.969, 10382.689, 345.464, 52796.927 23/02/14,22:13:25,01,08,1, 11.9,1,1, 4.969, 10383.382, 344.993, 52793.468 23/02/14,22:13:25,02,08,1, 11.9,1,1, 4.969, 10379.634, 344.622, 52790.853 23/02/14,22:13:25,03,08,1, 11.9,1,1, 4.969, 10382.668, 345.335, 52796.772 23/02/14,22:13:25,04,08,1, 11.9,1,1, 4.969, 10382.136, 344.974, 52791.248 23/02/14,22:13:25,05,08,1, 11.9,1,1, 4.969, 10380.357, 345.001, 52793.766 23/02/14,22:13:25,06,08,1, 11.9,1,1, 4.969, 10384.080, 345.358, 52796.423 23/02/14,22:13:25,07,08,1, 11.9,1,1, 4.969, 10381.104, 344.630, 52790.426 23/02/14,22:13:25,08,08,1, 11.9,1,1, 4.969, 10381.605, 345.014, 52795.887 23/02/14,22:13:25,09,08,1, 11.9,1,1, 4.969, 10383.449, 344.941, 52793.552 23/02/14,22:13:25,10,08,1, 11.9,1,1, 4.969, 10379.697, 344.597, 52790.775 23/02/14,22:13:25,11,08,1, 11.9,1,1, 4.969, 10382.676, 345.279, 52796.759 23/02/14,22:13:25,12,08,1, 11.9,1,1, 4.969, 10382.191, 344.916, 52791.384 23/02/14,22:13:25,13,08,1, 11.9,1,1, 4.969, 10380.357, 344.943, 52793.792 23/02/14,22:13:25,14,08,1, 11.9,1,1, 4.969, 10384.145, 345.338, 52796.429 23/02/14,22:13:25,15,08,1, 11.9,1,1, 4.969, 10381.126, 344.610, 52790.445 23/02/14,22:13:25,16,08,1, 11.9,1,1, 4.969, 10381.601, 345.011, 52795.952 23/02/14,22:13:25,17,08,1, 11.9,1,1, 4.969, 10383.492, 344.973, 52793.563 23/02/14,22:13:25,18,08,1, 11.9,1,1, 4.969, 10379.732, 344.624, 52790.841 23/02/14,22:13:25,19,08,1, 11.9,1,1, 4.969, 10382.743, 345.319, 52796.807 23/02/14,22:13:26,00,08,1, 11.9,1,1, 4.965, 10382.739, 345.319, 52796.807 23/02/14,22:13:26,01,08,1, 11.9,1,1, 4.965, 10383.901, 344.872, 52794.009 23/02/14,22:13:26,02,08,1, 11.9,1,1, 4.965, 10379.967, 344.434, 52790.660 23/02/14,22:13:26,03,08,1, 11.9,1,1, 4.965, 10382.825, 345.201, 52796.931 23/02/14,22:13:26,04,08,1, 11.9,1,1, 4.965, 10382.594, 344.837, 52791.520 23/02/14,22:13:26,05,08,1, 11.9,1,1, 4.965, 10380.385, 344.793, 52793.516 23/02/14,22:13:26,06,08,1, 11.9,1,1, 4.965, 10384.364, 345.298, 52796.881 23/02/14,22:13:26,07,08,1, 11.9,1,1, 4.965, 10381.513, 344.557, 52790.605 23/02/14,22:13:26,08,08,1, 11.9,1,1, 4.965, 10381.741, 344.900, 52795.966 23/02/14,22:13:26,09,08,1, 11.9,1,1, 4.965, 10383.985, 344.865, 52794.022 23/02/14,22:13:26,10,08,1, 11.9,1,1, 4.965, 10379.983, 344.424, 52790.693 23/02/14,22:13:26,11,08,1, 11.9,1,1, 4.965, 10382.845, 345.128, 52796.947 23/02/14,22:13:26,12,08,1, 11.9,1,1, 4.965, 10382.592, 344.799, 52791.575 23/02/14,22:13:26,13,08,1, 11.9,1,1, 4.965, 10380.421, 344.823, 52793.481 23/02/14,22:13:26,14,08,1, 11.9,1,1, 4.965, 10384.352, 345.249, 52796.856 23/02/14,22:13:26,15,08,1, 11.9,1,1, 4.965, 10381.591, 344.566, 52790.587 23/02/14,22:13:26,16,08,1, 11.9,1,1, 4.965, 10381.745, 344.877, 52795.914 23/02/14,22:13:26,17,08,1, 11.9,1,1, 4.965, 10384.009, 344.890, 52794.032 23/02/14,22:13:26,18,08,1, 11.9,1,1, 4.965, 10380.108, 344.411, 52790.668 23/02/14,22:13:26,19,08,1, 11.9,1,1, 4.965, 10382.828, 345.133, 52796.867 23/02/14,22:13:27,00,08,1, 11.8,1,1, 4.966, 10382.823, 345.133, 52796.867 23/02/14,22:13:27,01,08,1, 11.8,1,1, 4.966, 10384.510, 344.669, 52793.801 23/02/14,22:13:27,02,08,1, 11.8,1,1, 4.966, 10379.994, 344.350, 52790.608 23/02/14,22:13:27,03,08,1, 11.8,1,1, 4.966, 10383.482, 345.056, 52797.551 23/02/14,22:13:27,04,08,1, 11.8,1,1, 4.966, 10382.847, 344.622, 52791.172 23/02/14,22:13:27,05,08,1, 11.8,1,1, 4.966, 10380.135, 344.813, 52793.689 23/02/14,22:13:27,06,08,1, 11.8,1,1, 4.966, 10385.043, 345.140, 52796.780 23/02/14,22:13:27,07,08,1, 11.8,1,1, 4.966, 10381.609, 344.414, 52790.169 23/02/14,22:13:27,08,08,1, 11.8,1,1, 4.966, 10382.030, 344.960, 52797.100 23/02/14,22:13:27,09,08,1, 11.8,1,1, 4.966, 10384.713, 344.648, 52793.497 23/02/14,22:13:27,10,08,1, 11.8,1,1, 4.966, 10380.148, 344.307, 52790.663 23/02/14,22:13:27,11,08,1, 11.8,1,1, 4.966, 10383.506, 345.181, 52798.270 23/02/14,22:13:27,12,08,1, 11.8,1,1, 4.966, 10382.888, 344.464, 52790.572 23/02/14,22:13:27,13,08,1, 11.8,1,1, 4.966, 10380.135, 344.748, 52793.641 23/02/14,22:13:27,14,08,1, 11.8,1,1, 4.966, 10385.259, 345.203, 52797.586 23/02/14,22:13:27,15,08,1, 11.8,1,1, 4.966, 10381.457, 344.305, 52789.505 23/02/14,22:13:27,16,08,1, 11.8,1,1, 4.966, 10382.141, 344.927, 52797.094 23/02/14,22:13:27,17,08,1, 11.8,1,1, 4.966, 10384.976, 344.689, 52794.032 23/02/14,22:13:27,18,08,1, 11.8,1,1, 4.966, 10379.823, 344.242, 52789.916 23/02/14,22:13:27,19,08,1, 11.8,1,1, 4.966, 10383.653, 345.131, 52798.153 23/02/14,22:13:28,00,08,1, 11.9,1,1, 4.968, 10383.649, 345.131, 52798.153 23/02/14,22:13:28,01,08,1, 11.9,1,1, 4.968, 10385.524, 344.649, 52794.809 23/02/14,22:13:28,02,08,1, 11.9,1,1, 4.968, 10380.190, 344.041, 52789.725 23/02/14,22:13:28,03,08,1, 11.9,1,1, 4.968, 10383.688, 344.927, 52798.230 23/02/14,22:13:28,04,08,1, 11.9,1,1, 4.968, 10383.553, 344.341, 52790.898 23/02/14,22:13:28,05,08,1, 11.9,1,1, 4.968, 10380.158, 344.532, 52792.874 23/02/14,22:13:28,06,08,1, 11.9,1,1, 4.968, 10385.434, 345.093, 52797.998 23/02/14,22:13:28,07,08,1, 11.9,1,1, 4.968, 10381.970, 344.158, 52789.448 23/02/14,22:13:28,08,08,1, 11.9,1,1, 4.968, 10382.109, 344.759, 52796.837 23/02/14,22:13:28,09,08,1, 11.9,1,1, 4.968, 10385.607, 344.569, 52794.879 23/02/14,22:13:28,10,08,1, 11.9,1,1, 4.968, 10380.279, 343.987, 52789.702 23/02/14,22:13:28,11,08,1, 11.9,1,1, 4.968, 10383.718, 344.902, 52798.282 23/02/14,22:13:28,12,08,1, 11.9,1,1, 4.968, 10383.604, 344.298, 52790.933 23/02/14,22:13:28,13,08,1, 11.9,1,1, 4.968, 10380.109, 344.488, 52792.825 23/02/14,22:13:28,14,08,1, 11.9,1,1, 4.968, 10385.462, 345.087, 52798.090 23/02/14,22:13:28,15,08,1, 11.9,1,1, 4.968, 10382.036, 344.202, 52789.498 23/02/14,22:13:28,16,08,1, 11.9,1,1, 4.968, 10382.115, 344.746, 52796.754 23/02/14,22:13:28,17,08,1, 11.9,1,1, 4.968, 10385.671, 344.575, 52794.996 23/02/14,22:13:28,18,08,1, 11.9,1,1, 4.968, 10380.391, 343.990, 52789.688 23/02/14,22:13:28,19,08,1, 11.9,1,1, 4.968, 10383.759, 344.904, 52798.288 23/02/14,22:13:29,00,08,1, 11.9,1,1, 4.969, 10383.757, 344.904, 52798.288 23/02/14,22:13:29,01,08,1, 11.9,1,1, 4.969, 10386.354, 344.552, 52796.055 23/02/14,22:13:29,02,08,1, 11.9,1,1, 4.969, 10380.753, 343.768, 52789.157 23/02/14,22:13:29,03,08,1, 11.9,1,1, 4.969, 10383.727, 344.742, 52798.590 23/02/14,22:13:29,04,08,1, 11.9,1,1, 4.969, 10384.485, 344.108, 52791.470 23/02/14,22:13:29,05,08,1, 11.9,1,1, 4.969, 10380.007, 344.198, 52791.784 23/02/14,22:13:29,06,08,1, 11.9,1,1, 4.969, 10385.698, 344.973, 52798.849 23/02/14,22:13:29,07,08,1, 11.9,1,1, 4.969, 10382.679, 343.965, 52789.302 23/02/14,22:13:29,08,08,1, 11.9,1,1, 4.969, 10381.869, 344.566, 52796.304 23/02/14,22:13:29,09,08,1, 11.9,1,1, 4.969, 10386.513, 344.534, 52796.161 23/02/14,22:13:29,10,08,1, 11.9,1,1, 4.969, 10380.812, 343.682, 52789.026 23/02/14,22:13:29,11,08,1, 11.9,1,1, 4.969, 10383.785, 344.705, 52798.565 23/02/14,22:13:29,12,08,1, 11.9,1,1, 4.969, 10384.611, 344.109, 52791.675 23/02/14,22:13:29,13,08,1, 11.9,1,1, 4.969, 10380.004, 344.119, 52791.700 23/02/14,22:13:29,14,08,1, 11.9,1,1, 4.969, 10385.672, 344.930, 52798.827 23/02/14,22:13:29,15,08,1, 11.9,1,1, 4.969, 10382.742, 343.946, 52789.426 23/02/14,22:13:29,16,08,1, 11.9,1,1, 4.969, 10381.909, 344.565, 52796.287 23/02/14,22:13:29,17,08,1, 11.9,1,1, 4.969, 10386.501, 344.534, 52796.214 23/02/14,22:13:29,18,08,1, 11.9,1,1, 4.969, 10380.901, 343.676, 52789.104 23/02/14,22:13:29,19,08,1, 11.9,1,1, 4.969, 10383.776, 344.695, 52798.532 23/02/14,22:13:30,00,08,1, 11.9,1,1, 4.967, 10383.774, 344.695, 52798.532 23/02/14,22:13:30,01,08,1, 11.9,1,1, 4.967, 10386.905, 344.465, 52797.113 23/02/14,22:13:30,02,08,1, 11.9,1,1, 4.967, 10381.462, 343.483, 52788.924 23/02/14,22:13:30,03,08,1, 11.9,1,1, 4.967, 10383.798, 344.523, 52798.482 23/02/14,22:13:30,04,08,1, 11.9,1,1, 4.967, 10385.405, 343.926, 52792.502 23/02/14,22:13:30,05,08,1, 11.9,1,1, 4.967, 10380.278, 343.790, 52790.981 23/02/14,22:13:30,06,08,1, 11.9,1,1, 4.967, 10385.678, 344.742, 52799.113 23/02/14,22:13:30,07,08,1, 11.9,1,1, 4.967, 10383.444, 343.758, 52789.699 23/02/14,22:13:30,08,08,1, 11.9,1,1, 4.967, 10381.731, 344.317, 52795.608 23/02/14,22:13:30,09,08,1, 11.9,1,1, 4.967, 10386.954, 344.478, 52797.207 23/02/14,22:13:30,10,08,1, 11.9,1,1, 4.967, 10381.599, 343.500, 52789.058 23/02/14,22:13:30,11,08,1, 11.9,1,1, 4.967, 10383.767, 344.413, 52798.405 23/02/14,22:13:30,12,08,1, 11.9,1,1, 4.967, 10385.535, 343.947, 52792.682 23/02/14,22:13:30,13,08,1, 11.9,1,1, 4.967, 10380.275, 343.704, 52790.862 23/02/14,22:13:30,14,08,1, 11.9,1,1, 4.967, 10385.653, 344.711, 52799.234 23/02/14,22:13:30,15,08,1, 11.9,1,1, 4.967, 10383.503, 343.736, 52789.788 23/02/14,22:13:30,16,08,1, 11.9,1,1, 4.967, 10381.708, 344.277, 52795.456 23/02/14,22:13:30,17,08,1, 11.9,1,1, 4.967, 10386.998, 344.434, 52797.320 23/02/14,22:13:30,18,08,1, 11.9,1,1, 4.967, 10381.666, 343.435, 52788.974 23/02/14,22:13:30,19,08,1, 11.9,1,1, 4.967, 10383.811, 344.450, 52798.465 23/02/14,22:13:31,00,08,1, 11.9,1,1, 4.961, 10383.807, 344.450, 52798.465 23/02/14,22:13:31,01,08,1, 11.9,1,1, 4.961, 10387.132, 344.363, 52797.871 23/02/14,22:13:31,02,08,1, 11.9,1,1, 4.961, 10382.405, 343.365, 52789.220 23/02/14,22:13:31,03,08,1, 11.9,1,1, 4.961, 10383.802, 344.206, 52798.062 23/02/14,22:13:31,04,08,1, 11.9,1,1, 4.961, 10386.252, 343.779, 52793.667 23/02/14,22:13:31,05,08,1, 11.9,1,1, 4.961, 10380.779, 343.467, 52790.358 23/02/14,22:13:31,06,08,1, 11.9,1,1, 4.961, 10385.518, 344.430, 52799.141 23/02/14,22:13:31,07,08,1, 11.9,1,1, 4.961, 10384.220, 343.609, 52790.325 23/02/14,22:13:31,08,08,1, 11.9,1,1, 4.961, 10381.814, 343.983, 52794.876 23/02/14,22:13:31,09,08,1, 11.9,1,1, 4.961, 10386.744, 344.385, 52798.167 23/02/14,22:13:31,10,08,1, 11.9,1,1, 4.961, 10383.091, 343.370, 52789.918 23/02/14,22:13:31,11,08,1, 11.9,1,1, 4.961, 10383.389, 343.953, 52797.047 23/02/14,22:13:31,12,08,1, 11.9,1,1, 4.961, 10386.355, 343.893, 52794.701 23/02/14,22:13:31,13,08,1, 11.9,1,1, 4.961, 10381.250, 343.324, 52790.158 23/02/14,22:13:31,14,08,1, 11.9,1,1, 4.961, 10384.920, 344.300, 52798.444 23/02/14,22:13:31,15,08,1, 11.9,1,1, 4.961, 10384.678, 343.696, 52791.336 23/02/14,22:13:31,16,08,1, 11.9,1,1, 4.961, 10381.708, 343.834, 52793.617 23/02/14,22:13:31,17,08,1, 11.9,1,1, 4.961, 10386.751, 344.343, 52798.215 23/02/14,22:13:31,18,08,1, 11.9,1,1, 4.961, 10383.246, 343.385, 52789.907 23/02/14,22:13:31,19,08,1, 11.9,1,1, 4.961, 10383.369, 343.956, 52796.876 23/02/14,22:13:32,00,08,1, 11.9,1,1, 4.964, 10383.365, 343.956, 52796.876 23/02/14,22:13:32,01,08,1, 11.9,1,1, 4.964, 10386.896, 344.206, 52798.730 23/02/14,22:13:32,02,08,1, 11.9,1,1, 4.964, 10383.838, 343.259, 52790.126 23/02/14,22:13:32,03,08,1, 11.9,1,1, 4.964, 10383.349, 343.709, 52796.598 23/02/14,22:13:32,04,08,1, 11.9,1,1, 4.964, 10387.097, 343.738, 52795.771 23/02/14,22:13:32,05,08,1, 11.9,1,1, 4.964, 10381.873, 342.996, 52789.800 23/02/14,22:13:32,06,08,1, 11.9,1,1, 4.964, 10384.837, 344.009, 52798.349 23/02/14,22:13:32,07,08,1, 11.9,1,1, 4.964, 10385.363, 343.533, 52791.962 23/02/14,22:13:32,08,08,1, 11.9,1,1, 4.964, 10381.651, 343.467, 52792.651 23/02/14,22:13:32,09,08,1, 11.9,1,1, 4.964, 10386.881, 344.223, 52798.716 23/02/14,22:13:32,10,08,1, 11.9,1,1, 4.964, 10383.956, 343.219, 52790.138 23/02/14,22:13:32,11,08,1, 11.9,1,1, 4.964, 10383.392, 343.714, 52796.481 23/02/14,22:13:32,12,08,1, 11.9,1,1, 4.964, 10387.173, 343.777, 52795.769 23/02/14,22:13:32,13,08,1, 11.9,1,1, 4.964, 10381.956, 342.996, 52789.750 23/02/14,22:13:32,14,08,1, 11.9,1,1, 4.964, 10384.866, 343.938, 52798.366 23/02/14,22:13:32,15,08,1, 11.9,1,1, 4.964, 10385.527, 343.427, 52792.027 23/02/14,22:13:32,16,08,1, 11.9,1,1, 4.964, 10381.665, 343.398, 52792.550 23/02/14,22:13:32,17,08,1, 11.9,1,1, 4.964, 10386.845, 344.186, 52798.757 23/02/14,22:13:32,18,08,1, 11.9,1,1, 4.964, 10384.090, 343.184, 52790.228 23/02/14,22:13:32,19,08,1, 11.9,1,1, 4.964, 10383.328, 343.641, 52796.337 23/02/14,22:13:33,00,08,1, 11.9,1,1, 4.964, 10383.323, 343.641, 52796.337 23/02/14,22:13:33,01,08,1, 11.9,1,1, 4.964, 10386.643, 343.969, 52798.822 23/02/14,22:13:33,02,08,1, 11.9,1,1, 4.964, 10384.714, 343.110, 52790.658 23/02/14,22:13:33,03,08,1, 11.9,1,1, 4.964, 10383.378, 343.421, 52795.804 23/02/14,22:13:33,04,08,1, 11.9,1,1, 4.964, 10387.672, 343.631, 52796.761 23/02/14,22:13:33,05,08,1, 11.9,1,1, 4.964, 10382.821, 342.746, 52789.807 23/02/14,22:13:33,06,08,1, 11.9,1,1, 4.964, 10384.840, 343.550, 52797.932 23/02/14,22:13:33,07,08,1, 11.9,1,1, 4.964, 10386.263, 343.293, 52792.915 23/02/14,22:13:33,08,08,1, 11.9,1,1, 4.964, 10381.909, 343.073, 52791.805 23/02/14,22:13:33,09,08,1, 11.9,1,1, 4.964, 10386.726, 343.932, 52798.813 23/02/14,22:13:33,10,08,1, 11.9,1,1, 4.964, 10384.761, 343.087, 52790.676 23/02/14,22:13:33,11,08,1, 11.9,1,1, 4.964, 10383.358, 343.402, 52795.768 23/02/14,22:13:33,12,08,1, 11.9,1,1, 4.964, 10387.619, 343.574, 52796.859 23/02/14,22:13:33,13,08,1, 11.9,1,1, 4.964, 10382.906, 342.731, 52789.795 23/02/14,22:13:33,14,08,1, 11.9,1,1, 4.964, 10384.812, 343.538, 52797.877 23/02/14,22:13:33,15,08,1, 11.9,1,1, 4.964, 10386.277, 343.267, 52792.944 23/02/14,22:13:33,16,08,1, 11.9,1,1, 4.964, 10381.934, 343.011, 52791.703 23/02/14,22:13:33,17,08,1, 11.9,1,1, 4.964, 10386.709, 343.920, 52798.787 23/02/14,22:13:33,18,08,1, 11.9,1,1, 4.964, 10384.844, 343.058, 52790.729 23/02/14,22:13:33,19,08,1, 11.9,1,1, 4.964, 10383.314, 343.344, 52795.652 23/02/14,22:13:34,00,08,1, 11.9,1,1, 4.964, 10383.307, 343.344, 52795.652 23/02/14,22:13:34,01,08,1, 11.9,1,1, 4.964, 10386.628, 343.661, 52798.914 23/02/14,22:13:34,02,08,1, 11.9,1,1, 4.964, 10385.426, 342.905, 52791.024 23/02/14,22:13:34,03,08,1, 11.9,1,1, 4.964, 10383.235, 343.155, 52794.969 23/02/14,22:13:34,04,08,1, 11.9,1,1, 4.964, 10388.088, 343.542, 52797.775 23/02/14,22:13:34,05,08,1, 11.9,1,1, 4.964, 10383.693, 342.488, 52789.916 23/02/14,22:13:34,06,08,1, 11.9,1,1, 4.964, 10384.847, 343.261, 52797.726 23/02/14,22:13:34,07,08,1, 11.9,1,1, 4.964, 10387.078, 343.034, 52793.856 23/02/14,22:13:34,08,08,1, 11.9,1,1, 4.964, 10382.273, 342.685, 52790.968 23/02/14,22:13:34,09,08,1, 11.9,1,1, 4.964, 10386.660, 343.676, 52798.954 23/02/14,22:13:34,10,08,1, 11.9,1,1, 4.964, 10385.507, 342.862, 52791.112 23/02/14,22:13:34,11,08,1, 11.9,1,1, 4.964, 10383.243, 343.115, 52794.968 23/02/14,22:13:34,12,08,1, 11.9,1,1, 4.964, 10388.208, 343.476, 52797.863 23/02/14,22:13:34,13,08,1, 11.9,1,1, 4.964, 10383.771, 342.538, 52789.803 23/02/14,22:13:34,14,08,1, 11.9,1,1, 4.964, 10384.950, 343.277, 52797.795 23/02/14,22:13:34,15,08,1, 11.9,1,1, 4.964, 10387.207, 343.051, 52793.908 23/02/14,22:13:34,16,08,1, 11.9,1,1, 4.964, 10382.201, 342.589, 52790.889 23/02/14,22:13:34,17,08,1, 11.9,1,1, 4.964, 10386.662, 343.666, 52799.002 23/02/14,22:13:34,18,08,1, 11.9,1,1, 4.964, 10385.576, 342.809, 52791.074 23/02/14,22:13:34,19,08,1, 11.9,1,1, 4.964, 10383.233, 343.034, 52794.842 23/02/14,22:13:35,00,08,1, 11.9,1,1, 4.964, 10383.232, 343.034, 52794.842 23/02/14,22:13:35,01,08,1, 11.9,1,1, 4.964, 10386.496, 343.311, 52798.682 23/02/14,22:13:35,02,08,1, 11.9,1,1, 4.964, 10386.190, 342.738, 52791.706 23/02/14,22:13:35,03,08,1, 11.9,1,1, 4.964, 10383.331, 342.785, 52794.089 23/02/14,22:13:35,04,08,1, 11.9,1,1, 4.964, 10388.331, 343.346, 52798.396 23/02/14,22:13:35,05,08,1, 11.9,1,1, 4.964, 10384.617, 342.396, 52790.209 23/02/14,22:13:35,06,08,1, 11.9,1,1, 4.964, 10384.974, 342.951, 52797.294 23/02/14,22:13:35,07,08,1, 11.9,1,1, 4.964, 10387.833, 342.828, 52794.859 23/02/14,22:13:35,08,08,1, 11.9,1,1, 4.964, 10382.823, 342.297, 52790.537 23/02/14,22:13:35,09,08,1, 11.9,1,1, 4.964, 10386.479, 343.288, 52798.764 23/02/14,22:13:35,10,08,1, 11.9,1,1, 4.964, 10386.289, 342.679, 52791.673 23/02/14,22:13:35,11,08,1, 11.9,1,1, 4.964, 10383.281, 342.786, 52794.042 23/02/14,22:13:35,12,08,1, 11.9,1,1, 4.964, 10388.382, 343.347, 52798.504 23/02/14,22:13:35,13,08,1, 11.9,1,1, 4.964, 10384.738, 342.270, 52790.229 23/02/14,22:13:35,14,08,1, 11.9,1,1, 4.964, 10384.980, 342.949, 52797.271 23/02/14,22:13:35,15,08,1, 11.9,1,1, 4.964, 10387.961, 342.851, 52794.982 23/02/14,22:13:35,16,08,1, 11.9,1,1, 4.964, 10382.914, 342.277, 52790.453 23/02/14,22:13:35,17,08,1, 11.9,1,1, 4.964, 10386.507, 343.258, 52798.681 23/02/14,22:13:35,18,08,1, 11.9,1,1, 4.964, 10386.300, 342.653, 52791.747 23/02/14,22:13:35,19,08,1, 11.9,1,1, 4.964, 10383.311, 342.715, 52793.898 23/02/14,22:13:36,00,07,1, 11.8,1,1, 4.963, 10383.307, 342.715, 52793.898 23/02/14,22:13:36,01,07,1, 11.8,1,1, 4.963, 10385.465, 342.947, 52797.992 23/02/14,22:13:36,02,07,1, 11.8,1,1, 4.963, 10387.894, 342.718, 52794.034 23/02/14,22:13:36,03,07,1, 11.8,1,1, 4.963, 10383.037, 342.187, 52791.443 23/02/14,22:13:36,04,07,1, 11.8,1,1, 4.963, 10387.953, 343.345, 52799.780 23/02/14,22:13:36,05,07,1, 11.8,1,1, 4.963, 10386.544, 342.313, 52791.235 23/02/14,22:13:36,06,07,1, 11.8,1,1, 4.963, 10384.067, 342.416, 52795.121 23/02/14,22:13:36,07,07,1, 11.8,1,1, 4.963, 10388.913, 342.930, 52797.815 23/02/14,22:13:36,08,07,1, 11.8,1,1, 4.963, 10384.045, 341.843, 52789.488 23/02/14,22:13:36,09,07,1, 11.8,1,1, 4.963, 10385.443, 342.904, 52798.011 23/02/14,22:13:36,10,07,1, 11.8,1,1, 4.963, 10387.941, 342.714, 52794.106 23/02/14,22:13:36,11,07,1, 11.8,1,1, 4.963, 10383.056, 342.164, 52791.390 23/02/14,22:13:36,12,07,1, 11.8,1,1, 4.963, 10387.956, 343.323, 52799.751 23/02/14,22:13:36,13,07,1, 11.8,1,1, 4.963, 10386.614, 342.252, 52791.342 23/02/14,22:13:36,14,07,1, 11.8,1,1, 4.963, 10384.109, 342.440, 52795.124 23/02/14,22:13:36,15,07,1, 11.8,1,1, 4.963, 10388.951, 343.019, 52797.858 23/02/14,22:13:36,16,07,1, 11.8,1,1, 4.963, 10384.163, 341.822, 52789.447 23/02/14,22:13:36,17,07,1, 11.8,1,1, 4.963, 10385.480, 342.895, 52797.945 23/02/14,22:13:36,18,07,1, 11.8,1,1, 4.963, 10387.970, 342.699, 52794.231 23/02/14,22:13:36,19,07,1, 11.8,1,1, 4.963, 10383.109, 342.147, 52791.299 23/02/14,22:13:37,00,07,1, 11.9,1,1, 4.969, 10383.106, 342.147, 52791.299 23/02/14,22:13:37,01,07,1, 11.9,1,1, 4.969, 10385.508, 342.442, 52797.352 23/02/14,22:13:37,02,07,1, 11.9,1,1, 4.969, 10388.437, 342.489, 52794.905 23/02/14,22:13:37,03,07,1, 11.9,1,1, 4.969, 10383.485, 341.876, 52790.931 23/02/14,22:13:37,04,07,1, 11.9,1,1, 4.969, 10387.728, 343.037, 52799.554 23/02/14,22:13:37,05,07,1, 11.9,1,1, 4.969, 10387.349, 342.141, 52792.027 23/02/14,22:13:37,06,07,1, 11.9,1,1, 4.969, 10384.308, 342.114, 52794.427 23/02/14,22:13:37,07,07,1, 11.9,1,1, 4.969, 10389.247, 342.797, 52798.605 23/02/14,22:13:37,08,07,1, 11.9,1,1, 4.969, 10385.056, 341.555, 52789.736 23/02/14,22:13:37,09,07,1, 11.9,1,1, 4.969, 10385.470, 342.447, 52797.368 23/02/14,22:13:37,10,07,1, 11.9,1,1, 4.969, 10388.486, 342.473, 52794.930 23/02/14,22:13:37,11,07,1, 11.9,1,1, 4.969, 10383.566, 341.782, 52790.905 23/02/14,22:13:37,12,07,1, 11.9,1,1, 4.969, 10387.727, 342.999, 52799.578 23/02/14,22:13:37,13,07,1, 11.9,1,1, 4.969, 10387.366, 342.153, 52792.049 23/02/14,22:13:37,14,07,1, 11.9,1,1, 4.969, 10384.304, 342.078, 52794.389 23/02/14,22:13:37,15,07,1, 11.9,1,1, 4.969, 10389.351, 342.783, 52798.709 23/02/14,22:13:37,16,07,1, 11.9,1,1, 4.969, 10385.155, 341.542, 52789.868 23/02/14,22:13:37,17,07,1, 11.9,1,1, 4.969, 10385.488, 342.448, 52797.409 23/02/14,22:13:37,18,07,1, 11.9,1,1, 4.969, 10388.595, 342.490, 52795.122 23/02/14,22:13:37,19,07,1, 11.9,1,1, 4.969, 10383.573, 341.809, 52790.733 23/02/14,22:13:38,00,07,1, 11.9,1,1, 4.967, 10383.565, 341.809, 52790.733 23/02/14,22:13:38,01,07,1, 11.9,1,1, 4.967, 10385.544, 342.115, 52797.136 23/02/14,22:13:38,02,07,1, 11.9,1,1, 4.967, 10389.142, 342.182, 52795.498 23/02/14,22:13:38,03,07,1, 11.9,1,1, 4.967, 10383.806, 341.397, 52790.355 23/02/14,22:13:38,04,07,1, 11.9,1,1, 4.967, 10387.652, 342.699, 52799.536 23/02/14,22:13:38,05,07,1, 11.9,1,1, 4.967, 10387.865, 341.905, 52792.382 23/02/14,22:13:38,06,07,1, 11.9,1,1, 4.967, 10384.376, 341.807, 52793.899 23/02/14,22:13:38,07,07,1, 11.9,1,1, 4.967, 10389.682, 342.623, 52799.319 23/02/14,22:13:38,08,07,1, 11.9,1,1, 4.967, 10385.820, 341.266, 52789.986 23/02/14,22:13:38,09,07,1, 11.9,1,1, 4.967, 10385.589, 342.071, 52797.173 23/02/14,22:13:38,10,07,1, 11.9,1,1, 4.967, 10389.153, 342.200, 52795.659 23/02/14,22:13:38,11,07,1, 11.9,1,1, 4.967, 10383.855, 341.382, 52790.244 23/02/14,22:13:38,12,07,1, 11.9,1,1, 4.967, 10387.641, 342.614, 52799.525 23/02/14,22:13:38,13,07,1, 11.9,1,1, 4.967, 10387.952, 341.916, 52792.468 23/02/14,22:13:38,14,07,1, 11.9,1,1, 4.967, 10384.395, 341.771, 52793.897 23/02/14,22:13:38,15,07,1, 11.9,1,1, 4.967, 10389.721, 342.533, 52799.306 23/02/14,22:13:38,16,07,1, 11.9,1,1, 4.967, 10385.931, 341.297, 52790.037 23/02/14,22:13:38,17,07,1, 11.9,1,1, 4.967, 10385.627, 342.037, 52797.098 23/02/14,22:13:38,18,07,1, 11.9,1,1, 4.967, 10389.212, 342.148, 52795.798 23/02/14,22:13:38,19,07,1, 11.9,1,1, 4.967, 10383.866, 341.337, 52790.310 23/02/14,22:13:39,00,07,1, 11.8,1,1, 4.965, 10383.866, 341.337, 52790.310 23/02/14,22:13:39,01,07,1, 11.8,1,1, 4.965, 10385.679, 341.697, 52796.656 23/02/14,22:13:39,02,07,1, 11.8,1,1, 4.965, 10389.623, 341.916, 52796.404 23/02/14,22:13:39,03,07,1, 11.8,1,1, 4.965, 10384.444, 341.000, 52790.128 23/02/14,22:13:39,04,07,1, 11.8,1,1, 4.965, 10387.482, 342.247, 52799.213 23/02/14,22:13:39,05,07,1, 11.8,1,1, 4.965, 10388.529, 341.629, 52793.151 23/02/14,22:13:39,06,07,1, 11.8,1,1, 4.965, 10384.573, 341.386, 52793.274 23/02/14,22:13:39,07,07,1, 11.8,1,1, 4.965, 10389.736, 342.280, 52799.678 23/02/14,22:13:39,08,07,1, 11.8,1,1, 4.965, 10386.746, 341.087, 52790.579 23/02/14,22:13:39,09,07,1, 11.8,1,1, 4.965, 10385.700, 341.632, 52796.603 23/02/14,22:13:39,10,07,1, 11.8,1,1, 4.965, 10389.618, 341.905, 52796.507 23/02/14,22:13:39,11,07,1, 11.8,1,1, 4.965, 10384.501, 341.010, 52790.097 23/02/14,22:13:39,12,07,1, 11.8,1,1, 4.965, 10387.405, 342.187, 52799.086 23/02/14,22:13:39,13,07,1, 11.8,1,1, 4.965, 10388.633, 341.690, 52793.328 23/02/14,22:13:39,14,07,1, 11.8,1,1, 4.965, 10384.585, 341.369, 52793.283 23/02/14,22:13:39,15,07,1, 11.8,1,1, 4.965, 10389.718, 342.267, 52799.690 23/02/14,22:13:39,16,07,1, 11.8,1,1, 4.965, 10386.866, 341.072, 52790.724 23/02/14,22:13:39,17,07,1, 11.8,1,1, 4.965, 10385.711, 341.585, 52796.495 23/02/14,22:13:39,18,07,1, 11.8,1,1, 4.965, 10389.670, 341.904, 52796.620 23/02/14,22:13:39,19,07,1, 11.8,1,1, 4.965, 10384.580, 340.889, 52790.090 23/02/14,22:13:40,00,08,1, 11.9,1,1, 4.967, 10384.575, 340.889, 52790.090 23/02/14,22:13:40,01,08,1, 11.9,1,1, 4.967, 10385.801, 341.310, 52796.263 23/02/14,22:13:40,02,08,1, 11.9,1,1, 4.967, 10389.945, 341.519, 52796.101 23/02/14,22:13:40,03,08,1, 11.9,1,1, 4.967, 10385.017, 340.753, 52790.805 23/02/14,22:13:40,04,08,1, 11.9,1,1, 4.967, 10387.769, 341.753, 52798.722 23/02/14,22:13:40,05,08,1, 11.9,1,1, 4.967, 10388.500, 341.458, 52793.309 23/02/14,22:13:40,06,08,1, 11.9,1,1, 4.967, 10385.089, 341.174, 52793.701 23/02/14,22:13:40,07,08,1, 11.9,1,1, 4.967, 10389.805, 341.945, 52799.127 23/02/14,22:13:40,08,08,1, 11.9,1,1, 4.967, 10387.121, 340.922, 52791.309 23/02/14,22:13:40,09,08,1, 11.9,1,1, 4.967, 10386.349, 341.334, 52796.726 23/02/14,22:13:40,10,08,1, 11.9,1,1, 4.967, 10389.735, 341.500, 52796.268 23/02/14,22:13:40,11,08,1, 11.9,1,1, 4.967, 10385.110, 340.761, 52790.836 23/02/14,22:13:40,12,08,1, 11.9,1,1, 4.967, 10387.744, 341.805, 52798.662 23/02/14,22:13:40,13,08,1, 11.9,1,1, 4.967, 10388.541, 341.361, 52793.301 23/02/14,22:13:40,14,08,1, 11.9,1,1, 4.967, 10385.117, 341.147, 52793.664 23/02/14,22:13:40,15,08,1, 11.9,1,1, 4.967, 10389.766, 341.916, 52799.170 23/02/14,22:13:40,16,08,1, 11.9,1,1, 4.967, 10387.177, 340.925, 52791.324 23/02/14,22:13:40,17,08,1, 11.9,1,1, 4.967, 10386.404, 341.326, 52796.738 23/02/14,22:13:40,18,08,1, 11.9,1,1, 4.967, 10389.770, 341.470, 52796.332 23/02/14,22:13:40,19,08,1, 11.9,1,1, 4.967, 10385.145, 340.676, 52790.775 23/02/14,22:13:41,00,08,1, 12.0,1,1, 4.966, 10385.143, 340.676, 52790.775 23/02/14,22:13:41,01,08,1, 12.0,1,1, 4.966, 10386.553, 341.031, 52796.463 23/02/14,22:13:41,02,08,1, 12.0,1,1, 4.966, 10390.103, 341.325, 52796.795 23/02/14,22:13:41,03,08,1, 12.0,1,1, 4.966, 10385.652, 340.469, 52790.933 23/02/14,22:13:41,04,08,1, 12.0,1,1, 4.966, 10387.778, 341.363, 52798.365 23/02/14,22:13:41,05,08,1, 12.0,1,1, 4.966, 10388.897, 341.130, 52793.709 23/02/14,22:13:41,06,08,1, 12.0,1,1, 4.966, 10385.347, 340.866, 52793.293 23/02/14,22:13:41,07,08,1, 12.0,1,1, 4.966, 10389.828, 341.697, 52799.335 23/02/14,22:13:41,08,08,1, 12.0,1,1, 4.966, 10387.723, 340.774, 52791.748 23/02/14,22:13:41,09,08,1, 12.0,1,1, 4.966, 10386.586, 341.029, 52796.468 23/02/14,22:13:41,10,08,1, 12.0,1,1, 4.966, 10390.136, 341.302, 52796.868 23/02/14,22:13:41,11,08,1, 12.0,1,1, 4.966, 10385.660, 340.429, 52790.872 23/02/14,22:13:41,12,08,1, 12.0,1,1, 4.966, 10387.727, 341.401, 52798.387 23/02/14,22:13:41,13,08,1, 12.0,1,1, 4.966, 10388.930, 341.073, 52793.687 23/02/14,22:13:41,14,08,1, 12.0,1,1, 4.966, 10385.429, 340.805, 52793.342 23/02/14,22:13:41,15,08,1, 12.0,1,1, 4.966, 10389.840, 341.636, 52799.294 23/02/14,22:13:41,16,08,1, 12.0,1,1, 4.966, 10387.738, 340.738, 52791.780 23/02/14,22:13:41,17,08,1, 12.0,1,1, 4.966, 10386.570, 340.891, 52796.437 23/02/14,22:13:41,18,08,1, 12.0,1,1, 4.966, 10390.216, 341.307, 52796.897 23/02/14,22:13:41,19,08,1, 12.0,1,1, 4.966, 10385.708, 340.425, 52790.810 23/02/14,22:13:42,00,09,1, 11.9,1,1, 4.969, 10385.702, 340.425, 52790.810 23/02/14,22:13:42,01,09,1, 11.9,1,1, 4.969, 10386.915, 340.743, 52796.210 23/02/14,22:13:42,02,09,1, 11.9,1,1, 4.969, 10390.288, 341.123, 52797.092 23/02/14,22:13:42,03,09,1, 11.9,1,1, 4.969, 10386.401, 340.322, 52791.425 23/02/14,22:13:42,04,09,1, 11.9,1,1, 4.969, 10387.929, 341.039, 52797.916 23/02/14,22:13:42,05,09,1, 11.9,1,1, 4.969, 10389.204, 340.938, 52794.243 23/02/14,22:13:42,06,09,1, 11.9,1,1, 4.969, 10385.863, 340.614, 52793.354 23/02/14,22:13:42,07,09,1, 11.9,1,1, 4.969, 10389.762, 341.443, 52799.009 23/02/14,22:13:42,08,09,1, 11.9,1,1, 4.969, 10388.279, 340.622, 52792.520 23/02/14,22:13:42,09,09,1, 11.9,1,1, 4.969, 10386.999, 340.744, 52796.197 23/02/14,22:13:42,10,09,1, 11.9,1,1, 4.969, 10390.309, 341.100, 52797.179 23/02/14,22:13:42,11,09,1, 11.9,1,1, 4.969, 10386.420, 340.287, 52791.467 23/02/14,22:13:42,12,09,1, 11.9,1,1, 4.969, 10387.946, 341.002, 52797.932 23/02/14,22:13:42,13,09,1, 11.9,1,1, 4.969, 10389.284, 340.886, 52794.324 23/02/14,22:13:42,14,09,1, 11.9,1,1, 4.969, 10385.875, 340.568, 52793.295 23/02/14,22:13:42,15,09,1, 11.9,1,1, 4.969, 10389.818, 341.402, 52799.053 23/02/14,22:13:42,16,09,1, 11.9,1,1, 4.969, 10388.354, 340.644, 52792.600 23/02/14,22:13:42,17,09,1, 11.9,1,1, 4.969, 10387.010, 340.690, 52796.129 23/02/14,22:13:42,18,09,1, 11.9,1,1, 4.969, 10390.314, 341.023, 52797.246 23/02/14,22:13:42,19,09,1, 11.9,1,1, 4.969, 10386.516, 340.295, 52791.503 23/02/14,22:13:43,00,08,1, 11.9,1,1, 4.968, 10386.511, 340.295, 52791.503 23/02/14,22:13:43,01,08,1, 11.9,1,1, 4.968, 10387.272, 340.507, 52796.085 23/02/14,22:13:43,02,08,1, 11.9,1,1, 4.968, 10390.632, 340.908, 52797.429 23/02/14,22:13:43,03,08,1, 11.9,1,1, 4.968, 10386.927, 340.112, 52791.679 23/02/14,22:13:43,04,08,1, 11.9,1,1, 4.968, 10388.143, 340.806, 52797.812 23/02/14,22:13:43,05,08,1, 11.9,1,1, 4.968, 10389.585, 340.727, 52794.553 23/02/14,22:13:43,06,08,1, 11.9,1,1, 4.968, 10386.298, 340.400, 52793.284 23/02/14,22:13:43,07,08,1, 11.9,1,1, 4.968, 10389.922, 341.171, 52799.007 23/02/14,22:13:43,08,08,1, 11.9,1,1, 4.968, 10388.741, 340.505, 52792.880 23/02/14,22:13:43,09,08,1, 11.9,1,1, 4.968, 10387.284, 340.529, 52796.085 23/02/14,22:13:43,10,08,1, 11.9,1,1, 4.968, 10390.617, 340.891, 52797.473 23/02/14,22:13:43,11,08,1, 11.9,1,1, 4.968, 10387.012, 340.106, 52791.737 23/02/14,22:13:43,12,08,1, 11.9,1,1, 4.968, 10388.145, 340.735, 52797.864 23/02/14,22:13:43,13,08,1, 11.9,1,1, 4.968, 10389.610, 340.786, 52794.648 23/02/14,22:13:43,14,08,1, 11.9,1,1, 4.968, 10386.321, 340.373, 52793.265 23/02/14,22:13:43,15,08,1, 11.9,1,1, 4.968, 10389.930, 341.159, 52799.041 23/02/14,22:13:43,16,08,1, 11.9,1,1, 4.968, 10388.749, 340.493, 52793.038 23/02/14,22:13:43,17,08,1, 11.9,1,1, 4.968, 10387.347, 340.526, 52796.157 23/02/14,22:13:43,18,08,1, 11.9,1,1, 4.968, 10390.644, 340.890, 52797.545 23/02/14,22:13:43,19,08,1, 11.9,1,1, 4.968, 10387.070, 340.119, 52791.761 23/02/14,22:13:44,00,06,1, 11.9,1,1, 4.971, 10387.070, 340.119, 52791.761 23/02/14,22:13:44,01,06,1, 11.9,1,1, 4.971, 10387.655, 340.391, 52796.538 23/02/14,22:13:44,02,06,1, 11.9,1,1, 4.971, 10391.035, 340.695, 52797.418 23/02/14,22:13:44,03,06,1, 11.9,1,1, 4.971, 10387.195, 339.958, 52791.799 23/02/14,22:13:44,04,06,1, 11.9,1,1, 4.971, 10388.615, 340.684, 52798.148 23/02/14,22:13:44,05,06,1, 11.9,1,1, 4.971, 10389.937, 340.530, 52794.518 23/02/14,22:13:44,06,06,1, 11.9,1,1, 4.971, 10386.532, 340.208, 52793.617 23/02/14,22:13:44,07,06,1, 11.9,1,1, 4.971, 10390.416, 340.975, 52799.266 23/02/14,22:13:44,08,06,1, 11.9,1,1, 4.971, 10389.014, 340.313, 52792.929 23/02/14,22:13:44,09,06,1, 11.9,1,1, 4.971, 10387.670, 340.389, 52796.518 23/02/14,22:13:44,10,06,1, 11.9,1,1, 4.971, 10391.060, 340.687, 52797.516 23/02/14,22:13:44,11,06,1, 11.9,1,1, 4.971, 10387.192, 339.946, 52791.802 23/02/14,22:13:44,12,06,1, 11.9,1,1, 4.971, 10388.643, 340.633, 52798.271 23/02/14,22:13:44,13,06,1, 11.9,1,1, 4.971, 10389.957, 340.504, 52794.549 23/02/14,22:13:44,14,06,1, 11.9,1,1, 4.971, 10386.562, 340.219, 52793.604 23/02/14,22:13:44,15,06,1, 11.9,1,1, 4.971, 10390.510, 340.969, 52799.314 23/02/14,22:13:44,16,06,1, 11.9,1,1, 4.971, 10388.975, 340.221, 52792.836 23/02/14,22:13:44,17,06,1, 11.9,1,1, 4.971, 10387.725, 340.407, 52796.624 23/02/14,22:13:44,18,06,1, 11.9,1,1, 4.971, 10391.060, 340.677, 52797.529 23/02/14,22:13:44,19,06,1, 11.9,1,1, 4.971, 10387.203, 339.909, 52791.802 23/02/14,22:13:45,00,08,1, 11.9,1,1, 4.967, 10387.195, 339.909, 52791.802 23/02/14,22:13:45,01,08,1, 11.9,1,1, 4.967, 10388.026, 340.237, 52796.519 23/02/14,22:13:45,02,08,1, 11.9,1,1, 4.967, 10391.327, 340.555, 52797.622 23/02/14,22:13:45,03,08,1, 11.9,1,1, 4.967, 10387.620, 339.784, 52792.065 23/02/14,22:13:45,04,08,1, 11.9,1,1, 4.967, 10388.935, 340.477, 52798.228 23/02/14,22:13:45,05,08,1, 11.9,1,1, 4.967, 10390.259, 340.444, 52794.709 23/02/14,22:13:45,06,08,1, 11.9,1,1, 4.967, 10386.977, 340.103, 52793.669 23/02/14,22:13:45,07,08,1, 11.9,1,1, 4.967, 10390.734, 340.782, 52799.289 23/02/14,22:13:45,08,08,1, 11.9,1,1, 4.967, 10389.364, 340.167, 52793.098 23/02/14,22:13:45,09,08,1, 11.9,1,1, 4.967, 10388.066, 340.240, 52796.637 23/02/14,22:13:45,10,08,1, 11.9,1,1, 4.967, 10391.367, 340.565, 52797.662 23/02/14,22:13:45,11,08,1, 11.9,1,1, 4.967, 10387.594, 339.820, 52792.089 23/02/14,22:13:45,12,08,1, 11.9,1,1, 4.967, 10388.933, 340.498, 52798.282 23/02/14,22:13:45,13,08,1, 11.9,1,1, 4.967, 10390.272, 340.400, 52794.718 23/02/14,22:13:45,14,08,1, 11.9,1,1, 4.967, 10386.976, 340.073, 52793.736 23/02/14,22:13:45,15,08,1, 11.9,1,1, 4.967, 10390.753, 340.835, 52799.366 23/02/14,22:13:45,16,08,1, 11.9,1,1, 4.967, 10389.422, 340.170, 52793.151 23/02/14,22:13:45,17,08,1, 11.9,1,1, 4.967, 10388.075, 340.207, 52796.601 23/02/14,22:13:45,18,08,1, 11.9,1,1, 4.967, 10391.396, 340.540, 52797.653 23/02/14,22:13:45,19,08,1, 11.9,1,1, 4.967, 10387.656, 339.782, 52792.063 23/02/14,22:13:46,00,07,1, 11.8,1,1, 4.965, 10387.654, 339.782, 52792.063 23/02/14,22:13:46,01,07,1, 11.8,1,1, 4.965, 10388.374, 340.128, 52796.854 23/02/14,22:13:46,02,07,1, 11.8,1,1, 4.965, 10391.745, 340.434, 52797.759 23/02/14,22:13:46,03,07,1, 11.8,1,1, 4.965, 10387.853, 339.706, 52792.016 23/02/14,22:13:46,04,07,1, 11.8,1,1, 4.965, 10389.285, 340.356, 52798.527 23/02/14,22:13:46,05,07,1, 11.8,1,1, 4.965, 10390.653, 340.261, 52794.783 23/02/14,22:13:46,06,07,1, 11.8,1,1, 4.965, 10387.253, 339.980, 52793.950 23/02/14,22:13:46,07,07,1, 11.8,1,1, 4.965, 10391.137, 340.724, 52799.613 23/02/14,22:13:46,08,07,1, 11.8,1,1, 4.965, 10389.690, 340.012, 52793.133 23/02/14,22:13:46,09,07,1, 11.8,1,1, 4.965, 10388.384, 340.150, 52796.910 23/02/14,22:13:46,10,07,1, 11.8,1,1, 4.965, 10391.738, 340.401, 52797.777 23/02/14,22:13:46,11,07,1, 11.8,1,1, 4.965, 10387.911, 339.714, 52792.074 23/02/14,22:13:46,12,07,1, 11.8,1,1, 4.965, 10389.373, 340.401, 52798.528 23/02/14,22:13:46,13,07,1, 11.8,1,1, 4.965, 10390.701, 340.284, 52794.828 23/02/14,22:13:46,14,07,1, 11.8,1,1, 4.965, 10387.300, 339.980, 52793.875 23/02/14,22:13:46,15,07,1, 11.8,1,1, 4.965, 10391.167, 340.695, 52799.596 23/02/14,22:13:46,16,07,1, 11.8,1,1, 4.965, 10389.732, 340.069, 52793.185 23/02/14,22:13:46,17,07,1, 11.8,1,1, 4.965, 10388.411, 340.125, 52796.785 23/02/14,22:13:46,18,07,1, 11.8,1,1, 4.965, 10391.760, 340.464, 52797.799 23/02/14,22:13:46,19,07,1, 11.8,1,1, 4.965, 10387.954, 339.669, 52792.099 23/02/14,22:13:47,00,07,1, 11.9,1,1, 4.969, 10387.946, 339.669, 52792.099 23/02/14,22:13:47,01,07,1, 11.9,1,1, 4.969, 10388.822, 340.027, 52796.966 23/02/14,22:13:47,02,07,1, 11.9,1,1, 4.969, 10391.979, 340.338, 52797.772 23/02/14,22:13:47,03,07,1, 11.9,1,1, 4.969, 10388.299, 339.601, 52792.464 23/02/14,22:13:47,04,07,1, 11.9,1,1, 4.969, 10389.668, 340.220, 52798.526 23/02/14,22:13:47,05,07,1, 11.9,1,1, 4.969, 10390.925, 340.216, 52795.005 23/02/14,22:13:47,06,07,1, 11.9,1,1, 4.969, 10387.744, 339.861, 52794.168 23/02/14,22:13:47,07,07,1, 11.9,1,1, 4.969, 10391.492, 340.631, 52799.598 23/02/14,22:13:47,08,07,1, 11.9,1,1, 4.969, 10390.054, 339.956, 52793.420 23/02/14,22:13:47,09,07,1, 11.9,1,1, 4.969, 10388.827, 340.043, 52796.987 23/02/14,22:13:47,10,07,1, 11.9,1,1, 4.969, 10391.971, 340.339, 52797.829 23/02/14,22:13:47,11,07,1, 11.9,1,1, 4.969, 10388.312, 339.595, 52792.448 23/02/14,22:13:47,12,07,1, 11.9,1,1, 4.969, 10389.718, 340.271, 52798.563 23/02/14,22:13:47,13,07,1, 11.9,1,1, 4.969, 10390.959, 340.201, 52795.042 23/02/14,22:13:47,14,07,1, 11.9,1,1, 4.969, 10387.790, 339.908, 52794.186 23/02/14,22:13:47,15,07,1, 11.9,1,1, 4.969, 10391.531, 340.622, 52799.594 23/02/14,22:13:47,16,07,1, 11.9,1,1, 4.969, 10390.088, 339.976, 52793.422 23/02/14,22:13:47,17,07,1, 11.9,1,1, 4.969, 10388.872, 340.000, 52797.047 23/02/14,22:13:47,18,07,1, 11.9,1,1, 4.969, 10392.076, 340.346, 52797.842 23/02/14,22:13:47,19,07,1, 11.9,1,1, 4.969, 10388.364, 339.585, 52792.444 23/02/14,22:13:48,00,07,1, 11.9,1,1, 4.967, 10388.364, 339.585, 52792.444 23/02/14,22:13:48,01,07,1, 11.9,1,1, 4.967, 10389.176, 340.046, 52797.275 23/02/14,22:13:48,02,07,1, 11.9,1,1, 4.967, 10392.442, 340.237, 52797.832 23/02/14,22:13:48,03,07,1, 11.9,1,1, 4.967, 10388.539, 339.519, 52792.464 23/02/14,22:13:48,04,07,1, 11.9,1,1, 4.967, 10390.191, 340.241, 52798.963 23/02/14,22:13:48,05,07,1, 11.9,1,1, 4.967, 10391.261, 340.139, 52794.916 23/02/14,22:13:48,06,07,1, 11.9,1,1, 4.967, 10388.061, 339.856, 52794.445 23/02/14,22:13:48,07,07,1, 11.9,1,1, 4.967, 10392.024, 340.592, 52799.925 23/02/14,22:13:48,08,07,1, 11.9,1,1, 4.967, 10390.342, 339.830, 52793.251 23/02/14,22:13:48,09,07,1, 11.9,1,1, 4.967, 10389.226, 339.983, 52797.391 23/02/14,22:13:48,10,07,1, 11.9,1,1, 4.967, 10392.489, 340.282, 52797.789 23/02/14,22:13:48,11,07,1, 11.9,1,1, 4.967, 10388.519, 339.518, 52792.435 23/02/14,22:13:48,12,07,1, 11.9,1,1, 4.967, 10390.249, 340.253, 52799.041 23/02/14,22:13:48,13,07,1, 11.9,1,1, 4.967, 10391.294, 340.114, 52794.848 23/02/14,22:13:48,14,07,1, 11.9,1,1, 4.967, 10388.115, 339.856, 52794.503 23/02/14,22:13:48,15,07,1, 11.9,1,1, 4.967, 10392.124, 340.566, 52799.934 23/02/14,22:13:48,16,07,1, 11.9,1,1, 4.967, 10390.284, 339.848, 52793.325 23/02/14,22:13:48,17,07,1, 11.9,1,1, 4.967, 10389.265, 339.983, 52797.435 23/02/14,22:13:48,18,07,1, 11.9,1,1, 4.967, 10392.508, 340.290, 52797.797 23/02/14,22:13:48,19,07,1, 11.9,1,1, 4.967, 10388.497, 339.542, 52792.416 23/02/14,22:13:49,00,07,1, 11.9,1,1, 4.964, 10388.497, 339.542, 52792.416 23/02/14,22:13:49,01,07,1, 11.9,1,1, 4.964, 10389.658, 339.963, 52797.592 23/02/14,22:13:49,02,07,1, 11.9,1,1, 4.964, 10392.647, 340.206, 52797.729 23/02/14,22:13:49,03,07,1, 11.9,1,1, 4.964, 10388.790, 339.447, 52792.651 23/02/14,22:13:49,04,07,1, 11.9,1,1, 4.964, 10390.646, 340.239, 52799.147 23/02/14,22:13:49,05,07,1, 11.9,1,1, 4.964, 10391.523, 340.087, 52794.963 23/02/14,22:13:49,06,07,1, 11.9,1,1, 4.964, 10388.542, 339.804, 52794.934 23/02/14,22:13:49,07,07,1, 11.9,1,1, 4.964, 10392.466, 340.537, 52799.889 23/02/14,22:13:49,08,07,1, 11.9,1,1, 4.964, 10390.633, 339.738, 52793.453 23/02/14,22:13:49,09,07,1, 11.9,1,1, 4.964, 10389.686, 339.925, 52797.573 23/02/14,22:13:49,10,07,1, 11.9,1,1, 4.964, 10392.714, 340.172, 52797.670 23/02/14,22:13:49,11,07,1, 11.9,1,1, 4.964, 10388.754, 339.490, 52792.719 23/02/14,22:13:49,12,07,1, 11.9,1,1, 4.964, 10390.669, 340.210, 52799.154 23/02/14,22:13:49,13,07,1, 11.9,1,1, 4.964, 10391.560, 340.046, 52794.961 23/02/14,22:13:49,14,07,1, 11.9,1,1, 4.964, 10388.582, 339.776, 52794.894 23/02/14,22:13:49,15,07,1, 11.9,1,1, 4.964, 10392.490, 340.502, 52799.895 23/02/14,22:13:49,16,07,1, 11.9,1,1, 4.964, 10390.607, 339.733, 52793.457 23/02/14,22:13:49,17,07,1, 11.9,1,1, 4.964, 10389.709, 339.908, 52797.581 23/02/14,22:13:49,18,07,1, 11.9,1,1, 4.964, 10392.723, 340.170, 52797.683 23/02/14,22:13:49,19,07,1, 11.9,1,1, 4.964, 10388.797, 339.473, 52792.672 23/02/14,22:13:50,00,07,1, 11.8,1,1, 4.966, 10388.789, 339.473, 52792.672 23/02/14,22:13:50,01,07,1, 11.8,1,1, 4.966, 10390.230, 339.875, 52797.685 23/02/14,22:13:50,02,07,1, 11.8,1,1, 4.966, 10392.710, 340.133, 52797.465 23/02/14,22:13:50,03,07,1, 11.8,1,1, 4.966, 10389.290, 339.546, 52793.393 23/02/14,22:13:50,04,07,1, 11.8,1,1, 4.966, 10391.039, 340.189, 52798.959 23/02/14,22:13:50,05,07,1, 11.8,1,1, 4.966, 10391.713, 340.100, 52795.298 23/02/14,22:13:50,06,07,1, 11.8,1,1, 4.966, 10389.267, 339.823, 52795.473 23/02/14,22:13:50,07,07,1, 11.8,1,1, 4.966, 10392.740, 340.389, 52799.630 23/02/14,22:13:50,08,07,1, 11.8,1,1, 4.966, 10390.937, 339.793, 52794.083 23/02/14,22:13:50,09,07,1, 11.8,1,1, 4.966, 10390.233, 339.859, 52797.706 23/02/14,22:13:50,10,07,1, 11.8,1,1, 4.966, 10392.719, 340.151, 52797.429 23/02/14,22:13:50,11,07,1, 11.8,1,1, 4.966, 10389.313, 339.580, 52793.417 23/02/14,22:13:50,12,07,1, 11.8,1,1, 4.966, 10391.059, 340.228, 52798.928 23/02/14,22:13:50,13,07,1, 11.8,1,1, 4.966, 10391.774, 340.071, 52795.298 23/02/14,22:13:50,14,07,1, 11.8,1,1, 4.966, 10389.377, 339.786, 52795.544 23/02/14,22:13:50,15,07,1, 11.8,1,1, 4.966, 10392.734, 340.415, 52799.596 23/02/14,22:13:50,16,07,1, 11.8,1,1, 4.966, 10390.970, 339.758, 52794.108 23/02/14,22:13:50,17,07,1, 11.8,1,1, 4.966, 10390.290, 339.856, 52797.659 23/02/14,22:13:50,18,07,1, 11.8,1,1, 4.966, 10392.696, 340.164, 52797.525 23/02/14,22:13:50,19,07,1, 11.8,1,1, 4.966, 10389.342, 339.579, 52793.464 23/02/14,22:13:51,00,07,1, 11.9,1,1, 4.967, 10389.340, 339.579, 52793.464 23/02/14,22:13:51,01,07,1, 11.9,1,1, 4.967, 10390.703, 339.844, 52797.807 23/02/14,22:13:51,02,07,1, 11.9,1,1, 4.967, 10392.887, 340.103, 52797.327 23/02/14,22:13:51,03,07,1, 11.9,1,1, 4.967, 10389.631, 339.588, 52793.748 23/02/14,22:13:51,04,07,1, 11.9,1,1, 4.967, 10391.563, 340.212, 52799.036 23/02/14,22:13:51,05,07,1, 11.9,1,1, 4.967, 10392.105, 340.141, 52795.437 23/02/14,22:13:51,06,07,1, 11.9,1,1, 4.967, 10389.924, 339.861, 52795.918 23/02/14,22:13:51,07,07,1, 11.9,1,1, 4.967, 10393.130, 340.405, 52799.499 23/02/14,22:13:51,08,07,1, 11.9,1,1, 4.967, 10391.210, 339.701, 52794.148 23/02/14,22:13:51,09,07,1, 11.9,1,1, 4.967, 10390.754, 339.860, 52797.944 23/02/14,22:13:51,10,07,1, 11.9,1,1, 4.967, 10392.924, 340.094, 52797.289 23/02/14,22:13:51,11,07,1, 11.9,1,1, 4.967, 10389.690, 339.591, 52793.740 23/02/14,22:13:51,12,07,1, 11.9,1,1, 4.967, 10391.634, 340.271, 52799.119 23/02/14,22:13:51,13,07,1, 11.9,1,1, 4.967, 10392.119, 340.099, 52795.410 23/02/14,22:13:51,14,07,1, 11.9,1,1, 4.967, 10389.956, 339.873, 52796.089 23/02/14,22:13:51,15,07,1, 11.9,1,1, 4.967, 10393.216, 340.409, 52799.540 23/02/14,22:13:51,16,07,1, 11.9,1,1, 4.967, 10391.236, 339.743, 52794.181 23/02/14,22:13:51,17,07,1, 11.9,1,1, 4.967, 10390.809, 339.871, 52797.910 23/02/14,22:13:51,18,07,1, 11.9,1,1, 4.967, 10392.970, 340.086, 52797.331 23/02/14,22:13:51,19,07,1, 11.9,1,1, 4.967, 10389.668, 339.596, 52793.802 23/02/14,22:13:52,00,07,1, 11.9,1,1, 4.966, 10389.665, 339.596, 52793.802 23/02/14,22:13:52,01,07,1, 11.9,1,1, 4.966, 10391.151, 339.920, 52798.261 23/02/14,22:13:52,02,07,1, 11.9,1,1, 4.966, 10393.231, 340.087, 52797.157 23/02/14,22:13:52,03,07,1, 11.9,1,1, 4.966, 10389.831, 339.595, 52794.061 23/02/14,22:13:52,04,07,1, 11.9,1,1, 4.966, 10392.309, 340.311, 52799.570 23/02/14,22:13:52,05,07,1, 11.9,1,1, 4.966, 10392.400, 340.071, 52795.302 23/02/14,22:13:52,06,07,1, 11.9,1,1, 4.966, 10390.414, 339.866, 52796.551 23/02/14,22:13:52,07,07,1, 11.9,1,1, 4.966, 10393.757, 340.383, 52799.618 23/02/14,22:13:52,08,07,1, 11.9,1,1, 4.966, 10391.290, 339.641, 52793.925 23/02/14,22:13:52,09,07,1, 11.9,1,1, 4.966, 10391.283, 339.877, 52798.452 23/02/14,22:13:52,10,07,1, 11.9,1,1, 4.966, 10393.213, 340.125, 52797.065 23/02/14,22:13:52,11,07,1, 11.9,1,1, 4.966, 10389.863, 339.610, 52794.001 23/02/14,22:13:52,12,07,1, 11.9,1,1, 4.966, 10392.327, 340.371, 52799.707 23/02/14,22:13:52,13,07,1, 11.9,1,1, 4.966, 10392.486, 340.084, 52795.287 23/02/14,22:13:52,14,07,1, 11.9,1,1, 4.966, 10390.410, 339.859, 52796.633 23/02/14,22:13:52,15,07,1, 11.9,1,1, 4.966, 10393.818, 340.366, 52799.663 23/02/14,22:13:52,16,07,1, 11.9,1,1, 4.966, 10391.344, 339.659, 52793.945 23/02/14,22:13:52,17,07,1, 11.9,1,1, 4.966, 10391.244, 339.913, 52798.444 23/02/14,22:13:52,18,07,1, 11.9,1,1, 4.966, 10393.295, 340.088, 52797.133 23/02/14,22:13:52,19,07,1, 11.9,1,1, 4.966, 10389.916, 339.656, 52794.068 23/02/14,22:13:53,00,08,1, 11.8,1,1, 4.968, 10389.916, 339.656, 52794.068 23/02/14,22:13:53,01,08,1, 11.8,1,1, 4.968, 10392.260, 340.050, 52799.227 23/02/14,22:13:53,02,08,1, 11.8,1,1, 4.968, 10392.995, 339.969, 52795.845 23/02/14,22:13:53,03,08,1, 11.8,1,1, 4.968, 10390.249, 339.803, 52795.334 23/02/14,22:13:53,04,08,1, 11.8,1,1, 4.968, 10393.366, 340.365, 52799.761 23/02/14,22:13:53,05,08,1, 11.8,1,1, 4.968, 10392.127, 339.999, 52794.706 23/02/14,22:13:53,06,08,1, 11.8,1,1, 4.968, 10391.437, 340.019, 52798.248 23/02/14,22:13:53,07,08,1, 11.8,1,1, 4.968, 10394.215, 340.161, 52798.578 23/02/14,22:13:53,08,08,1, 11.8,1,1, 4.968, 10391.094, 339.653, 52794.298 23/02/14,22:13:53,09,08,1, 11.8,1,1, 4.968, 10392.284, 340.005, 52799.309 23/02/14,22:13:53,10,08,1, 11.8,1,1, 4.968, 10393.125, 339.826, 52794.614 23/02/14,22:13:53,11,08,1, 11.8,1,1, 4.968, 10389.879, 339.930, 52795.916 23/02/14,22:13:53,12,08,1, 11.8,1,1, 4.968, 10394.145, 340.398, 52800.248 23/02/14,22:13:53,13,08,1, 11.8,1,1, 4.968, 10391.567, 339.779, 52793.617 23/02/14,22:13:53,14,08,1, 11.8,1,1, 4.968, 10391.651, 340.223, 52799.388 23/02/14,22:13:53,15,08,1, 11.8,1,1, 4.968, 10394.614, 340.043, 52797.980 23/02/14,22:13:53,16,08,1, 11.8,1,1, 4.968, 10390.397, 339.603, 52793.774 23/02/14,22:13:53,17,08,1, 11.8,1,1, 4.968, 10392.972, 340.209, 52800.470 23/02/14,22:13:53,18,08,1, 11.8,1,1, 4.968, 10392.898, 339.772, 52794.611 23/02/14,22:13:53,19,08,1, 11.8,1,1, 4.968, 10389.993, 339.918, 52795.962 23/02/14,22:13:54,00,08,1, 11.8,1,1, 4.971, 10389.991, 339.918, 52795.962 23/02/14,22:13:54,01,08,1, 11.8,1,1, 4.971, 10393.497, 340.314, 52800.850 23/02/14,22:13:54,02,08,1, 11.8,1,1, 4.971, 10393.027, 339.799, 52794.304 23/02/14,22:13:54,03,08,1, 11.8,1,1, 4.971, 10390.415, 340.051, 52796.667 23/02/14,22:13:54,04,08,1, 11.8,1,1, 4.971, 10394.771, 340.465, 52800.319 23/02/14,22:13:54,05,08,1, 11.8,1,1, 4.971, 10391.765, 339.773, 52793.513 23/02/14,22:13:54,06,08,1, 11.8,1,1, 4.971, 10392.292, 340.252, 52799.974 23/02/14,22:13:54,07,08,1, 11.8,1,1, 4.971, 10394.865, 340.028, 52797.571 23/02/14,22:13:54,08,08,1, 11.8,1,1, 4.971, 10390.509, 339.642, 52794.001 23/02/14,22:13:54,09,08,1, 11.8,1,1, 4.971, 10393.578, 340.247, 52800.812 23/02/14,22:13:54,10,08,1, 11.8,1,1, 4.971, 10393.021, 339.865, 52794.319 23/02/14,22:13:54,11,08,1, 11.8,1,1, 4.971, 10390.483, 340.067, 52796.760 23/02/14,22:13:54,12,08,1, 11.8,1,1, 4.971, 10394.831, 340.444, 52800.314 23/02/14,22:13:54,13,08,1, 11.8,1,1, 4.971, 10391.799, 339.804, 52793.561 23/02/14,22:13:54,14,08,1, 11.8,1,1, 4.971, 10392.411, 340.251, 52799.952 23/02/14,22:13:54,15,08,1, 11.8,1,1, 4.971, 10394.862, 340.031, 52797.524 23/02/14,22:13:54,16,08,1, 11.8,1,1, 4.971, 10390.512, 339.623, 52793.989 23/02/14,22:13:54,17,08,1, 11.8,1,1, 4.971, 10393.598, 340.310, 52800.748 23/02/14,22:13:54,18,08,1, 11.8,1,1, 4.971, 10393.022, 339.780, 52794.256 23/02/14,22:13:54,19,08,1, 11.8,1,1, 4.971, 10390.525, 340.083, 52796.761 23/02/14,22:13:55,00,08,1, 11.8,1,1, 4.969, 10390.525, 340.083, 52796.761 23/02/14,22:13:55,01,08,1, 11.8,1,1, 4.969, 10394.074, 340.287, 52800.634 23/02/14,22:13:55,02,08,1, 11.8,1,1, 4.969, 10393.125, 339.924, 52794.255 23/02/14,22:13:55,03,08,1, 11.8,1,1, 4.969, 10391.211, 340.166, 52797.504 23/02/14,22:13:55,04,08,1, 11.8,1,1, 4.969, 10395.367, 340.380, 52799.993 23/02/14,22:13:55,05,08,1, 11.8,1,1, 4.969, 10392.039, 339.855, 52793.843 23/02/14,22:13:55,06,08,1, 11.8,1,1, 4.969, 10393.077, 340.268, 52800.231 23/02/14,22:13:55,07,08,1, 11.8,1,1, 4.969, 10394.979, 339.995, 52797.045 23/02/14,22:13:55,08,08,1, 11.8,1,1, 4.969, 10390.847, 339.747, 52794.519 23/02/14,22:13:55,09,08,1, 11.8,1,1, 4.969, 10394.123, 340.306, 52800.627 23/02/14,22:13:55,10,08,1, 11.8,1,1, 4.969, 10393.093, 339.912, 52794.200 23/02/14,22:13:55,11,08,1, 11.8,1,1, 4.969, 10391.271, 340.129, 52797.470 23/02/14,22:13:55,12,08,1, 11.8,1,1, 4.969, 10395.402, 340.444, 52800.039 23/02/14,22:13:55,13,08,1, 11.8,1,1, 4.969, 10392.088, 339.744, 52793.771 23/02/14,22:13:55,14,08,1, 11.8,1,1, 4.969, 10393.151, 340.252, 52800.367 23/02/14,22:13:55,15,08,1, 11.8,1,1, 4.969, 10394.981, 339.963, 52796.875 23/02/14,22:13:55,16,08,1, 11.8,1,1, 4.969, 10390.837, 339.710, 52794.525 23/02/14,22:13:55,17,08,1, 11.8,1,1, 4.969, 10394.219, 340.331, 52800.688 23/02/14,22:13:55,18,08,1, 11.8,1,1, 4.969, 10393.202, 339.862, 52794.119 23/02/14,22:13:55,19,08,1, 11.8,1,1, 4.969, 10391.365, 340.175, 52797.625 23/02/14,22:13:56,00,07,1, 11.9,1,1, 4.967, 10391.359, 340.175, 52797.625 23/02/14,22:13:56,01,07,1, 11.9,1,1, 4.967, 10395.179, 340.522, 52801.360 23/02/14,22:13:56,02,07,1, 11.9,1,1, 4.967, 10393.092, 339.842, 52793.461 23/02/14,22:13:56,03,07,1, 11.9,1,1, 4.967, 10391.907, 340.340, 52798.821 23/02/14,22:13:56,04,07,1, 11.9,1,1, 4.967, 10396.250, 340.399, 52799.806 23/02/14,22:13:56,05,07,1, 11.9,1,1, 4.967, 10391.883, 339.720, 52793.390 23/02/14,22:13:56,06,07,1, 11.9,1,1, 4.967, 10393.966, 340.402, 52801.371 23/02/14,22:13:56,07,07,1, 11.9,1,1, 4.967, 10395.177, 339.897, 52795.940 23/02/14,22:13:56,08,07,1, 11.9,1,1, 4.967, 10390.781, 339.816, 52794.964 23/02/14,22:13:56,09,07,1, 11.9,1,1, 4.967, 10395.273, 340.491, 52801.413 23/02/14,22:13:56,10,07,1, 11.9,1,1, 4.967, 10393.101, 339.844, 52793.359 23/02/14,22:13:56,11,07,1, 11.9,1,1, 4.967, 10392.011, 340.386, 52798.909 23/02/14,22:13:56,12,07,1, 11.9,1,1, 4.967, 10396.292, 340.438, 52799.785 23/02/14,22:13:56,13,07,1, 11.9,1,1, 4.967, 10391.896, 339.751, 52793.409 23/02/14,22:13:56,14,07,1, 11.9,1,1, 4.967, 10394.047, 340.428, 52801.439 23/02/14,22:13:56,15,07,1, 11.9,1,1, 4.967, 10395.160, 339.889, 52795.863 23/02/14,22:13:56,16,07,1, 11.9,1,1, 4.967, 10390.813, 339.897, 52795.023 23/02/14,22:13:56,17,07,1, 11.9,1,1, 4.967, 10395.316, 340.605, 52801.422 23/02/14,22:13:56,18,07,1, 11.9,1,1, 4.967, 10393.146, 339.862, 52793.403 23/02/14,22:13:56,19,07,1, 11.9,1,1, 4.967, 10392.112, 340.416, 52799.020 23/02/14,22:13:57,00,08,1, 11.8,1,1, 4.965, 10392.110, 340.416, 52799.020 23/02/14,22:13:57,01,08,1, 11.8,1,1, 4.965, 10395.489, 340.567, 52800.916 23/02/14,22:13:57,02,08,1, 11.8,1,1, 4.965, 10393.544, 340.027, 52794.137 23/02/14,22:13:57,03,08,1, 11.8,1,1, 4.965, 10392.860, 340.434, 52799.167 23/02/14,22:13:57,04,08,1, 11.8,1,1, 4.965, 10396.473, 340.475, 52799.424 23/02/14,22:13:57,05,08,1, 11.8,1,1, 4.965, 10392.193, 339.759, 52793.091 23/02/14,22:13:57,06,08,1, 11.8,1,1, 4.965, 10394.919, 340.546, 52801.958 23/02/14,22:13:57,07,08,1, 11.8,1,1, 4.965, 10395.149, 339.895, 52794.953 23/02/14,22:13:57,08,08,1, 11.8,1,1, 4.965, 10391.454, 340.106, 52795.968 23/02/14,22:13:57,09,08,1, 11.8,1,1, 4.965, 10395.861, 340.592, 52801.148 23/02/14,22:13:57,10,08,1, 11.8,1,1, 4.965, 10393.519, 339.957, 52793.871 23/02/14,22:13:57,11,08,1, 11.8,1,1, 4.965, 10392.859, 340.440, 52799.265 23/02/14,22:13:57,12,08,1, 11.8,1,1, 4.965, 10396.437, 340.412, 52799.279 23/02/14,22:13:57,13,08,1, 11.8,1,1, 4.965, 10392.387, 339.864, 52794.047 23/02/14,22:13:57,14,08,1, 11.8,1,1, 4.965, 10394.525, 340.491, 52801.166 23/02/14,22:13:57,15,08,1, 11.8,1,1, 4.965, 10395.238, 340.051, 52795.975 23/02/14,22:13:57,16,08,1, 11.8,1,1, 4.965, 10391.698, 340.027, 52795.882 23/02/14,22:13:57,17,08,1, 11.8,1,1, 4.965, 10395.779, 340.560, 52801.064 23/02/14,22:13:57,18,08,1, 11.8,1,1, 4.965, 10393.571, 339.991, 52794.064 23/02/14,22:13:57,19,08,1, 11.8,1,1, 4.965, 10392.940, 340.412, 52799.260 23/02/14,22:13:58,00,08,1, 11.9,1,1, 4.968, 10392.936, 340.412, 52799.260 23/02/14,22:13:58,01,08,1, 11.9,1,1, 4.968, 10396.598, 340.740, 52801.834 23/02/14,22:13:58,02,08,1, 11.9,1,1, 4.968, 10393.796, 339.929, 52793.467 23/02/14,22:13:58,03,08,1, 11.9,1,1, 4.968, 10393.281, 340.550, 52799.845 23/02/14,22:13:58,04,08,1, 11.9,1,1, 4.968, 10397.174, 340.468, 52799.407 23/02/14,22:13:58,05,08,1, 11.9,1,1, 4.968, 10392.308, 339.825, 52793.575 23/02/14,22:13:58,06,08,1, 11.9,1,1, 4.968, 10395.098, 340.604, 52801.893 23/02/14,22:13:58,07,08,1, 11.9,1,1, 4.968, 10395.665, 340.103, 52795.581 23/02/14,22:13:58,08,08,1, 11.9,1,1, 4.968, 10391.796, 340.145, 52796.029 23/02/14,22:13:58,09,08,1, 11.9,1,1, 4.968, 10396.610, 340.755, 52801.791 23/02/14,22:13:58,10,08,1, 11.9,1,1, 4.968, 10393.852, 339.984, 52793.522 23/02/14,22:13:58,11,08,1, 11.9,1,1, 4.968, 10393.305, 340.492, 52799.889 23/02/14,22:13:58,12,08,1, 11.9,1,1, 4.968, 10397.218, 340.542, 52799.401 23/02/14,22:13:58,13,08,1, 11.9,1,1, 4.968, 10392.353, 339.879, 52793.724 23/02/14,22:13:58,14,08,1, 11.9,1,1, 4.968, 10395.191, 340.678, 52801.963 23/02/14,22:13:58,15,08,1, 11.9,1,1, 4.968, 10395.723, 340.094, 52795.579 23/02/14,22:13:58,16,08,1, 11.9,1,1, 4.968, 10391.821, 340.116, 52796.070 23/02/14,22:13:58,17,08,1, 11.9,1,1, 4.968, 10396.689, 340.793, 52801.814 23/02/14,22:13:58,18,08,1, 11.9,1,1, 4.968, 10393.873, 340.028, 52793.510 23/02/14,22:13:58,19,08,1, 11.9,1,1, 4.968, 10393.420, 340.586, 52799.925 23/02/14,22:13:59,00,09,1, 11.9,1,1, 4.965, 10393.412, 340.586, 52799.925 23/02/14,22:13:59,01,09,1, 11.9,1,1, 4.965, 10397.133, 340.822, 52801.581 23/02/14,22:13:59,02,09,1, 11.9,1,1, 4.965, 10394.068, 340.145, 52793.722 23/02/14,22:13:59,03,09,1, 11.9,1,1, 4.965, 10394.098, 340.681, 52800.461 23/02/14,22:13:59,04,09,1, 11.9,1,1, 4.965, 10397.403, 340.551, 52798.960 23/02/14,22:13:59,05,09,1, 11.9,1,1, 4.965, 10392.670, 339.981, 52794.199 23/02/14,22:13:59,06,09,1, 11.9,1,1, 4.965, 10395.756, 340.789, 52802.040 23/02/14,22:13:59,07,09,1, 11.9,1,1, 4.965, 10395.731, 340.224, 52795.327 23/02/14,22:13:59,08,09,1, 11.9,1,1, 4.965, 10392.377, 340.352, 52796.813 23/02/14,22:13:59,09,09,1, 11.9,1,1, 4.965, 10397.212, 340.867, 52801.646 23/02/14,22:13:59,10,09,1, 11.9,1,1, 4.965, 10394.086, 340.078, 52793.712 23/02/14,22:13:59,11,09,1, 11.9,1,1, 4.965, 10394.142, 340.657, 52800.577 23/02/14,22:13:59,12,09,1, 11.9,1,1, 4.965, 10397.499, 340.583, 52798.906 23/02/14,22:13:59,13,09,1, 11.9,1,1, 4.965, 10392.665, 340.034, 52794.089 23/02/14,22:13:59,14,09,1, 11.9,1,1, 4.965, 10395.816, 340.791, 52802.121 23/02/14,22:13:59,15,09,1, 11.9,1,1, 4.965, 10395.760, 340.222, 52795.159 23/02/14,22:13:59,16,09,1, 11.9,1,1, 4.965, 10392.503, 340.362, 52796.889 23/02/14,22:13:59,17,09,1, 11.9,1,1, 4.965, 10397.295, 340.867, 52801.651 23/02/14,22:13:59,18,09,1, 11.9,1,1, 4.965, 10394.073, 340.104, 52793.650 23/02/14,22:13:59,19,09,1, 11.9,1,1, 4.965, 10394.190, 340.702, 52800.589 23/02/14,22:14:00,00,09,1, 11.9,1,1, 4.965, 10394.188, 340.702, 52800.589 23/02/14,22:14:00,01,09,1, 11.9,1,1, 4.965, 10398.072, 341.061, 52802.168 23/02/14,22:14:00,02,09,1, 11.9,1,1, 4.965, 10394.342, 340.129, 52793.263 23/02/14,22:14:00,03,09,1, 11.9,1,1, 4.965, 10394.228, 340.916, 52801.399 23/02/14,22:14:00,04,09,1, 11.9,1,1, 4.965, 10398.473, 340.698, 52799.163 23/02/14,22:14:00,05,09,1, 11.9,1,1, 4.965, 10392.359, 339.967, 52793.223 23/02/14,22:14:00,06,09,1, 11.9,1,1, 4.965, 10396.536, 341.099, 52803.326 23/02/14,22:14:00,07,09,1, 11.9,1,1, 4.965, 10396.385, 340.232, 52794.641 23/02/14,22:14:00,08,09,1, 11.9,1,1, 4.965, 10392.118, 340.535, 52797.000 23/02/14,22:14:00,09,09,1, 11.9,1,1, 4.965, 10398.794, 341.164, 52802.998 23/02/14,22:14:00,10,09,1, 11.9,1,1, 4.965, 10393.862, 340.020, 52791.996 23/02/14,22:14:00,11,09,1, 11.9,1,1, 4.965, 10394.720, 341.017, 52802.367 23/02/14,22:14:00,12,09,1, 11.9,1,1, 4.965, 10398.747, 340.503, 52798.505 23/02/14,22:14:00,13,09,1, 11.9,1,1, 4.965, 10391.846, 339.922, 52793.014 23/02/14,22:14:00,14,09,1, 11.9,1,1, 4.965, 10397.026, 341.191, 52804.022 23/02/14,22:14:00,15,09,1, 11.9,1,1, 4.965, 10396.012, 340.043, 52793.515 23/02/14,22:14:00,16,09,1, 11.9,1,1, 4.965, 10392.124, 340.633, 52797.538 23/02/14,22:14:00,17,09,1, 11.9,1,1, 4.965, 10399.038, 341.218, 52803.034 23/02/14,22:14:00,18,09,1, 11.9,1,1, 4.965, 10393.807, 339.930, 52791.929 23/02/14,22:14:00,19,09,1, 11.9,1,1, 4.965, 10394.815, 341.052, 52802.463 23/02/14,22:14:01,00,08,1, 11.8,1,1, 4.968, 10394.814, 341.052, 52802.463 23/02/14,22:14:01,01,08,1, 11.8,1,1, 4.968, 10399.421, 341.209, 52802.591 23/02/14,22:14:01,02,08,1, 11.8,1,1, 4.968, 10393.984, 340.044, 52792.216 23/02/14,22:14:01,03,08,1, 11.8,1,1, 4.968, 10395.548, 341.147, 52802.842 23/02/14,22:14:01,04,08,1, 11.8,1,1, 4.968, 10398.713, 340.522, 52797.769 23/02/14,22:14:01,05,08,1, 11.8,1,1, 4.968, 10392.146, 340.109, 52793.655 23/02/14,22:14:01,06,08,1, 11.8,1,1, 4.968, 10397.631, 341.277, 52803.940 23/02/14,22:14:01,07,08,1, 11.8,1,1, 4.968, 10396.042, 340.205, 52793.339 23/02/14,22:14:01,08,08,1, 11.8,1,1, 4.968, 10392.928, 340.826, 52798.397 23/02/14,22:14:01,09,08,1, 11.8,1,1, 4.968, 10399.464, 341.206, 52802.530 23/02/14,22:14:01,10,08,1, 11.8,1,1, 4.968, 10393.930, 340.050, 52792.243 23/02/14,22:14:01,11,08,1, 11.8,1,1, 4.968, 10395.673, 341.094, 52802.850 23/02/14,22:14:01,12,08,1, 11.8,1,1, 4.968, 10398.720, 340.562, 52797.702 23/02/14,22:14:01,13,08,1, 11.8,1,1, 4.968, 10392.176, 340.120, 52793.707 23/02/14,22:14:01,14,08,1, 11.8,1,1, 4.968, 10397.744, 341.293, 52803.989 23/02/14,22:14:01,15,08,1, 11.8,1,1, 4.968, 10395.973, 340.209, 52793.340 23/02/14,22:14:01,16,08,1, 11.8,1,1, 4.968, 10392.997, 340.859, 52798.582 23/02/14,22:14:01,17,08,1, 11.8,1,1, 4.968, 10399.477, 341.231, 52802.478 23/02/14,22:14:01,18,08,1, 11.8,1,1, 4.968, 10394.282, 340.124, 52792.879 23/02/14,22:14:01,19,08,1, 11.8,1,1, 4.968, 10395.134, 341.059, 52802.340 23/02/14,22:14:02,00,08,1, 11.9,1,1, 4.967, 10395.131, 341.059, 52802.340 23/02/14,22:14:02,01,08,1, 11.9,1,1, 4.967, 10399.576, 341.390, 52803.174 23/02/14,22:14:02,02,08,1, 11.9,1,1, 4.967, 10394.993, 340.097, 52792.754 23/02/14,22:14:02,03,08,1, 11.9,1,1, 4.967, 10395.346, 340.988, 52801.887 23/02/14,22:14:02,04,08,1, 11.9,1,1, 4.967, 10399.134, 340.727, 52798.835 23/02/14,22:14:02,05,08,1, 11.9,1,1, 4.967, 10392.801, 340.055, 52793.238 23/02/14,22:14:02,06,08,1, 11.9,1,1, 4.967, 10397.423, 341.371, 52803.709 23/02/14,22:14:02,07,08,1, 11.9,1,1, 4.967, 10397.023, 340.433, 52794.643 23/02/14,22:14:02,08,08,1, 11.9,1,1, 4.967, 10393.265, 340.700, 52797.619 23/02/14,22:14:02,09,08,1, 11.9,1,1, 4.967, 10399.636, 341.399, 52803.173 23/02/14,22:14:02,10,08,1, 11.9,1,1, 4.967, 10394.999, 340.081, 52792.657 23/02/14,22:14:02,11,08,1, 11.9,1,1, 4.967, 10395.453, 340.986, 52801.797 23/02/14,22:14:02,12,08,1, 11.9,1,1, 4.967, 10399.181, 340.773, 52798.883 23/02/14,22:14:02,13,08,1, 11.9,1,1, 4.967, 10392.840, 340.031, 52793.242 23/02/14,22:14:02,14,08,1, 11.9,1,1, 4.967, 10397.532, 341.386, 52803.747 23/02/14,22:14:02,15,08,1, 11.9,1,1, 4.967, 10397.044, 340.437, 52794.507 23/02/14,22:14:02,16,08,1, 11.9,1,1, 4.967, 10393.295, 340.701, 52797.686 23/02/14,22:14:02,17,08,1, 11.9,1,1, 4.967, 10399.646, 341.346, 52803.133 23/02/14,22:14:02,18,08,1, 11.9,1,1, 4.967, 10394.975, 340.134, 52792.658 23/02/14,22:14:02,19,08,1, 11.9,1,1, 4.967, 10395.464, 341.053, 52801.891 23/02/14,22:14:03,00,08,1, 11.9,1,1, 4.966, 10395.457, 341.053, 52801.891 23/02/14,22:14:03,01,08,1, 11.9,1,1, 4.966, 10400.002, 341.310, 52802.623 23/02/14,22:14:03,02,08,1, 11.9,1,1, 4.966, 10395.064, 340.091, 52792.752 23/02/14,22:14:03,03,08,1, 11.9,1,1, 4.966, 10396.068, 341.068, 52802.188 23/02/14,22:14:03,04,08,1, 11.9,1,1, 4.966, 10399.190, 340.670, 52798.071 23/02/14,22:14:03,05,08,1, 11.9,1,1, 4.966, 10393.175, 340.194, 52793.770 23/02/14,22:14:03,06,08,1, 11.9,1,1, 4.966, 10398.161, 341.483, 52803.768 23/02/14,22:14:03,07,08,1, 11.9,1,1, 4.966, 10397.119, 340.461, 52794.309 23/02/14,22:14:03,08,08,1, 11.9,1,1, 4.966, 10394.008, 340.772, 52798.384 23/02/14,22:14:03,09,08,1, 11.9,1,1, 4.966, 10400.071, 341.355, 52802.671 23/02/14,22:14:03,10,08,1, 11.9,1,1, 4.966, 10395.033, 340.074, 52792.707 23/02/14,22:14:03,11,08,1, 11.9,1,1, 4.966, 10396.136, 341.070, 52802.172 23/02/14,22:14:03,12,08,1, 11.9,1,1, 4.966, 10399.207, 340.675, 52797.972 23/02/14,22:14:03,13,08,1, 11.9,1,1, 4.966, 10393.119, 340.229, 52793.849 23/02/14,22:14:03,14,08,1, 11.9,1,1, 4.966, 10398.191, 341.467, 52803.810 23/02/14,22:14:03,15,08,1, 11.9,1,1, 4.966, 10397.107, 340.445, 52794.263 23/02/14,22:14:03,16,08,1, 11.9,1,1, 4.966, 10394.104, 340.825, 52798.460 23/02/14,22:14:03,17,08,1, 11.9,1,1, 4.966, 10400.202, 341.304, 52802.549 23/02/14,22:14:03,18,08,1, 11.9,1,1, 4.966, 10395.089, 340.046, 52792.732 23/02/14,22:14:03,19,08,1, 11.9,1,1, 4.966, 10396.178, 341.057, 52802.278 23/02/14,22:14:04,00,08,1, 11.9,1,1, 4.965, 10396.174, 341.057, 52802.278 23/02/14,22:14:04,01,08,1, 11.9,1,1, 4.965, 10400.621, 341.252, 52802.418 23/02/14,22:14:04,02,08,1, 11.9,1,1, 4.965, 10395.060, 339.959, 52792.500 23/02/14,22:14:04,03,08,1, 11.9,1,1, 4.965, 10396.721, 341.071, 52802.576 23/02/14,22:14:04,04,08,1, 11.9,1,1, 4.965, 10399.404, 340.697, 52797.507 23/02/14,22:14:04,05,08,1, 11.9,1,1, 4.965, 10393.366, 340.261, 52794.230 23/02/14,22:14:04,06,08,1, 11.9,1,1, 4.965, 10398.923, 341.474, 52803.954 23/02/14,22:14:04,07,08,1, 11.9,1,1, 4.965, 10397.350, 340.416, 52793.980 23/02/14,22:14:04,08,08,1, 11.9,1,1, 4.965, 10394.658, 340.841, 52799.068 23/02/14,22:14:04,09,08,1, 11.9,1,1, 4.965, 10400.675, 341.243, 52802.323 23/02/14,22:14:04,10,08,1, 11.9,1,1, 4.965, 10395.073, 339.964, 52792.518 23/02/14,22:14:04,11,08,1, 11.9,1,1, 4.965, 10396.756, 341.122, 52802.618 23/02/14,22:14:04,12,08,1, 11.9,1,1, 4.965, 10399.453, 340.626, 52797.448 23/02/14,22:14:04,13,08,1, 11.9,1,1, 4.965, 10393.389, 340.288, 52794.245 23/02/14,22:14:04,14,08,1, 11.9,1,1, 4.965, 10399.025, 341.522, 52804.053 23/02/14,22:14:04,15,08,1, 11.9,1,1, 4.965, 10397.283, 340.381, 52793.972 23/02/14,22:14:04,16,08,1, 11.9,1,1, 4.965, 10394.686, 340.861, 52799.182 23/02/14,22:14:04,17,08,1, 11.9,1,1, 4.965, 10400.690, 341.258, 52802.373 23/02/14,22:14:04,18,08,1, 11.9,1,1, 4.965, 10395.109, 339.997, 52792.608 23/02/14,22:14:04,19,08,1, 11.9,1,1, 4.965, 10396.824, 341.093, 52802.737 23/02/14,22:14:05,00,09,1, 11.9,1,1, 4.965, 10396.817, 341.093, 52802.737 23/02/14,22:14:05,01,09,1, 11.9,1,1, 4.965, 10400.956, 341.132, 52801.989 23/02/14,22:14:05,02,09,1, 11.9,1,1, 4.965, 10395.342, 339.974, 52792.777 23/02/14,22:14:05,03,09,1, 11.9,1,1, 4.965, 10397.253, 341.067, 52802.680 23/02/14,22:14:05,04,09,1, 11.9,1,1, 4.965, 10399.534, 340.576, 52797.142 23/02/14,22:14:05,05,09,1, 11.9,1,1, 4.965, 10393.831, 340.364, 52794.706 23/02/14,22:14:05,06,09,1, 11.9,1,1, 4.965, 10399.463, 341.461, 52803.916 23/02/14,22:14:05,07,09,1, 11.9,1,1, 4.965, 10397.552, 340.340, 52793.994 23/02/14,22:14:05,08,09,1, 11.9,1,1, 4.965, 10395.256, 340.846, 52799.535 23/02/14,22:14:05,09,09,1, 11.9,1,1, 4.965, 10400.958, 341.131, 52801.970 23/02/14,22:14:05,10,09,1, 11.9,1,1, 4.965, 10395.349, 340.020, 52792.815 23/02/14,22:14:05,11,09,1, 11.9,1,1, 4.965, 10397.295, 341.077, 52802.767 23/02/14,22:14:05,12,09,1, 11.9,1,1, 4.965, 10399.561, 340.628, 52797.235 23/02/14,22:14:05,13,09,1, 11.9,1,1, 4.965, 10393.941, 340.264, 52794.793 23/02/14,22:14:05,14,09,1, 11.9,1,1, 4.965, 10399.537, 341.461, 52803.970 23/02/14,22:14:05,15,09,1, 11.9,1,1, 4.965, 10397.534, 340.322, 52794.044 23/02/14,22:14:05,16,09,1, 11.9,1,1, 4.965, 10395.379, 340.803, 52799.571 23/02/14,22:14:05,17,09,1, 11.9,1,1, 4.965, 10401.030, 341.134, 52802.015 23/02/14,22:14:05,18,09,1, 11.9,1,1, 4.965, 10395.357, 339.978, 52792.858 23/02/14,22:14:05,19,09,1, 11.9,1,1, 4.965, 10397.338, 341.074, 52802.843 23/02/14,22:14:06,00,09,1, 11.9,1,1, 4.966, 10397.334, 341.074, 52802.843 23/02/14,22:14:06,01,09,1, 11.9,1,1, 4.966, 10401.394, 341.087, 52801.763 23/02/14,22:14:06,02,09,1, 11.9,1,1, 4.966, 10395.481, 339.918, 52792.735 23/02/14,22:14:06,03,09,1, 11.9,1,1, 4.966, 10397.807, 341.071, 52803.010 23/02/14,22:14:06,04,09,1, 11.9,1,1, 4.966, 10399.814, 340.523, 52796.861 23/02/14,22:14:06,05,09,1, 11.9,1,1, 4.966, 10394.217, 340.325, 52795.070 23/02/14,22:14:06,06,09,1, 11.9,1,1, 4.966, 10400.099, 341.438, 52804.104 23/02/14,22:14:06,07,09,1, 11.9,1,1, 4.966, 10397.814, 340.252, 52793.799 23/02/14,22:14:06,08,09,1, 11.9,1,1, 4.966, 10395.829, 340.791, 52799.914 23/02/14,22:14:06,09,09,1, 11.9,1,1, 4.966, 10401.441, 341.082, 52801.807 23/02/14,22:14:06,10,09,1, 11.9,1,1, 4.966, 10395.496, 339.872, 52792.754 23/02/14,22:14:06,11,09,1, 11.9,1,1, 4.966, 10397.882, 341.090, 52803.126 23/02/14,22:14:06,12,09,1, 11.9,1,1, 4.966, 10399.853, 340.550, 52796.863 23/02/14,22:14:06,13,09,1, 11.9,1,1, 4.966, 10394.239, 340.307, 52795.095 23/02/14,22:14:06,14,09,1, 11.9,1,1, 4.966, 10400.206, 341.428, 52804.132 23/02/14,22:14:06,15,09,1, 11.9,1,1, 4.966, 10397.795, 340.247, 52793.758 23/02/14,22:14:06,16,09,1, 11.9,1,1, 4.966, 10395.852, 340.839, 52800.067 23/02/14,22:14:06,17,09,1, 11.9,1,1, 4.966, 10401.507, 341.048, 52801.821 23/02/14,22:14:06,18,09,1, 11.9,1,1, 4.966, 10395.530, 339.936, 52792.725 23/02/14,22:14:06,19,09,1, 11.9,1,1, 4.966, 10397.936, 341.081, 52803.143 23/02/14,22:14:07,00,09,1, 11.9,1,1, 4.966, 10397.935, 341.081, 52803.143 23/02/14,22:14:07,01,09,1, 11.9,1,1, 4.966, 10401.468, 340.793, 52800.559 23/02/14,22:14:07,02,09,1, 11.9,1,1, 4.966, 10395.665, 340.010, 52793.631 23/02/14,22:14:07,03,09,1, 11.9,1,1, 4.966, 10398.856, 341.041, 52803.261 23/02/14,22:14:07,04,09,1, 11.9,1,1, 4.966, 10399.545, 340.368, 52795.952 23/02/14,22:14:07,05,09,1, 11.9,1,1, 4.966, 10394.936, 340.418, 52796.508 23/02/14,22:14:07,06,09,1, 11.9,1,1, 4.966, 10400.774, 341.259, 52803.425 23/02/14,22:14:07,07,09,1, 11.9,1,1, 4.966, 10397.562, 340.214, 52793.842 23/02/14,22:14:07,08,09,1, 11.9,1,1, 4.966, 10396.934, 340.878, 52801.068 23/02/14,22:14:07,09,09,1, 11.9,1,1, 4.966, 10401.461, 340.760, 52800.582 23/02/14,22:14:07,10,09,1, 11.9,1,1, 4.966, 10395.663, 340.027, 52793.539 23/02/14,22:14:07,11,09,1, 11.9,1,1, 4.966, 10398.869, 341.023, 52803.379 23/02/14,22:14:07,12,09,1, 11.9,1,1, 4.966, 10399.538, 340.341, 52795.890 23/02/14,22:14:07,13,09,1, 11.9,1,1, 4.966, 10394.965, 340.444, 52796.525 23/02/14,22:14:07,14,09,1, 11.9,1,1, 4.966, 10400.848, 341.242, 52803.476 23/02/14,22:14:07,15,09,1, 11.9,1,1, 4.966, 10397.557, 340.187, 52793.653 23/02/14,22:14:07,16,09,1, 11.9,1,1, 4.966, 10397.004, 340.874, 52801.123 23/02/14,22:14:07,17,09,1, 11.9,1,1, 4.966, 10401.531, 340.803, 52800.561 23/02/14,22:14:07,18,09,1, 11.9,1,1, 4.966, 10395.670, 339.959, 52793.535 23/02/14,22:14:07,19,09,1, 11.9,1,1, 4.966, 10398.963, 341.002, 52803.261 23/02/14,22:14:08,00,09,1, 11.9,1,1, 4.970, 10398.961, 341.002, 52803.261 23/02/14,22:14:08,01,09,1, 11.9,1,1, 4.970, 10401.884, 340.704, 52800.319 23/02/14,22:14:08,02,09,1, 11.9,1,1, 4.970, 10395.851, 339.838, 52793.567 23/02/14,22:14:08,03,09,1, 11.9,1,1, 4.970, 10399.385, 340.947, 52803.551 23/02/14,22:14:08,04,09,1, 11.9,1,1, 4.970, 10399.826, 340.299, 52795.657 23/02/14,22:14:08,05,09,1, 11.9,1,1, 4.970, 10395.276, 340.405, 52796.750 23/02/14,22:14:08,06,09,1, 11.9,1,1, 4.970, 10401.401, 341.163, 52803.535 23/02/14,22:14:08,07,09,1, 11.9,1,1, 4.970, 10397.814, 340.056, 52793.541 23/02/14,22:14:08,08,09,1, 11.9,1,1, 4.970, 10397.446, 340.800, 52801.378 23/02/14,22:14:08,09,09,1, 11.9,1,1, 4.970, 10401.885, 340.675, 52800.293 23/02/14,22:14:08,10,09,1, 11.9,1,1, 4.970, 10395.847, 339.862, 52793.490 23/02/14,22:14:08,11,09,1, 11.9,1,1, 4.970, 10399.421, 340.952, 52803.527 23/02/14,22:14:08,12,09,1, 11.9,1,1, 4.970, 10399.820, 340.197, 52795.582 23/02/14,22:14:08,13,09,1, 11.9,1,1, 4.970, 10395.376, 340.367, 52796.704 23/02/14,22:14:08,14,09,1, 11.9,1,1, 4.970, 10401.374, 341.189, 52803.447 23/02/14,22:14:08,15,09,1, 11.9,1,1, 4.970, 10397.880, 340.080, 52793.499 23/02/14,22:14:08,16,09,1, 11.9,1,1, 4.970, 10397.507, 340.798, 52801.430 23/02/14,22:14:08,17,09,1, 11.9,1,1, 4.970, 10401.929, 340.662, 52800.291 23/02/14,22:14:08,18,09,1, 11.9,1,1, 4.970, 10395.921, 339.899, 52793.554 23/02/14,22:14:08,19,09,1, 11.9,1,1, 4.970, 10399.427, 340.947, 52803.404 23/02/14,22:14:09,00,09,1, 11.9,1,1, 4.966, 10399.420, 340.947, 52803.404 23/02/14,22:14:09,01,09,1, 11.9,1,1, 4.966, 10401.889, 340.612, 52800.650 23/02/14,22:14:09,02,09,1, 11.9,1,1, 4.966, 10396.814, 339.830, 52794.019 23/02/14,22:14:09,03,09,1, 11.9,1,1, 4.966, 10399.271, 340.739, 52802.489 23/02/14,22:14:09,04,09,1, 11.9,1,1, 4.966, 10400.274, 340.280, 52796.657 23/02/14,22:14:09,05,09,1, 11.9,1,1, 4.966, 10396.119, 340.263, 52796.499 23/02/14,22:14:09,06,09,1, 11.9,1,1, 4.966, 10401.223, 341.050, 52803.132 23/02/14,22:14:09,07,09,1, 11.9,1,1, 4.966, 10398.796, 340.074, 52794.649 23/02/14,22:14:09,08,09,1, 11.9,1,1, 4.966, 10397.796, 340.516, 52800.472 23/02/14,22:14:09,09,09,1, 11.9,1,1, 4.966, 10401.904, 340.644, 52800.629 23/02/14,22:14:09,10,09,1, 11.9,1,1, 4.966, 10396.905, 339.750, 52794.054 23/02/14,22:14:09,11,09,1, 11.9,1,1, 4.966, 10399.341, 340.718, 52802.540 23/02/14,22:14:09,12,09,1, 11.9,1,1, 4.966, 10400.297, 340.296, 52796.653 23/02/14,22:14:09,13,09,1, 11.9,1,1, 4.966, 10396.129, 340.187, 52796.441 23/02/14,22:14:09,14,09,1, 11.9,1,1, 4.966, 10401.254, 341.023, 52803.058 23/02/14,22:14:09,15,09,1, 11.9,1,1, 4.966, 10398.778, 340.074, 52794.539 23/02/14,22:14:09,16,09,1, 11.9,1,1, 4.966, 10397.826, 340.515, 52800.476 23/02/14,22:14:09,17,09,1, 11.9,1,1, 4.966, 10401.971, 340.628, 52800.577 23/02/14,22:14:09,18,09,1, 11.9,1,1, 4.966, 10396.882, 339.788, 52794.062 23/02/14,22:14:09,19,09,1, 11.9,1,1, 4.966, 10399.369, 340.677, 52802.527 23/02/14,22:14:10,00,09,1, 11.9,1,1, 4.967, 10399.362, 340.677, 52802.527 23/02/14,22:14:10,01,09,1, 11.9,1,1, 4.967, 10401.967, 340.621, 52801.383 23/02/14,22:14:10,02,09,1, 11.9,1,1, 4.967, 10397.778, 339.697, 52794.347 23/02/14,22:14:10,03,09,1, 11.9,1,1, 4.967, 10398.980, 340.500, 52801.456 23/02/14,22:14:10,04,09,1, 11.9,1,1, 4.967, 10400.912, 340.370, 52797.893 23/02/14,22:14:10,05,09,1, 11.9,1,1, 4.967, 10396.740, 339.938, 52795.778 23/02/14,22:14:10,06,09,1, 11.9,1,1, 4.967, 10400.930, 340.915, 52802.854 23/02/14,22:14:10,07,09,1, 11.9,1,1, 4.967, 10399.754, 340.114, 52795.667 23/02/14,22:14:10,08,09,1, 11.9,1,1, 4.967, 10397.847, 340.207, 52799.222 23/02/14,22:14:10,09,09,1, 11.9,1,1, 4.967, 10402.083, 340.665, 52801.464 23/02/14,22:14:10,10,09,1, 11.9,1,1, 4.967, 10397.855, 339.664, 52794.239 23/02/14,22:14:10,11,09,1, 11.9,1,1, 4.967, 10399.064, 340.476, 52801.561 23/02/14,22:14:10,12,09,1, 11.9,1,1, 4.967, 10400.924, 340.350, 52797.884 23/02/14,22:14:10,13,09,1, 11.9,1,1, 4.967, 10396.720, 339.968, 52795.739 23/02/14,22:14:10,14,09,1, 11.9,1,1, 4.967, 10401.043, 340.928, 52802.930 23/02/14,22:14:10,15,09,1, 11.9,1,1, 4.967, 10399.784, 340.100, 52795.628 23/02/14,22:14:10,16,09,1, 11.9,1,1, 4.967, 10397.926, 340.231, 52799.382 23/02/14,22:14:10,17,09,1, 11.9,1,1, 4.967, 10402.111, 340.610, 52801.337 23/02/14,22:14:10,18,09,1, 11.9,1,1, 4.967, 10397.797, 339.698, 52794.250 23/02/14,22:14:10,19,09,1, 11.9,1,1, 4.967, 10399.057, 340.474, 52801.517 23/02/14,22:14:11,00,08,1, 11.9,1,1, 4.969, 10399.053, 340.474, 52801.517 23/02/14,22:14:11,01,08,1, 11.9,1,1, 4.969, 10402.279, 340.522, 52801.283 23/02/14,22:14:11,02,08,1, 11.9,1,1, 4.969, 10398.190, 339.569, 52794.372 23/02/14,22:14:11,03,08,1, 11.9,1,1, 4.969, 10399.342, 340.369, 52801.448 23/02/14,22:14:11,04,08,1, 11.9,1,1, 4.969, 10401.180, 340.274, 52797.888 23/02/14,22:14:11,05,08,1, 11.9,1,1, 4.969, 10397.101, 339.846, 52795.900 23/02/14,22:14:11,06,08,1, 11.9,1,1, 4.969, 10401.300, 340.777, 52802.814 23/02/14,22:14:11,07,08,1, 11.9,1,1, 4.969, 10400.107, 340.034, 52795.800 23/02/14,22:14:11,08,08,1, 11.9,1,1, 4.969, 10398.207, 340.083, 52799.289 23/02/14,22:14:11,09,08,1, 11.9,1,1, 4.969, 10402.294, 340.511, 52801.345 23/02/14,22:14:11,10,08,1, 11.9,1,1, 4.969, 10398.150, 339.593, 52794.340 23/02/14,22:14:11,11,08,1, 11.9,1,1, 4.969, 10399.367, 340.337, 52801.554 23/02/14,22:14:11,12,08,1, 11.9,1,1, 4.969, 10401.215, 340.244, 52797.852 23/02/14,22:14:11,13,08,1, 11.9,1,1, 4.969, 10397.171, 339.879, 52795.933 23/02/14,22:14:11,14,08,1, 11.9,1,1, 4.969, 10401.331, 340.805, 52802.818 23/02/14,22:14:11,15,08,1, 11.9,1,1, 4.969, 10400.134, 339.973, 52795.725 23/02/14,22:14:11,16,08,1, 11.9,1,1, 4.969, 10398.302, 340.083, 52799.348 23/02/14,22:14:11,17,08,1, 11.9,1,1, 4.969, 10402.344, 340.503, 52801.334 23/02/14,22:14:11,18,08,1, 11.9,1,1, 4.969, 10398.187, 339.553, 52794.406 23/02/14,22:14:11,19,08,1, 11.9,1,1, 4.969, 10399.347, 340.334, 52801.448 23/02/14,22:14:12,00,09,1, 11.9,1,1, 4.964, 10399.345, 340.334, 52801.448 23/02/14,22:14:12,01,09,1, 11.9,1,1, 4.964, 10402.683, 340.399, 52801.368 23/02/14,22:14:12,02,09,1, 11.9,1,1, 4.964, 10398.390, 339.419, 52794.294 23/02/14,22:14:12,03,09,1, 11.9,1,1, 4.964, 10399.687, 340.212, 52801.610 23/02/14,22:14:12,04,09,1, 11.9,1,1, 4.964, 10401.566, 340.131, 52797.855 23/02/14,22:14:12,05,09,1, 11.9,1,1, 4.964, 10397.388, 339.754, 52795.923 23/02/14,22:14:12,06,09,1, 11.9,1,1, 4.964, 10401.704, 340.669, 52802.978 23/02/14,22:14:12,07,09,1, 11.9,1,1, 4.964, 10400.397, 339.855, 52795.696 23/02/14,22:14:12,08,09,1, 11.9,1,1, 4.964, 10398.537, 339.981, 52799.408 23/02/14,22:14:12,09,09,1, 11.9,1,1, 4.964, 10402.724, 340.383, 52801.307 23/02/14,22:14:12,10,09,1, 11.9,1,1, 4.964, 10398.428, 339.452, 52794.294 23/02/14,22:14:12,11,09,1, 11.9,1,1, 4.964, 10399.719, 340.292, 52801.675 23/02/14,22:14:12,12,09,1, 11.9,1,1, 4.964, 10401.559, 340.126, 52797.896 23/02/14,22:14:12,13,09,1, 11.9,1,1, 4.964, 10397.389, 339.711, 52795.899 23/02/14,22:14:12,14,09,1, 11.9,1,1, 4.964, 10401.668, 340.690, 52803.034 23/02/14,22:14:12,15,09,1, 11.9,1,1, 4.964, 10400.381, 339.857, 52795.697 23/02/14,22:14:12,16,09,1, 11.9,1,1, 4.964, 10398.582, 339.991, 52799.360 23/02/14,22:14:12,17,09,1, 11.9,1,1, 4.964, 10402.734, 340.383, 52801.391 23/02/14,22:14:12,18,09,1, 11.9,1,1, 4.964, 10398.478, 339.484, 52794.398 23/02/14,22:14:12,19,09,1, 11.9,1,1, 4.964, 10399.774, 340.206, 52801.638 23/02/14,22:14:13,00,08,1, 11.9,1,1, 4.968, 10399.771, 340.206, 52801.638 23/02/14,22:14:13,01,08,1, 11.9,1,1, 4.968, 10402.897, 340.273, 52801.339 23/02/14,22:14:13,02,08,1, 11.9,1,1, 4.968, 10398.733, 339.439, 52794.477 23/02/14,22:14:13,03,08,1, 11.9,1,1, 4.968, 10399.974, 340.167, 52801.589 23/02/14,22:14:13,04,08,1, 11.9,1,1, 4.968, 10401.763, 340.034, 52797.868 23/02/14,22:14:13,05,08,1, 11.9,1,1, 4.968, 10397.769, 339.637, 52796.112 23/02/14,22:14:13,06,08,1, 11.9,1,1, 4.968, 10401.941, 340.551, 52802.844 23/02/14,22:14:13,07,08,1, 11.9,1,1, 4.968, 10400.674, 339.808, 52795.884 23/02/14,22:14:13,08,08,1, 11.9,1,1, 4.968, 10398.892, 339.861, 52799.380 23/02/14,22:14:13,09,08,1, 11.9,1,1, 4.968, 10402.921, 340.308, 52801.337 23/02/14,22:14:13,10,08,1, 11.9,1,1, 4.968, 10398.810, 339.331, 52794.502 23/02/14,22:14:13,11,08,1, 11.9,1,1, 4.968, 10400.002, 340.164, 52801.652 23/02/14,22:14:13,12,08,1, 11.9,1,1, 4.968, 10401.868, 340.100, 52798.036 23/02/14,22:14:13,13,08,1, 11.9,1,1, 4.968, 10397.768, 339.602, 52796.073 23/02/14,22:14:13,14,08,1, 11.9,1,1, 4.968, 10401.980, 340.550, 52802.913 23/02/14,22:14:13,15,08,1, 11.9,1,1, 4.968, 10400.741, 339.807, 52795.806 23/02/14,22:14:13,16,08,1, 11.9,1,1, 4.968, 10398.911, 339.897, 52799.519 23/02/14,22:14:13,17,08,1, 11.9,1,1, 4.968, 10402.977, 340.293, 52801.347 23/02/14,22:14:13,18,08,1, 11.9,1,1, 4.968, 10398.867, 339.363, 52794.511 23/02/14,22:14:13,19,08,1, 11.9,1,1, 4.968, 10400.089, 340.149, 52801.616 23/02/14,22:14:14,00,09,1, 11.9,1,1, 4.968, 10400.088, 340.149, 52801.616 23/02/14,22:14:14,01,09,1, 11.9,1,1, 4.968, 10403.291, 340.244, 52801.489 23/02/14,22:14:14,02,09,1, 11.9,1,1, 4.968, 10399.020, 339.309, 52794.413 23/02/14,22:14:14,03,09,1, 11.9,1,1, 4.968, 10400.305, 340.085, 52801.710 23/02/14,22:14:14,04,09,1, 11.9,1,1, 4.968, 10402.196, 339.988, 52797.992 23/02/14,22:14:14,05,09,1, 11.9,1,1, 4.968, 10398.014, 339.556, 52796.035 23/02/14,22:14:14,06,09,1, 11.9,1,1, 4.968, 10402.273, 340.539, 52803.112 23/02/14,22:14:14,07,09,1, 11.9,1,1, 4.968, 10401.022, 339.695, 52795.775 23/02/14,22:14:14,08,09,1, 11.9,1,1, 4.968, 10399.131, 339.866, 52799.533 23/02/14,22:14:14,09,09,1, 11.9,1,1, 4.968, 10403.362, 340.223, 52801.471 23/02/14,22:14:14,10,09,1, 11.9,1,1, 4.968, 10399.037, 339.259, 52794.355 23/02/14,22:14:14,11,09,1, 11.9,1,1, 4.968, 10400.377, 340.082, 52801.776 23/02/14,22:14:14,12,09,1, 11.9,1,1, 4.968, 10402.168, 339.927, 52797.977 23/02/14,22:14:14,13,09,1, 11.9,1,1, 4.968, 10398.036, 339.574, 52796.061 23/02/14,22:14:14,14,09,1, 11.9,1,1, 4.968, 10402.251, 340.510, 52803.177 23/02/14,22:14:14,15,09,1, 11.9,1,1, 4.968, 10401.002, 339.669, 52795.792 23/02/14,22:14:14,16,09,1, 11.9,1,1, 4.968, 10399.182, 339.838, 52799.515 23/02/14,22:14:14,17,09,1, 11.9,1,1, 4.968, 10403.336, 340.213, 52801.510 23/02/14,22:14:14,18,09,1, 11.9,1,1, 4.968, 10399.091, 339.257, 52794.394 23/02/14,22:14:14,19,09,1, 11.9,1,1, 4.968, 10400.338, 340.051, 52801.791 23/02/14,22:14:15,00,09,1, 11.9,1,1, 4.967, 10400.338, 340.051, 52801.791 23/02/14,22:14:15,01,09,1, 11.9,1,1, 4.967, 10403.539, 340.193, 52801.633 23/02/14,22:14:15,02,09,1, 11.9,1,1, 4.967, 10399.513, 339.277, 52794.594 23/02/14,22:14:15,03,09,1, 11.9,1,1, 4.967, 10400.498, 340.000, 52801.514 23/02/14,22:14:15,04,09,1, 11.9,1,1, 4.967, 10402.530, 339.925, 52798.253 23/02/14,22:14:15,05,09,1, 11.9,1,1, 4.967, 10398.376, 339.489, 52796.044 23/02/14,22:14:15,06,09,1, 11.9,1,1, 4.967, 10402.427, 340.420, 52802.970 23/02/14,22:14:15,07,09,1, 11.9,1,1, 4.967, 10401.379, 339.696, 52796.072 23/02/14,22:14:15,08,09,1, 11.9,1,1, 4.967, 10399.427, 339.793, 52799.506 23/02/14,22:14:15,09,09,1, 11.9,1,1, 4.967, 10403.598, 340.230, 52801.780 23/02/14,22:14:15,10,09,1, 11.9,1,1, 4.967, 10399.496, 339.244, 52794.663 23/02/14,22:14:15,11,09,1, 11.9,1,1, 4.967, 10400.551, 340.026, 52801.533 23/02/14,22:14:15,12,09,1, 11.9,1,1, 4.967, 10402.550, 339.922, 52798.250 23/02/14,22:14:15,13,09,1, 11.9,1,1, 4.967, 10398.394, 339.478, 52795.844 23/02/14,22:14:15,14,09,1, 11.9,1,1, 4.967, 10402.424, 340.427, 52802.984 23/02/14,22:14:15,15,09,1, 11.9,1,1, 4.967, 10401.466, 339.699, 52796.148 23/02/14,22:14:15,16,09,1, 11.9,1,1, 4.967, 10399.409, 339.737, 52799.312 23/02/14,22:14:15,17,09,1, 11.9,1,1, 4.967, 10403.597, 340.203, 52801.700 23/02/14,22:14:15,18,09,1, 11.9,1,1, 4.967, 10399.583, 339.248, 52794.651 23/02/14,22:14:15,19,09,1, 11.9,1,1, 4.967, 10400.583, 339.974, 52801.565 23/02/14,22:14:16,00,09,1, 11.8,1,1, 4.966, 10400.580, 339.974, 52801.565 23/02/14,22:14:16,01,09,1, 11.8,1,1, 4.966, 10403.560, 340.185, 52801.441 23/02/14,22:14:16,02,09,1, 11.8,1,1, 4.966, 10400.064, 339.331, 52795.166 23/02/14,22:14:16,03,09,1, 11.8,1,1, 4.966, 10400.720, 339.889, 52801.188 23/02/14,22:14:16,04,09,1, 11.8,1,1, 4.966, 10402.605, 339.965, 52798.418 23/02/14,22:14:16,05,09,1, 11.8,1,1, 4.966, 10398.939, 339.477, 52796.261 23/02/14,22:14:16,06,09,1, 11.8,1,1, 4.966, 10402.465, 340.360, 52802.475 23/02/14,22:14:16,07,09,1, 11.8,1,1, 4.966, 10401.734, 339.730, 52796.524 23/02/14,22:14:16,08,09,1, 11.8,1,1, 4.966, 10399.916, 339.700, 52799.189 23/02/14,22:14:16,09,09,1, 11.8,1,1, 4.966, 10403.541, 340.145, 52801.456 23/02/14,22:14:16,10,09,1, 11.8,1,1, 4.966, 10400.078, 339.258, 52795.145 23/02/14,22:14:16,11,09,1, 11.8,1,1, 4.966, 10400.794, 339.900, 52801.074 23/02/14,22:14:16,12,09,1, 11.8,1,1, 4.966, 10402.631, 339.956, 52798.435 23/02/14,22:14:16,13,09,1, 11.8,1,1, 4.966, 10398.936, 339.512, 52796.160 23/02/14,22:14:16,14,09,1, 11.8,1,1, 4.966, 10402.414, 340.346, 52802.407 23/02/14,22:14:16,15,09,1, 11.8,1,1, 4.966, 10401.740, 339.788, 52796.564 23/02/14,22:14:16,16,09,1, 11.8,1,1, 4.966, 10399.879, 339.710, 52799.123 23/02/14,22:14:16,17,09,1, 11.8,1,1, 4.966, 10403.541, 340.173, 52801.409 23/02/14,22:14:16,18,09,1, 11.8,1,1, 4.966, 10400.136, 339.318, 52795.161 23/02/14,22:14:16,19,09,1, 11.8,1,1, 4.966, 10400.744, 339.888, 52801.068 23/02/14,22:14:17,00,09,1, 11.9,1,1, 4.966, 10400.739, 339.888, 52801.068 23/02/14,22:14:17,01,09,1, 11.9,1,1, 4.966, 10403.686, 340.190, 52801.537 23/02/14,22:14:17,02,09,1, 11.9,1,1, 4.966, 10400.466, 339.347, 52795.318 23/02/14,22:14:17,03,09,1, 11.9,1,1, 4.966, 10400.924, 339.848, 52800.844 23/02/14,22:14:17,04,09,1, 11.9,1,1, 4.966, 10402.915, 339.972, 52798.731 23/02/14,22:14:17,05,09,1, 11.9,1,1, 4.966, 10399.268, 339.416, 52796.131 23/02/14,22:14:17,06,09,1, 11.9,1,1, 4.966, 10402.482, 340.342, 52802.287 23/02/14,22:14:17,07,09,1, 11.9,1,1, 4.966, 10402.101, 339.789, 52796.837 23/02/14,22:14:17,08,09,1, 11.9,1,1, 4.966, 10400.106, 339.697, 52798.953 23/02/14,22:14:17,09,09,1, 11.9,1,1, 4.966, 10403.689, 340.164, 52801.607 23/02/14,22:14:17,10,09,1, 11.9,1,1, 4.966, 10400.502, 339.326, 52795.355 23/02/14,22:14:17,11,09,1, 11.9,1,1, 4.966, 10400.950, 339.824, 52800.877 23/02/14,22:14:17,12,09,1, 11.9,1,1, 4.966, 10402.914, 339.950, 52798.677 23/02/14,22:14:17,13,09,1, 11.9,1,1, 4.966, 10399.261, 339.488, 52796.123 23/02/14,22:14:17,14,09,1, 11.9,1,1, 4.966, 10402.533, 340.311, 52802.277 23/02/14,22:14:17,15,09,1, 11.9,1,1, 4.966, 10402.067, 339.825, 52796.830 23/02/14,22:14:17,16,09,1, 11.9,1,1, 4.966, 10400.133, 339.712, 52798.988 23/02/14,22:14:17,17,09,1, 11.9,1,1, 4.966, 10403.777, 340.154, 52801.612 23/02/14,22:14:17,18,09,1, 11.9,1,1, 4.966, 10400.509, 339.315, 52795.271 23/02/14,22:14:17,19,09,1, 11.9,1,1, 4.966, 10400.990, 339.878, 52800.896 23/02/14,22:14:18,00,09,1, 11.9,1,1, 4.967, 10400.989, 339.878, 52800.896 23/02/14,22:14:18,01,09,1, 11.9,1,1, 4.967, 10404.028, 340.224, 52801.705 23/02/14,22:14:18,02,09,1, 11.9,1,1, 4.967, 10400.744, 339.350, 52795.263 23/02/14,22:14:18,03,09,1, 11.9,1,1, 4.967, 10401.186, 339.849, 52801.052 23/02/14,22:14:18,04,09,1, 11.9,1,1, 4.967, 10403.256, 339.955, 52798.681 23/02/14,22:14:18,05,09,1, 11.9,1,1, 4.967, 10399.399, 339.453, 52796.003 23/02/14,22:14:18,06,09,1, 11.9,1,1, 4.967, 10402.815, 340.356, 52802.532 23/02/14,22:14:18,07,09,1, 11.9,1,1, 4.967, 10402.279, 339.798, 52796.632 23/02/14,22:14:18,08,09,1, 11.9,1,1, 4.967, 10400.274, 339.717, 52799.083 23/02/14,22:14:18,09,09,1, 11.9,1,1, 4.967, 10404.117, 340.180, 52801.686 23/02/14,22:14:18,10,09,1, 11.9,1,1, 4.967, 10400.778, 339.397, 52795.262 23/02/14,22:14:18,11,09,1, 11.9,1,1, 4.967, 10401.214, 339.894, 52801.083 23/02/14,22:14:18,12,09,1, 11.9,1,1, 4.967, 10403.267, 339.943, 52798.678 23/02/14,22:14:18,13,09,1, 11.9,1,1, 4.967, 10399.415, 339.499, 52795.982 23/02/14,22:14:18,14,09,1, 11.9,1,1, 4.967, 10402.810, 340.338, 52802.478 23/02/14,22:14:18,15,09,1, 11.9,1,1, 4.967, 10402.308, 339.831, 52796.705 23/02/14,22:14:18,16,09,1, 11.9,1,1, 4.967, 10400.297, 339.730, 52799.019 23/02/14,22:14:18,17,09,1, 11.9,1,1, 4.967, 10404.139, 340.240, 52801.840 23/02/14,22:14:18,18,09,1, 11.9,1,1, 4.967, 10400.820, 339.334, 52795.226 23/02/14,22:14:18,19,09,1, 11.9,1,1, 4.967, 10401.258, 339.860, 52801.077 23/02/14,22:14:19,00,09,1, 11.9,1,1, 4.966, 10401.256, 339.860, 52801.077 23/02/14,22:14:19,01,09,1, 11.9,1,1, 4.966, 10404.172, 340.229, 52801.900 23/02/14,22:14:19,02,09,1, 11.9,1,1, 4.966, 10401.201, 339.397, 52795.513 23/02/14,22:14:19,03,09,1, 11.9,1,1, 4.966, 10401.335, 339.816, 52800.838 23/02/14,22:14:19,04,09,1, 11.9,1,1, 4.966, 10403.537, 340.006, 52799.079 23/02/14,22:14:19,05,09,1, 11.9,1,1, 4.966, 10399.719, 339.460, 52795.857 23/02/14,22:14:19,06,09,1, 11.9,1,1, 4.966, 10402.781, 340.323, 52802.304 23/02/14,22:14:19,07,09,1, 11.9,1,1, 4.966, 10402.609, 339.845, 52796.940 23/02/14,22:14:19,08,09,1, 11.9,1,1, 4.966, 10400.453, 339.708, 52798.825 23/02/14,22:14:19,09,09,1, 11.9,1,1, 4.966, 10404.234, 340.253, 52801.994 23/02/14,22:14:19,10,09,1, 11.9,1,1, 4.966, 10401.247, 339.432, 52795.525 23/02/14,22:14:19,11,09,1, 11.9,1,1, 4.966, 10401.366, 339.814, 52800.870 23/02/14,22:14:19,12,09,1, 11.9,1,1, 4.966, 10403.552, 339.972, 52799.067 23/02/14,22:14:19,13,09,1, 11.9,1,1, 4.966, 10399.778, 339.429, 52795.872 23/02/14,22:14:19,14,09,1, 11.9,1,1, 4.966, 10402.765, 340.299, 52802.294 23/02/14,22:14:19,15,09,1, 11.9,1,1, 4.966, 10402.634, 339.890, 52797.119 23/02/14,22:14:19,16,09,1, 11.9,1,1, 4.966, 10400.454, 339.709, 52798.734 23/02/14,22:14:19,17,09,1, 11.9,1,1, 4.966, 10404.244, 340.232, 52801.984 23/02/14,22:14:19,18,09,1, 11.9,1,1, 4.966, 10401.292, 339.430, 52795.584 23/02/14,22:14:19,19,09,1, 11.9,1,1, 4.966, 10401.338, 339.848, 52800.813 23/02/14,22:14:20,00,09,1, 11.9,1,1, 4.967, 10401.331, 339.848, 52800.813 23/02/14,22:14:20,01,09,1, 11.9,1,1, 4.967, 10404.408, 340.315, 52802.251 23/02/14,22:14:20,02,09,1, 11.9,1,1, 4.967, 10401.586, 339.496, 52795.592 23/02/14,22:14:20,03,09,1, 11.9,1,1, 4.967, 10401.407, 339.823, 52800.718 23/02/14,22:14:20,04,09,1, 11.9,1,1, 4.967, 10403.863, 340.036, 52799.480 23/02/14,22:14:20,05,09,1, 11.9,1,1, 4.967, 10399.958, 339.458, 52795.585 23/02/14,22:14:20,06,09,1, 11.9,1,1, 4.967, 10402.753, 340.323, 52802.337 23/02/14,22:14:20,07,09,1, 11.9,1,1, 4.967, 10402.968, 339.910, 52797.228 23/02/14,22:14:20,08,09,1, 11.9,1,1, 4.967, 10400.453, 339.765, 52798.479 23/02/14,22:14:20,09,09,1, 11.9,1,1, 4.967, 10404.390, 340.375, 52802.371 23/02/14,22:14:20,10,09,1, 11.9,1,1, 4.967, 10401.620, 339.503, 52795.633 23/02/14,22:14:20,11,09,1, 11.9,1,1, 4.967, 10401.409, 339.836, 52800.676 23/02/14,22:14:20,12,09,1, 11.9,1,1, 4.967, 10403.908, 340.010, 52799.541 23/02/14,22:14:20,13,09,1, 11.9,1,1, 4.967, 10399.965, 339.422, 52795.656 23/02/14,22:14:20,14,09,1, 11.9,1,1, 4.967, 10402.735, 340.298, 52802.319 23/02/14,22:14:20,15,09,1, 11.9,1,1, 4.967, 10402.976, 339.924, 52797.227 23/02/14,22:14:20,16,09,1, 11.9,1,1, 4.967, 10400.436, 339.754, 52798.482 23/02/14,22:14:20,17,09,1, 11.9,1,1, 4.967, 10404.381, 340.322, 52802.344 23/02/14,22:14:20,18,09,1, 11.9,1,1, 4.967, 10401.644, 339.475, 52795.645 23/02/14,22:14:20,19,09,1, 11.9,1,1, 4.967, 10401.436, 339.882, 52800.820 23/02/14,22:14:21,00,09,1, 11.9,1,1, 4.964, 10401.431, 339.882, 52800.820 23/02/14,22:14:21,01,09,1, 11.9,1,1, 4.964, 10404.340, 340.353, 52802.379 23/02/14,22:14:21,02,09,1, 11.9,1,1, 4.964, 10401.954, 339.569, 52795.956 23/02/14,22:14:21,03,09,1, 11.9,1,1, 4.964, 10401.471, 339.783, 52800.442 23/02/14,22:14:21,04,09,1, 11.9,1,1, 4.964, 10404.089, 340.044, 52799.879 23/02/14,22:14:21,05,09,1, 11.9,1,1, 4.964, 10400.266, 339.429, 52795.580 23/02/14,22:14:21,06,09,1, 11.9,1,1, 4.964, 10402.636, 340.270, 52802.055 23/02/14,22:14:21,07,09,1, 11.9,1,1, 4.964, 10403.130, 339.973, 52797.552 23/02/14,22:14:21,08,09,1, 11.9,1,1, 4.964, 10400.507, 339.792, 52798.121 23/02/14,22:14:21,09,09,1, 11.9,1,1, 4.964, 10404.369, 340.360, 52802.375 23/02/14,22:14:21,10,09,1, 11.9,1,1, 4.964, 10401.949, 339.589, 52795.950 23/02/14,22:14:21,11,09,1, 11.9,1,1, 4.964, 10401.495, 339.800, 52800.528 23/02/14,22:14:21,12,09,1, 11.9,1,1, 4.964, 10404.139, 340.000, 52799.949 23/02/14,22:14:21,13,09,1, 11.9,1,1, 4.964, 10400.287, 339.432, 52795.589 23/02/14,22:14:21,14,09,1, 11.9,1,1, 4.964, 10402.659, 340.231, 52802.054 23/02/14,22:14:21,15,09,1, 11.9,1,1, 4.964, 10403.160, 339.959, 52797.488 23/02/14,22:14:21,16,09,1, 11.9,1,1, 4.964, 10400.485, 339.724, 52798.102 23/02/14,22:14:21,17,09,1, 11.9,1,1, 4.964, 10404.395, 340.390, 52802.528 23/02/14,22:14:21,18,09,1, 11.9,1,1, 4.964, 10402.042, 339.504, 52795.947 23/02/14,22:14:21,19,09,1, 11.9,1,1, 4.964, 10401.469, 339.810, 52800.495 23/02/14,22:14:22,00,09,1, 11.9,1,1, 4.965, 10401.465, 339.810, 52800.495 23/02/14,22:14:22,01,09,1, 11.9,1,1, 4.965, 10404.096, 340.364, 52802.167 23/02/14,22:14:22,02,09,1, 11.9,1,1, 4.965, 10402.398, 339.700, 52796.566 23/02/14,22:14:22,03,09,1, 11.9,1,1, 4.965, 10401.626, 339.799, 52800.137 23/02/14,22:14:22,04,09,1, 11.9,1,1, 4.965, 10404.125, 340.139, 52800.145 23/02/14,22:14:22,05,09,1, 11.9,1,1, 4.965, 10400.703, 339.476, 52795.885 23/02/14,22:14:22,06,09,1, 11.9,1,1, 4.965, 10402.471, 340.107, 52801.457 23/02/14,22:14:22,07,09,1, 11.9,1,1, 4.965, 10403.246, 340.049, 52798.025 23/02/14,22:14:22,08,09,1, 11.9,1,1, 4.965, 10400.681, 339.754, 52797.882 23/02/14,22:14:22,09,09,1, 11.9,1,1, 4.965, 10404.062, 340.354, 52802.233 23/02/14,22:14:22,10,09,1, 11.9,1,1, 4.965, 10402.376, 339.680, 52796.634 23/02/14,22:14:22,11,09,1, 11.9,1,1, 4.965, 10401.629, 339.791, 52800.114 23/02/14,22:14:22,12,09,1, 11.9,1,1, 4.965, 10404.110, 340.080, 52800.181 23/02/14,22:14:22,13,09,1, 11.9,1,1, 4.965, 10400.742, 339.443, 52795.869 23/02/14,22:14:22,14,09,1, 11.9,1,1, 4.965, 10402.395, 340.115, 52801.494 23/02/14,22:14:22,15,09,1, 11.9,1,1, 4.965, 10403.264, 340.107, 52798.023 23/02/14,22:14:22,16,09,1, 11.9,1,1, 4.965, 10400.727, 339.727, 52797.826 23/02/14,22:14:22,17,09,1, 11.9,1,1, 4.965, 10404.070, 340.413, 52802.170 23/02/14,22:14:22,18,09,1, 11.9,1,1, 4.965, 10402.432, 339.724, 52796.582 23/02/14,22:14:22,19,09,1, 11.9,1,1, 4.965, 10401.627, 339.744, 52800.012 23/02/14,22:14:23,00,09,1, 11.9,1,1, 4.964, 10401.623, 339.744, 52800.012 23/02/14,22:14:23,01,09,1, 11.9,1,1, 4.964, 10403.913, 340.361, 52802.068 23/02/14,22:14:23,02,09,1, 11.9,1,1, 4.964, 10402.709, 339.849, 52796.900 23/02/14,22:14:23,03,09,1, 11.9,1,1, 4.964, 10401.601, 339.775, 52799.734 23/02/14,22:14:23,04,09,1, 11.9,1,1, 4.964, 10404.230, 340.141, 52800.484 23/02/14,22:14:23,05,09,1, 11.9,1,1, 4.964, 10401.063, 339.472, 52795.912 23/02/14,22:14:23,06,09,1, 11.9,1,1, 4.964, 10402.331, 340.070, 52801.097 23/02/14,22:14:23,07,09,1, 11.9,1,1, 4.964, 10403.378, 340.078, 52798.287 23/02/14,22:14:23,08,09,1, 11.9,1,1, 4.964, 10400.722, 339.701, 52797.558 23/02/14,22:14:23,09,09,1, 11.9,1,1, 4.964, 10403.863, 340.427, 52802.076 23/02/14,22:14:23,10,09,1, 11.9,1,1, 4.964, 10402.693, 339.813, 52796.986 23/02/14,22:14:23,11,09,1, 11.9,1,1, 4.964, 10401.639, 339.767, 52799.741 23/02/14,22:14:23,12,09,1, 11.9,1,1, 4.964, 10404.245, 340.110, 52800.466 23/02/14,22:14:23,13,09,1, 11.9,1,1, 4.964, 10401.116, 339.539, 52795.981 23/02/14,22:14:23,14,09,1, 11.9,1,1, 4.964, 10402.235, 340.053, 52801.013 23/02/14,22:14:23,15,09,1, 11.9,1,1, 4.964, 10403.388, 340.070, 52798.326 23/02/14,22:14:23,16,09,1, 11.9,1,1, 4.964, 10400.798, 339.732, 52797.506 23/02/14,22:14:23,17,09,1, 11.9,1,1, 4.964, 10403.887, 340.345, 52802.102 23/02/14,22:14:23,18,09,1, 11.9,1,1, 4.964, 10402.756, 339.810, 52797.033 23/02/14,22:14:23,19,09,1, 11.9,1,1, 4.964, 10401.614, 339.754, 52799.680 23/02/14,22:14:24,00,09,1, 11.8,1,1, 4.967, 10401.607, 339.754, 52799.680 23/02/14,22:14:24,01,09,1, 11.8,1,1, 4.967, 10403.830, 340.438, 52802.276 23/02/14,22:14:24,02,09,1, 11.8,1,1, 4.967, 10402.894, 339.834, 52797.004 23/02/14,22:14:24,03,09,1, 11.8,1,1, 4.967, 10401.592, 339.757, 52799.647 23/02/14,22:14:24,04,09,1, 11.8,1,1, 4.967, 10404.446, 340.247, 52800.928 23/02/14,22:14:24,05,09,1, 11.8,1,1, 4.967, 10401.292, 339.499, 52795.805 23/02/14,22:14:24,06,09,1, 11.8,1,1, 4.967, 10402.264, 340.016, 52801.053 23/02/14,22:14:24,07,09,1, 11.8,1,1, 4.967, 10403.560, 340.063, 52798.453 23/02/14,22:14:24,08,09,1, 11.8,1,1, 4.967, 10400.659, 339.710, 52797.193 23/02/14,22:14:24,09,09,1, 11.8,1,1, 4.967, 10403.791, 340.387, 52802.149 23/02/14,22:14:24,10,09,1, 11.8,1,1, 4.967, 10402.899, 339.872, 52797.098 23/02/14,22:14:24,11,09,1, 11.8,1,1, 4.967, 10401.575, 339.833, 52799.653 23/02/14,22:14:24,12,09,1, 11.8,1,1, 4.967, 10404.500, 340.138, 52800.944 23/02/14,22:14:24,13,09,1, 11.8,1,1, 4.967, 10401.350, 339.500, 52795.883 23/02/14,22:14:24,14,09,1, 11.8,1,1, 4.967, 10402.216, 339.994, 52801.031 23/02/14,22:14:24,15,09,1, 11.8,1,1, 4.967, 10403.577, 340.131, 52798.507 23/02/14,22:14:24,16,09,1, 11.8,1,1, 4.967, 10400.633, 339.690, 52797.072 23/02/14,22:14:24,17,09,1, 11.8,1,1, 4.967, 10403.755, 340.426, 52802.174 23/02/14,22:14:24,18,09,1, 11.8,1,1, 4.967, 10402.920, 339.905, 52797.028 23/02/14,22:14:24,19,09,1, 11.8,1,1, 4.967, 10401.552, 339.787, 52799.571 23/02/14,22:14:25,00,09,1, 11.9,1,1, 4.969, 10401.548, 339.787, 52799.571 23/02/14,22:14:25,01,09,1, 11.9,1,1, 4.969, 10403.144, 340.284, 52801.349 23/02/14,22:14:25,02,09,1, 11.9,1,1, 4.969, 10403.145, 340.094, 52798.056 23/02/14,22:14:25,03,09,1, 11.9,1,1, 4.969, 10401.690, 339.762, 52799.042 23/02/14,22:14:25,04,09,1, 11.9,1,1, 4.969, 10404.078, 340.201, 52801.013 23/02/14,22:14:25,05,09,1, 11.9,1,1, 4.969, 10401.987, 339.652, 52796.732 23/02/14,22:14:25,06,09,1, 11.9,1,1, 4.969, 10402.076, 339.837, 52800.186 23/02/14,22:14:25,07,09,1, 11.9,1,1, 4.969, 10403.473, 340.129, 52799.019 23/02/14,22:14:25,08,09,1, 11.9,1,1, 4.969, 10401.107, 339.727, 52797.150 23/02/14,22:14:25,09,09,1, 11.9,1,1, 4.969, 10403.222, 340.268, 52801.421 23/02/14,22:14:25,10,09,1, 11.9,1,1, 4.969, 10403.103, 340.058, 52797.958 23/02/14,22:14:25,11,09,1, 11.9,1,1, 4.969, 10401.751, 339.789, 52799.099 23/02/14,22:14:25,12,09,1, 11.9,1,1, 4.969, 10404.154, 340.211, 52800.966 23/02/14,22:14:25,13,09,1, 11.9,1,1, 4.969, 10401.992, 339.607, 52796.705 23/02/14,22:14:25,14,09,1, 11.9,1,1, 4.969, 10402.049, 339.829, 52800.167 23/02/14,22:14:25,15,09,1, 11.9,1,1, 4.969, 10403.479, 340.156, 52798.966 23/02/14,22:14:25,16,09,1, 11.9,1,1, 4.969, 10401.062, 339.696, 52797.074 23/02/14,22:14:25,17,09,1, 11.9,1,1, 4.969, 10403.207, 340.297, 52801.385 23/02/14,22:14:25,18,09,1, 11.9,1,1, 4.969, 10403.123, 340.105, 52797.937 23/02/14,22:14:25,19,09,1, 11.9,1,1, 4.969, 10401.700, 339.772, 52799.015 23/02/14,22:14:26,00,09,1, 11.8,1,1, 4.967, 10401.698, 339.772, 52799.015 23/02/14,22:14:26,01,09,1, 11.8,1,1, 4.967, 10403.582, 340.279, 52801.784 23/02/14,22:14:26,02,09,1, 11.8,1,1, 4.967, 10402.632, 340.007, 52796.905 23/02/14,22:14:26,03,09,1, 11.8,1,1, 4.967, 10401.682, 339.969, 52799.910 23/02/14,22:14:26,04,09,1, 11.8,1,1, 4.967, 10404.560, 340.175, 52800.949 23/02/14,22:14:26,05,09,1, 11.8,1,1, 4.967, 10401.549, 339.640, 52796.278 23/02/14,22:14:26,06,09,1, 11.8,1,1, 4.967, 10402.567, 339.982, 52801.142 23/02/14,22:14:26,07,09,1, 11.8,1,1, 4.967, 10403.565, 339.966, 52798.299 23/02/14,22:14:26,08,09,1, 11.8,1,1, 4.967, 10400.597, 339.764, 52797.094 23/02/14,22:14:26,09,09,1, 11.8,1,1, 4.967, 10403.574, 340.326, 52801.878 23/02/14,22:14:26,10,09,1, 11.8,1,1, 4.967, 10402.637, 339.966, 52796.904 23/02/14,22:14:26,11,09,1, 11.8,1,1, 4.967, 10401.604, 340.000, 52799.851 23/02/14,22:14:26,12,09,1, 11.8,1,1, 4.967, 10404.574, 340.195, 52801.014 23/02/14,22:14:26,13,09,1, 11.8,1,1, 4.967, 10401.635, 339.648, 52796.298 23/02/14,22:14:26,14,09,1, 11.8,1,1, 4.967, 10402.533, 339.962, 52801.189 23/02/14,22:14:26,15,09,1, 11.8,1,1, 4.967, 10403.560, 339.983, 52798.338 23/02/14,22:14:26,16,09,1, 11.8,1,1, 4.967, 10400.598, 339.728, 52797.115 23/02/14,22:14:26,17,09,1, 11.8,1,1, 4.967, 10403.513, 340.358, 52801.776 23/02/14,22:14:26,18,09,1, 11.8,1,1, 4.967, 10402.706, 339.997, 52797.021 23/02/14,22:14:26,19,09,1, 11.8,1,1, 4.967, 10401.571, 340.018, 52799.755 23/02/14,22:14:27,00,09,1, 11.8,1,1, 4.969, 10401.565, 340.018, 52799.755 23/02/14,22:14:27,01,09,1, 11.8,1,1, 4.969, 10403.211, 340.227, 52801.535 23/02/14,22:14:27,02,09,1, 11.8,1,1, 4.969, 10402.765, 339.981, 52797.220 23/02/14,22:14:27,03,09,1, 11.8,1,1, 4.969, 10401.437, 339.976, 52799.409 23/02/14,22:14:27,04,09,1, 11.8,1,1, 4.969, 10404.424, 340.242, 52801.320 23/02/14,22:14:27,05,09,1, 11.8,1,1, 4.969, 10401.883, 339.689, 52796.540 23/02/14,22:14:27,06,09,1, 11.8,1,1, 4.969, 10402.360, 339.889, 52800.927 23/02/14,22:14:27,07,09,1, 11.8,1,1, 4.969, 10403.703, 339.966, 52798.826 23/02/14,22:14:27,08,09,1, 11.8,1,1, 4.969, 10400.726, 339.636, 52796.788 23/02/14,22:14:27,09,09,1, 11.8,1,1, 4.969, 10403.211, 340.218, 52801.545 23/02/14,22:14:27,10,09,1, 11.8,1,1, 4.969, 10403.088, 340.090, 52798.100 23/02/14,22:14:27,11,09,1, 11.8,1,1, 4.969, 10400.869, 339.817, 52798.386 23/02/14,22:14:27,12,09,1, 11.8,1,1, 4.969, 10404.505, 340.370, 52802.269 23/02/14,22:14:27,13,09,1, 11.8,1,1, 4.969, 10402.239, 339.663, 52796.202 23/02/14,22:14:27,14,09,1, 11.8,1,1, 4.969, 10401.838, 339.854, 52800.421 23/02/14,22:14:27,15,09,1, 11.8,1,1, 4.969, 10404.215, 340.087, 52799.793 23/02/14,22:14:27,16,09,1, 11.8,1,1, 4.969, 10400.633, 339.525, 52795.859 23/02/14,22:14:27,17,09,1, 11.8,1,1, 4.969, 10402.871, 340.305, 52801.902 23/02/14,22:14:27,18,09,1, 11.8,1,1, 4.969, 10403.381, 340.037, 52797.706 23/02/14,22:14:27,19,09,1, 11.8,1,1, 4.969, 10400.831, 339.766, 52798.211 23/02/14,22:14:28,00,09,1, 11.8,1,1, 4.968, 10400.831, 339.766, 52798.211 23/02/14,22:14:28,01,09,1, 11.8,1,1, 4.968, 10403.229, 340.227, 52802.609 23/02/14,22:14:28,02,09,1, 11.8,1,1, 4.968, 10403.041, 339.863, 52796.685 23/02/14,22:14:28,03,09,1, 11.8,1,1, 4.968, 10400.501, 339.870, 52798.518 23/02/14,22:14:28,04,09,1, 11.8,1,1, 4.968, 10404.825, 340.388, 52802.499 23/02/14,22:14:28,05,09,1, 11.8,1,1, 4.968, 10401.865, 339.551, 52795.543 23/02/14,22:14:28,06,09,1, 11.8,1,1, 4.968, 10401.986, 339.988, 52801.402 23/02/14,22:14:28,07,09,1, 11.8,1,1, 4.968, 10404.585, 339.931, 52799.595 23/02/14,22:14:28,08,09,1, 11.8,1,1, 4.968, 10400.257, 339.435, 52795.665 23/02/14,22:14:28,09,09,1, 11.8,1,1, 4.968, 10403.175, 340.216, 52802.587 23/02/14,22:14:28,10,09,1, 11.8,1,1, 4.968, 10403.098, 339.846, 52796.772 23/02/14,22:14:28,11,09,1, 11.8,1,1, 4.968, 10400.519, 339.874, 52798.510 23/02/14,22:14:28,12,09,1, 11.8,1,1, 4.968, 10404.838, 340.372, 52802.529 23/02/14,22:14:28,13,09,1, 11.8,1,1, 4.968, 10401.920, 339.554, 52795.569 23/02/14,22:14:28,14,09,1, 11.8,1,1, 4.968, 10401.998, 339.925, 52801.364 23/02/14,22:14:28,15,09,1, 11.8,1,1, 4.968, 10404.607, 339.987, 52799.711 23/02/14,22:14:28,16,09,1, 11.8,1,1, 4.968, 10400.260, 339.408, 52795.582 23/02/14,22:14:28,17,09,1, 11.8,1,1, 4.968, 10403.178, 340.269, 52802.621 23/02/14,22:14:28,18,09,1, 11.8,1,1, 4.968, 10403.082, 339.802, 52796.830 23/02/14,22:14:28,19,09,1, 11.8,1,1, 4.968, 10400.405, 339.853, 52798.422 23/02/14,22:14:29,00,09,1, 11.9,1,1, 4.967, 10400.405, 339.853, 52798.422 23/02/14,22:14:29,01,09,1, 11.9,1,1, 4.967, 10403.202, 340.153, 52802.817 23/02/14,22:14:29,02,09,1, 11.9,1,1, 4.967, 10403.071, 339.732, 52796.471 23/02/14,22:14:29,03,09,1, 11.9,1,1, 4.967, 10400.168, 339.821, 52798.342 23/02/14,22:14:29,04,09,1, 11.9,1,1, 4.967, 10404.838, 340.335, 52802.737 23/02/14,22:14:29,05,09,1, 11.9,1,1, 4.967, 10401.826, 339.542, 52795.310 23/02/14,22:14:29,06,09,1, 11.9,1,1, 4.967, 10401.923, 340.033, 52801.612 23/02/14,22:14:29,07,09,1, 11.9,1,1, 4.967, 10404.806, 339.900, 52799.886 23/02/14,22:14:29,08,09,1, 11.9,1,1, 4.967, 10400.187, 339.380, 52795.431 23/02/14,22:14:29,09,09,1, 11.9,1,1, 4.967, 10403.197, 340.149, 52802.835 23/02/14,22:14:29,10,09,1, 11.9,1,1, 4.967, 10403.103, 339.653, 52796.570 23/02/14,22:14:29,11,09,1, 11.9,1,1, 4.967, 10400.149, 339.818, 52798.222 23/02/14,22:14:29,12,09,1, 11.9,1,1, 4.967, 10404.786, 340.388, 52802.796 23/02/14,22:14:29,13,09,1, 11.9,1,1, 4.967, 10401.867, 339.576, 52795.357 23/02/14,22:14:29,14,09,1, 11.9,1,1, 4.967, 10401.845, 340.114, 52801.545 23/02/14,22:14:29,15,09,1, 11.9,1,1, 4.967, 10404.925, 339.911, 52800.051 23/02/14,22:14:29,16,09,1, 11.9,1,1, 4.967, 10400.242, 339.363, 52795.385 23/02/14,22:14:29,17,09,1, 11.9,1,1, 4.967, 10403.139, 340.106, 52802.827 23/02/14,22:14:29,18,09,1, 11.9,1,1, 4.967, 10403.191, 339.729, 52796.633 23/02/14,22:14:29,19,09,1, 11.9,1,1, 4.967, 10400.062, 339.803, 52798.026 23/02/14,22:14:30,00,09,1, 11.9,1,1, 4.969, 10400.054, 339.803, 52798.026 23/02/14,22:14:30,01,09,1, 11.9,1,1, 4.969, 10402.595, 339.972, 52802.297 23/02/14,22:14:30,02,09,1, 11.9,1,1, 4.969, 10403.531, 339.767, 52797.549 23/02/14,22:14:30,03,09,1, 11.9,1,1, 4.969, 10399.939, 339.585, 52797.128 23/02/14,22:14:30,04,09,1, 11.9,1,1, 4.969, 10404.193, 340.274, 52802.865 23/02/14,22:14:30,05,09,1, 11.9,1,1, 4.969, 10402.327, 339.602, 52795.939 23/02/14,22:14:30,06,09,1, 11.9,1,1, 4.969, 10401.312, 339.862, 52800.501 23/02/14,22:14:30,07,09,1, 11.9,1,1, 4.969, 10405.002, 339.999, 52801.183 23/02/14,22:14:30,08,09,1, 11.9,1,1, 4.969, 10400.803, 339.291, 52795.240 23/02/14,22:14:30,09,09,1, 11.9,1,1, 4.969, 10402.522, 339.974, 52802.218 23/02/14,22:14:30,10,09,1, 11.9,1,1, 4.969, 10403.604, 339.757, 52797.630 23/02/14,22:14:30,11,09,1, 11.9,1,1, 4.969, 10399.902, 339.571, 52796.893 23/02/14,22:14:30,12,09,1, 11.9,1,1, 4.969, 10404.048, 340.273, 52802.764 23/02/14,22:14:30,13,09,1, 11.9,1,1, 4.969, 10402.370, 339.633, 52795.892 23/02/14,22:14:30,14,09,1, 11.9,1,1, 4.969, 10401.250, 339.817, 52800.425 23/02/14,22:14:30,15,09,1, 11.9,1,1, 4.969, 10404.986, 340.024, 52801.228 23/02/14,22:14:30,16,09,1, 11.9,1,1, 4.969, 10400.832, 339.276, 52795.271 23/02/14,22:14:30,17,09,1, 11.9,1,1, 4.969, 10402.443, 339.937, 52802.120 23/02/14,22:14:30,18,09,1, 11.9,1,1, 4.969, 10403.689, 339.715, 52797.715 23/02/14,22:14:30,19,09,1, 11.9,1,1, 4.969, 10399.944, 339.545, 52796.875 23/02/14,22:14:31,00,09,1, 11.8,1,1, 4.965, 10399.938, 339.545, 52796.875 23/02/14,22:14:31,01,09,1, 11.8,1,1, 4.965, 10402.201, 339.894, 52802.202 23/02/14,22:14:31,02,09,1, 11.8,1,1, 4.965, 10404.121, 339.634, 52798.213 23/02/14,22:14:31,03,09,1, 11.8,1,1, 4.965, 10399.614, 339.306, 52796.001 23/02/14,22:14:31,04,09,1, 11.8,1,1, 4.965, 10403.850, 340.210, 52803.268 23/02/14,22:14:31,05,09,1, 11.8,1,1, 4.965, 10402.606, 339.512, 52795.785 23/02/14,22:14:31,06,09,1, 11.8,1,1, 4.965, 10400.678, 339.708, 52799.717 23/02/14,22:14:31,07,09,1, 11.8,1,1, 4.965, 10405.203, 340.079, 52802.080 23/02/14,22:14:31,08,09,1, 11.8,1,1, 4.965, 10401.038, 339.148, 52794.786 23/02/14,22:14:31,09,09,1, 11.8,1,1, 4.965, 10402.144, 339.849, 52802.176 23/02/14,22:14:31,10,09,1, 11.8,1,1, 4.965, 10404.134, 339.689, 52798.411 23/02/14,22:14:31,11,09,1, 11.8,1,1, 4.965, 10399.625, 339.278, 52795.898 23/02/14,22:14:31,12,09,1, 11.8,1,1, 4.965, 10403.794, 340.185, 52803.208 23/02/14,22:14:31,13,09,1, 11.8,1,1, 4.965, 10402.679, 339.534, 52795.850 23/02/14,22:14:31,14,09,1, 11.8,1,1, 4.965, 10400.651, 339.709, 52799.550 23/02/14,22:14:31,15,09,1, 11.8,1,1, 4.965, 10405.214, 340.067, 52802.116 23/02/14,22:14:31,16,09,1, 11.8,1,1, 4.965, 10401.036, 339.122, 52794.815 23/02/14,22:14:31,17,09,1, 11.8,1,1, 4.965, 10402.184, 339.805, 52802.144 23/02/14,22:14:31,18,09,1, 11.8,1,1, 4.965, 10404.159, 339.615, 52798.401 23/02/14,22:14:31,19,09,1, 11.8,1,1, 4.965, 10399.613, 339.268, 52795.805 23/02/14,22:14:32,00,09,1, 11.9,1,1, 4.968, 10399.612, 339.268, 52795.805 23/02/14,22:14:32,01,09,1, 11.9,1,1, 4.968, 10401.927, 339.726, 52801.966 23/02/14,22:14:32,02,09,1, 11.9,1,1, 4.968, 10404.436, 339.546, 52798.989 23/02/14,22:14:32,03,09,1, 11.9,1,1, 4.968, 10399.545, 339.093, 52795.343 23/02/14,22:14:32,04,09,1, 11.9,1,1, 4.968, 10403.424, 340.026, 52803.182 23/02/14,22:14:32,05,09,1, 11.9,1,1, 4.968, 10402.814, 339.435, 52796.007 23/02/14,22:14:32,06,09,1, 11.9,1,1, 4.968, 10400.244, 339.585, 52798.871 23/02/14,22:14:32,07,09,1, 11.9,1,1, 4.968, 10405.103, 340.010, 52802.634 23/02/14,22:14:32,08,09,1, 11.9,1,1, 4.968, 10401.330, 339.109, 52794.742 23/02/14,22:14:32,09,09,1, 11.9,1,1, 4.968, 10401.855, 339.662, 52801.861 23/02/14,22:14:32,10,09,1, 11.9,1,1, 4.968, 10404.437, 339.547, 52799.033 23/02/14,22:14:32,11,09,1, 11.9,1,1, 4.968, 10399.565, 339.040, 52795.218 23/02/14,22:14:32,12,09,1, 11.9,1,1, 4.968, 10403.330, 340.030, 52803.198 23/02/14,22:14:32,13,09,1, 11.9,1,1, 4.968, 10402.859, 339.371, 52796.013 23/02/14,22:14:32,14,09,1, 11.9,1,1, 4.968, 10400.192, 339.548, 52798.906 23/02/14,22:14:32,15,09,1, 11.9,1,1, 4.968, 10405.114, 340.021, 52802.697 23/02/14,22:14:32,16,09,1, 11.9,1,1, 4.968, 10401.284, 339.032, 52794.707 23/02/14,22:14:32,17,09,1, 11.9,1,1, 4.968, 10401.841, 339.679, 52801.908 23/02/14,22:14:32,18,09,1, 11.9,1,1, 4.968, 10404.504, 339.546, 52799.083 23/02/14,22:14:32,19,09,1, 11.9,1,1, 4.968, 10399.568, 339.019, 52795.183 23/02/14,22:14:33,00,09,1, 11.8,1,1, 4.968, 10399.562, 339.019, 52795.183 23/02/14,22:14:33,01,09,1, 11.8,1,1, 4.968, 10400.878, 339.473, 52800.823 23/02/14,22:14:33,02,09,1, 11.8,1,1, 4.968, 10405.152, 339.671, 52800.771 23/02/14,22:14:33,03,09,1, 11.8,1,1, 4.968, 10399.603, 338.715, 52793.787 23/02/14,22:14:33,04,09,1, 11.8,1,1, 4.968, 10402.545, 339.881, 52803.276 23/02/14,22:14:33,05,09,1, 11.8,1,1, 4.968, 10403.351, 339.285, 52795.850 23/02/14,22:14:33,06,09,1, 11.8,1,1, 4.968, 10399.751, 339.340, 52798.016 23/02/14,22:14:33,07,09,1, 11.8,1,1, 4.968, 10404.913, 339.962, 52803.038 23/02/14,22:14:33,08,09,1, 11.8,1,1, 4.968, 10401.558, 338.930, 52794.758 23/02/14,22:14:33,09,09,1, 11.8,1,1, 4.968, 10401.461, 339.563, 52801.567 23/02/14,22:14:33,10,09,1, 11.8,1,1, 4.968, 10404.782, 339.459, 52799.864 23/02/14,22:14:33,11,09,1, 11.8,1,1, 4.968, 10399.612, 338.803, 52794.644 23/02/14,22:14:33,12,09,1, 11.8,1,1, 4.968, 10402.939, 339.873, 52803.076 23/02/14,22:14:33,13,09,1, 11.8,1,1, 4.968, 10403.046, 339.246, 52796.283 23/02/14,22:14:33,14,09,1, 11.8,1,1, 4.968, 10399.696, 339.290, 52797.934 23/02/14,22:14:33,15,09,1, 11.8,1,1, 4.968, 10404.870, 339.981, 52803.103 23/02/14,22:14:33,16,09,1, 11.8,1,1, 4.968, 10401.552, 338.955, 52794.710 23/02/14,22:14:33,17,09,1, 11.8,1,1, 4.968, 10401.445, 339.476, 52801.438 23/02/14,22:14:33,18,09,1, 11.8,1,1, 4.968, 10404.785, 339.477, 52799.886 23/02/14,22:14:33,19,09,1, 11.8,1,1, 4.968, 10399.689, 338.815, 52794.696 23/02/14,22:14:34,00,09,1, 11.9,1,1, 4.969, 10399.687, 338.815, 52794.696 23/02/14,22:14:34,01,09,1, 11.9,1,1, 4.969, 10401.095, 339.439, 52801.144 23/02/14,22:14:34,02,09,1, 11.9,1,1, 4.969, 10405.014, 339.443, 52800.542 23/02/14,22:14:34,03,09,1, 11.9,1,1, 4.969, 10399.723, 338.718, 52794.362 23/02/14,22:14:34,04,09,1, 11.9,1,1, 4.969, 10402.573, 339.675, 52802.979 23/02/14,22:14:34,05,09,1, 11.9,1,1, 4.969, 10403.264, 339.140, 52796.613 23/02/14,22:14:34,06,09,1, 11.9,1,1, 4.969, 10399.334, 339.101, 52797.193 23/02/14,22:14:34,07,09,1, 11.9,1,1, 4.969, 10404.604, 339.927, 52803.393 23/02/14,22:14:34,08,09,1, 11.9,1,1, 4.969, 10401.719, 338.875, 52794.693 23/02/14,22:14:34,09,09,1, 11.9,1,1, 4.969, 10401.037, 339.406, 52801.094 23/02/14,22:14:34,10,09,1, 11.9,1,1, 4.969, 10404.978, 339.458, 52800.578 23/02/14,22:14:34,11,09,1, 11.9,1,1, 4.969, 10399.732, 338.635, 52794.216 23/02/14,22:14:34,12,09,1, 11.9,1,1, 4.969, 10402.574, 339.630, 52802.959 23/02/14,22:14:34,13,09,1, 11.9,1,1, 4.969, 10403.312, 339.157, 52796.713 23/02/14,22:14:34,14,09,1, 11.9,1,1, 4.969, 10399.307, 339.066, 52797.053 23/02/14,22:14:34,15,09,1, 11.9,1,1, 4.969, 10404.515, 339.892, 52803.389 23/02/14,22:14:34,16,09,1, 11.9,1,1, 4.969, 10401.802, 338.927, 52794.764 23/02/14,22:14:34,17,09,1, 11.9,1,1, 4.969, 10400.986, 339.337, 52800.955 23/02/14,22:14:34,18,09,1, 11.9,1,1, 4.969, 10404.998, 339.436, 52800.643 23/02/14,22:14:34,19,09,1, 11.9,1,1, 4.969, 10399.809, 338.649, 52794.330 23/02/14,22:14:35,00,09,1, 11.9,1,1, 4.965, 10399.804, 338.649, 52794.330 23/02/14,22:14:35,01,09,1, 11.9,1,1, 4.965, 10400.724, 339.233, 52800.363 23/02/14,22:14:35,02,09,1, 11.9,1,1, 4.965, 10404.916, 339.377, 52801.094 23/02/14,22:14:35,03,09,1, 11.9,1,1, 4.965, 10400.049, 338.520, 52794.281 23/02/14,22:14:35,04,09,1, 11.9,1,1, 4.965, 10402.154, 339.413, 52802.549 23/02/14,22:14:35,05,09,1, 11.9,1,1, 4.965, 10403.394, 339.033, 52797.231 23/02/14,22:14:35,06,09,1, 11.9,1,1, 4.965, 10399.201, 338.900, 52796.430 23/02/14,22:14:35,07,09,1, 11.9,1,1, 4.965, 10404.032, 339.753, 52803.320 23/02/14,22:14:35,08,09,1, 11.9,1,1, 4.965, 10401.973, 338.842, 52795.137 23/02/14,22:14:35,09,09,1, 11.9,1,1, 4.965, 10400.596, 339.172, 52800.399 23/02/14,22:14:35,10,09,1, 11.9,1,1, 4.965, 10404.901, 339.385, 52801.255 23/02/14,22:14:35,11,09,1, 11.9,1,1, 4.965, 10400.104, 338.486, 52794.293 23/02/14,22:14:35,12,09,1, 11.9,1,1, 4.965, 10402.055, 339.368, 52802.465 23/02/14,22:14:35,13,09,1, 11.9,1,1, 4.965, 10403.452, 339.027, 52797.274 23/02/14,22:14:35,14,09,1, 11.9,1,1, 4.965, 10399.172, 338.813, 52796.314 23/02/14,22:14:35,15,09,1, 11.9,1,1, 4.965, 10403.964, 339.617, 52803.289 23/02/14,22:14:35,16,09,1, 11.9,1,1, 4.965, 10401.966, 338.826, 52795.161 23/02/14,22:14:35,17,09,1, 11.9,1,1, 4.965, 10400.587, 339.185, 52800.239 23/02/14,22:14:35,18,09,1, 11.9,1,1, 4.965, 10404.967, 339.339, 52801.315 23/02/14,22:14:35,19,09,1, 11.9,1,1, 4.965, 10400.132, 338.469, 52794.281 23/02/14,22:14:36,00,09,1, 11.8,1,1, 4.962, 10400.130, 338.469, 52794.281 23/02/14,22:14:36,01,09,1, 11.8,1,1, 4.962, 10400.223, 339.064, 52799.870 23/02/14,22:14:36,02,09,1, 11.8,1,1, 4.962, 10404.974, 339.321, 52801.828 23/02/14,22:14:36,03,09,1, 11.8,1,1, 4.962, 10400.217, 338.336, 52794.208 23/02/14,22:14:36,04,09,1, 11.8,1,1, 4.962, 10401.818, 339.204, 52802.361 23/02/14,22:14:36,05,09,1, 11.8,1,1, 4.962, 10403.662, 338.922, 52797.811 23/02/14,22:14:36,06,09,1, 11.8,1,1, 4.962, 10398.916, 338.603, 52795.730 23/02/14,22:14:36,07,09,1, 11.8,1,1, 4.962, 10403.653, 339.541, 52803.492 23/02/14,22:14:36,08,09,1, 11.8,1,1, 4.962, 10402.072, 338.709, 52795.211 23/02/14,22:14:36,09,09,1, 11.8,1,1, 4.962, 10400.177, 339.029, 52799.785 23/02/14,22:14:36,10,09,1, 11.8,1,1, 4.962, 10404.932, 339.307, 52801.869 23/02/14,22:14:36,11,09,1, 11.8,1,1, 4.962, 10400.243, 338.369, 52794.180 23/02/14,22:14:36,12,09,1, 11.8,1,1, 4.962, 10401.801, 339.182, 52802.470 23/02/14,22:14:36,13,09,1, 11.8,1,1, 4.962, 10403.709, 338.850, 52797.753 23/02/14,22:14:36,14,09,1, 11.8,1,1, 4.962, 10398.867, 338.554, 52795.718 23/02/14,22:14:36,15,09,1, 11.8,1,1, 4.962, 10403.644, 339.518, 52803.498 23/02/14,22:14:36,16,09,1, 11.8,1,1, 4.962, 10402.032, 338.715, 52795.177 23/02/14,22:14:36,17,09,1, 11.8,1,1, 4.962, 10400.095, 339.030, 52799.715 23/02/14,22:14:36,18,09,1, 11.8,1,1, 4.962, 10404.987, 339.336, 52801.936 23/02/14,22:14:36,19,09,1, 11.8,1,1, 4.962, 10400.267, 338.337, 52794.158 23/02/14,22:14:37,00,09,1, 11.9,1,1, 4.970, 10400.263, 338.337, 52794.158 23/02/14,22:14:37,01,09,1, 11.9,1,1, 4.970, 10399.850, 338.760, 52799.053 23/02/14,22:14:37,02,09,1, 11.9,1,1, 4.970, 10404.641, 339.229, 52802.113 23/02/14,22:14:37,03,09,1, 11.9,1,1, 4.970, 10400.469, 338.229, 52794.293 23/02/14,22:14:37,04,09,1, 11.9,1,1, 4.970, 10401.407, 338.951, 52801.905 23/02/14,22:14:37,05,09,1, 11.9,1,1, 4.970, 10403.727, 338.736, 52798.351 23/02/14,22:14:37,06,09,1, 11.9,1,1, 4.970, 10398.867, 338.352, 52795.266 23/02/14,22:14:37,07,09,1, 11.9,1,1, 4.970, 10403.052, 339.301, 52803.200 23/02/14,22:14:37,08,09,1, 11.9,1,1, 4.970, 10402.067, 338.564, 52795.486 23/02/14,22:14:37,09,09,1, 11.9,1,1, 4.970, 10399.798, 338.804, 52799.065 23/02/14,22:14:37,10,09,1, 11.9,1,1, 4.970, 10404.676, 339.173, 52802.246 23/02/14,22:14:37,11,09,1, 11.9,1,1, 4.970, 10400.477, 338.204, 52794.332 23/02/14,22:14:37,12,09,1, 11.9,1,1, 4.970, 10401.390, 338.935, 52801.882 23/02/14,22:14:37,13,09,1, 11.9,1,1, 4.970, 10403.761, 338.719, 52798.447 23/02/14,22:14:37,14,09,1, 11.9,1,1, 4.970, 10398.858, 338.334, 52795.189 23/02/14,22:14:37,15,09,1, 11.9,1,1, 4.970, 10403.002, 339.264, 52803.140 23/02/14,22:14:37,16,09,1, 11.9,1,1, 4.970, 10402.143, 338.593, 52795.649 23/02/14,22:14:37,17,09,1, 11.9,1,1, 4.970, 10399.681, 338.755, 52798.945 23/02/14,22:14:37,18,09,1, 11.9,1,1, 4.970, 10404.610, 339.211, 52802.289 23/02/14,22:14:37,19,09,1, 11.9,1,1, 4.970, 10400.538, 338.184, 52794.324 23/02/14,22:14:38,00,09,1, 11.9,1,1, 4.964, 10400.530, 338.184, 52794.324 23/02/14,22:14:38,01,09,1, 11.9,1,1, 4.964, 10399.353, 338.558, 52798.555 23/02/14,22:14:38,02,09,1, 11.9,1,1, 4.964, 10404.468, 339.056, 52802.605 23/02/14,22:14:38,03,09,1, 11.9,1,1, 4.964, 10400.532, 338.055, 52794.254 23/02/14,22:14:38,04,09,1, 11.9,1,1, 4.964, 10401.062, 338.697, 52801.738 23/02/14,22:14:38,05,09,1, 11.9,1,1, 4.964, 10403.804, 338.537, 52798.881 23/02/14,22:14:38,06,09,1, 11.9,1,1, 4.964, 10398.687, 338.040, 52794.854 23/02/14,22:14:38,07,09,1, 11.9,1,1, 4.964, 10402.656, 339.088, 52803.138 23/02/14,22:14:38,08,09,1, 11.9,1,1, 4.964, 10402.115, 338.399, 52795.715 23/02/14,22:14:38,09,09,1, 11.9,1,1, 4.964, 10399.288, 338.572, 52798.530 23/02/14,22:14:38,10,09,1, 11.9,1,1, 4.964, 10404.438, 339.062, 52802.618 23/02/14,22:14:38,11,09,1, 11.9,1,1, 4.964, 10400.506, 338.057, 52794.268 23/02/14,22:14:38,12,09,1, 11.9,1,1, 4.964, 10400.987, 338.698, 52801.646 23/02/14,22:14:38,13,09,1, 11.9,1,1, 4.964, 10403.800, 338.530, 52798.850 23/02/14,22:14:38,14,09,1, 11.9,1,1, 4.964, 10398.679, 337.991, 52794.699 23/02/14,22:14:38,15,09,1, 11.9,1,1, 4.964, 10402.601, 339.011, 52803.102 23/02/14,22:14:38,16,09,1, 11.9,1,1, 4.964, 10402.091, 338.400, 52795.651 23/02/14,22:14:38,17,09,1, 11.9,1,1, 4.964, 10399.269, 338.534, 52798.427 23/02/14,22:14:38,18,09,1, 11.9,1,1, 4.964, 10404.406, 339.060, 52802.573 23/02/14,22:14:38,19,09,1, 11.9,1,1, 4.964, 10400.501, 338.026, 52794.250 23/02/14,22:14:39,00,09,1, 11.9,1,1, 4.969, 10400.497, 338.026, 52794.250 23/02/14,22:14:39,01,09,1, 11.9,1,1, 4.969, 10399.044, 338.339, 52798.034 23/02/14,22:14:39,02,09,1, 11.9,1,1, 4.969, 10404.000, 338.905, 52802.673 23/02/14,22:14:39,03,09,1, 11.9,1,1, 4.969, 10400.607, 337.903, 52794.416 23/02/14,22:14:39,04,09,1, 11.9,1,1, 4.969, 10400.661, 338.470, 52801.289 23/02/14,22:14:39,05,09,1, 11.9,1,1, 4.969, 10403.705, 338.402, 52799.269 23/02/14,22:14:39,06,09,1, 11.9,1,1, 4.969, 10398.662, 337.779, 52794.492 23/02/14,22:14:39,07,09,1, 11.9,1,1, 4.969, 10402.134, 338.777, 52802.684 23/02/14,22:14:39,08,09,1, 11.9,1,1, 4.969, 10402.013, 338.274, 52795.939 23/02/14,22:14:39,09,09,1, 11.9,1,1, 4.969, 10398.951, 338.260, 52797.883 23/02/14,22:14:39,10,09,1, 11.9,1,1, 4.969, 10404.005, 338.867, 52802.570 23/02/14,22:14:39,11,09,1, 11.9,1,1, 4.969, 10400.573, 337.914, 52794.397 23/02/14,22:14:39,12,09,1, 11.9,1,1, 4.969, 10400.627, 338.444, 52801.219 23/02/14,22:14:39,13,09,1, 11.9,1,1, 4.969, 10403.760, 338.380, 52799.233 23/02/14,22:14:39,14,09,1, 11.9,1,1, 4.969, 10398.716, 337.803, 52794.582 23/02/14,22:14:39,15,09,1, 11.9,1,1, 4.969, 10402.062, 338.791, 52802.718 23/02/14,22:14:39,16,09,1, 11.9,1,1, 4.969, 10402.008, 338.152, 52795.963 23/02/14,22:14:39,17,09,1, 11.9,1,1, 4.969, 10398.875, 338.245, 52797.838 23/02/14,22:14:39,18,09,1, 11.9,1,1, 4.969, 10403.963, 338.850, 52802.672 23/02/14,22:14:39,19,09,1, 11.9,1,1, 4.969, 10400.526, 337.862, 52794.379 23/02/14,22:14:40,00,09,1, 11.9,1,1, 4.965, 10400.522, 337.862, 52794.379 23/02/14,22:14:40,01,09,1, 11.9,1,1, 4.965, 10398.460, 338.184, 52798.379 23/02/14,22:14:40,02,09,1, 11.9,1,1, 4.965, 10404.378, 338.660, 52802.779 23/02/14,22:14:40,03,09,1, 11.9,1,1, 4.965, 10399.729, 337.567, 52793.312 23/02/14,22:14:40,04,09,1, 11.9,1,1, 4.965, 10400.720, 338.369, 52802.341 23/02/14,22:14:40,05,09,1, 11.9,1,1, 4.965, 10403.797, 338.066, 52798.627 23/02/14,22:14:40,06,09,1, 11.9,1,1, 4.965, 10397.902, 337.536, 52794.233 23/02/14,22:14:40,07,09,1, 11.9,1,1, 4.965, 10402.508, 338.599, 52803.606 23/02/14,22:14:40,08,09,1, 11.9,1,1, 4.965, 10401.520, 337.755, 52794.614 23/02/14,22:14:40,09,09,1, 11.9,1,1, 4.965, 10398.375, 338.162, 52798.375 23/02/14,22:14:40,10,09,1, 11.9,1,1, 4.965, 10404.341, 338.592, 52802.779 23/02/14,22:14:40,11,09,1, 11.9,1,1, 4.965, 10399.699, 337.513, 52793.279 23/02/14,22:14:40,12,09,1, 11.9,1,1, 4.965, 10400.670, 338.429, 52802.345 23/02/14,22:14:40,13,09,1, 11.9,1,1, 4.965, 10403.812, 337.987, 52798.634 23/02/14,22:14:40,14,09,1, 11.9,1,1, 4.965, 10397.863, 337.501, 52794.082 23/02/14,22:14:40,15,09,1, 11.9,1,1, 4.965, 10402.471, 338.620, 52803.632 23/02/14,22:14:40,16,09,1, 11.9,1,1, 4.965, 10401.562, 337.778, 52794.600 23/02/14,22:14:40,17,09,1, 11.9,1,1, 4.965, 10398.363, 338.097, 52798.245 23/02/14,22:14:40,18,09,1, 11.9,1,1, 4.965, 10404.319, 338.598, 52802.845 23/02/14,22:14:40,19,09,1, 11.9,1,1, 4.965, 10399.702, 337.481, 52793.290 23/02/14,22:14:41,00,09,1, 11.9,1,1, 4.965, 10399.696, 337.481, 52793.290 23/02/14,22:14:41,01,09,1, 11.9,1,1, 4.965, 10398.145, 337.825, 52798.009 23/02/14,22:14:41,02,09,1, 11.9,1,1, 4.965, 10403.941, 338.358, 52802.765 23/02/14,22:14:41,03,09,1, 11.9,1,1, 4.965, 10399.619, 337.289, 52793.382 23/02/14,22:14:41,04,09,1, 11.9,1,1, 4.965, 10400.305, 338.093, 52802.060 23/02/14,22:14:41,05,09,1, 11.9,1,1, 4.965, 10403.628, 337.744, 52798.853 23/02/14,22:14:41,06,09,1, 11.9,1,1, 4.965, 10397.723, 337.205, 52794.067 23/02/14,22:14:41,07,09,1, 11.9,1,1, 4.965, 10402.113, 338.324, 52803.404 23/02/14,22:14:41,08,09,1, 11.9,1,1, 4.965, 10401.372, 337.476, 52794.761 23/02/14,22:14:41,09,09,1, 11.9,1,1, 4.965, 10398.073, 337.814, 52798.020 23/02/14,22:14:41,10,09,1, 11.9,1,1, 4.965, 10403.990, 338.366, 52802.838 23/02/14,22:14:41,11,09,1, 11.9,1,1, 4.965, 10399.601, 337.277, 52793.436 23/02/14,22:14:41,12,09,1, 11.9,1,1, 4.965, 10400.270, 338.038, 52802.087 23/02/14,22:14:41,13,09,1, 11.9,1,1, 4.965, 10403.579, 337.720, 52798.855 23/02/14,22:14:41,14,09,1, 11.9,1,1, 4.965, 10397.752, 337.189, 52794.059 23/02/14,22:14:41,15,09,1, 11.9,1,1, 4.965, 10402.045, 338.245, 52803.412 23/02/14,22:14:41,16,09,1, 11.9,1,1, 4.965, 10401.352, 337.505, 52794.842 23/02/14,22:14:41,17,09,1, 11.9,1,1, 4.965, 10398.027, 337.786, 52798.004 23/02/14,22:14:41,18,09,1, 11.9,1,1, 4.965, 10403.930, 338.322, 52802.893 23/02/14,22:14:41,19,09,1, 11.9,1,1, 4.965, 10399.604, 337.230, 52793.451 23/02/14,22:14:42,00,09,1, 11.9,1,1, 4.964, 10399.604, 337.230, 52793.451 23/02/14,22:14:42,01,09,1, 11.9,1,1, 4.964, 10397.828, 337.383, 52797.065 23/02/14,22:14:42,02,09,1, 11.9,1,1, 4.964, 10403.198, 338.101, 52802.836 23/02/14,22:14:42,03,09,1, 11.9,1,1, 4.964, 10399.951, 337.077, 52794.041 23/02/14,22:14:42,04,09,1, 11.9,1,1, 4.964, 10399.624, 337.644, 52800.872 23/02/14,22:14:42,05,09,1, 11.9,1,1, 4.964, 10403.338, 337.571, 52799.717 23/02/14,22:14:42,06,09,1, 11.9,1,1, 4.964, 10397.978, 336.871, 52793.933 23/02/14,22:14:42,07,09,1, 11.9,1,1, 4.964, 10401.106, 337.845, 52802.477 23/02/14,22:14:42,08,09,1, 11.9,1,1, 4.964, 10401.553, 337.337, 52796.095 23/02/14,22:14:42,09,09,1, 11.9,1,1, 4.964, 10397.879, 337.356, 52796.934 23/02/14,22:14:42,10,09,1, 11.9,1,1, 4.964, 10403.081, 337.998, 52802.749 23/02/14,22:14:42,11,09,1, 11.9,1,1, 4.964, 10400.100, 337.053, 52794.300 23/02/14,22:14:42,12,09,1, 11.9,1,1, 4.964, 10399.509, 337.505, 52800.670 23/02/14,22:14:42,13,09,1, 11.9,1,1, 4.964, 10403.218, 337.559, 52799.799 23/02/14,22:14:42,14,09,1, 11.9,1,1, 4.964, 10398.134, 336.839, 52794.007 23/02/14,22:14:42,15,09,1, 11.9,1,1, 4.964, 10401.035, 337.746, 52802.451 23/02/14,22:14:42,16,09,1, 11.9,1,1, 4.964, 10401.538, 337.253, 52796.178 23/02/14,22:14:42,17,09,1, 11.9,1,1, 4.964, 10397.841, 337.276, 52796.940 23/02/14,22:14:42,18,09,1, 11.9,1,1, 4.964, 10403.005, 338.020, 52802.809 23/02/14,22:14:42,19,09,1, 11.9,1,1, 4.964, 10400.035, 337.044, 52794.322 23/02/14,22:14:43,00,09,1, 11.9,1,1, 4.966, 10400.029, 337.044, 52794.322 23/02/14,22:14:43,01,09,1, 11.9,1,1, 4.966, 10397.661, 336.987, 52796.824 23/02/14,22:14:43,02,09,1, 11.9,1,1, 4.966, 10402.708, 337.707, 52802.571 23/02/14,22:14:43,03,09,1, 11.9,1,1, 4.966, 10399.802, 336.689, 52794.333 23/02/14,22:14:43,04,09,1, 11.9,1,1, 4.966, 10399.283, 337.199, 52800.468 23/02/14,22:14:43,05,09,1, 11.9,1,1, 4.966, 10402.914, 337.242, 52799.638 23/02/14,22:14:43,06,09,1, 11.9,1,1, 4.966, 10397.851, 336.481, 52793.991 23/02/14,22:14:43,07,09,1, 11.9,1,1, 4.966, 10400.760, 337.434, 52802.195 23/02/14,22:14:43,08,09,1, 11.9,1,1, 4.966, 10401.239, 337.011, 52796.068 23/02/14,22:14:43,09,09,1, 11.9,1,1, 4.966, 10397.639, 336.963, 52796.828 23/02/14,22:14:43,10,09,1, 11.9,1,1, 4.966, 10402.653, 337.680, 52802.459 23/02/14,22:14:43,11,09,1, 11.9,1,1, 4.966, 10399.798, 336.728, 52794.353 23/02/14,22:14:43,12,09,1, 11.9,1,1, 4.966, 10399.259, 337.153, 52800.452 23/02/14,22:14:43,13,09,1, 11.9,1,1, 4.966, 10402.830, 337.136, 52799.636 23/02/14,22:14:43,14,09,1, 11.9,1,1, 4.966, 10397.789, 336.492, 52793.966 23/02/14,22:14:43,15,09,1, 11.9,1,1, 4.966, 10400.730, 337.418, 52802.190 23/02/14,22:14:43,16,09,1, 11.9,1,1, 4.966, 10401.111, 336.946, 52795.986 23/02/14,22:14:43,17,09,1, 11.9,1,1, 4.966, 10397.612, 336.902, 52796.828 23/02/14,22:14:43,18,09,1, 11.9,1,1, 4.966, 10402.682, 337.637, 52802.588 23/02/14,22:14:43,19,09,1, 11.9,1,1, 4.966, 10399.700, 336.631, 52794.269 23/02/14,22:14:44,00,09,1, 11.9,1,1, 4.968, 10399.696, 336.631, 52794.269 23/02/14,22:14:44,01,09,1, 11.9,1,1, 4.968, 10397.349, 336.643, 52796.986 23/02/14,22:14:44,02,09,1, 11.9,1,1, 4.968, 10402.497, 337.333, 52802.520 23/02/14,22:14:44,03,09,1, 11.9,1,1, 4.968, 10399.311, 336.304, 52794.096 23/02/14,22:14:44,04,09,1, 11.9,1,1, 4.968, 10399.018, 336.812, 52800.514 23/02/14,22:14:44,05,09,1, 11.9,1,1, 4.968, 10402.573, 336.834, 52799.379 23/02/14,22:14:44,06,09,1, 11.9,1,1, 4.968, 10397.341, 336.115, 52793.870 23/02/14,22:14:44,07,09,1, 11.9,1,1, 4.968, 10400.526, 337.103, 52802.317 23/02/14,22:14:44,08,09,1, 11.9,1,1, 4.968, 10400.788, 336.544, 52795.727 23/02/14,22:14:44,09,09,1, 11.9,1,1, 4.968, 10397.271, 336.605, 52796.962 23/02/14,22:14:44,10,09,1, 11.9,1,1, 4.968, 10402.453, 337.268, 52802.605 23/02/14,22:14:44,11,09,1, 11.9,1,1, 4.968, 10399.306, 336.231, 52793.979 23/02/14,22:14:44,12,09,1, 11.9,1,1, 4.968, 10399.025, 336.815, 52800.634 23/02/14,22:14:44,13,09,1, 11.9,1,1, 4.968, 10402.551, 336.742, 52799.438 23/02/14,22:14:44,14,09,1, 11.9,1,1, 4.968, 10397.340, 336.036, 52793.839 23/02/14,22:14:44,15,09,1, 11.9,1,1, 4.968, 10400.469, 337.046, 52802.292 23/02/14,22:14:44,16,09,1, 11.9,1,1, 4.968, 10400.843, 336.543, 52795.818 23/02/14,22:14:44,17,09,1, 11.9,1,1, 4.968, 10397.257, 336.544, 52796.905 23/02/14,22:14:44,18,09,1, 11.9,1,1, 4.968, 10402.438, 337.219, 52802.575 23/02/14,22:14:44,19,09,1, 11.9,1,1, 4.968, 10399.294, 336.261, 52794.092 23/02/14,22:14:45,00,09,1, 11.9,1,1, 4.966, 10399.287, 336.261, 52794.092 23/02/14,22:14:45,01,09,1, 11.9,1,1, 4.966, 10397.052, 336.233, 52796.965 23/02/14,22:14:45,02,09,1, 11.9,1,1, 4.966, 10402.158, 336.907, 52802.300 23/02/14,22:14:45,03,09,1, 11.9,1,1, 4.966, 10398.965, 335.934, 52794.039 23/02/14,22:14:45,04,09,1, 11.9,1,1, 4.966, 10398.751, 336.451, 52800.607 23/02/14,22:14:45,05,09,1, 11.9,1,1, 4.966, 10402.133, 336.390, 52799.235 23/02/14,22:14:45,06,09,1, 11.9,1,1, 4.966, 10397.012, 335.736, 52793.886 23/02/14,22:14:45,07,09,1, 11.9,1,1, 4.966, 10400.170, 336.755, 52802.230 23/02/14,22:14:45,08,09,1, 11.9,1,1, 4.966, 10400.389, 336.200, 52795.665 23/02/14,22:14:45,09,09,1, 11.9,1,1, 4.966, 10397.005, 336.191, 52796.924 23/02/14,22:14:45,10,09,1, 11.9,1,1, 4.966, 10402.122, 336.868, 52802.373 23/02/14,22:14:45,11,09,1, 11.9,1,1, 4.966, 10398.882, 335.866, 52794.011 23/02/14,22:14:45,12,09,1, 11.9,1,1, 4.966, 10398.709, 336.369, 52800.554 23/02/14,22:14:45,13,09,1, 11.9,1,1, 4.966, 10402.111, 336.391, 52799.183 23/02/14,22:14:45,14,09,1, 11.9,1,1, 4.966, 10396.974, 335.688, 52793.922 23/02/14,22:14:45,15,09,1, 11.9,1,1, 4.966, 10400.165, 336.670, 52802.177 23/02/14,22:14:45,16,09,1, 11.9,1,1, 4.966, 10400.347, 336.103, 52795.674 23/02/14,22:14:45,17,09,1, 11.9,1,1, 4.966, 10397.010, 336.175, 52797.026 23/02/14,22:14:45,18,09,1, 11.9,1,1, 4.966, 10402.046, 336.878, 52802.286 23/02/14,22:14:45,19,09,1, 11.9,1,1, 4.966, 10398.902, 335.869, 52794.015 23/02/14,22:14:46,00,09,1, 11.8,1,1, 4.964, 10398.895, 335.869, 52794.015 23/02/14,22:14:46,01,09,1, 11.8,1,1, 4.964, 10396.670, 335.890, 52797.099 23/02/14,22:14:46,02,09,1, 11.8,1,1, 4.964, 10401.916, 336.521, 52802.280 23/02/14,22:14:46,03,09,1, 11.8,1,1, 4.964, 10398.493, 335.537, 52793.792 23/02/14,22:14:46,04,09,1, 11.8,1,1, 4.964, 10398.404, 336.073, 52800.618 23/02/14,22:14:46,05,09,1, 11.8,1,1, 4.964, 10401.768, 336.040, 52798.971 23/02/14,22:14:46,06,09,1, 11.8,1,1, 4.964, 10396.498, 335.373, 52793.736 23/02/14,22:14:46,07,09,1, 11.8,1,1, 4.964, 10399.982, 336.410, 52802.259 23/02/14,22:14:46,08,09,1, 11.8,1,1, 4.964, 10399.968, 335.755, 52795.427 23/02/14,22:14:46,09,09,1, 11.8,1,1, 4.964, 10396.663, 335.881, 52797.121 23/02/14,22:14:46,10,09,1, 11.8,1,1, 4.964, 10401.881, 336.446, 52802.240 23/02/14,22:14:46,11,09,1, 11.8,1,1, 4.964, 10398.457, 335.471, 52793.805 23/02/14,22:14:46,12,09,1, 11.8,1,1, 4.964, 10398.378, 336.068, 52800.647 23/02/14,22:14:46,13,09,1, 11.8,1,1, 4.964, 10401.648, 335.920, 52798.895 23/02/14,22:14:46,14,09,1, 11.8,1,1, 4.964, 10396.477, 335.315, 52793.772 23/02/14,22:14:46,15,09,1, 11.8,1,1, 4.964, 10399.880, 336.336, 52802.256 23/02/14,22:14:46,16,09,1, 11.8,1,1, 4.964, 10399.922, 335.811, 52795.425 23/02/14,22:14:46,17,09,1, 11.8,1,1, 4.964, 10396.708, 335.820, 52797.127 23/02/14,22:14:46,18,09,1, 11.8,1,1, 4.964, 10401.877, 336.427, 52802.208 23/02/14,22:14:46,19,09,1, 11.8,1,1, 4.964, 10398.422, 335.475, 52793.818 23/02/14,22:14:47,00,09,1, 11.9,1,1, 4.970, 10398.419, 335.475, 52793.818 23/02/14,22:14:47,01,09,1, 11.9,1,1, 4.970, 10396.459, 335.498, 52797.248 23/02/14,22:14:47,02,09,1, 11.9,1,1, 4.970, 10401.513, 336.116, 52801.964 23/02/14,22:14:47,03,09,1, 11.9,1,1, 4.970, 10398.036, 335.149, 52793.829 23/02/14,22:14:47,04,09,1, 11.9,1,1, 4.970, 10398.118, 335.679, 52800.564 23/02/14,22:14:47,05,09,1, 11.9,1,1, 4.970, 10401.145, 335.622, 52798.588 23/02/14,22:14:47,06,09,1, 11.9,1,1, 4.970, 10396.129, 335.067, 52793.917 23/02/14,22:14:47,07,09,1, 11.9,1,1, 4.970, 10399.573, 336.001, 52802.071 23/02/14,22:14:47,08,09,1, 11.9,1,1, 4.970, 10399.486, 335.431, 52795.277 23/02/14,22:14:47,09,09,1, 11.9,1,1, 4.970, 10396.393, 335.533, 52797.161 23/02/14,22:14:47,10,09,1, 11.9,1,1, 4.970, 10401.404, 336.088, 52801.973 23/02/14,22:14:47,11,09,1, 11.9,1,1, 4.970, 10397.996, 335.105, 52793.805 23/02/14,22:14:47,12,09,1, 11.9,1,1, 4.970, 10398.069, 335.681, 52800.485 23/02/14,22:14:47,13,09,1, 11.9,1,1, 4.970, 10401.127, 335.592, 52798.594 23/02/14,22:14:47,14,09,1, 11.9,1,1, 4.970, 10396.083, 334.953, 52793.881 23/02/14,22:14:47,15,09,1, 11.9,1,1, 4.970, 10399.575, 335.932, 52802.017 23/02/14,22:14:47,16,09,1, 11.9,1,1, 4.970, 10399.417, 335.443, 52795.311 23/02/14,22:14:47,17,09,1, 11.9,1,1, 4.970, 10396.384, 335.471, 52797.150 23/02/14,22:14:47,18,09,1, 11.9,1,1, 4.970, 10401.407, 336.090, 52801.937 23/02/14,22:14:47,19,09,1, 11.9,1,1, 4.970, 10397.924, 335.063, 52793.686 23/02/14,22:14:48,00,09,1, 11.9,1,1, 4.964, 10397.918, 335.063, 52793.686 23/02/14,22:14:48,01,09,1, 11.9,1,1, 4.964, 10396.072, 335.198, 52797.318 23/02/14,22:14:48,02,09,1, 11.9,1,1, 4.964, 10401.198, 335.706, 52801.830 23/02/14,22:14:48,03,09,1, 11.9,1,1, 4.964, 10397.572, 334.730, 52793.503 23/02/14,22:14:48,04,09,1, 11.9,1,1, 4.964, 10397.775, 335.324, 52800.620 23/02/14,22:14:48,05,09,1, 11.9,1,1, 4.964, 10400.736, 335.214, 52798.319 23/02/14,22:14:48,06,09,1, 11.9,1,1, 4.964, 10395.637, 334.662, 52793.758 23/02/14,22:14:48,07,09,1, 11.9,1,1, 4.964, 10399.313, 335.684, 52802.148 23/02/14,22:14:48,08,09,1, 11.9,1,1, 4.964, 10399.021, 335.025, 52794.975 23/02/14,22:14:48,09,09,1, 11.9,1,1, 4.964, 10396.022, 335.126, 52797.371 23/02/14,22:14:48,10,09,1, 11.9,1,1, 4.964, 10401.126, 335.726, 52801.825 23/02/14,22:14:48,11,09,1, 11.9,1,1, 4.964, 10397.406, 334.696, 52793.479 23/02/14,22:14:48,12,09,1, 11.9,1,1, 4.964, 10397.751, 335.329, 52800.704 23/02/14,22:14:48,13,09,1, 11.9,1,1, 4.964, 10400.731, 335.162, 52798.217 23/02/14,22:14:48,14,09,1, 11.9,1,1, 4.964, 10395.541, 334.660, 52793.759 23/02/14,22:14:48,15,09,1, 11.9,1,1, 4.964, 10399.320, 335.689, 52802.115 23/02/14,22:14:48,16,09,1, 11.9,1,1, 4.964, 10398.957, 334.968, 52794.911 23/02/14,22:14:48,17,09,1, 11.9,1,1, 4.964, 10395.993, 335.139, 52797.402 23/02/14,22:14:48,18,09,1, 11.9,1,1, 4.964, 10401.182, 335.670, 52801.900 23/02/14,22:14:48,19,09,1, 11.9,1,1, 4.964, 10397.371, 334.637, 52793.356 23/02/14,22:14:49,00,09,1, 11.8,1,1, 4.963, 10397.367, 334.637, 52793.356 23/02/14,22:14:49,01,09,1, 11.8,1,1, 4.963, 10395.815, 334.866, 52797.598 23/02/14,22:14:49,02,09,1, 11.8,1,1, 4.963, 10400.784, 335.354, 52801.530 23/02/14,22:14:49,03,09,1, 11.8,1,1, 4.963, 10396.949, 334.370, 52793.516 23/02/14,22:14:49,04,09,1, 11.8,1,1, 4.963, 10397.507, 334.980, 52800.674 23/02/14,22:14:49,05,09,1, 11.8,1,1, 4.963, 10400.165, 334.884, 52797.930 23/02/14,22:14:49,06,09,1, 11.8,1,1, 4.963, 10395.148, 334.282, 52793.908 23/02/14,22:14:49,07,09,1, 11.8,1,1, 4.963, 10399.058, 335.318, 52802.018 23/02/14,22:14:49,08,09,1, 11.8,1,1, 4.963, 10398.473, 334.696, 52794.779 23/02/14,22:14:49,09,09,1, 11.8,1,1, 4.963, 10395.778, 334.836, 52797.570 23/02/14,22:14:49,10,09,1, 11.8,1,1, 4.963, 10400.784, 335.304, 52801.542 23/02/14,22:14:49,11,09,1, 11.8,1,1, 4.963, 10396.889, 334.256, 52793.426 23/02/14,22:14:49,12,09,1, 11.8,1,1, 4.963, 10397.453, 334.970, 52800.696 23/02/14,22:14:49,13,09,1, 11.8,1,1, 4.963, 10400.107, 334.800, 52797.907 23/02/14,22:14:49,14,09,1, 11.8,1,1, 4.963, 10395.100, 334.346, 52793.984 23/02/14,22:14:49,15,09,1, 11.8,1,1, 4.963, 10399.027, 335.301, 52802.067 23/02/14,22:14:49,16,09,1, 11.8,1,1, 4.963, 10398.411, 334.658, 52794.861 23/02/14,22:14:49,17,09,1, 11.8,1,1, 4.963, 10395.744, 334.786, 52797.623 23/02/14,22:14:49,18,09,1, 11.8,1,1, 4.963, 10400.709, 335.324, 52801.532 23/02/14,22:14:49,19,09,1, 11.8,1,1, 4.963, 10396.845, 334.266, 52793.496 23/02/14,22:14:50,00,09,1, 12.0,1,1, 4.967, 10396.842, 334.266, 52793.496 23/02/14,22:14:50,01,09,1, 12.0,1,1, 4.967, 10395.743, 334.456, 52797.848 23/02/14,22:14:50,02,09,1, 12.0,1,1, 4.967, 10400.167, 334.857, 52800.866 23/02/14,22:14:50,03,09,1, 12.0,1,1, 4.967, 10396.477, 333.977, 52793.843 23/02/14,22:14:50,04,09,1, 12.0,1,1, 4.967, 10397.148, 334.545, 52800.389 23/02/14,22:14:50,05,09,1, 12.0,1,1, 4.967, 10399.376, 334.392, 52797.490 23/02/14,22:14:50,06,09,1, 12.0,1,1, 4.967, 10394.901, 334.029, 52794.445 23/02/14,22:14:50,07,09,1, 12.0,1,1, 4.967, 10398.556, 334.887, 52801.464 23/02/14,22:14:50,08,09,1, 12.0,1,1, 4.967, 10397.862, 334.318, 52794.930 23/02/14,22:14:50,09,09,1, 12.0,1,1, 4.967, 10395.703, 334.410, 52797.882 23/02/14,22:14:50,10,09,1, 12.0,1,1, 4.967, 10400.091, 334.846, 52800.964 23/02/14,22:14:50,11,09,1, 12.0,1,1, 4.967, 10396.426, 333.995, 52793.869 23/02/14,22:14:50,12,09,1, 12.0,1,1, 4.967, 10397.104, 334.498, 52800.487 23/02/14,22:14:50,13,09,1, 12.0,1,1, 4.967, 10399.246, 334.434, 52797.523 23/02/14,22:14:50,14,09,1, 12.0,1,1, 4.967, 10394.898, 333.991, 52794.481 23/02/14,22:14:50,15,09,1, 12.0,1,1, 4.967, 10398.504, 334.837, 52801.568 23/02/14,22:14:50,16,09,1, 12.0,1,1, 4.967, 10397.779, 334.309, 52794.937 23/02/14,22:14:50,17,09,1, 12.0,1,1, 4.967, 10395.698, 334.416, 52797.926 23/02/14,22:14:50,18,09,1, 12.0,1,1, 4.967, 10399.978, 334.793, 52800.885 23/02/14,22:14:50,19,09,1, 12.0,1,1, 4.967, 10396.399, 333.922, 52793.888 23/02/14,22:14:51,00,09,1, 11.9,1,1, 4.971, 10396.391, 333.922, 52793.888 23/02/14,22:14:51,01,09,1, 11.9,1,1, 4.971, 10395.365, 334.061, 52797.959 23/02/14,22:14:51,02,09,1, 11.9,1,1, 4.971, 10399.626, 334.434, 52800.663 23/02/14,22:14:51,03,09,1, 11.9,1,1, 4.971, 10395.911, 333.617, 52793.887 23/02/14,22:14:51,04,09,1, 11.9,1,1, 4.971, 10396.761, 334.115, 52800.322 23/02/14,22:14:51,05,09,1, 11.9,1,1, 4.971, 10398.732, 334.026, 52797.231 23/02/14,22:14:51,06,09,1, 11.9,1,1, 4.971, 10394.514, 333.697, 52794.602 23/02/14,22:14:51,07,09,1, 11.9,1,1, 4.971, 10398.102, 334.464, 52801.314 23/02/14,22:14:51,08,09,1, 11.9,1,1, 4.971, 10397.259, 333.969, 52794.914 23/02/14,22:14:51,09,09,1, 11.9,1,1, 4.971, 10395.337, 333.992, 52797.972 23/02/14,22:14:51,10,09,1, 11.9,1,1, 4.971, 10399.535, 334.366, 52800.648 23/02/14,22:14:51,11,09,1, 11.9,1,1, 4.971, 10395.910, 333.571, 52793.920 23/02/14,22:14:51,12,09,1, 11.9,1,1, 4.971, 10396.687, 334.068, 52800.285 23/02/14,22:14:51,13,09,1, 11.9,1,1, 4.971, 10398.665, 333.969, 52797.287 23/02/14,22:14:51,14,09,1, 11.9,1,1, 4.971, 10394.483, 333.585, 52794.601 23/02/14,22:14:51,15,09,1, 11.9,1,1, 4.971, 10398.060, 334.462, 52801.383 23/02/14,22:14:51,16,09,1, 11.9,1,1, 4.971, 10397.252, 333.875, 52794.909 23/02/14,22:14:51,17,09,1, 11.9,1,1, 4.971, 10395.308, 333.979, 52797.957 23/02/14,22:14:51,18,09,1, 11.9,1,1, 4.971, 10399.522, 334.341, 52800.706 23/02/14,22:14:51,19,09,1, 11.9,1,1, 4.971, 10395.874, 333.517, 52793.882 23/02/14,22:14:52,00,09,1, 11.9,1,1, 4.968, 10395.874, 333.517, 52793.882 23/02/14,22:14:52,01,09,1, 11.9,1,1, 4.968, 10394.954, 333.614, 52798.047 23/02/14,22:14:52,02,09,1, 11.9,1,1, 4.968, 10399.266, 333.974, 52800.558 23/02/14,22:14:52,03,09,1, 11.9,1,1, 4.968, 10395.394, 333.164, 52793.718 23/02/14,22:14:52,04,09,1, 11.9,1,1, 4.968, 10396.302, 333.718, 52800.363 23/02/14,22:14:52,05,09,1, 11.9,1,1, 4.968, 10398.205, 333.529, 52797.020 23/02/14,22:14:52,06,09,1, 11.9,1,1, 4.968, 10393.946, 333.228, 52794.576 23/02/14,22:14:52,07,09,1, 11.9,1,1, 4.968, 10397.811, 334.089, 52801.427 23/02/14,22:14:52,08,09,1, 11.9,1,1, 4.968, 10396.788, 333.459, 52794.672 23/02/14,22:14:52,09,09,1, 11.9,1,1, 4.968, 10394.905, 333.603, 52798.091 23/02/14,22:14:52,10,09,1, 11.9,1,1, 4.968, 10399.167, 333.939, 52800.538 23/02/14,22:14:52,11,09,1, 11.9,1,1, 4.968, 10395.297, 333.055, 52793.660 23/02/14,22:14:52,12,09,1, 11.9,1,1, 4.968, 10396.278, 333.680, 52800.435 23/02/14,22:14:52,13,09,1, 11.9,1,1, 4.968, 10398.188, 333.518, 52797.042 23/02/14,22:14:52,14,09,1, 11.9,1,1, 4.968, 10393.852, 333.181, 52794.584 23/02/14,22:14:52,15,09,1, 11.9,1,1, 4.968, 10397.794, 334.032, 52801.396 23/02/14,22:14:52,16,09,1, 11.9,1,1, 4.968, 10396.699, 333.434, 52794.589 23/02/14,22:14:52,17,09,1, 11.9,1,1, 4.968, 10394.877, 333.553, 52798.041 23/02/14,22:14:52,18,09,1, 11.9,1,1, 4.968, 10399.147, 333.868, 52800.532 23/02/14,22:14:52,19,09,1, 11.9,1,1, 4.968, 10395.208, 333.049, 52793.597 23/02/14,22:14:53,00,09,1, 11.9,1,1, 4.967, 10395.206, 333.049, 52793.597 23/02/14,22:14:53,01,09,1, 11.9,1,1, 4.967, 10394.613, 333.210, 52798.065 23/02/14,22:14:53,02,09,1, 11.9,1,1, 4.967, 10398.680, 333.500, 52800.201 23/02/14,22:14:53,03,09,1, 11.9,1,1, 4.967, 10395.011, 332.694, 52794.057 23/02/14,22:14:53,04,09,1, 11.9,1,1, 4.967, 10395.359, 333.259, 52799.968 23/02/14,22:14:53,05,09,1, 11.9,1,1, 4.967, 10398.140, 333.245, 52797.719 23/02/14,22:14:53,06,09,1, 11.9,1,1, 4.967, 10393.294, 332.643, 52793.661 23/02/14,22:14:53,07,09,1, 11.9,1,1, 4.967, 10397.167, 333.689, 52801.648 23/02/14,22:14:53,08,09,1, 11.9,1,1, 4.967, 10396.832, 333.086, 52794.911 23/02/14,22:14:53,09,09,1, 11.9,1,1, 4.967, 10394.086, 333.026, 52797.135 23/02/14,22:14:53,10,09,1, 11.9,1,1, 4.967, 10398.856, 333.599, 52801.192 23/02/14,22:14:53,11,09,1, 11.9,1,1, 4.967, 10395.083, 332.531, 52793.122 23/02/14,22:14:53,12,09,1, 11.9,1,1, 4.967, 10395.345, 333.184, 52799.960 23/02/14,22:14:53,13,09,1, 11.9,1,1, 4.967, 10398.125, 333.213, 52797.700 23/02/14,22:14:53,14,09,1, 11.9,1,1, 4.967, 10393.273, 332.640, 52793.639 23/02/14,22:14:53,15,09,1, 11.9,1,1, 4.967, 10397.076, 333.671, 52801.689 23/02/14,22:14:53,16,09,1, 11.9,1,1, 4.967, 10396.777, 332.976, 52794.818 23/02/14,22:14:53,17,09,1, 11.9,1,1, 4.967, 10394.027, 332.990, 52797.087 23/02/14,22:14:53,18,09,1, 11.9,1,1, 4.967, 10398.777, 333.552, 52801.195 23/02/14,22:14:53,19,09,1, 11.9,1,1, 4.967, 10394.979, 332.466, 52793.021 23/02/14,22:14:54,00,08,1, 11.8,1,1, 4.968, 10394.973, 332.466, 52793.021 23/02/14,22:14:54,01,08,1, 11.8,1,1, 4.968, 10393.589, 332.549, 52797.116 23/02/14,22:14:54,02,08,1, 11.8,1,1, 4.968, 10398.528, 333.143, 52801.109 23/02/14,22:14:54,03,08,1, 11.8,1,1, 4.968, 10394.548, 332.032, 52792.808 23/02/14,22:14:54,04,08,1, 11.8,1,1, 4.968, 10394.983, 332.808, 52800.013 23/02/14,22:14:54,05,08,1, 11.8,1,1, 4.968, 10397.681, 332.742, 52797.436 23/02/14,22:14:54,06,08,1, 11.8,1,1, 4.968, 10392.743, 332.131, 52793.399 23/02/14,22:14:54,07,08,1, 11.8,1,1, 4.968, 10396.780, 333.223, 52801.790 23/02/14,22:14:54,08,08,1, 11.8,1,1, 4.968, 10396.345, 332.458, 52794.552 23/02/14,22:14:54,09,08,1, 11.8,1,1, 4.968, 10393.545, 332.501, 52797.183 23/02/14,22:14:54,10,08,1, 11.8,1,1, 4.968, 10398.459, 333.136, 52801.127 23/02/14,22:14:54,11,08,1, 11.8,1,1, 4.968, 10394.538, 331.994, 52792.809 23/02/14,22:14:54,12,08,1, 11.8,1,1, 4.968, 10394.911, 332.712, 52800.000 23/02/14,22:14:54,13,08,1, 11.8,1,1, 4.968, 10397.668, 332.682, 52797.428 23/02/14,22:14:54,14,08,1, 11.8,1,1, 4.968, 10392.760, 332.077, 52793.482 23/02/14,22:14:54,15,08,1, 11.8,1,1, 4.968, 10396.719, 333.189, 52801.782 23/02/14,22:14:54,16,08,1, 11.8,1,1, 4.968, 10396.298, 332.457, 52794.587 23/02/14,22:14:54,17,08,1, 11.8,1,1, 4.968, 10393.533, 332.447, 52797.116 23/02/14,22:14:54,18,08,1, 11.8,1,1, 4.968, 10398.413, 333.005, 52801.123 23/02/14,22:14:54,19,08,1, 11.8,1,1, 4.968, 10394.422, 331.988, 52792.852 23/02/14,22:14:55,00,08,1, 11.9,1,1, 4.972, 10394.413, 331.988, 52792.852 23/02/14,22:14:55,01,08,1, 11.9,1,1, 4.972, 10393.496, 332.072, 52797.011 23/02/14,22:14:55,02,08,1, 11.9,1,1, 4.972, 10397.642, 332.585, 52800.501 23/02/14,22:14:55,03,08,1, 11.9,1,1, 4.972, 10394.244, 331.681, 52793.524 23/02/14,22:14:55,04,08,1, 11.9,1,1, 4.972, 10394.499, 332.209, 52799.320 23/02/14,22:14:55,05,08,1, 11.9,1,1, 4.972, 10396.869, 332.250, 52797.437 23/02/14,22:14:55,06,08,1, 11.9,1,1, 4.972, 10392.727, 331.698, 52793.847 23/02/14,22:14:55,07,08,1, 11.9,1,1, 4.972, 10395.602, 332.574, 52799.685 23/02/14,22:14:55,08,08,1, 11.9,1,1, 4.972, 10396.377, 332.303, 52796.217 23/02/14,22:14:55,09,08,1, 11.9,1,1, 4.972, 10393.285, 331.841, 52795.794 23/02/14,22:14:55,10,08,1, 11.9,1,1, 4.972, 10397.120, 332.660, 52800.896 23/02/14,22:14:55,11,08,1, 11.9,1,1, 4.972, 10394.970, 331.711, 52794.122 23/02/14,22:14:55,12,08,1, 11.9,1,1, 4.972, 10393.814, 331.925, 52798.005 23/02/14,22:14:55,13,08,1, 11.9,1,1, 4.972, 10396.965, 332.406, 52798.580 23/02/14,22:14:55,14,08,1, 11.9,1,1, 4.972, 10393.145, 331.599, 52793.429 23/02/14,22:14:55,15,08,1, 11.9,1,1, 4.972, 10395.222, 332.508, 52800.287 23/02/14,22:14:55,16,08,1, 11.9,1,1, 4.972, 10396.384, 332.184, 52796.275 23/02/14,22:14:55,17,08,1, 11.9,1,1, 4.972, 10393.235, 331.826, 52795.750 23/02/14,22:14:55,18,08,1, 11.9,1,1, 4.972, 10397.112, 332.636, 52800.843 23/02/14,22:14:55,19,08,1, 11.9,1,1, 4.972, 10394.934, 331.638, 52793.983 23/02/14,22:14:56,00,09,1, 11.9,1,1, 4.966, 10394.931, 331.638, 52793.983 23/02/14,22:14:56,01,09,1, 11.9,1,1, 4.966, 10392.794, 331.375, 52795.646 23/02/14,22:14:56,02,09,1, 11.9,1,1, 4.966, 10396.749, 332.188, 52800.863 23/02/14,22:14:56,03,09,1, 11.9,1,1, 4.966, 10394.528, 331.173, 52793.770 23/02/14,22:14:56,04,09,1, 11.9,1,1, 4.966, 10393.403, 331.508, 52798.036 23/02/14,22:14:56,05,09,1, 11.9,1,1, 4.966, 10396.562, 331.962, 52798.422 23/02/14,22:14:56,06,09,1, 11.9,1,1, 4.966, 10392.609, 331.094, 52793.199 23/02/14,22:14:56,07,09,1, 11.9,1,1, 4.966, 10394.868, 332.093, 52800.338 23/02/14,22:14:56,08,09,1, 11.9,1,1, 4.966, 10395.918, 331.703, 52796.093 23/02/14,22:14:56,09,09,1, 11.9,1,1, 4.966, 10392.727, 331.336, 52795.660 23/02/14,22:14:56,10,09,1, 11.9,1,1, 4.966, 10396.764, 332.100, 52800.936 23/02/14,22:14:56,11,09,1, 11.9,1,1, 4.966, 10394.450, 331.146, 52793.772 23/02/14,22:14:56,12,09,1, 11.9,1,1, 4.966, 10393.395, 331.460, 52798.099 23/02/14,22:14:56,13,09,1, 11.9,1,1, 4.966, 10396.574, 331.791, 52798.386 23/02/14,22:14:56,14,09,1, 11.9,1,1, 4.966, 10392.529, 331.052, 52793.212 23/02/14,22:14:56,15,09,1, 11.9,1,1, 4.966, 10394.762, 332.020, 52800.302 23/02/14,22:14:56,16,09,1, 11.9,1,1, 4.966, 10395.865, 331.689, 52796.025 23/02/14,22:14:56,17,09,1, 11.9,1,1, 4.966, 10392.709, 331.275, 52795.612 23/02/14,22:14:56,18,09,1, 11.9,1,1, 4.966, 10396.670, 332.127, 52800.915 23/02/14,22:14:56,19,09,1, 11.9,1,1, 4.966, 10394.384, 331.074, 52793.734 23/02/14,22:14:57,00,08,1, 11.9,1,1, 4.966, 10394.380, 331.074, 52793.734 23/02/14,22:14:57,01,08,1, 11.9,1,1, 4.966, 10392.616, 330.824, 52795.468 23/02/14,22:14:57,02,08,1, 11.9,1,1, 4.966, 10395.835, 331.669, 52800.271 23/02/14,22:14:57,03,08,1, 11.9,1,1, 4.966, 10394.281, 330.814, 52794.499 23/02/14,22:14:57,04,08,1, 11.9,1,1, 4.966, 10392.909, 330.975, 52797.342 23/02/14,22:14:57,05,08,1, 11.9,1,1, 4.966, 10395.733, 331.482, 52798.410 23/02/14,22:14:57,06,08,1, 11.9,1,1, 4.966, 10392.503, 330.703, 52793.604 23/02/14,22:14:57,07,08,1, 11.9,1,1, 4.966, 10394.006, 331.516, 52799.294 23/02/14,22:14:57,08,08,1, 11.9,1,1, 4.966, 10395.587, 331.426, 52797.149 23/02/14,22:14:57,09,08,1, 11.9,1,1, 4.966, 10392.397, 330.680, 52794.676 23/02/14,22:14:57,10,08,1, 11.9,1,1, 4.966, 10395.404, 331.761, 52800.542 23/02/14,22:14:57,11,08,1, 11.9,1,1, 4.966, 10394.721, 330.874, 52794.833 23/02/14,22:14:57,12,08,1, 11.9,1,1, 4.966, 10392.473, 330.817, 52796.543 23/02/14,22:14:57,13,08,1, 11.9,1,1, 4.966, 10395.915, 331.637, 52799.484 23/02/14,22:14:57,14,08,1, 11.9,1,1, 4.966, 10392.859, 330.515, 52793.294 23/02/14,22:14:57,15,08,1, 11.9,1,1, 4.966, 10393.497, 331.357, 52799.030 23/02/14,22:14:57,16,08,1, 11.9,1,1, 4.966, 10395.797, 331.382, 52797.405 23/02/14,22:14:57,17,08,1, 11.9,1,1, 4.966, 10392.264, 330.608, 52794.326 23/02/14,22:14:57,18,08,1, 11.9,1,1, 4.966, 10395.306, 331.645, 52800.598 23/02/14,22:14:57,19,08,1, 11.9,1,1, 4.966, 10394.691, 330.786, 52794.848 23/02/14,22:14:58,00,08,1, 11.9,1,1, 4.966, 10394.689, 330.786, 52794.848 23/02/14,22:14:58,01,08,1, 11.9,1,1, 4.966, 10391.770, 330.198, 52794.388 23/02/14,22:14:58,02,08,1, 11.9,1,1, 4.966, 10394.996, 331.276, 52800.640 23/02/14,22:14:58,03,08,1, 11.9,1,1, 4.966, 10394.166, 330.397, 52794.501 23/02/14,22:14:58,04,08,1, 11.9,1,1, 4.966, 10391.945, 330.411, 52796.555 23/02/14,22:14:58,05,08,1, 11.9,1,1, 4.966, 10395.455, 331.136, 52799.306 23/02/14,22:14:58,06,08,1, 11.9,1,1, 4.966, 10392.238, 330.084, 52793.091 23/02/14,22:14:58,07,08,1, 11.9,1,1, 4.966, 10393.115, 330.992, 52799.155 23/02/14,22:14:58,08,08,1, 11.9,1,1, 4.966, 10395.278, 330.945, 52797.143 23/02/14,22:14:58,09,08,1, 11.9,1,1, 4.966, 10391.741, 330.205, 52794.361 23/02/14,22:14:58,10,08,1, 11.9,1,1, 4.966, 10394.891, 331.226, 52800.543 23/02/14,22:14:58,11,08,1, 11.9,1,1, 4.966, 10394.112, 330.353, 52794.487 23/02/14,22:14:58,12,08,1, 11.9,1,1, 4.966, 10391.891, 330.316, 52796.523 23/02/14,22:14:58,13,08,1, 11.9,1,1, 4.966, 10395.429, 331.140, 52799.303 23/02/14,22:14:58,14,08,1, 11.9,1,1, 4.966, 10392.216, 330.073, 52793.105 23/02/14,22:14:58,15,08,1, 11.9,1,1, 4.966, 10393.012, 330.917, 52799.124 23/02/14,22:14:58,16,08,1, 11.9,1,1, 4.966, 10395.240, 330.937, 52797.184 23/02/14,22:14:58,17,08,1, 11.9,1,1, 4.966, 10391.666, 330.085, 52794.338 23/02/14,22:14:58,18,08,1, 11.9,1,1, 4.966, 10394.841, 331.209, 52800.579 23/02/14,22:14:58,19,08,1, 11.9,1,1, 4.966, 10394.058, 330.291, 52794.557 23/02/14,22:14:59,00,09,1, 11.8,1,1, 4.967, 10394.055, 330.291, 52794.557 23/02/14,22:14:59,01,09,1, 11.8,1,1, 4.967, 10391.533, 330.127, 52796.343 23/02/14,22:14:59,02,09,1, 11.8,1,1, 4.967, 10395.038, 330.637, 52799.477 23/02/14,22:14:59,03,09,1, 11.8,1,1, 4.967, 10392.317, 329.911, 52793.552 23/02/14,22:14:59,04,09,1, 11.8,1,1, 4.967, 10392.470, 330.275, 52798.551 23/02/14,22:14:59,05,09,1, 11.8,1,1, 4.967, 10394.552, 330.425, 52797.074 23/02/14,22:14:59,06,09,1, 11.8,1,1, 4.967, 10391.049, 329.833, 52793.944 23/02/14,22:14:59,07,09,1, 11.8,1,1, 4.967, 10393.747, 330.614, 52799.782 23/02/14,22:14:59,08,09,1, 11.8,1,1, 4.967, 10393.638, 330.215, 52794.989 23/02/14,22:14:59,09,09,1, 11.8,1,1, 4.967, 10391.494, 330.068, 52796.368 23/02/14,22:14:59,10,09,1, 11.8,1,1, 4.967, 10394.998, 330.605, 52799.539 23/02/14,22:14:59,11,09,1, 11.8,1,1, 4.967, 10392.364, 329.817, 52793.634 23/02/14,22:14:59,12,09,1, 11.8,1,1, 4.967, 10392.437, 330.171, 52798.509 23/02/14,22:14:59,13,09,1, 11.8,1,1, 4.967, 10394.540, 330.362, 52797.129 23/02/14,22:14:59,14,09,1, 11.8,1,1, 4.967, 10391.041, 329.810, 52793.979 23/02/14,22:14:59,15,09,1, 11.8,1,1, 4.967, 10393.733, 330.593, 52799.858 23/02/14,22:14:59,16,09,1, 11.8,1,1, 4.967, 10393.572, 330.230, 52795.032 23/02/14,22:14:59,17,09,1, 11.8,1,1, 4.967, 10391.430, 330.025, 52796.399 23/02/14,22:14:59,18,09,1, 11.8,1,1, 4.967, 10394.947, 330.596, 52799.598 23/02/14,22:14:59,19,09,1, 11.8,1,1, 4.967, 10392.206, 329.803, 52793.669 23/02/14,22:15:00,00,08,1, 11.9,1,1, 4.967, 10392.202, 329.803, 52793.669 23/02/14,22:15:00,01,08,1, 11.9,1,1, 4.967, 10391.517, 329.782, 52797.247 23/02/14,22:15:00,02,08,1, 11.9,1,1, 4.967, 10394.288, 330.053, 52798.398 23/02/14,22:15:00,03,08,1, 11.9,1,1, 4.967, 10391.487, 329.557, 52794.090 23/02/14,22:15:00,04,08,1, 11.9,1,1, 4.967, 10392.444, 329.825, 52798.767 23/02/14,22:15:00,05,08,1, 11.9,1,1, 4.967, 10393.494, 329.850, 52796.052 23/02/14,22:15:00,06,08,1, 11.9,1,1, 4.967, 10390.698, 329.577, 52794.983 23/02/14,22:15:00,07,08,1, 11.9,1,1, 4.967, 10393.574, 330.090, 52799.555 23/02/14,22:15:00,08,08,1, 11.9,1,1, 4.967, 10392.297, 329.742, 52794.046 23/02/14,22:15:00,09,08,1, 11.9,1,1, 4.967, 10391.644, 329.885, 52798.320 23/02/14,22:15:00,10,08,1, 11.9,1,1, 4.967, 10394.669, 329.950, 52798.096 23/02/14,22:15:00,11,08,1, 11.9,1,1, 4.967, 10390.858, 329.421, 52793.607 23/02/14,22:15:00,12,08,1, 11.9,1,1, 4.967, 10392.843, 329.923, 52799.709 23/02/14,22:15:00,13,08,1, 11.9,1,1, 4.967, 10393.128, 329.588, 52794.809 23/02/14,22:15:00,14,08,1, 11.9,1,1, 4.967, 10390.185, 329.659, 52795.394 23/02/14,22:15:00,15,08,1, 11.9,1,1, 4.967, 10394.085, 330.181, 52799.812 23/02/14,22:15:00,16,08,1, 11.9,1,1, 4.967, 10391.920, 329.610, 52793.649 23/02/14,22:15:00,17,08,1, 11.9,1,1, 4.967, 10391.706, 329.854, 52798.508 23/02/14,22:15:00,18,08,1, 11.9,1,1, 4.967, 10394.645, 329.876, 52797.938 23/02/14,22:15:00,19,08,1, 11.9,1,1, 4.967, 10390.722, 329.365, 52793.582 23/02/14,22:15:01,00,09,1, 11.9,1,1, 4.967, 10390.717, 329.365, 52793.582 23/02/14,22:15:01,01,09,1, 11.9,1,1, 4.967, 10391.456, 329.629, 52799.097 23/02/14,22:15:01,02,09,1, 11.9,1,1, 4.967, 10394.137, 329.507, 52797.420 23/02/14,22:15:01,03,09,1, 11.9,1,1, 4.967, 10389.955, 329.090, 52793.577 23/02/14,22:15:01,04,09,1, 11.9,1,1, 4.967, 10392.687, 329.594, 52799.990 23/02/14,22:15:01,05,09,1, 11.9,1,1, 4.967, 10392.381, 329.233, 52794.074 23/02/14,22:15:01,06,09,1, 11.9,1,1, 4.967, 10389.620, 329.397, 52795.850 23/02/14,22:15:01,07,09,1, 11.9,1,1, 4.967, 10393.905, 329.816, 52799.723 23/02/14,22:15:01,08,09,1, 11.9,1,1, 4.967, 10391.085, 329.285, 52793.114 23/02/14,22:15:01,09,09,1, 11.9,1,1, 4.967, 10391.466, 329.652, 52799.098 23/02/14,22:15:01,10,09,1, 11.9,1,1, 4.967, 10394.089, 329.450, 52797.368 23/02/14,22:15:01,11,09,1, 11.9,1,1, 4.967, 10389.845, 329.018, 52793.427 23/02/14,22:15:01,12,09,1, 11.9,1,1, 4.967, 10392.634, 329.618, 52800.032 23/02/14,22:15:01,13,09,1, 11.9,1,1, 4.967, 10392.276, 329.217, 52794.034 23/02/14,22:15:01,14,09,1, 11.9,1,1, 4.967, 10389.552, 329.374, 52795.804 23/02/14,22:15:01,15,09,1, 11.9,1,1, 4.967, 10393.841, 329.775, 52799.658 23/02/14,22:15:01,16,09,1, 11.9,1,1, 4.967, 10390.999, 329.215, 52793.152 23/02/14,22:15:01,17,09,1, 11.9,1,1, 4.967, 10391.376, 329.551, 52799.100 23/02/14,22:15:01,18,09,1, 11.9,1,1, 4.967, 10394.074, 329.422, 52797.305 23/02/14,22:15:01,19,09,1, 11.9,1,1, 4.967, 10389.849, 329.008, 52793.492 23/02/14,22:15:02,00,09,1, 11.8,1,1, 4.968, 10389.849, 329.008, 52793.492 23/02/14,22:15:02,01,09,1, 11.8,1,1, 4.968, 10390.852, 329.247, 52798.593 23/02/14,22:15:02,02,09,1, 11.8,1,1, 4.968, 10393.434, 329.207, 52797.408 23/02/14,22:15:02,03,09,1, 11.8,1,1, 4.968, 10389.469, 328.692, 52793.433 23/02/14,22:15:02,04,09,1, 11.8,1,1, 4.968, 10391.904, 329.276, 52799.503 23/02/14,22:15:02,05,09,1, 11.8,1,1, 4.968, 10391.776, 328.928, 52794.330 23/02/14,22:15:02,06,09,1, 11.8,1,1, 4.968, 10389.177, 329.038, 52795.601 23/02/14,22:15:02,07,09,1, 11.8,1,1, 4.968, 10393.131, 329.443, 52799.475 23/02/14,22:15:02,08,09,1, 11.8,1,1, 4.968, 10390.677, 328.907, 52793.472 23/02/14,22:15:02,09,09,1, 11.8,1,1, 4.968, 10390.770, 329.173, 52798.643 23/02/14,22:15:02,10,09,1, 11.8,1,1, 4.968, 10393.368, 329.114, 52797.359 23/02/14,22:15:02,11,09,1, 11.8,1,1, 4.968, 10389.430, 328.690, 52793.479 23/02/14,22:15:02,12,09,1, 11.8,1,1, 4.968, 10391.794, 329.196, 52799.520 23/02/14,22:15:02,13,09,1, 11.8,1,1, 4.968, 10391.711, 329.029, 52794.323 23/02/14,22:15:02,14,09,1, 11.8,1,1, 4.968, 10389.102, 329.030, 52795.610 23/02/14,22:15:02,15,09,1, 11.8,1,1, 4.968, 10393.052, 329.464, 52799.502 23/02/14,22:15:02,16,09,1, 11.8,1,1, 4.968, 10390.620, 328.847, 52793.496 23/02/14,22:15:02,17,09,1, 11.8,1,1, 4.968, 10390.745, 329.178, 52798.598 23/02/14,22:15:02,18,09,1, 11.8,1,1, 4.968, 10393.260, 329.117, 52797.358 23/02/14,22:15:02,19,09,1, 11.8,1,1, 4.968, 10389.327, 328.615, 52793.461 23/02/14,22:15:03,00,09,1, 11.9,1,1, 4.966, 10389.323, 328.615, 52793.461 23/02/14,22:15:03,01,09,1, 11.9,1,1, 4.966, 10390.393, 328.896, 52798.586 23/02/14,22:15:03,02,09,1, 11.9,1,1, 4.966, 10392.584, 328.849, 52796.992 23/02/14,22:15:03,03,09,1, 11.9,1,1, 4.966, 10388.836, 328.397, 52793.652 23/02/14,22:15:03,04,09,1, 11.9,1,1, 4.966, 10391.261, 328.963, 52799.313 23/02/14,22:15:03,05,09,1, 11.9,1,1, 4.966, 10391.043, 328.705, 52794.244 23/02/14,22:15:03,06,09,1, 11.9,1,1, 4.966, 10388.792, 328.773, 52795.871 23/02/14,22:15:03,07,09,1, 11.9,1,1, 4.966, 10392.537, 329.126, 52799.226 23/02/14,22:15:03,08,09,1, 11.9,1,1, 4.966, 10390.066, 328.604, 52793.508 23/02/14,22:15:03,09,09,1, 11.9,1,1, 4.966, 10390.443, 328.849, 52798.791 23/02/14,22:15:03,10,09,1, 11.9,1,1, 4.966, 10392.225, 328.847, 52797.530 23/02/14,22:15:03,11,09,1, 11.9,1,1, 4.966, 10389.347, 328.405, 52793.883 23/02/14,22:15:03,12,09,1, 11.9,1,1, 4.966, 10390.646, 328.827, 52798.448 23/02/14,22:15:03,13,09,1, 11.9,1,1, 4.966, 10391.169, 328.806, 52795.309 23/02/14,22:15:03,14,09,1, 11.9,1,1, 4.966, 10388.919, 328.634, 52795.287 23/02/14,22:15:03,15,09,1, 11.9,1,1, 4.966, 10391.904, 329.098, 52799.062 23/02/14,22:15:03,16,09,1, 11.9,1,1, 4.966, 10390.545, 328.710, 52794.474 23/02/14,22:15:03,17,09,1, 11.9,1,1, 4.966, 10390.031, 328.656, 52797.520 23/02/14,22:15:03,18,09,1, 11.9,1,1, 4.966, 10392.249, 328.918, 52797.596 23/02/14,22:15:03,19,09,1, 11.9,1,1, 4.966, 10389.282, 328.354, 52793.774 23/02/14,22:15:04,00,09,1, 11.9,1,1, 4.967, 10389.282, 328.354, 52793.774 23/02/14,22:15:04,01,09,1, 11.9,1,1, 4.967, 10389.432, 328.536, 52797.972 23/02/14,22:15:04,02,09,1, 11.9,1,1, 4.967, 10392.264, 328.715, 52798.175 23/02/14,22:15:04,03,09,1, 11.9,1,1, 4.967, 10387.985, 328.000, 52792.598 23/02/14,22:15:04,04,09,1, 11.9,1,1, 4.967, 10390.379, 328.750, 52799.140 23/02/14,22:15:04,05,09,1, 11.9,1,1, 4.967, 10390.919, 328.543, 52795.171 23/02/14,22:15:04,06,09,1, 11.9,1,1, 4.967, 10387.685, 328.364, 52794.997 23/02/14,22:15:04,07,09,1, 11.9,1,1, 4.967, 10392.109, 329.096, 52800.221 23/02/14,22:15:04,08,09,1, 11.9,1,1, 4.967, 10389.687, 328.216, 52793.026 23/02/14,22:15:04,09,09,1, 11.9,1,1, 4.967, 10389.117, 328.526, 52798.157 23/02/14,22:15:04,10,09,1, 11.9,1,1, 4.967, 10392.360, 328.668, 52797.780 23/02/14,22:15:04,11,09,1, 11.9,1,1, 4.967, 10387.909, 327.982, 52792.542 23/02/14,22:15:04,12,09,1, 11.9,1,1, 4.967, 10390.276, 328.769, 52799.739 23/02/14,22:15:04,13,09,1, 11.9,1,1, 4.967, 10390.897, 328.487, 52794.622 23/02/14,22:15:04,14,09,1, 11.9,1,1, 4.967, 10387.607, 328.372, 52795.024 23/02/14,22:15:04,15,09,1, 11.9,1,1, 4.967, 10392.130, 329.020, 52800.243 23/02/14,22:15:04,16,09,1, 11.9,1,1, 4.967, 10389.648, 328.215, 52793.033 23/02/14,22:15:04,17,09,1, 11.9,1,1, 4.967, 10389.097, 328.543, 52798.248 23/02/14,22:15:04,18,09,1, 11.9,1,1, 4.967, 10392.308, 328.584, 52797.733 23/02/14,22:15:04,19,09,1, 11.9,1,1, 4.967, 10387.797, 327.890, 52792.533 23/02/14,22:15:05,00,09,1, 11.9,1,1, 4.968, 10387.796, 327.890, 52792.533 23/02/14,22:15:05,01,09,1, 11.9,1,1, 4.968, 10388.534, 328.401, 52798.591 23/02/14,22:15:05,02,09,1, 11.9,1,1, 4.968, 10391.941, 328.418, 52797.615 23/02/14,22:15:05,03,09,1, 11.9,1,1, 4.968, 10386.990, 327.782, 52792.117 23/02/14,22:15:05,04,09,1, 11.9,1,1, 4.968, 10389.966, 328.665, 52800.267 23/02/14,22:15:05,05,09,1, 11.9,1,1, 4.968, 10390.326, 328.286, 52794.124 23/02/14,22:15:05,06,09,1, 11.9,1,1, 4.968, 10386.922, 328.174, 52795.190 23/02/14,22:15:05,07,09,1, 11.9,1,1, 4.968, 10391.930, 328.893, 52800.592 23/02/14,22:15:05,08,09,1, 11.9,1,1, 4.968, 10388.873, 327.929, 52792.422 23/02/14,22:15:05,09,09,1, 11.9,1,1, 4.968, 10388.500, 328.383, 52798.621 23/02/14,22:15:05,10,09,1, 11.9,1,1, 4.968, 10391.903, 328.401, 52797.568 23/02/14,22:15:05,11,09,1, 11.9,1,1, 4.968, 10386.863, 327.693, 52792.130 23/02/14,22:15:05,12,09,1, 11.9,1,1, 4.968, 10389.893, 328.692, 52800.267 23/02/14,22:15:05,13,09,1, 11.9,1,1, 4.968, 10390.278, 328.221, 52794.103 23/02/14,22:15:05,14,09,1, 11.9,1,1, 4.968, 10386.797, 328.211, 52795.159 23/02/14,22:15:05,15,09,1, 11.9,1,1, 4.968, 10391.802, 328.885, 52800.558 23/02/14,22:15:05,16,09,1, 11.9,1,1, 4.968, 10388.789, 327.917, 52792.366 23/02/14,22:15:05,17,09,1, 11.9,1,1, 4.968, 10388.424, 328.380, 52798.635 23/02/14,22:15:05,18,09,1, 11.9,1,1, 4.968, 10391.841, 328.359, 52797.505 23/02/14,22:15:05,19,09,1, 11.9,1,1, 4.968, 10386.834, 327.699, 52792.128 23/02/14,22:15:06,00,09,1, 11.9,1,1, 4.966, 10386.828, 327.699, 52792.128 23/02/14,22:15:06,01,09,1, 11.9,1,1, 4.966, 10388.020, 328.197, 52798.892 23/02/14,22:15:06,02,09,1, 11.9,1,1, 4.966, 10391.331, 328.211, 52797.216 23/02/14,22:15:06,03,09,1, 11.9,1,1, 4.966, 10386.178, 327.601, 52792.150 23/02/14,22:15:06,04,09,1, 11.9,1,1, 4.966, 10389.545, 328.637, 52800.551 23/02/14,22:15:06,05,09,1, 11.9,1,1, 4.966, 10389.617, 328.040, 52793.820 23/02/14,22:15:06,06,09,1, 11.9,1,1, 4.966, 10386.356, 328.080, 52795.466 23/02/14,22:15:06,07,09,1, 11.9,1,1, 4.966, 10391.486, 328.741, 52800.466 23/02/14,22:15:06,08,09,1, 11.9,1,1, 4.966, 10388.061, 327.714, 52792.205 23/02/14,22:15:06,09,09,1, 11.9,1,1, 4.966, 10388.025, 328.233, 52798.841 23/02/14,22:15:06,10,09,1, 11.9,1,1, 4.966, 10391.176, 328.222, 52797.127 23/02/14,22:15:06,11,09,1, 11.9,1,1, 4.966, 10386.125, 327.576, 52792.245 23/02/14,22:15:06,12,09,1, 11.9,1,1, 4.966, 10389.450, 328.591, 52800.512 23/02/14,22:15:06,13,09,1, 11.9,1,1, 4.966, 10389.530, 328.042, 52793.825 23/02/14,22:15:06,14,09,1, 11.9,1,1, 4.966, 10386.374, 328.039, 52795.559 23/02/14,22:15:06,15,09,1, 11.9,1,1, 4.966, 10391.364, 328.662, 52800.454 23/02/14,22:15:06,16,09,1, 11.9,1,1, 4.966, 10387.955, 327.689, 52792.203 23/02/14,22:15:06,17,09,1, 11.9,1,1, 4.966, 10387.972, 328.219, 52798.890 23/02/14,22:15:06,18,09,1, 11.9,1,1, 4.966, 10391.134, 328.198, 52797.139 23/02/14,22:15:06,19,09,1, 11.9,1,1, 4.966, 10386.039, 327.604, 52792.157 23/02/14,22:15:07,00,09,1, 11.9,1,1, 4.967, 10386.035, 327.604, 52792.157 23/02/14,22:15:07,01,09,1, 11.9,1,1, 4.967, 10387.600, 328.099, 52798.999 23/02/14,22:15:07,02,09,1, 11.9,1,1, 4.967, 10390.412, 328.092, 52796.761 23/02/14,22:15:07,03,09,1, 11.9,1,1, 4.967, 10385.523, 327.507, 52792.519 23/02/14,22:15:07,04,09,1, 11.9,1,1, 4.967, 10389.143, 328.514, 52800.536 23/02/14,22:15:07,05,09,1, 11.9,1,1, 4.967, 10388.837, 327.934, 52793.696 23/02/14,22:15:07,06,09,1, 11.9,1,1, 4.967, 10386.017, 328.015, 52795.988 23/02/14,22:15:07,07,09,1, 11.9,1,1, 4.967, 10390.922, 328.510, 52800.187 23/02/14,22:15:07,08,09,1, 11.9,1,1, 4.967, 10387.357, 327.579, 52792.265 23/02/14,22:15:07,09,09,1, 11.9,1,1, 4.967, 10387.632, 328.107, 52798.917 23/02/14,22:15:07,10,09,1, 11.9,1,1, 4.967, 10390.369, 328.072, 52796.798 23/02/14,22:15:07,11,09,1, 11.9,1,1, 4.967, 10385.470, 327.487, 52792.551 23/02/14,22:15:07,12,09,1, 11.9,1,1, 4.967, 10389.058, 328.526, 52800.464 23/02/14,22:15:07,13,09,1, 11.9,1,1, 4.967, 10388.817, 327.938, 52793.770 23/02/14,22:15:07,14,09,1, 11.9,1,1, 4.967, 10385.974, 328.050, 52796.022 23/02/14,22:15:07,15,09,1, 11.9,1,1, 4.967, 10390.875, 328.553, 52800.246 23/02/14,22:15:07,16,09,1, 11.9,1,1, 4.967, 10387.254, 327.552, 52792.209 23/02/14,22:15:07,17,09,1, 11.9,1,1, 4.967, 10387.536, 328.133, 52799.135 23/02/14,22:15:07,18,09,1, 11.9,1,1, 4.967, 10390.277, 328.074, 52796.729 23/02/14,22:15:07,19,09,1, 11.9,1,1, 4.967, 10385.423, 327.541, 52792.562 23/02/14,22:15:08,00,09,1, 11.9,1,1, 4.970, 10385.418, 327.541, 52792.562 23/02/14,22:15:08,01,09,1, 11.9,1,1, 4.970, 10387.158, 328.094, 52799.258 23/02/14,22:15:08,02,09,1, 11.9,1,1, 4.970, 10389.768, 327.967, 52796.396 23/02/14,22:15:08,03,09,1, 11.9,1,1, 4.970, 10384.838, 327.493, 52792.631 23/02/14,22:15:08,04,09,1, 11.9,1,1, 4.970, 10388.857, 328.497, 52800.696 23/02/14,22:15:08,05,09,1, 11.9,1,1, 4.970, 10388.210, 327.819, 52793.474 23/02/14,22:15:08,06,09,1, 11.9,1,1, 4.970, 10385.647, 327.960, 52796.371 23/02/14,22:15:08,07,09,1, 11.9,1,1, 4.970, 10390.511, 328.414, 52800.059 23/02/14,22:15:08,08,09,1, 11.9,1,1, 4.970, 10386.522, 327.417, 52791.959 23/02/14,22:15:08,09,09,1, 11.9,1,1, 4.970, 10387.183, 328.099, 52799.340 23/02/14,22:15:08,10,09,1, 11.9,1,1, 4.970, 10389.770, 327.950, 52796.350 23/02/14,22:15:08,11,09,1, 11.9,1,1, 4.970, 10384.745, 327.507, 52792.692 23/02/14,22:15:08,12,09,1, 11.9,1,1, 4.970, 10388.777, 328.458, 52800.810 23/02/14,22:15:08,13,09,1, 11.9,1,1, 4.970, 10388.118, 327.795, 52793.405 23/02/14,22:15:08,14,09,1, 11.9,1,1, 4.970, 10385.520, 327.975, 52796.470 23/02/14,22:15:08,15,09,1, 11.9,1,1, 4.970, 10390.497, 328.435, 52800.089 23/02/14,22:15:08,16,09,1, 11.9,1,1, 4.970, 10386.461, 327.423, 52791.981 23/02/14,22:15:08,17,09,1, 11.9,1,1, 4.970, 10387.101, 328.130, 52799.338 23/02/14,22:15:08,18,09,1, 11.9,1,1, 4.970, 10389.693, 327.919, 52796.280 23/02/14,22:15:08,19,09,1, 11.9,1,1, 4.970, 10384.726, 327.479, 52792.656 23/02/14,22:15:09,00,09,1, 11.9,1,1, 4.966, 10384.725, 327.479, 52792.656 23/02/14,22:15:09,01,09,1, 11.9,1,1, 4.966, 10386.773, 328.049, 52799.391 23/02/14,22:15:09,02,09,1, 11.9,1,1, 4.966, 10389.045, 327.936, 52795.957 23/02/14,22:15:09,03,09,1, 11.9,1,1, 4.966, 10384.337, 327.510, 52792.894 23/02/14,22:15:09,04,09,1, 11.9,1,1, 4.966, 10388.511, 328.449, 52800.692 23/02/14,22:15:09,05,09,1, 11.9,1,1, 4.966, 10387.523, 327.756, 52793.255 23/02/14,22:15:09,06,09,1, 11.9,1,1, 4.966, 10385.314, 327.959, 52796.745 23/02/14,22:15:09,07,09,1, 11.9,1,1, 4.966, 10390.007, 328.333, 52799.816 23/02/14,22:15:09,08,09,1, 11.9,1,1, 4.966, 10385.772, 327.394, 52791.985 23/02/14,22:15:09,09,09,1, 11.9,1,1, 4.966, 10386.826, 328.065, 52799.542 23/02/14,22:15:09,10,09,1, 11.9,1,1, 4.966, 10388.991, 327.905, 52795.935 23/02/14,22:15:09,11,09,1, 11.9,1,1, 4.966, 10384.208, 327.517, 52792.975 23/02/14,22:15:09,12,09,1, 11.9,1,1, 4.966, 10388.440, 328.522, 52800.696 23/02/14,22:15:09,13,09,1, 11.9,1,1, 4.966, 10387.402, 327.748, 52793.230 23/02/14,22:15:09,14,09,1, 11.9,1,1, 4.966, 10385.242, 327.939, 52796.751 23/02/14,22:15:09,15,09,1, 11.9,1,1, 4.966, 10389.943, 328.327, 52799.700 23/02/14,22:15:09,16,09,1, 11.9,1,1, 4.966, 10385.748, 327.341, 52792.058 23/02/14,22:15:09,17,09,1, 11.9,1,1, 4.966, 10386.733, 328.092, 52799.437 23/02/14,22:15:09,18,09,1, 11.9,1,1, 4.966, 10388.906, 327.858, 52795.962 23/02/14,22:15:09,19,09,1, 11.9,1,1, 4.966, 10384.186, 327.482, 52792.964 23/02/14,22:15:10,00,08,1, 11.9,1,1, 4.965, 10384.183, 327.482, 52792.964 23/02/14,22:15:10,01,08,1, 11.9,1,1, 4.965, 10386.407, 328.078, 52799.711 23/02/14,22:15:10,02,08,1, 11.9,1,1, 4.965, 10388.490, 327.834, 52795.768 23/02/14,22:15:10,03,08,1, 11.9,1,1, 4.965, 10383.731, 327.482, 52793.081 23/02/14,22:15:10,04,08,1, 11.9,1,1, 4.965, 10388.191, 328.451, 52800.884 23/02/14,22:15:10,05,08,1, 11.9,1,1, 4.965, 10386.950, 327.702, 52793.063 23/02/14,22:15:10,06,08,1, 11.9,1,1, 4.965, 10384.818, 327.948, 52797.035 23/02/14,22:15:10,07,08,1, 11.9,1,1, 4.965, 10389.577, 328.287, 52799.656 23/02/14,22:15:10,08,08,1, 11.9,1,1, 4.965, 10385.177, 327.261, 52791.937 23/02/14,22:15:10,09,08,1, 11.9,1,1, 4.965, 10386.320, 328.068, 52799.683 23/02/14,22:15:10,10,08,1, 11.9,1,1, 4.965, 10388.425, 327.826, 52795.704 23/02/14,22:15:10,11,08,1, 11.9,1,1, 4.965, 10383.667, 327.470, 52793.122 23/02/14,22:15:10,12,08,1, 11.9,1,1, 4.965, 10388.111, 328.450, 52800.850 23/02/14,22:15:10,13,08,1, 11.9,1,1, 4.965, 10386.899, 327.679, 52793.109 23/02/14,22:15:10,14,08,1, 11.9,1,1, 4.965, 10384.759, 327.893, 52797.034 23/02/14,22:15:10,15,08,1, 11.9,1,1, 4.965, 10389.516, 328.258, 52799.607 23/02/14,22:15:10,16,08,1, 11.9,1,1, 4.965, 10385.057, 327.307, 52791.859 23/02/14,22:15:10,17,08,1, 11.9,1,1, 4.965, 10386.301, 328.043, 52799.582 23/02/14,22:15:10,18,08,1, 11.9,1,1, 4.965, 10388.350, 327.854, 52795.616 23/02/14,22:15:10,19,08,1, 11.9,1,1, 4.965, 10383.593, 327.475, 52793.053 23/02/14,22:15:11,00,08,1, 11.9,1,1, 4.966, 10383.590, 327.475, 52793.053 23/02/14,22:15:11,01,08,1, 11.9,1,1, 4.966, 10385.906, 328.039, 52799.495 23/02/14,22:15:11,02,08,1, 11.9,1,1, 4.966, 10387.891, 327.871, 52795.636 23/02/14,22:15:11,03,08,1, 11.9,1,1, 4.966, 10383.289, 327.481, 52793.173 23/02/14,22:15:11,04,08,1, 11.9,1,1, 4.966, 10387.691, 328.460, 52800.670 23/02/14,22:15:11,05,08,1, 11.9,1,1, 4.966, 10386.436, 327.709, 52793.236 23/02/14,22:15:11,06,08,1, 11.9,1,1, 4.966, 10384.445, 327.852, 52797.045 23/02/14,22:15:11,07,08,1, 11.9,1,1, 4.966, 10388.992, 328.233, 52799.415 23/02/14,22:15:11,08,08,1, 11.9,1,1, 4.966, 10384.673, 327.312, 52791.952 23/02/14,22:15:11,09,08,1, 11.9,1,1, 4.966, 10385.931, 328.077, 52799.465 23/02/14,22:15:11,10,08,1, 11.9,1,1, 4.966, 10387.828, 327.866, 52795.589 23/02/14,22:15:11,11,08,1, 11.9,1,1, 4.966, 10383.323, 327.479, 52793.198 23/02/14,22:15:11,12,08,1, 11.9,1,1, 4.966, 10387.601, 328.476, 52800.649 23/02/14,22:15:11,13,08,1, 11.9,1,1, 4.966, 10386.374, 327.723, 52793.183 23/02/14,22:15:11,14,08,1, 11.9,1,1, 4.966, 10384.385, 327.906, 52796.993 23/02/14,22:15:11,15,08,1, 11.9,1,1, 4.966, 10388.968, 328.268, 52799.477 23/02/14,22:15:11,16,08,1, 11.9,1,1, 4.966, 10384.644, 327.276, 52791.915 23/02/14,22:15:11,17,08,1, 11.9,1,1, 4.966, 10385.848, 328.032, 52799.439 23/02/14,22:15:11,18,08,1, 11.9,1,1, 4.966, 10387.859, 327.901, 52795.657 23/02/14,22:15:11,19,08,1, 11.9,1,1, 4.966, 10383.228, 327.514, 52793.178 23/02/14,22:15:12,00,08,1, 12.0,1,1, 4.968, 10383.223, 327.514, 52793.178 23/02/14,22:15:12,01,08,1, 12.0,1,1, 4.968, 10385.507, 328.029, 52799.572 23/02/14,22:15:12,02,08,1, 12.0,1,1, 4.968, 10387.496, 327.813, 52795.597 23/02/14,22:15:12,03,08,1, 12.0,1,1, 4.968, 10382.853, 327.472, 52793.194 23/02/14,22:15:12,04,08,1, 12.0,1,1, 4.968, 10387.302, 328.423, 52800.802 23/02/14,22:15:12,05,08,1, 12.0,1,1, 4.968, 10386.005, 327.671, 52793.006 23/02/14,22:15:12,06,08,1, 12.0,1,1, 4.968, 10383.988, 327.928, 52797.098 23/02/14,22:15:12,07,08,1, 12.0,1,1, 4.968, 10388.637, 328.269, 52799.486 23/02/14,22:15:12,08,08,1, 12.0,1,1, 4.968, 10384.201, 327.282, 52791.819 23/02/14,22:15:12,09,08,1, 12.0,1,1, 4.968, 10385.445, 328.120, 52799.592 23/02/14,22:15:12,10,08,1, 12.0,1,1, 4.968, 10387.503, 327.845, 52795.553 23/02/14,22:15:12,11,08,1, 12.0,1,1, 4.968, 10382.788, 327.504, 52793.138 23/02/14,22:15:12,12,08,1, 12.0,1,1, 4.968, 10387.283, 328.492, 52800.838 23/02/14,22:15:12,13,08,1, 12.0,1,1, 4.968, 10385.934, 327.671, 52793.003 23/02/14,22:15:12,14,08,1, 12.0,1,1, 4.968, 10383.938, 327.913, 52797.066 23/02/14,22:15:12,15,08,1, 12.0,1,1, 4.968, 10388.630, 328.268, 52799.554 23/02/14,22:15:12,16,08,1, 12.0,1,1, 4.968, 10384.148, 327.324, 52791.823 23/02/14,22:15:12,17,08,1, 12.0,1,1, 4.968, 10385.459, 328.052, 52799.589 23/02/14,22:15:12,18,08,1, 12.0,1,1, 4.968, 10387.426, 327.836, 52795.578 23/02/14,22:15:12,19,08,1, 12.0,1,1, 4.968, 10382.683, 327.491, 52793.115 23/02/14,22:15:13,00,08,1, 11.9,1,1, 4.969, 10382.681, 327.491, 52793.115 23/02/14,22:15:13,01,08,1, 11.9,1,1, 4.969, 10385.058, 328.056, 52799.379 23/02/14,22:15:13,02,08,1, 11.9,1,1, 4.969, 10387.094, 327.861, 52795.653 23/02/14,22:15:13,03,08,1, 11.9,1,1, 4.969, 10382.488, 327.545, 52793.056 23/02/14,22:15:13,04,08,1, 11.9,1,1, 4.969, 10386.800, 328.474, 52800.649 23/02/14,22:15:13,05,08,1, 11.9,1,1, 4.969, 10385.606, 327.740, 52793.103 23/02/14,22:15:13,06,08,1, 11.9,1,1, 4.969, 10383.531, 327.936, 52796.849 23/02/14,22:15:13,07,08,1, 11.9,1,1, 4.969, 10388.179, 328.279, 52799.446 23/02/14,22:15:13,08,08,1, 11.9,1,1, 4.969, 10383.892, 327.336, 52791.873 23/02/14,22:15:13,09,08,1, 11.9,1,1, 4.969, 10384.990, 328.039, 52799.415 23/02/14,22:15:13,10,08,1, 11.9,1,1, 4.969, 10387.067, 327.887, 52795.660 23/02/14,22:15:13,11,08,1, 11.9,1,1, 4.969, 10382.439, 327.520, 52793.107 23/02/14,22:15:13,12,08,1, 11.9,1,1, 4.969, 10386.677, 328.483, 52800.638 23/02/14,22:15:13,13,08,1, 11.9,1,1, 4.969, 10385.516, 327.726, 52793.082 23/02/14,22:15:13,14,08,1, 11.9,1,1, 4.969, 10383.474, 327.879, 52796.863 23/02/14,22:15:13,15,08,1, 11.9,1,1, 4.969, 10388.128, 328.313, 52799.492 23/02/14,22:15:13,16,08,1, 11.9,1,1, 4.969, 10383.808, 327.326, 52791.932 23/02/14,22:15:13,17,08,1, 11.9,1,1, 4.969, 10384.919, 328.058, 52799.371 23/02/14,22:15:13,18,08,1, 11.9,1,1, 4.969, 10387.041, 327.883, 52795.716 23/02/14,22:15:13,19,08,1, 11.9,1,1, 4.969, 10382.358, 327.528, 52793.052 23/02/14,22:15:14,00,08,1, 11.9,1,1, 4.969, 10382.355, 327.528, 52793.052 23/02/14,22:15:14,01,08,1, 11.9,1,1, 4.969, 10384.600, 328.083, 52799.478 23/02/14,22:15:14,02,08,1, 11.9,1,1, 4.969, 10386.822, 327.906, 52795.704 23/02/14,22:15:14,03,08,1, 11.9,1,1, 4.969, 10381.980, 327.558, 52792.941 23/02/14,22:15:14,04,08,1, 11.9,1,1, 4.969, 10386.383, 328.502, 52800.734 23/02/14,22:15:14,05,08,1, 11.9,1,1, 4.969, 10385.242, 327.762, 52793.004 23/02/14,22:15:14,06,08,1, 11.9,1,1, 4.969, 10383.028, 327.980, 52796.714 23/02/14,22:15:14,07,08,1, 11.9,1,1, 4.969, 10387.836, 328.372, 52799.649 23/02/14,22:15:14,08,08,1, 11.9,1,1, 4.969, 10383.498, 327.392, 52791.805 23/02/14,22:15:14,09,08,1, 11.9,1,1, 4.969, 10384.549, 328.100, 52799.470 23/02/14,22:15:14,10,08,1, 11.9,1,1, 4.969, 10386.773, 327.920, 52795.763 23/02/14,22:15:14,11,08,1, 11.9,1,1, 4.969, 10381.973, 327.505, 52792.873 23/02/14,22:15:14,12,08,1, 11.9,1,1, 4.969, 10386.243, 328.570, 52800.676 23/02/14,22:15:14,13,08,1, 11.9,1,1, 4.969, 10385.230, 327.797, 52793.085 23/02/14,22:15:14,14,08,1, 11.9,1,1, 4.969, 10382.999, 327.930, 52796.711 23/02/14,22:15:14,15,08,1, 11.9,1,1, 4.969, 10387.821, 328.403, 52799.710 23/02/14,22:15:14,16,08,1, 11.9,1,1, 4.969, 10383.505, 327.377, 52791.858 23/02/14,22:15:14,17,08,1, 11.9,1,1, 4.969, 10384.529, 328.080, 52799.393 23/02/14,22:15:14,18,08,1, 11.9,1,1, 4.969, 10386.730, 327.922, 52795.826 23/02/14,22:15:14,19,08,1, 11.9,1,1, 4.969, 10381.880, 327.531, 52792.788 23/02/14,22:15:15,00,08,1, 11.9,1,1, 4.965, 10381.880, 327.531, 52792.788 23/02/14,22:15:15,01,08,1, 11.9,1,1, 4.965, 10383.633, 327.999, 52798.119 23/02/14,22:15:15,02,08,1, 11.9,1,1, 4.965, 10386.574, 328.144, 52797.052 23/02/14,22:15:15,03,08,1, 11.9,1,1, 4.965, 10382.124, 327.488, 52792.461 23/02/14,22:15:15,04,08,1, 11.9,1,1, 4.965, 10385.056, 328.480, 52799.876 23/02/14,22:15:15,05,08,1, 11.9,1,1, 4.965, 10385.415, 328.035, 52794.431 23/02/14,22:15:15,06,08,1, 11.9,1,1, 4.965, 10382.492, 327.878, 52795.359 23/02/14,22:15:15,07,08,1, 11.9,1,1, 4.965, 10386.876, 328.519, 52800.056 23/02/14,22:15:15,08,08,1, 11.9,1,1, 4.965, 10383.945, 327.585, 52792.569 23/02/14,22:15:15,09,08,1, 11.9,1,1, 4.965, 10383.544, 327.979, 52798.039 23/02/14,22:15:15,10,08,1, 11.9,1,1, 4.965, 10386.515, 328.162, 52797.131 23/02/14,22:15:15,11,08,1, 11.9,1,1, 4.965, 10382.087, 327.516, 52792.432 23/02/14,22:15:15,12,08,1, 11.9,1,1, 4.965, 10384.969, 328.473, 52799.868 23/02/14,22:15:15,13,08,1, 11.9,1,1, 4.965, 10385.377, 328.061, 52794.463 23/02/14,22:15:15,14,08,1, 11.9,1,1, 4.965, 10382.436, 327.868, 52795.384 23/02/14,22:15:15,15,08,1, 11.9,1,1, 4.965, 10386.821, 328.546, 52800.022 23/02/14,22:15:15,16,08,1, 11.9,1,1, 4.965, 10383.914, 327.567, 52792.577 23/02/14,22:15:15,17,08,1, 11.9,1,1, 4.965, 10383.530, 327.987, 52798.027 23/02/14,22:15:15,18,08,1, 11.9,1,1, 4.965, 10386.464, 328.201, 52797.102 23/02/14,22:15:15,19,08,1, 11.9,1,1, 4.965, 10382.013, 327.499, 52792.385 23/02/14,22:15:16,00,08,1, 11.9,1,1, 4.969, 10382.005, 327.499, 52792.385 23/02/14,22:15:16,01,08,1, 11.9,1,1, 4.969, 10383.037, 328.047, 52797.909 23/02/14,22:15:16,02,08,1, 11.9,1,1, 4.969, 10386.287, 328.307, 52797.387 23/02/14,22:15:16,03,08,1, 11.9,1,1, 4.969, 10381.745, 327.532, 52792.215 23/02/14,22:15:16,04,08,1, 11.9,1,1, 4.969, 10384.432, 328.478, 52799.871 23/02/14,22:15:16,05,08,1, 11.9,1,1, 4.969, 10385.106, 328.139, 52794.619 23/02/14,22:15:16,06,08,1, 11.9,1,1, 4.969, 10381.873, 327.913, 52795.014 23/02/14,22:15:16,07,08,1, 11.9,1,1, 4.969, 10386.379, 328.659, 52800.217 23/02/14,22:15:16,08,08,1, 11.9,1,1, 4.969, 10383.671, 327.677, 52792.608 23/02/14,22:15:16,09,08,1, 11.9,1,1, 4.969, 10383.001, 328.093, 52797.859 23/02/14,22:15:16,10,08,1, 11.9,1,1, 4.969, 10386.238, 328.252, 52797.379 23/02/14,22:15:16,11,08,1, 11.9,1,1, 4.969, 10381.703, 327.512, 52792.182 23/02/14,22:15:16,12,08,1, 11.9,1,1, 4.969, 10384.421, 328.497, 52799.893 23/02/14,22:15:16,13,08,1, 11.9,1,1, 4.969, 10385.060, 328.146, 52794.565 23/02/14,22:15:16,14,08,1, 11.9,1,1, 4.969, 10381.788, 327.906, 52795.046 23/02/14,22:15:16,15,08,1, 11.9,1,1, 4.969, 10386.393, 328.632, 52800.271 23/02/14,22:15:16,16,08,1, 11.9,1,1, 4.969, 10383.667, 327.696, 52792.680 23/02/14,22:15:16,17,08,1, 11.9,1,1, 4.969, 10382.978, 328.065, 52797.981 23/02/14,22:15:16,18,08,1, 11.9,1,1, 4.969, 10386.228, 328.327, 52797.436 23/02/14,22:15:16,19,08,1, 11.9,1,1, 4.969, 10381.650, 327.549, 52792.136 23/02/14,22:15:17,00,08,1, 11.9,1,1, 4.971, 10381.646, 327.549, 52792.136 23/02/14,22:15:17,01,08,1, 11.9,1,1, 4.971, 10382.573, 328.115, 52797.537 23/02/14,22:15:17,02,08,1, 11.9,1,1, 4.971, 10385.873, 328.428, 52797.804 23/02/14,22:15:17,03,08,1, 11.9,1,1, 4.971, 10381.470, 327.597, 52792.108 23/02/14,22:15:17,04,08,1, 11.9,1,1, 4.971, 10383.762, 328.573, 52799.625 23/02/14,22:15:17,05,08,1, 11.9,1,1, 4.971, 10384.724, 328.269, 52794.820 23/02/14,22:15:17,06,08,1, 11.9,1,1, 4.971, 10381.296, 327.980, 52794.605 23/02/14,22:15:17,07,08,1, 11.9,1,1, 4.971, 10385.782, 328.811, 52800.383 23/02/14,22:15:17,08,08,1, 11.9,1,1, 4.971, 10383.497, 327.868, 52792.917 23/02/14,22:15:17,09,08,1, 11.9,1,1, 4.971, 10382.475, 328.108, 52797.563 23/02/14,22:15:17,10,08,1, 11.9,1,1, 4.971, 10385.871, 328.451, 52797.788 23/02/14,22:15:17,11,08,1, 11.9,1,1, 4.971, 10381.467, 327.699, 52792.114 23/02/14,22:15:17,12,08,1, 11.9,1,1, 4.971, 10383.694, 328.553, 52799.517 23/02/14,22:15:17,13,08,1, 11.9,1,1, 4.971, 10384.715, 328.310, 52794.843 23/02/14,22:15:17,14,08,1, 11.9,1,1, 4.971, 10381.335, 328.062, 52794.621 23/02/14,22:15:17,15,08,1, 11.9,1,1, 4.971, 10385.696, 328.784, 52800.294 23/02/14,22:15:17,16,08,1, 11.9,1,1, 4.971, 10383.458, 327.836, 52792.882 23/02/14,22:15:17,17,08,1, 11.9,1,1, 4.971, 10382.428, 328.196, 52797.622 23/02/14,22:15:17,18,08,1, 11.9,1,1, 4.971, 10385.818, 328.421, 52797.802 23/02/14,22:15:17,19,08,1, 11.9,1,1, 4.971, 10381.454, 327.622, 52792.097 23/02/14,22:15:18,00,08,1, 11.9,1,1, 4.967, 10381.446, 327.622, 52792.097 23/02/14,22:15:18,01,08,1, 11.9,1,1, 4.967, 10381.896, 328.244, 52797.375 23/02/14,22:15:18,02,08,1, 11.9,1,1, 4.967, 10385.676, 328.566, 52798.310 23/02/14,22:15:18,03,08,1, 11.9,1,1, 4.967, 10381.200, 327.663, 52791.920 23/02/14,22:15:18,04,08,1, 11.9,1,1, 4.967, 10383.090, 328.581, 52799.411 23/02/14,22:15:18,05,08,1, 11.9,1,1, 4.967, 10384.494, 328.374, 52795.104 23/02/14,22:15:18,06,08,1, 11.9,1,1, 4.967, 10380.697, 328.030, 52794.182 23/02/14,22:15:18,07,08,1, 11.9,1,1, 4.967, 10385.159, 328.963, 52800.517 23/02/14,22:15:18,08,08,1, 11.9,1,1, 4.967, 10383.244, 328.019, 52793.037 23/02/14,22:15:18,09,08,1, 11.9,1,1, 4.967, 10381.873, 328.206, 52797.396 23/02/14,22:15:18,10,08,1, 11.9,1,1, 4.967, 10385.632, 328.592, 52798.391 23/02/14,22:15:18,11,08,1, 11.9,1,1, 4.967, 10381.178, 327.693, 52791.969 23/02/14,22:15:18,12,08,1, 11.9,1,1, 4.967, 10383.017, 328.601, 52799.431 23/02/14,22:15:18,13,08,1, 11.9,1,1, 4.967, 10384.452, 328.401, 52795.162 23/02/14,22:15:18,14,08,1, 11.9,1,1, 4.967, 10380.650, 328.047, 52794.144 23/02/14,22:15:18,15,08,1, 11.9,1,1, 4.967, 10385.059, 328.917, 52800.507 23/02/14,22:15:18,16,08,1, 11.9,1,1, 4.967, 10383.314, 328.056, 52793.158 23/02/14,22:15:18,17,08,1, 11.9,1,1, 4.967, 10381.788, 328.222, 52797.244 23/02/14,22:15:18,18,08,1, 11.9,1,1, 4.967, 10385.584, 328.570, 52798.393 23/02/14,22:15:18,19,08,1, 11.9,1,1, 4.967, 10381.187, 327.733, 52791.932 23/02/14,22:15:19,00,09,1, 11.9,1,1, 4.966, 10381.187, 327.733, 52791.932 23/02/14,22:15:19,01,09,1, 11.9,1,1, 4.966, 10380.742, 328.226, 52796.267 23/02/14,22:15:19,02,09,1, 11.9,1,1, 4.966, 10385.559, 328.832, 52799.656 23/02/14,22:15:19,03,09,1, 11.9,1,1, 4.966, 10381.195, 327.680, 52791.309 23/02/14,22:15:19,04,09,1, 11.9,1,1, 4.966, 10381.919, 328.643, 52799.056 23/02/14,22:15:19,05,09,1, 11.9,1,1, 4.966, 10384.697, 328.545, 52796.237 23/02/14,22:15:19,06,09,1, 11.9,1,1, 4.966, 10379.876, 327.953, 52792.636 23/02/14,22:15:19,07,09,1, 11.9,1,1, 4.966, 10384.209, 329.174, 52801.137 23/02/14,22:15:19,08,09,1, 11.9,1,1, 4.966, 10383.529, 328.183, 52793.460 23/02/14,22:15:19,09,09,1, 11.9,1,1, 4.966, 10380.698, 328.211, 52796.067 23/02/14,22:15:19,10,09,1, 11.9,1,1, 4.966, 10385.547, 328.903, 52799.853 23/02/14,22:15:19,11,09,1, 11.9,1,1, 4.966, 10381.219, 327.718, 52791.328 23/02/14,22:15:19,12,09,1, 11.9,1,1, 4.966, 10381.805, 328.574, 52798.871 23/02/14,22:15:19,13,09,1, 11.9,1,1, 4.966, 10384.675, 328.635, 52796.389 23/02/14,22:15:19,14,09,1, 11.9,1,1, 4.966, 10379.850, 327.953, 52792.499 23/02/14,22:15:19,15,09,1, 11.9,1,1, 4.966, 10384.123, 329.125, 52801.035 23/02/14,22:15:19,16,09,1, 11.9,1,1, 4.966, 10383.538, 328.264, 52793.458 23/02/14,22:15:19,17,09,1, 11.9,1,1, 4.966, 10380.624, 328.268, 52796.023 23/02/14,22:15:19,18,09,1, 11.9,1,1, 4.966, 10385.444, 328.912, 52799.902 23/02/14,22:15:19,19,09,1, 11.9,1,1, 4.966, 10381.210, 327.716, 52791.291 23/02/14,22:15:20,00,08,1, 11.9,1,1, 4.969, 10381.204, 327.716, 52791.291 23/02/14,22:15:20,01,08,1, 11.9,1,1, 4.969, 10380.015, 328.269, 52795.527 23/02/14,22:15:20,02,08,1, 11.9,1,1, 4.969, 10385.125, 329.035, 52800.387 23/02/14,22:15:20,03,08,1, 11.9,1,1, 4.969, 10381.194, 327.755, 52791.376 23/02/14,22:15:20,04,08,1, 11.9,1,1, 4.969, 10381.138, 328.553, 52798.495 23/02/14,22:15:20,05,08,1, 11.9,1,1, 4.969, 10384.520, 328.696, 52796.828 23/02/14,22:15:20,06,08,1, 11.9,1,1, 4.969, 10379.379, 327.891, 52791.888 23/02/14,22:15:20,07,08,1, 11.9,1,1, 4.969, 10383.288, 329.182, 52800.971 23/02/14,22:15:20,08,08,1, 11.9,1,1, 4.969, 10383.347, 328.346, 52793.724 23/02/14,22:15:20,09,08,1, 11.9,1,1, 4.969, 10379.979, 328.249, 52795.417 23/02/14,22:15:20,10,08,1, 11.9,1,1, 4.969, 10385.096, 329.006, 52800.423 23/02/14,22:15:20,11,08,1, 11.9,1,1, 4.969, 10381.121, 327.839, 52791.310 23/02/14,22:15:20,12,08,1, 11.9,1,1, 4.969, 10381.059, 328.575, 52798.489 23/02/14,22:15:20,13,08,1, 11.9,1,1, 4.969, 10384.528, 328.675, 52796.841 23/02/14,22:15:20,14,08,1, 11.9,1,1, 4.969, 10379.305, 327.903, 52791.812 23/02/14,22:15:20,15,08,1, 11.9,1,1, 4.969, 10383.212, 329.176, 52800.964 23/02/14,22:15:20,16,08,1, 11.9,1,1, 4.969, 10383.331, 328.358, 52793.751 23/02/14,22:15:20,17,08,1, 11.9,1,1, 4.969, 10379.903, 328.231, 52795.311 23/02/14,22:15:20,18,08,1, 11.9,1,1, 4.969, 10385.064, 329.072, 52800.468 23/02/14,22:15:20,19,08,1, 11.9,1,1, 4.969, 10381.159, 327.828, 52791.341 23/02/14,22:15:21,00,08,1, 11.9,1,1, 4.968, 10381.154, 327.828, 52791.341 23/02/14,22:15:21,01,08,1, 11.9,1,1, 4.968, 10379.441, 328.241, 52794.730 23/02/14,22:15:21,02,08,1, 11.9,1,1, 4.968, 10384.464, 329.134, 52800.747 23/02/14,22:15:21,03,08,1, 11.9,1,1, 4.968, 10381.327, 327.877, 52791.745 23/02/14,22:15:21,04,08,1, 11.9,1,1, 4.968, 10380.411, 328.533, 52797.854 23/02/14,22:15:21,05,08,1, 11.9,1,1, 4.968, 10384.236, 328.773, 52797.548 23/02/14,22:15:21,06,08,1, 11.9,1,1, 4.968, 10379.119, 327.915, 52791.526 23/02/14,22:15:21,07,08,1, 11.9,1,1, 4.968, 10382.228, 329.105, 52800.464 23/02/14,22:15:21,08,08,1, 11.9,1,1, 4.968, 10383.219, 328.558, 52794.463 23/02/14,22:15:21,09,08,1, 11.9,1,1, 4.968, 10379.386, 328.244, 52794.648 23/02/14,22:15:21,10,08,1, 11.9,1,1, 4.968, 10384.463, 329.169, 52800.864 23/02/14,22:15:21,11,08,1, 11.9,1,1, 4.968, 10381.327, 327.946, 52791.817 23/02/14,22:15:21,12,08,1, 11.9,1,1, 4.968, 10380.304, 328.466, 52797.707 23/02/14,22:15:21,13,08,1, 11.9,1,1, 4.968, 10384.234, 328.821, 52797.649 23/02/14,22:15:21,14,08,1, 11.9,1,1, 4.968, 10379.116, 327.921, 52791.449 23/02/14,22:15:21,15,08,1, 11.9,1,1, 4.968, 10382.200, 329.120, 52800.424 23/02/14,22:15:21,16,08,1, 11.9,1,1, 4.968, 10383.170, 328.526, 52794.476 23/02/14,22:15:21,17,08,1, 11.9,1,1, 4.968, 10379.292, 328.267, 52794.642 23/02/14,22:15:21,18,08,1, 11.9,1,1, 4.968, 10384.315, 329.108, 52800.862 23/02/14,22:15:21,19,08,1, 11.9,1,1, 4.968, 10381.334, 327.937, 52791.938 23/02/14,22:15:22,00,08,1, 11.9,1,1, 4.971, 10381.329, 327.937, 52791.938 23/02/14,22:15:22,01,08,1, 11.9,1,1, 4.971, 10378.705, 328.204, 52794.033 23/02/14,22:15:22,02,08,1, 11.9,1,1, 4.971, 10383.824, 329.233, 52801.192 23/02/14,22:15:22,03,08,1, 11.9,1,1, 4.971, 10381.323, 328.019, 52792.094 23/02/14,22:15:22,04,08,1, 11.9,1,1, 4.971, 10379.731, 328.433, 52797.375 23/02/14,22:15:22,05,08,1, 11.9,1,1, 4.971, 10384.032, 328.845, 52798.266 23/02/14,22:15:22,06,08,1, 11.9,1,1, 4.971, 10378.860, 327.832, 52791.056 23/02/14,22:15:22,07,08,1, 11.9,1,1, 4.971, 10381.371, 329.065, 52800.150 23/02/14,22:15:22,08,08,1, 11.9,1,1, 4.971, 10382.927, 328.616, 52794.826 23/02/14,22:15:22,09,08,1, 11.9,1,1, 4.971, 10378.596, 328.189, 52793.874 23/02/14,22:15:22,10,08,1, 11.9,1,1, 4.971, 10383.769, 329.211, 52801.158 23/02/14,22:15:22,11,08,1, 11.9,1,1, 4.971, 10381.296, 328.040, 52792.199 23/02/14,22:15:22,12,08,1, 11.9,1,1, 4.971, 10379.656, 328.475, 52797.340 23/02/14,22:15:22,13,08,1, 11.9,1,1, 4.971, 10383.994, 328.869, 52798.442 23/02/14,22:15:22,14,08,1, 11.9,1,1, 4.971, 10378.866, 327.836, 52791.081 23/02/14,22:15:22,15,08,1, 11.9,1,1, 4.971, 10381.255, 329.017, 52800.063 23/02/14,22:15:22,16,08,1, 11.9,1,1, 4.971, 10382.915, 328.664, 52795.012 23/02/14,22:15:22,17,08,1, 11.9,1,1, 4.971, 10378.555, 328.233, 52793.796 23/02/14,22:15:22,18,08,1, 11.9,1,1, 4.971, 10383.636, 329.256, 52801.221 23/02/14,22:15:22,19,08,1, 11.9,1,1, 4.971, 10381.348, 328.099, 52792.236 23/02/14,22:15:23,00,08,1, 11.9,1,1, 4.967, 10381.346, 328.099, 52792.236 23/02/14,22:15:23,01,08,1, 11.9,1,1, 4.967, 10378.147, 328.173, 52793.243 23/02/14,22:15:23,02,08,1, 11.9,1,1, 4.967, 10382.933, 329.248, 52801.064 23/02/14,22:15:23,03,08,1, 11.9,1,1, 4.967, 10381.312, 328.161, 52792.672 23/02/14,22:15:23,04,08,1, 11.9,1,1, 4.967, 10379.102, 328.414, 52796.706 23/02/14,22:15:23,05,08,1, 11.9,1,1, 4.967, 10383.638, 328.912, 52798.927 23/02/14,22:15:23,06,08,1, 11.9,1,1, 4.967, 10378.818, 327.817, 52791.084 23/02/14,22:15:23,07,08,1, 11.9,1,1, 4.967, 10380.420, 328.905, 52799.443 23/02/14,22:15:23,08,08,1, 11.9,1,1, 4.967, 10382.670, 328.709, 52795.549 23/02/14,22:15:23,09,08,1, 11.9,1,1, 4.967, 10378.111, 328.106, 52793.156 23/02/14,22:15:23,10,08,1, 11.9,1,1, 4.967, 10382.839, 329.233, 52801.114 23/02/14,22:15:23,11,08,1, 11.9,1,1, 4.967, 10381.365, 328.182, 52792.856 23/02/14,22:15:23,12,08,1, 11.9,1,1, 4.967, 10379.048, 328.338, 52796.545 23/02/14,22:15:23,13,08,1, 11.9,1,1, 4.967, 10383.592, 328.955, 52799.223 23/02/14,22:15:23,14,08,1, 11.9,1,1, 4.967, 10378.866, 327.791, 52791.106 23/02/14,22:15:23,15,08,1, 11.9,1,1, 4.967, 10380.352, 328.794, 52799.420 23/02/14,22:15:23,16,08,1, 11.9,1,1, 4.967, 10382.654, 328.714, 52795.695 23/02/14,22:15:23,17,08,1, 11.9,1,1, 4.967, 10378.026, 328.149, 52793.131 23/02/14,22:15:23,18,08,1, 11.9,1,1, 4.967, 10382.805, 329.264, 52801.188 23/02/14,22:15:23,19,08,1, 11.9,1,1, 4.967, 10381.304, 328.214, 52792.788 23/02/14,22:15:24,00,08,1, 11.9,1,1, 4.969, 10381.296, 328.214, 52792.788 23/02/14,22:15:24,01,08,1, 11.9,1,1, 4.969, 10377.888, 328.083, 52792.853 23/02/14,22:15:24,02,08,1, 11.9,1,1, 4.969, 10381.830, 329.142, 52800.551 23/02/14,22:15:24,03,08,1, 11.9,1,1, 4.969, 10381.274, 328.321, 52793.663 23/02/14,22:15:24,04,08,1, 11.9,1,1, 4.969, 10378.624, 328.273, 52795.949 23/02/14,22:15:24,05,08,1, 11.9,1,1, 4.969, 10382.946, 328.956, 52799.437 23/02/14,22:15:24,06,08,1, 11.9,1,1, 4.969, 10379.044, 327.799, 52791.636 23/02/14,22:15:24,07,08,1, 11.9,1,1, 4.969, 10379.606, 328.633, 52798.531 23/02/14,22:15:24,08,08,1, 11.9,1,1, 4.969, 10382.214, 328.751, 52796.205 23/02/14,22:15:24,09,08,1, 11.9,1,1, 4.969, 10377.796, 328.057, 52792.871 23/02/14,22:15:24,10,08,1, 11.9,1,1, 4.969, 10381.764, 329.154, 52800.570 23/02/14,22:15:24,11,08,1, 11.9,1,1, 4.969, 10381.207, 328.334, 52793.683 23/02/14,22:15:24,12,08,1, 11.9,1,1, 4.969, 10378.579, 328.298, 52796.006 23/02/14,22:15:24,13,08,1, 11.9,1,1, 4.969, 10382.919, 328.928, 52799.356 23/02/14,22:15:24,14,08,1, 11.9,1,1, 4.969, 10379.028, 327.841, 52791.631 23/02/14,22:15:24,15,08,1, 11.9,1,1, 4.969, 10379.501, 328.644, 52798.487 23/02/14,22:15:24,16,08,1, 11.9,1,1, 4.969, 10382.206, 328.703, 52796.233 23/02/14,22:15:24,17,08,1, 11.9,1,1, 4.969, 10377.762, 328.055, 52792.721 23/02/14,22:15:24,18,08,1, 11.9,1,1, 4.969, 10381.709, 329.179, 52800.620 23/02/14,22:15:24,19,08,1, 11.9,1,1, 4.969, 10381.217, 328.268, 52793.694 23/02/14,22:15:25,00,07,1, 11.9,1,1, 4.967, 10381.212, 328.268, 52793.694 23/02/14,22:15:25,01,07,1, 11.9,1,1, 4.967, 10377.495, 327.965, 52792.411 23/02/14,22:15:25,02,07,1, 11.9,1,1, 4.967, 10380.879, 329.064, 52800.293 23/02/14,22:15:25,03,07,1, 11.9,1,1, 4.967, 10381.024, 328.449, 52794.180 23/02/14,22:15:25,04,07,1, 11.9,1,1, 4.967, 10378.075, 328.202, 52795.444 23/02/14,22:15:25,05,07,1, 11.9,1,1, 4.967, 10382.460, 328.894, 52799.639 23/02/14,22:15:25,06,07,1, 11.9,1,1, 4.967, 10378.964, 327.827, 52791.789 23/02/14,22:15:25,07,07,1, 11.9,1,1, 4.967, 10378.874, 328.527, 52798.017 23/02/14,22:15:25,08,07,1, 11.9,1,1, 4.967, 10381.827, 328.686, 52796.723 23/02/14,22:15:25,09,07,1, 11.9,1,1, 4.967, 10377.428, 327.955, 52792.372 23/02/14,22:15:25,10,07,1, 11.9,1,1, 4.967, 10380.843, 329.052, 52800.184 23/02/14,22:15:25,11,07,1, 11.9,1,1, 4.967, 10380.979, 328.423, 52794.099 23/02/14,22:15:25,12,07,1, 11.9,1,1, 4.967, 10377.990, 328.143, 52795.428 23/02/14,22:15:25,13,07,1, 11.9,1,1, 4.967, 10382.386, 328.963, 52799.762 23/02/14,22:15:25,14,07,1, 11.9,1,1, 4.967, 10378.994, 327.800, 52791.888 23/02/14,22:15:25,15,07,1, 11.9,1,1, 4.967, 10378.825, 328.437, 52797.884 23/02/14,22:15:25,16,07,1, 11.9,1,1, 4.967, 10381.797, 328.670, 52796.743 23/02/14,22:15:25,17,07,1, 11.9,1,1, 4.967, 10377.410, 327.952, 52792.349 23/02/14,22:15:25,18,07,1, 11.9,1,1, 4.967, 10380.814, 329.048, 52800.214 23/02/14,22:15:25,19,07,1, 11.9,1,1, 4.967, 10380.969, 328.428, 52794.278 23/02/14,22:15:26,00,08,1, 11.9,1,1, 4.968, 10380.962, 328.428, 52794.278 23/02/14,22:15:26,01,08,1, 11.9,1,1, 4.968, 10376.602, 328.001, 52792.574 23/02/14,22:15:26,02,08,1, 11.9,1,1, 4.968, 10380.936, 329.088, 52800.629 23/02/14,22:15:26,03,08,1, 11.9,1,1, 4.968, 10380.052, 328.218, 52792.991 23/02/14,22:15:26,04,08,1, 11.9,1,1, 4.968, 10377.670, 328.364, 52796.367 23/02/14,22:15:26,05,08,1, 11.9,1,1, 4.968, 10382.403, 328.841, 52799.482 23/02/14,22:15:26,06,08,1, 11.9,1,1, 4.968, 10378.052, 327.747, 52791.422 23/02/14,22:15:26,07,08,1, 11.9,1,1, 4.968, 10378.957, 328.625, 52798.984 23/02/14,22:15:26,08,08,1, 11.9,1,1, 4.968, 10381.395, 328.502, 52795.708 23/02/14,22:15:26,09,08,1, 11.9,1,1, 4.968, 10376.606, 328.034, 52792.610 23/02/14,22:15:26,10,08,1, 11.9,1,1, 4.968, 10380.877, 329.068, 52800.578 23/02/14,22:15:26,11,08,1, 11.9,1,1, 4.968, 10380.031, 328.262, 52793.076 23/02/14,22:15:26,12,08,1, 11.9,1,1, 4.968, 10377.573, 328.352, 52796.222 23/02/14,22:15:26,13,08,1, 11.9,1,1, 4.968, 10382.327, 328.859, 52799.480 23/02/14,22:15:26,14,08,1, 11.9,1,1, 4.968, 10378.058, 327.838, 52791.455 23/02/14,22:15:26,15,08,1, 11.9,1,1, 4.968, 10378.841, 328.596, 52798.814 23/02/14,22:15:26,16,08,1, 11.9,1,1, 4.968, 10381.129, 328.505, 52795.381 23/02/14,22:15:26,17,08,1, 11.9,1,1, 4.968, 10376.914, 328.055, 52792.821 23/02/14,22:15:26,18,08,1, 11.9,1,1, 4.968, 10380.584, 328.994, 52799.923 23/02/14,22:15:26,19,08,1, 11.9,1,1, 4.968, 10380.024, 328.368, 52793.654 23/02/14,22:15:27,00,09,1, 11.9,1,1, 4.967, 10380.019, 328.368, 52793.654 23/02/14,22:15:27,01,09,1, 11.9,1,1, 4.967, 10376.913, 328.162, 52793.763 23/02/14,22:15:27,02,09,1, 11.9,1,1, 4.967, 10380.156, 328.826, 52799.036 23/02/14,22:15:27,03,09,1, 11.9,1,1, 4.967, 10379.178, 328.461, 52793.673 23/02/14,22:15:27,04,09,1, 11.9,1,1, 4.967, 10377.946, 328.457, 52796.712 23/02/14,22:15:27,05,09,1, 11.9,1,1, 4.967, 10381.265, 328.643, 52798.156 23/02/14,22:15:27,06,09,1, 11.9,1,1, 4.967, 10377.989, 328.110, 52792.865 23/02/14,22:15:27,07,09,1, 11.9,1,1, 4.967, 10378.931, 328.482, 52798.347 23/02/14,22:15:27,08,09,1, 11.9,1,1, 4.967, 10380.179, 328.402, 52795.207 23/02/14,22:15:27,09,09,1, 11.9,1,1, 4.967, 10376.892, 328.225, 52793.793 23/02/14,22:15:27,10,09,1, 11.9,1,1, 4.967, 10380.114, 328.856, 52799.159 23/02/14,22:15:27,11,09,1, 11.9,1,1, 4.967, 10379.121, 328.409, 52793.612 23/02/14,22:15:27,12,09,1, 11.9,1,1, 4.967, 10377.849, 328.448, 52796.645 23/02/14,22:15:27,13,09,1, 11.9,1,1, 4.967, 10381.198, 328.717, 52798.214 23/02/14,22:15:27,14,09,1, 11.9,1,1, 4.967, 10377.910, 328.004, 52792.793 23/02/14,22:15:27,15,09,1, 11.9,1,1, 4.967, 10378.888, 328.514, 52798.375 23/02/14,22:15:27,16,09,1, 11.9,1,1, 4.967, 10380.157, 328.409, 52795.247 23/02/14,22:15:27,17,09,1, 11.9,1,1, 4.967, 10376.768, 328.163, 52793.641 23/02/14,22:15:27,18,09,1, 11.9,1,1, 4.967, 10380.087, 328.859, 52799.176 23/02/14,22:15:27,19,09,1, 11.9,1,1, 4.967, 10379.104, 328.385, 52793.511 23/02/14,22:15:28,00,09,1, 11.8,1,1, 4.966, 10379.101, 328.385, 52793.511 23/02/14,22:15:28,01,09,1, 11.8,1,1, 4.966, 10376.293, 328.180, 52793.520 23/02/14,22:15:28,02,09,1, 11.8,1,1, 4.966, 10379.678, 328.907, 52799.202 23/02/14,22:15:28,03,09,1, 11.8,1,1, 4.966, 10378.718, 328.380, 52793.506 23/02/14,22:15:28,04,09,1, 11.8,1,1, 4.966, 10377.278, 328.451, 52796.584 23/02/14,22:15:28,05,09,1, 11.8,1,1, 4.966, 10380.848, 328.781, 52798.439 23/02/14,22:15:28,06,09,1, 11.8,1,1, 4.966, 10377.488, 328.089, 52792.637 23/02/14,22:15:28,07,09,1, 11.8,1,1, 4.966, 10378.395, 328.522, 52798.366 23/02/14,22:15:28,08,09,1, 11.8,1,1, 4.966, 10379.920, 328.480, 52795.396 23/02/14,22:15:28,09,09,1, 11.8,1,1, 4.966, 10376.223, 328.124, 52793.474 23/02/14,22:15:28,10,09,1, 11.8,1,1, 4.966, 10379.645, 328.827, 52799.227 23/02/14,22:15:28,11,09,1, 11.8,1,1, 4.966, 10378.682, 328.463, 52793.504 23/02/14,22:15:28,12,09,1, 11.8,1,1, 4.966, 10377.177, 328.485, 52796.525 23/02/14,22:15:28,13,09,1, 11.8,1,1, 4.966, 10380.837, 328.800, 52798.434 23/02/14,22:15:28,14,09,1, 11.8,1,1, 4.966, 10377.349, 328.070, 52792.567 23/02/14,22:15:28,15,09,1, 11.8,1,1, 4.966, 10378.458, 328.475, 52797.923 23/02/14,22:15:28,16,09,1, 11.8,1,1, 4.966, 10379.530, 328.443, 52795.306 23/02/14,22:15:28,17,09,1, 11.8,1,1, 4.966, 10376.482, 328.208, 52793.880 23/02/14,22:15:28,18,09,1, 11.8,1,1, 4.966, 10379.385, 328.781, 52798.756 23/02/14,22:15:28,19,09,1, 11.8,1,1, 4.966, 10378.538, 328.496, 52793.925 23/02/14,22:15:29,00,08,1, 11.9,1,1, 4.968, 10378.534, 328.496, 52793.925 23/02/14,22:15:29,01,08,1, 11.9,1,1, 4.968, 10376.185, 328.276, 52793.904 23/02/14,22:15:29,02,08,1, 11.9,1,1, 4.968, 10378.850, 328.772, 52798.475 23/02/14,22:15:29,03,08,1, 11.9,1,1, 4.968, 10378.203, 328.562, 52794.059 23/02/14,22:15:29,04,08,1, 11.9,1,1, 4.968, 10376.996, 328.541, 52796.429 23/02/14,22:15:29,05,08,1, 11.9,1,1, 4.968, 10379.904, 328.776, 52798.015 23/02/14,22:15:29,06,08,1, 11.9,1,1, 4.968, 10377.241, 328.222, 52793.450 23/02/14,22:15:29,07,08,1, 11.9,1,1, 4.968, 10377.913, 328.482, 52797.791 23/02/14,22:15:29,08,08,1, 11.9,1,1, 4.968, 10379.079, 328.487, 52795.406 23/02/14,22:15:29,09,08,1, 11.9,1,1, 4.968, 10376.117, 328.287, 52793.875 23/02/14,22:15:29,10,08,1, 11.9,1,1, 4.968, 10378.776, 328.808, 52798.433 23/02/14,22:15:29,11,08,1, 11.9,1,1, 4.968, 10377.872, 328.423, 52792.757 23/02/14,22:15:29,12,08,1, 11.9,1,1, 4.968, 10376.988, 328.669, 52797.278 23/02/14,22:15:29,13,08,1, 11.9,1,1, 4.968, 10380.313, 328.687, 52797.752 23/02/14,22:15:29,14,08,1, 11.9,1,1, 4.968, 10376.562, 328.221, 52792.933 23/02/14,22:15:29,15,08,1, 11.9,1,1, 4.968, 10378.322, 328.617, 52798.837 23/02/14,22:15:29,16,08,1, 11.9,1,1, 4.968, 10379.005, 328.366, 52794.524 23/02/14,22:15:29,17,08,1, 11.9,1,1, 4.968, 10375.705, 328.324, 52794.152 23/02/14,22:15:29,18,08,1, 11.9,1,1, 4.968, 10379.318, 328.838, 52799.016 23/02/14,22:15:29,19,08,1, 11.9,1,1, 4.968, 10377.567, 328.377, 52792.921 23/02/14,22:15:30,00,08,1, 11.9,1,1, 4.968, 10377.566, 328.377, 52792.921 23/02/14,22:15:30,01,08,1, 11.9,1,1, 4.968, 10375.124, 328.355, 52793.921 23/02/14,22:15:30,02,08,1, 11.9,1,1, 4.968, 10378.904, 328.948, 52799.135 23/02/14,22:15:30,03,08,1, 11.9,1,1, 4.968, 10377.160, 328.462, 52792.859 23/02/14,22:15:30,04,08,1, 11.9,1,1, 4.968, 10376.392, 328.726, 52797.267 23/02/14,22:15:30,05,08,1, 11.9,1,1, 4.968, 10379.830, 328.794, 52797.950 23/02/14,22:15:30,06,08,1, 11.9,1,1, 4.968, 10376.126, 328.176, 52792.709 23/02/14,22:15:30,07,08,1, 11.9,1,1, 4.968, 10377.818, 328.678, 52798.961 23/02/14,22:15:30,08,08,1, 11.9,1,1, 4.968, 10378.623, 328.477, 52794.642 23/02/14,22:15:30,09,08,1, 11.9,1,1, 4.968, 10375.118, 328.343, 52794.000 23/02/14,22:15:30,10,08,1, 11.9,1,1, 4.968, 10378.843, 328.915, 52799.205 23/02/14,22:15:30,11,08,1, 11.9,1,1, 4.968, 10377.129, 328.486, 52792.919 23/02/14,22:15:30,12,08,1, 11.9,1,1, 4.968, 10376.277, 328.743, 52797.277 23/02/14,22:15:30,13,08,1, 11.9,1,1, 4.968, 10379.744, 328.807, 52797.942 23/02/14,22:15:30,14,08,1, 11.9,1,1, 4.968, 10376.066, 328.260, 52792.766 23/02/14,22:15:30,15,08,1, 11.9,1,1, 4.968, 10377.766, 328.721, 52799.037 23/02/14,22:15:30,16,08,1, 11.9,1,1, 4.968, 10378.503, 328.415, 52794.640 23/02/14,22:15:30,17,08,1, 11.9,1,1, 4.968, 10375.057, 328.333, 52794.048 23/02/14,22:15:30,18,08,1, 11.9,1,1, 4.968, 10378.752, 328.914, 52799.174 23/02/14,22:15:30,19,08,1, 11.9,1,1, 4.968, 10377.074, 328.493, 52792.991 23/02/14,22:15:31,00,08,1, 11.9,1,1, 4.970, 10377.073, 328.493, 52792.991 23/02/14,22:15:31,01,08,1, 11.9,1,1, 4.970, 10374.713, 328.507, 52794.050 23/02/14,22:15:31,02,08,1, 11.9,1,1, 4.970, 10378.194, 329.002, 52798.973 23/02/14,22:15:31,03,08,1, 11.9,1,1, 4.970, 10376.672, 328.647, 52793.127 23/02/14,22:15:31,04,08,1, 11.9,1,1, 4.970, 10375.769, 328.849, 52797.139 23/02/14,22:15:31,05,08,1, 11.9,1,1, 4.970, 10379.189, 328.918, 52797.924 23/02/14,22:15:31,06,08,1, 11.9,1,1, 4.970, 10375.699, 328.377, 52792.937 23/02/14,22:15:31,07,08,1, 11.9,1,1, 4.970, 10377.202, 328.811, 52798.881 23/02/14,22:15:31,08,08,1, 11.9,1,1, 4.970, 10378.004, 328.589, 52794.743 23/02/14,22:15:31,09,08,1, 11.9,1,1, 4.970, 10374.618, 328.499, 52794.110 23/02/14,22:15:31,10,08,1, 11.9,1,1, 4.970, 10378.125, 329.029, 52799.046 23/02/14,22:15:31,11,08,1, 11.9,1,1, 4.970, 10376.579, 328.613, 52793.057 23/02/14,22:15:31,12,08,1, 11.9,1,1, 4.970, 10375.744, 328.867, 52797.165 23/02/14,22:15:31,13,08,1, 11.9,1,1, 4.970, 10379.081, 328.971, 52797.976 23/02/14,22:15:31,14,08,1, 11.9,1,1, 4.970, 10375.553, 328.437, 52792.955 23/02/14,22:15:31,15,08,1, 11.9,1,1, 4.970, 10377.141, 328.759, 52798.843 23/02/14,22:15:31,16,08,1, 11.9,1,1, 4.970, 10377.984, 328.596, 52794.854 23/02/14,22:15:31,17,08,1, 11.9,1,1, 4.970, 10374.532, 328.505, 52793.961 23/02/14,22:15:31,18,08,1, 11.9,1,1, 4.970, 10378.099, 329.001, 52799.055 23/02/14,22:15:31,19,08,1, 11.9,1,1, 4.970, 10376.532, 328.630, 52793.118 23/02/14,22:15:32,00,08,1, 11.9,1,1, 4.966, 10376.531, 328.630, 52793.118 23/02/14,22:15:32,01,08,1, 11.9,1,1, 4.966, 10373.635, 328.685, 52794.227 23/02/14,22:15:32,02,08,1, 11.9,1,1, 4.966, 10378.290, 329.161, 52799.736 23/02/14,22:15:32,03,08,1, 11.9,1,1, 4.966, 10375.592, 328.581, 52792.006 23/02/14,22:15:32,04,08,1, 11.9,1,1, 4.966, 10375.167, 329.071, 52798.135 23/02/14,22:15:32,05,08,1, 11.9,1,1, 4.966, 10379.079, 328.960, 52797.813 23/02/14,22:15:32,06,08,1, 11.9,1,1, 4.966, 10374.422, 328.415, 52792.296 23/02/14,22:15:32,07,08,1, 11.9,1,1, 4.966, 10377.026, 329.068, 52799.998 23/02/14,22:15:32,08,08,1, 11.9,1,1, 4.966, 10377.483, 328.579, 52793.943 23/02/14,22:15:32,09,08,1, 11.9,1,1, 4.966, 10373.559, 328.648, 52794.166 23/02/14,22:15:32,10,08,1, 11.9,1,1, 4.966, 10378.220, 329.204, 52799.779 23/02/14,22:15:32,11,08,1, 11.9,1,1, 4.966, 10375.592, 328.560, 52791.936 23/02/14,22:15:32,12,08,1, 11.9,1,1, 4.966, 10375.140, 329.139, 52798.122 23/02/14,22:15:32,13,08,1, 11.9,1,1, 4.966, 10379.016, 329.010, 52797.807 23/02/14,22:15:32,14,08,1, 11.9,1,1, 4.966, 10374.277, 328.432, 52792.208 23/02/14,22:15:32,15,08,1, 11.9,1,1, 4.966, 10376.974, 329.097, 52800.027 23/02/14,22:15:32,16,08,1, 11.9,1,1, 4.966, 10377.386, 328.501, 52793.881 23/02/14,22:15:32,17,08,1, 11.9,1,1, 4.966, 10373.462, 328.685, 52794.219 23/02/14,22:15:32,18,08,1, 11.9,1,1, 4.966, 10378.149, 329.258, 52799.770 23/02/14,22:15:32,19,08,1, 11.9,1,1, 4.966, 10375.495, 328.559, 52791.912 23/02/14,22:15:33,00,08,1, 11.9,1,1, 4.967, 10375.488, 328.559, 52791.912 23/02/14,22:15:33,01,08,1, 11.9,1,1, 4.967, 10373.111, 328.772, 52794.314 23/02/14,22:15:33,02,08,1, 11.9,1,1, 4.967, 10377.584, 329.313, 52799.611 23/02/14,22:15:33,03,08,1, 11.9,1,1, 4.967, 10375.021, 328.731, 52792.033 23/02/14,22:15:33,04,08,1, 11.9,1,1, 4.967, 10374.654, 329.236, 52798.210 23/02/14,22:15:33,05,08,1, 11.9,1,1, 4.967, 10378.417, 329.106, 52797.713 23/02/14,22:15:33,06,08,1, 11.9,1,1, 4.967, 10373.838, 328.586, 52792.377 23/02/14,22:15:33,07,08,1, 11.9,1,1, 4.967, 10376.467, 329.200, 52799.979 23/02/14,22:15:33,08,08,1, 11.9,1,1, 4.967, 10376.818, 328.667, 52793.912 23/02/14,22:15:33,09,08,1, 11.9,1,1, 4.967, 10373.025, 328.811, 52794.261 23/02/14,22:15:33,10,08,1, 11.9,1,1, 4.967, 10377.571, 329.334, 52799.701 23/02/14,22:15:33,11,08,1, 11.9,1,1, 4.967, 10374.960, 328.709, 52792.062 23/02/14,22:15:33,12,08,1, 11.9,1,1, 4.967, 10374.588, 329.250, 52798.084 23/02/14,22:15:33,13,08,1, 11.9,1,1, 4.967, 10378.369, 329.195, 52797.751 23/02/14,22:15:33,14,08,1, 11.9,1,1, 4.967, 10373.842, 328.565, 52792.320 23/02/14,22:15:33,15,08,1, 11.9,1,1, 4.967, 10376.417, 329.266, 52800.029 23/02/14,22:15:33,16,08,1, 11.9,1,1, 4.967, 10376.749, 328.687, 52793.895 23/02/14,22:15:33,17,08,1, 11.9,1,1, 4.967, 10373.038, 328.870, 52794.315 23/02/14,22:15:33,18,08,1, 11.9,1,1, 4.967, 10377.538, 329.347, 52799.662 23/02/14,22:15:33,19,08,1, 11.9,1,1, 4.967, 10374.936, 328.721, 52792.038 23/02/14,22:15:34,00,08,1, 11.9,1,1, 4.967, 10374.929, 328.721, 52792.038 23/02/14,22:15:34,01,08,1, 11.9,1,1, 4.967, 10372.583, 328.945, 52794.223 23/02/14,22:15:34,02,08,1, 11.9,1,1, 4.967, 10376.839, 329.518, 52799.544 23/02/14,22:15:34,03,08,1, 11.9,1,1, 4.967, 10374.585, 328.923, 52792.369 23/02/14,22:15:34,04,08,1, 11.9,1,1, 4.967, 10374.020, 329.335, 52797.831 23/02/14,22:15:34,05,08,1, 11.9,1,1, 4.967, 10377.730, 329.376, 52797.887 23/02/14,22:15:34,06,08,1, 11.9,1,1, 4.967, 10373.401, 328.752, 52792.489 23/02/14,22:15:34,07,08,1, 11.9,1,1, 4.967, 10375.674, 329.319, 52799.627 23/02/14,22:15:34,08,08,1, 11.9,1,1, 4.967, 10376.237, 328.917, 52794.177 23/02/14,22:15:34,09,08,1, 11.9,1,1, 4.967, 10372.507, 328.963, 52794.216 23/02/14,22:15:34,10,08,1, 11.9,1,1, 4.967, 10376.828, 329.526, 52799.573 23/02/14,22:15:34,11,08,1, 11.9,1,1, 4.967, 10374.518, 328.958, 52792.418 23/02/14,22:15:34,12,08,1, 11.9,1,1, 4.967, 10374.009, 329.345, 52797.858 23/02/14,22:15:34,13,08,1, 11.9,1,1, 4.967, 10377.605, 329.358, 52797.805 23/02/14,22:15:34,14,08,1, 11.9,1,1, 4.967, 10373.380, 328.737, 52792.493 23/02/14,22:15:34,15,08,1, 11.9,1,1, 4.967, 10375.604, 329.349, 52799.653 23/02/14,22:15:34,16,08,1, 11.9,1,1, 4.967, 10376.090, 328.913, 52794.202 23/02/14,22:15:34,17,08,1, 11.9,1,1, 4.967, 10372.483, 328.936, 52794.225 23/02/14,22:15:34,18,08,1, 11.9,1,1, 4.967, 10376.713, 329.523, 52799.526 23/02/14,22:15:34,19,08,1, 11.9,1,1, 4.967, 10374.446, 328.944, 52792.441 23/02/14,22:15:35,00,08,1, 11.9,1,1, 4.969, 10374.445, 328.944, 52792.441 23/02/14,22:15:35,01,08,1, 11.9,1,1, 4.969, 10372.282, 329.121, 52794.274 23/02/14,22:15:35,02,08,1, 11.9,1,1, 4.969, 10375.921, 329.657, 52799.096 23/02/14,22:15:35,03,08,1, 11.9,1,1, 4.969, 10374.184, 329.262, 52793.164 23/02/14,22:15:35,04,08,1, 11.9,1,1, 4.969, 10373.531, 329.494, 52797.456 23/02/14,22:15:35,05,08,1, 11.9,1,1, 4.969, 10376.788, 329.565, 52797.856 23/02/14,22:15:35,06,08,1, 11.9,1,1, 4.969, 10373.116, 329.041, 52793.016 23/02/14,22:15:35,07,08,1, 11.9,1,1, 4.969, 10374.849, 329.478, 52799.034 23/02/14,22:15:35,08,08,1, 11.9,1,1, 4.969, 10375.479, 329.183, 52794.607 23/02/14,22:15:35,09,08,1, 11.9,1,1, 4.969, 10372.230, 329.176, 52794.330 23/02/14,22:15:35,10,08,1, 11.9,1,1, 4.969, 10375.769, 329.681, 52799.116 23/02/14,22:15:35,11,08,1, 11.9,1,1, 4.969, 10374.123, 329.227, 52793.155 23/02/14,22:15:35,12,08,1, 11.9,1,1, 4.969, 10373.476, 329.461, 52797.442 23/02/14,22:15:35,13,08,1, 11.9,1,1, 4.969, 10376.678, 329.546, 52797.887 23/02/14,22:15:35,14,08,1, 11.9,1,1, 4.969, 10373.063, 329.038, 52793.053 23/02/14,22:15:35,15,08,1, 11.9,1,1, 4.969, 10374.775, 329.421, 52798.916 23/02/14,22:15:35,16,08,1, 11.9,1,1, 4.969, 10375.378, 329.242, 52794.663 23/02/14,22:15:35,17,08,1, 11.9,1,1, 4.969, 10372.125, 329.158, 52794.276 23/02/14,22:15:35,18,08,1, 11.9,1,1, 4.969, 10375.740, 329.666, 52799.124 23/02/14,22:15:35,19,08,1, 11.9,1,1, 4.969, 10374.065, 329.276, 52793.115 23/02/14,22:15:36,00,08,1, 11.9,1,1, 4.966, 10374.061, 329.276, 52793.115 23/02/14,22:15:36,01,08,1, 11.9,1,1, 4.966, 10371.577, 329.378, 52794.414 23/02/14,22:15:36,02,08,1, 11.9,1,1, 4.966, 10375.324, 329.916, 52799.228 23/02/14,22:15:36,03,08,1, 11.9,1,1, 4.966, 10373.471, 329.458, 52793.118 23/02/14,22:15:36,04,08,1, 11.9,1,1, 4.966, 10372.871, 329.671, 52797.645 23/02/14,22:15:36,05,08,1, 11.9,1,1, 4.966, 10376.144, 329.738, 52797.887 23/02/14,22:15:36,06,08,1, 11.9,1,1, 4.966, 10372.322, 329.174, 52792.937 23/02/14,22:15:36,07,08,1, 11.9,1,1, 4.966, 10374.260, 329.656, 52799.149 23/02/14,22:15:36,08,08,1, 11.9,1,1, 4.966, 10374.759, 329.449, 52794.565 23/02/14,22:15:36,09,08,1, 11.9,1,1, 4.966, 10371.498, 329.410, 52794.432 23/02/14,22:15:36,10,08,1, 11.9,1,1, 4.966, 10375.347, 329.920, 52799.298 23/02/14,22:15:36,11,08,1, 11.9,1,1, 4.966, 10373.403, 329.406, 52793.046 23/02/14,22:15:36,12,08,1, 11.9,1,1, 4.966, 10372.845, 329.767, 52797.752 23/02/14,22:15:36,13,08,1, 11.9,1,1, 4.966, 10376.115, 329.715, 52797.725 23/02/14,22:15:36,14,08,1, 11.9,1,1, 4.966, 10372.278, 329.230, 52792.931 23/02/14,22:15:36,15,08,1, 11.9,1,1, 4.966, 10374.217, 329.738, 52799.195 23/02/14,22:15:36,16,08,1, 11.9,1,1, 4.966, 10374.695, 329.394, 52794.451 23/02/14,22:15:36,17,08,1, 11.9,1,1, 4.966, 10371.399, 329.414, 52794.389 23/02/14,22:15:36,18,08,1, 11.9,1,1, 4.966, 10375.276, 329.960, 52799.314 23/02/14,22:15:36,19,08,1, 11.9,1,1, 4.966, 10373.433, 329.474, 52793.221 23/02/14,22:15:37,00,09,1, 11.9,1,1, 4.972, 10373.427, 329.474, 52793.221 23/02/14,22:15:37,01,09,1, 11.9,1,1, 4.972, 10370.321, 329.617, 52794.022 23/02/14,22:15:37,02,09,1, 11.9,1,1, 4.972, 10375.277, 330.321, 52800.383 23/02/14,22:15:37,03,09,1, 11.9,1,1, 4.972, 10372.818, 329.516, 52792.191 23/02/14,22:15:37,04,09,1, 11.9,1,1, 4.972, 10371.978, 330.053, 52798.123 23/02/14,22:15:37,05,09,1, 11.9,1,1, 4.972, 10376.104, 329.979, 52798.221 23/02/14,22:15:37,06,09,1, 11.9,1,1, 4.972, 10371.180, 329.269, 52791.904 23/02/14,22:15:37,07,09,1, 11.9,1,1, 4.972, 10373.612, 330.117, 52800.093 23/02/14,22:15:37,08,09,1, 11.9,1,1, 4.972, 10374.392, 329.664, 52794.103 23/02/14,22:15:37,09,09,1, 11.9,1,1, 4.972, 10370.259, 329.591, 52794.029 23/02/14,22:15:37,10,09,1, 11.9,1,1, 4.972, 10375.233, 330.407, 52800.410 23/02/14,22:15:37,11,09,1, 11.9,1,1, 4.972, 10372.685, 329.519, 52792.190 23/02/14,22:15:37,12,09,1, 11.9,1,1, 4.972, 10371.966, 330.020, 52798.105 23/02/14,22:15:37,13,09,1, 11.9,1,1, 4.972, 10376.020, 330.061, 52798.236 23/02/14,22:15:37,14,09,1, 11.9,1,1, 4.972, 10371.050, 329.307, 52791.890 23/02/14,22:15:37,15,09,1, 11.9,1,1, 4.972, 10373.539, 330.128, 52800.083 23/02/14,22:15:37,16,09,1, 11.9,1,1, 4.972, 10374.336, 329.634, 52794.156 23/02/14,22:15:37,17,09,1, 11.9,1,1, 4.972, 10370.236, 329.696, 52794.117 23/02/14,22:15:37,18,09,1, 11.9,1,1, 4.972, 10375.178, 330.377, 52800.423 23/02/14,22:15:37,19,09,1, 11.9,1,1, 4.972, 10372.728, 329.582, 52792.251 23/02/14,22:15:38,00,08,1, 11.8,1,1, 4.966, 10372.726, 329.582, 52792.251 23/02/14,22:15:38,01,08,1, 11.8,1,1, 4.966, 10369.386, 329.877, 52794.090 23/02/14,22:15:38,02,08,1, 11.8,1,1, 4.966, 10375.169, 330.754, 52801.138 23/02/14,22:15:38,03,08,1, 11.8,1,1, 4.966, 10371.979, 329.675, 52791.558 23/02/14,22:15:38,04,08,1, 11.8,1,1, 4.966, 10371.339, 330.309, 52798.715 23/02/14,22:15:38,05,08,1, 11.8,1,1, 4.966, 10375.871, 330.267, 52798.237 23/02/14,22:15:38,06,08,1, 11.8,1,1, 4.966, 10370.018, 329.467, 52791.301 23/02/14,22:15:38,07,08,1, 11.8,1,1, 4.966, 10373.211, 330.482, 52800.865 23/02/14,22:15:38,08,08,1, 11.8,1,1, 4.966, 10373.827, 329.818, 52793.666 23/02/14,22:15:38,09,08,1, 11.8,1,1, 4.966, 10369.361, 329.945, 52794.212 23/02/14,22:15:38,10,08,1, 11.8,1,1, 4.966, 10375.132, 330.756, 52801.069 23/02/14,22:15:38,11,08,1, 11.8,1,1, 4.966, 10371.978, 329.711, 52791.597 23/02/14,22:15:38,12,08,1, 11.8,1,1, 4.966, 10371.319, 330.386, 52798.772 23/02/14,22:15:38,13,08,1, 11.8,1,1, 4.966, 10375.763, 330.305, 52798.245 23/02/14,22:15:38,14,08,1, 11.8,1,1, 4.966, 10369.970, 329.516, 52791.376 23/02/14,22:15:38,15,08,1, 11.8,1,1, 4.966, 10373.155, 330.528, 52800.920 23/02/14,22:15:38,16,08,1, 11.8,1,1, 4.966, 10373.741, 329.870, 52793.706 23/02/14,22:15:38,17,08,1, 11.8,1,1, 4.966, 10369.300, 329.962, 52794.269 23/02/14,22:15:38,18,08,1, 11.8,1,1, 4.966, 10375.042, 330.782, 52801.127 23/02/14,22:15:38,19,08,1, 11.8,1,1, 4.966, 10371.825, 329.750, 52791.632 23/02/14,22:15:39,00,09,1, 11.8,1,1, 4.973, 10371.825, 329.750, 52791.632 23/02/14,22:15:39,01,09,1, 11.8,1,1, 4.973, 10369.032, 330.269, 52794.827 23/02/14,22:15:39,02,09,1, 11.8,1,1, 4.973, 10374.729, 331.021, 52800.841 23/02/14,22:15:39,03,09,1, 11.8,1,1, 4.973, 10371.173, 329.900, 52791.534 23/02/14,22:15:39,04,09,1, 11.8,1,1, 4.973, 10371.054, 330.646, 52799.157 23/02/14,22:15:39,05,09,1, 11.8,1,1, 4.973, 10374.997, 330.479, 52797.565 23/02/14,22:15:39,06,09,1, 11.8,1,1, 4.973, 10369.225, 329.743, 52791.646 23/02/14,22:15:39,07,09,1, 11.8,1,1, 4.973, 10372.812, 330.837, 52800.921 23/02/14,22:15:39,08,09,1, 11.8,1,1, 4.973, 10372.851, 330.158, 52793.358 23/02/14,22:15:39,09,09,1, 11.8,1,1, 4.973, 10368.963, 330.333, 52794.999 23/02/14,22:15:39,10,09,1, 11.8,1,1, 4.973, 10374.648, 331.024, 52800.894 23/02/14,22:15:39,11,09,1, 11.8,1,1, 4.973, 10371.059, 329.994, 52791.688 23/02/14,22:15:39,12,09,1, 11.8,1,1, 4.973, 10371.006, 330.636, 52799.273 23/02/14,22:15:39,13,09,1, 11.8,1,1, 4.973, 10374.911, 330.521, 52797.639 23/02/14,22:15:39,14,09,1, 11.8,1,1, 4.973, 10369.186, 329.865, 52791.793 23/02/14,22:15:39,15,09,1, 11.8,1,1, 4.973, 10372.776, 330.851, 52801.048 23/02/14,22:15:39,16,09,1, 11.8,1,1, 4.973, 10372.818, 330.159, 52793.385 23/02/14,22:15:39,17,09,1, 11.8,1,1, 4.973, 10368.919, 330.350, 52795.062 23/02/14,22:15:39,18,09,1, 11.8,1,1, 4.973, 10374.658, 331.061, 52800.918 23/02/14,22:15:39,19,09,1, 11.8,1,1, 4.973, 10371.038, 330.020, 52791.603 23/02/14,22:15:40,00,08,1, 11.8,1,1, 4.968, 10371.032, 330.020, 52791.603 23/02/14,22:15:40,01,08,1, 11.8,1,1, 4.968, 10368.523, 330.745, 52795.699 23/02/14,22:15:40,02,08,1, 11.8,1,1, 4.968, 10374.447, 331.306, 52800.840 23/02/14,22:15:40,03,08,1, 11.8,1,1, 4.968, 10370.288, 330.284, 52791.523 23/02/14,22:15:40,04,08,1, 11.8,1,1, 4.968, 10370.716, 331.023, 52799.755 23/02/14,22:15:40,05,08,1, 11.8,1,1, 4.968, 10374.212, 330.735, 52797.067 23/02/14,22:15:40,06,08,1, 11.8,1,1, 4.968, 10368.305, 330.126, 52791.948 23/02/14,22:15:40,07,08,1, 11.8,1,1, 4.968, 10372.524, 331.281, 52801.413 23/02/14,22:15:40,08,08,1, 11.8,1,1, 4.968, 10372.003, 330.467, 52792.936 23/02/14,22:15:40,09,08,1, 11.8,1,1, 4.968, 10368.475, 330.779, 52795.736 23/02/14,22:15:40,10,08,1, 11.8,1,1, 4.968, 10374.440, 331.342, 52800.945 23/02/14,22:15:40,11,08,1, 11.8,1,1, 4.968, 10370.147, 330.259, 52791.350 23/02/14,22:15:40,12,08,1, 11.8,1,1, 4.968, 10370.688, 331.102, 52799.952 23/02/14,22:15:40,13,08,1, 11.8,1,1, 4.968, 10374.119, 330.759, 52797.028 23/02/14,22:15:40,14,08,1, 11.8,1,1, 4.968, 10368.183, 330.184, 52791.959 23/02/14,22:15:40,15,08,1, 11.8,1,1, 4.968, 10372.484, 331.296, 52801.402 23/02/14,22:15:40,16,08,1, 11.8,1,1, 4.968, 10371.865, 330.515, 52792.836 23/02/14,22:15:40,17,08,1, 11.8,1,1, 4.968, 10368.461, 330.774, 52795.906 23/02/14,22:15:40,18,08,1, 11.8,1,1, 4.968, 10374.389, 331.391, 52800.862 23/02/14,22:15:40,19,08,1, 11.8,1,1, 4.968, 10370.011, 330.276, 52791.362 23/02/14,22:15:41,00,09,1, 11.8,1,1, 4.971, 10370.005, 330.276, 52791.362 23/02/14,22:15:41,01,09,1, 11.8,1,1, 4.971, 10368.360, 331.018, 52795.577 23/02/14,22:15:41,02,09,1, 11.8,1,1, 4.971, 10373.356, 331.634, 52800.586 23/02/14,22:15:41,03,09,1, 11.8,1,1, 4.971, 10370.100, 330.652, 52792.415 23/02/14,22:15:41,04,09,1, 11.8,1,1, 4.971, 10369.977, 331.190, 52798.911 23/02/14,22:15:41,05,09,1, 11.8,1,1, 4.971, 10373.094, 331.215, 52797.345 23/02/14,22:15:41,06,09,1, 11.8,1,1, 4.971, 10368.116, 330.543, 52792.296 23/02/14,22:15:41,07,09,1, 11.8,1,1, 4.971, 10371.413, 331.508, 52800.522 23/02/14,22:15:41,08,09,1, 11.8,1,1, 4.971, 10371.478, 331.028, 52794.032 23/02/14,22:15:41,09,09,1, 11.8,1,1, 4.971, 10368.243, 331.020, 52795.535 23/02/14,22:15:41,10,09,1, 11.8,1,1, 4.971, 10373.301, 331.700, 52800.519 23/02/14,22:15:41,11,09,1, 11.8,1,1, 4.971, 10369.990, 330.692, 52792.387 23/02/14,22:15:41,12,09,1, 11.8,1,1, 4.971, 10369.908, 331.250, 52798.910 23/02/14,22:15:41,13,09,1, 11.8,1,1, 4.971, 10373.026, 331.192, 52797.184 23/02/14,22:15:41,14,09,1, 11.8,1,1, 4.971, 10368.023, 330.576, 52792.339 23/02/14,22:15:41,15,09,1, 11.8,1,1, 4.971, 10371.395, 331.585, 52800.513 23/02/14,22:15:41,16,09,1, 11.8,1,1, 4.971, 10371.396, 331.052, 52793.915 23/02/14,22:15:41,17,09,1, 11.8,1,1, 4.971, 10368.261, 331.102, 52795.622 23/02/14,22:15:41,18,09,1, 11.8,1,1, 4.971, 10373.260, 331.700, 52800.440 23/02/14,22:15:41,19,09,1, 11.8,1,1, 4.971, 10369.892, 330.717, 52792.371 23/02/14,22:15:42,00,09,1, 11.9,1,1, 4.969, 10369.889, 330.717, 52792.371 23/02/14,22:15:42,01,09,1, 11.9,1,1, 4.969, 10367.879, 331.400, 52796.211 23/02/14,22:15:42,02,09,1, 11.9,1,1, 4.969, 10372.905, 331.979, 52800.346 23/02/14,22:15:42,03,09,1, 11.9,1,1, 4.969, 10369.028, 330.919, 52792.090 23/02/14,22:15:42,04,09,1, 11.9,1,1, 4.969, 10369.528, 331.598, 52799.381 23/02/14,22:15:42,05,09,1, 11.9,1,1, 4.969, 10372.260, 331.480, 52796.626 23/02/14,22:15:42,06,09,1, 11.9,1,1, 4.969, 10367.262, 330.958, 52792.613 23/02/14,22:15:42,07,09,1, 11.9,1,1, 4.969, 10371.140, 332.031, 52800.836 23/02/14,22:15:42,08,09,1, 11.9,1,1, 4.969, 10370.621, 331.297, 52793.508 23/02/14,22:15:42,09,09,1, 11.9,1,1, 4.969, 10367.879, 331.456, 52796.315 23/02/14,22:15:42,10,09,1, 11.9,1,1, 4.969, 10372.923, 331.978, 52800.276 23/02/14,22:15:42,11,09,1, 11.9,1,1, 4.969, 10368.964, 331.013, 52792.160 23/02/14,22:15:42,12,09,1, 11.9,1,1, 4.969, 10369.479, 331.607, 52799.387 23/02/14,22:15:42,13,09,1, 11.9,1,1, 4.969, 10372.172, 331.517, 52796.666 23/02/14,22:15:42,14,09,1, 11.9,1,1, 4.969, 10367.156, 330.969, 52792.679 23/02/14,22:15:42,15,09,1, 11.9,1,1, 4.969, 10371.041, 332.010, 52800.738 23/02/14,22:15:42,16,09,1, 11.9,1,1, 4.969, 10370.558, 331.363, 52793.575 23/02/14,22:15:42,17,09,1, 11.9,1,1, 4.969, 10367.884, 331.455, 52796.363 23/02/14,22:15:42,18,09,1, 11.9,1,1, 4.969, 10372.806, 331.953, 52800.284 23/02/14,22:15:42,19,09,1, 11.9,1,1, 4.969, 10368.892, 331.015, 52792.137 23/02/14,22:15:43,00,09,1, 11.9,1,1, 4.970, 10368.887, 331.015, 52792.137 23/02/14,22:15:43,01,09,1, 11.9,1,1, 4.970, 10367.686, 331.761, 52796.950 23/02/14,22:15:43,02,09,1, 11.9,1,1, 4.970, 10372.310, 332.180, 52799.830 23/02/14,22:15:43,03,09,1, 11.9,1,1, 4.970, 10368.101, 331.217, 52792.175 23/02/14,22:15:43,04,09,1, 11.9,1,1, 4.970, 10369.167, 331.932, 52799.500 23/02/14,22:15:43,05,09,1, 11.9,1,1, 4.970, 10371.297, 331.784, 52796.051 23/02/14,22:15:43,06,09,1, 11.9,1,1, 4.970, 10366.590, 331.337, 52793.139 23/02/14,22:15:43,07,09,1, 11.9,1,1, 4.970, 10370.789, 332.304, 52800.807 23/02/14,22:15:43,08,09,1, 11.9,1,1, 4.970, 10369.770, 331.685, 52793.443 23/02/14,22:15:43,09,09,1, 11.9,1,1, 4.970, 10367.567, 331.781, 52796.903 23/02/14,22:15:43,10,09,1, 11.9,1,1, 4.970, 10372.227, 332.210, 52799.815 23/02/14,22:15:43,11,09,1, 11.9,1,1, 4.970, 10368.083, 331.249, 52792.185 23/02/14,22:15:43,12,09,1, 11.9,1,1, 4.970, 10369.100, 331.971, 52799.619 23/02/14,22:15:43,13,09,1, 11.9,1,1, 4.970, 10371.207, 331.715, 52795.957 23/02/14,22:15:43,14,09,1, 11.9,1,1, 4.970, 10366.543, 331.416, 52793.285 23/02/14,22:15:43,15,09,1, 11.9,1,1, 4.970, 10370.778, 332.393, 52800.846 23/02/14,22:15:43,16,09,1, 11.9,1,1, 4.970, 10369.685, 331.680, 52793.404 23/02/14,22:15:43,17,09,1, 11.9,1,1, 4.970, 10367.620, 331.847, 52797.075 23/02/14,22:15:43,18,09,1, 11.9,1,1, 4.970, 10372.256, 332.252, 52799.785 23/02/14,22:15:43,19,09,1, 11.9,1,1, 4.970, 10367.949, 331.250, 52792.146 23/02/14,22:15:44,00,09,1, 11.9,1,1, 4.967, 10367.944, 331.250, 52792.146 23/02/14,22:15:44,01,09,1, 11.9,1,1, 4.967, 10367.353, 332.124, 52797.893 23/02/14,22:15:44,02,09,1, 11.9,1,1, 4.967, 10371.790, 332.358, 52799.164 23/02/14,22:15:44,03,09,1, 11.9,1,1, 4.967, 10366.925, 331.451, 52791.967 23/02/14,22:15:44,04,09,1, 11.9,1,1, 4.967, 10368.871, 332.326, 52800.197 23/02/14,22:15:44,05,09,1, 11.9,1,1, 4.967, 10370.317, 331.927, 52795.087 23/02/14,22:15:44,06,09,1, 11.9,1,1, 4.967, 10365.880, 331.756, 52793.928 23/02/14,22:15:44,07,09,1, 11.9,1,1, 4.967, 10370.761, 332.716, 52801.139 23/02/14,22:15:44,08,09,1, 11.9,1,1, 4.967, 10368.741, 331.806, 52792.870 23/02/14,22:15:44,09,09,1, 11.9,1,1, 4.967, 10367.303, 332.184, 52797.978 23/02/14,22:15:44,10,09,1, 11.9,1,1, 4.967, 10371.752, 332.339, 52799.046 23/02/14,22:15:44,11,09,1, 11.9,1,1, 4.967, 10366.781, 331.448, 52791.978 23/02/14,22:15:44,12,09,1, 11.9,1,1, 4.967, 10368.838, 332.343, 52800.316 23/02/14,22:15:44,13,09,1, 11.9,1,1, 4.967, 10370.236, 332.053, 52795.024 23/02/14,22:15:44,14,09,1, 11.9,1,1, 4.967, 10365.821, 331.846, 52794.010 23/02/14,22:15:44,15,09,1, 11.9,1,1, 4.967, 10370.720, 332.698, 52801.129 23/02/14,22:15:44,16,09,1, 11.9,1,1, 4.967, 10368.685, 331.884, 52792.801 23/02/14,22:15:44,17,09,1, 11.9,1,1, 4.967, 10367.280, 332.196, 52798.120 23/02/14,22:15:44,18,09,1, 11.9,1,1, 4.967, 10371.693, 332.374, 52798.999 23/02/14,22:15:44,19,09,1, 11.9,1,1, 4.967, 10366.681, 331.468, 52791.890 23/02/14,22:15:45,00,09,1, 11.9,1,1, 4.965, 10366.676, 331.468, 52791.890 23/02/14,22:15:45,01,09,1, 11.9,1,1, 4.965, 10366.545, 332.345, 52797.728 23/02/14,22:15:45,02,09,1, 11.9,1,1, 4.965, 10371.310, 332.661, 52799.432 23/02/14,22:15:45,03,09,1, 11.9,1,1, 4.965, 10366.138, 331.599, 52791.391 23/02/14,22:15:45,04,09,1, 11.9,1,1, 4.965, 10368.037, 332.663, 52800.320 23/02/14,22:15:45,05,09,1, 11.9,1,1, 4.965, 10369.958, 332.347, 52795.373 23/02/14,22:15:45,06,09,1, 11.9,1,1, 4.965, 10365.115, 332.010, 52793.693 23/02/14,22:15:45,07,09,1, 11.9,1,1, 4.965, 10370.292, 333.056, 52801.724 23/02/14,22:15:45,08,09,1, 11.9,1,1, 4.965, 10368.359, 331.998, 52792.697 23/02/14,22:15:45,09,09,1, 11.9,1,1, 4.965, 10366.467, 332.309, 52797.774 23/02/14,22:15:45,10,09,1, 11.9,1,1, 4.965, 10371.298, 332.671, 52799.410 23/02/14,22:15:45,11,09,1, 11.9,1,1, 4.965, 10365.974, 331.622, 52791.345 23/02/14,22:15:45,12,09,1, 11.9,1,1, 4.965, 10367.999, 332.760, 52800.347 23/02/14,22:15:45,13,09,1, 11.9,1,1, 4.965, 10369.838, 332.319, 52795.297 23/02/14,22:15:45,14,09,1, 11.9,1,1, 4.965, 10365.058, 332.061, 52793.711 23/02/14,22:15:45,15,09,1, 11.9,1,1, 4.965, 10370.271, 333.063, 52801.677 23/02/14,22:15:45,16,09,1, 11.9,1,1, 4.965, 10368.293, 331.967, 52792.734 23/02/14,22:15:45,17,09,1, 11.9,1,1, 4.965, 10366.414, 332.322, 52797.805 23/02/14,22:15:45,18,09,1, 11.9,1,1, 4.965, 10371.116, 332.662, 52799.343 23/02/14,22:15:45,19,09,1, 11.9,1,1, 4.965, 10365.904, 331.656, 52791.456 23/02/14,22:15:46,00,09,1, 11.9,1,1, 4.971, 10365.900, 331.656, 52791.456 23/02/14,22:15:46,01,09,1, 11.9,1,1, 4.971, 10366.084, 332.512, 52798.300 23/02/14,22:15:46,02,09,1, 11.9,1,1, 4.971, 10370.638, 332.791, 52798.827 23/02/14,22:15:46,03,09,1, 11.9,1,1, 4.971, 10365.025, 331.788, 52791.367 23/02/14,22:15:46,04,09,1, 11.9,1,1, 4.971, 10367.706, 333.011, 52800.820 23/02/14,22:15:46,05,09,1, 11.9,1,1, 4.971, 10369.038, 332.506, 52794.783 23/02/14,22:15:46,06,09,1, 11.9,1,1, 4.971, 10364.543, 332.303, 52794.346 23/02/14,22:15:46,07,09,1, 11.9,1,1, 4.971, 10370.031, 333.291, 52801.694 23/02/14,22:15:46,08,09,1, 11.9,1,1, 4.971, 10367.351, 332.078, 52792.241 23/02/14,22:15:46,09,09,1, 11.9,1,1, 4.971, 10365.980, 332.576, 52798.323 23/02/14,22:15:46,10,09,1, 11.9,1,1, 4.971, 10370.513, 332.825, 52798.774 23/02/14,22:15:46,11,09,1, 11.9,1,1, 4.971, 10364.960, 331.868, 52791.403 23/02/14,22:15:46,12,09,1, 11.9,1,1, 4.971, 10367.661, 333.008, 52800.807 23/02/14,22:15:46,13,09,1, 11.9,1,1, 4.971, 10368.986, 332.604, 52794.760 23/02/14,22:15:46,14,09,1, 11.9,1,1, 4.971, 10364.516, 332.325, 52794.375 23/02/14,22:15:46,15,09,1, 11.9,1,1, 4.971, 10369.960, 333.286, 52801.730 23/02/14,22:15:46,16,09,1, 11.9,1,1, 4.971, 10367.239, 332.102, 52792.279 23/02/14,22:15:46,17,09,1, 11.9,1,1, 4.971, 10366.008, 332.608, 52798.406 23/02/14,22:15:46,18,09,1, 11.9,1,1, 4.971, 10370.398, 332.819, 52798.730 23/02/14,22:15:46,19,09,1, 11.9,1,1, 4.971, 10364.905, 331.865, 52791.478 23/02/14,22:15:47,00,09,1, 11.9,1,1, 4.972, 10364.898, 331.865, 52791.478 23/02/14,22:15:47,01,09,1, 11.9,1,1, 4.972, 10365.629, 332.751, 52798.666 23/02/14,22:15:47,02,09,1, 11.9,1,1, 4.972, 10369.632, 332.890, 52798.116 23/02/14,22:15:47,03,09,1, 11.9,1,1, 4.972, 10364.169, 332.044, 52791.766 23/02/14,22:15:47,04,09,1, 11.9,1,1, 4.972, 10367.316, 333.191, 52800.926 23/02/14,22:15:47,05,09,1, 11.9,1,1, 4.972, 10368.119, 332.682, 52794.485 23/02/14,22:15:47,06,09,1, 11.9,1,1, 4.972, 10364.150, 332.526, 52795.110 23/02/14,22:15:47,07,09,1, 11.9,1,1, 4.972, 10369.572, 333.375, 52801.344 23/02/14,22:15:47,08,09,1, 11.9,1,1, 4.972, 10366.365, 332.198, 52792.155 23/02/14,22:15:47,09,09,1, 11.9,1,1, 4.972, 10365.640, 332.803, 52798.763 23/02/14,22:15:47,10,09,1, 11.9,1,1, 4.972, 10369.459, 332.862, 52798.045 23/02/14,22:15:47,11,09,1, 11.9,1,1, 4.972, 10364.054, 332.082, 52791.794 23/02/14,22:15:47,12,09,1, 11.9,1,1, 4.972, 10367.324, 333.278, 52801.097 23/02/14,22:15:47,13,09,1, 11.9,1,1, 4.972, 10368.021, 332.660, 52794.408 23/02/14,22:15:47,14,09,1, 11.9,1,1, 4.972, 10364.094, 332.576, 52795.195 23/02/14,22:15:47,15,09,1, 11.9,1,1, 4.972, 10369.554, 333.378, 52801.472 23/02/14,22:15:47,16,09,1, 11.9,1,1, 4.972, 10366.270, 332.186, 52792.195 23/02/14,22:15:47,17,09,1, 11.9,1,1, 4.972, 10365.552, 332.808, 52798.829 23/02/14,22:15:47,18,09,1, 11.9,1,1, 4.972, 10369.467, 332.967, 52798.007 23/02/14,22:15:47,19,09,1, 11.9,1,1, 4.972, 10363.904, 332.062, 52791.796 23/02/14,22:15:48,00,09,1, 11.9,1,1, 4.969, 10363.897, 332.062, 52791.796 23/02/14,22:15:48,01,09,1, 11.9,1,1, 4.969, 10364.762, 332.817, 52798.203 23/02/14,22:15:48,02,09,1, 11.9,1,1, 4.969, 10368.785, 333.053, 52798.246 23/02/14,22:15:48,03,09,1, 11.9,1,1, 4.969, 10363.607, 332.134, 52791.717 23/02/14,22:15:48,04,09,1, 11.9,1,1, 4.969, 10366.532, 333.361, 52800.885 23/02/14,22:15:48,05,09,1, 11.9,1,1, 4.969, 10367.653, 332.834, 52794.926 23/02/14,22:15:48,06,09,1, 11.9,1,1, 4.969, 10363.566, 332.573, 52794.980 23/02/14,22:15:48,07,09,1, 11.9,1,1, 4.969, 10368.894, 333.500, 52801.489 23/02/14,22:15:48,08,09,1, 11.9,1,1, 4.969, 10365.833, 332.239, 52792.337 23/02/14,22:15:48,09,09,1, 11.9,1,1, 4.969, 10364.778, 332.799, 52798.301 23/02/14,22:15:48,10,09,1, 11.9,1,1, 4.969, 10368.794, 333.139, 52798.255 23/02/14,22:15:48,11,09,1, 11.9,1,1, 4.969, 10363.493, 332.150, 52791.761 23/02/14,22:15:48,12,09,1, 11.9,1,1, 4.969, 10366.501, 333.376, 52800.877 23/02/14,22:15:48,13,09,1, 11.9,1,1, 4.969, 10367.600, 332.813, 52794.939 23/02/14,22:15:48,14,09,1, 11.9,1,1, 4.969, 10363.577, 332.581, 52794.963 23/02/14,22:15:48,15,09,1, 11.9,1,1, 4.969, 10368.803, 333.483, 52801.495 23/02/14,22:15:48,16,09,1, 11.9,1,1, 4.969, 10365.797, 332.243, 52792.247 23/02/14,22:15:48,17,09,1, 11.9,1,1, 4.969, 10364.666, 332.822, 52798.296 23/02/14,22:15:48,18,09,1, 11.9,1,1, 4.969, 10368.733, 333.026, 52798.208 23/02/14,22:15:48,19,09,1, 11.9,1,1, 4.969, 10363.400, 332.195, 52791.726 23/02/14,22:15:49,00,09,1, 11.9,1,1, 4.967, 10363.396, 332.195, 52791.726 23/02/14,22:15:49,01,09,1, 11.9,1,1, 4.967, 10364.262, 332.833, 52798.464 23/02/14,22:15:49,02,09,1, 11.9,1,1, 4.967, 10367.972, 333.097, 52797.750 23/02/14,22:15:49,03,09,1, 11.9,1,1, 4.967, 10362.881, 332.291, 52792.095 23/02/14,22:15:49,04,09,1, 11.9,1,1, 4.967, 10366.196, 333.519, 52801.056 23/02/14,22:15:49,05,09,1, 11.9,1,1, 4.967, 10366.834, 332.844, 52794.641 23/02/14,22:15:49,06,09,1, 11.9,1,1, 4.967, 10363.174, 332.708, 52795.433 23/02/14,22:15:49,07,09,1, 11.9,1,1, 4.967, 10368.293, 333.505, 52801.113 23/02/14,22:15:49,08,09,1, 11.9,1,1, 4.967, 10364.906, 332.300, 52792.085 23/02/14,22:15:49,09,09,1, 11.9,1,1, 4.967, 10364.254, 332.912, 52798.572 23/02/14,22:15:49,10,09,1, 11.9,1,1, 4.967, 10367.900, 333.095, 52797.697 23/02/14,22:15:49,11,09,1, 11.9,1,1, 4.967, 10362.805, 332.271, 52792.045 23/02/14,22:15:49,12,09,1, 11.9,1,1, 4.967, 10366.138, 333.526, 52801.018 23/02/14,22:15:49,13,09,1, 11.9,1,1, 4.967, 10366.815, 332.854, 52794.588 23/02/14,22:15:49,14,09,1, 11.9,1,1, 4.967, 10363.165, 332.650, 52795.443 23/02/14,22:15:49,15,09,1, 11.9,1,1, 4.967, 10368.238, 333.469, 52801.019 23/02/14,22:15:49,16,09,1, 11.9,1,1, 4.967, 10364.821, 332.275, 52792.141 23/02/14,22:15:49,17,09,1, 11.9,1,1, 4.967, 10364.221, 332.930, 52798.500 23/02/14,22:15:49,18,09,1, 11.9,1,1, 4.967, 10367.815, 333.066, 52797.667 23/02/14,22:15:49,19,09,1, 11.9,1,1, 4.967, 10362.770, 332.330, 52792.106 23/02/14,22:15:50,00,09,1, 11.9,1,1, 4.968, 10362.762, 332.330, 52792.106 23/02/14,22:15:50,01,09,1, 11.9,1,1, 4.968, 10363.825, 333.012, 52798.869 23/02/14,22:15:50,02,09,1, 11.9,1,1, 4.968, 10367.238, 333.112, 52797.292 23/02/14,22:15:50,03,09,1, 11.9,1,1, 4.968, 10362.063, 332.356, 52792.193 23/02/14,22:15:50,04,09,1, 11.9,1,1, 4.968, 10365.907, 333.597, 52801.331 23/02/14,22:15:50,05,09,1, 11.9,1,1, 4.968, 10366.090, 332.814, 52794.212 23/02/14,22:15:50,06,09,1, 11.9,1,1, 4.968, 10362.671, 332.693, 52795.923 23/02/14,22:15:50,07,09,1, 11.9,1,1, 4.968, 10367.774, 333.453, 52800.824 23/02/14,22:15:50,08,09,1, 11.9,1,1, 4.968, 10363.961, 332.273, 52791.812 23/02/14,22:15:50,09,09,1, 11.9,1,1, 4.968, 10363.825, 332.976, 52798.868 23/02/14,22:15:50,10,09,1, 11.9,1,1, 4.968, 10367.184, 333.155, 52797.284 23/02/14,22:15:50,11,09,1, 11.9,1,1, 4.968, 10362.005, 332.362, 52792.312 23/02/14,22:15:50,12,09,1, 11.9,1,1, 4.968, 10365.867, 333.583, 52801.262 23/02/14,22:15:50,13,09,1, 11.9,1,1, 4.968, 10366.025, 332.787, 52794.160 23/02/14,22:15:50,14,09,1, 11.9,1,1, 4.968, 10362.566, 332.745, 52795.823 23/02/14,22:15:50,15,09,1, 11.9,1,1, 4.968, 10367.739, 333.474, 52800.806 23/02/14,22:15:50,16,09,1, 11.9,1,1, 4.968, 10363.845, 332.250, 52791.765 23/02/14,22:15:50,17,09,1, 11.9,1,1, 4.968, 10363.670, 333.055, 52798.864 23/02/14,22:15:50,18,09,1, 11.9,1,1, 4.968, 10367.176, 333.115, 52797.185 23/02/14,22:15:50,19,09,1, 11.9,1,1, 4.968, 10361.955, 332.380, 52792.264 23/02/14,22:15:51,00,09,1, 12.0,1,1, 4.965, 10361.953, 332.380, 52792.264 23/02/14,22:15:51,01,09,1, 12.0,1,1, 4.965, 10363.300, 332.983, 52798.987 23/02/14,22:15:51,02,09,1, 12.0,1,1, 4.965, 10366.450, 333.138, 52796.911 23/02/14,22:15:51,03,09,1, 12.0,1,1, 4.965, 10361.472, 332.354, 52792.459 23/02/14,22:15:51,04,09,1, 12.0,1,1, 4.965, 10365.443, 333.574, 52801.241 23/02/14,22:15:51,05,09,1, 12.0,1,1, 4.965, 10365.364, 332.803, 52794.065 23/02/14,22:15:51,06,09,1, 12.0,1,1, 4.965, 10362.169, 332.723, 52796.032 23/02/14,22:15:51,07,09,1, 12.0,1,1, 4.965, 10367.126, 333.433, 52800.541 23/02/14,22:15:51,08,09,1, 12.0,1,1, 4.965, 10363.162, 332.200, 52791.714 23/02/14,22:15:51,09,09,1, 12.0,1,1, 4.965, 10363.245, 333.018, 52798.959 23/02/14,22:15:51,10,09,1, 12.0,1,1, 4.965, 10366.442, 333.067, 52796.896 23/02/14,22:15:51,11,09,1, 12.0,1,1, 4.965, 10361.395, 332.374, 52792.479 23/02/14,22:15:51,12,09,1, 12.0,1,1, 4.965, 10365.383, 333.540, 52801.275 23/02/14,22:15:51,13,09,1, 12.0,1,1, 4.965, 10365.257, 332.762, 52794.018 23/02/14,22:15:51,14,09,1, 12.0,1,1, 4.965, 10362.093, 332.650, 52796.092 23/02/14,22:15:51,15,09,1, 12.0,1,1, 4.965, 10367.100, 333.358, 52800.496 23/02/14,22:15:51,16,09,1, 12.0,1,1, 4.965, 10363.091, 332.172, 52791.760 23/02/14,22:15:51,17,09,1, 12.0,1,1, 4.965, 10363.170, 333.039, 52799.009 23/02/14,22:15:51,18,09,1, 12.0,1,1, 4.965, 10366.336, 333.072, 52796.920 23/02/14,22:15:51,19,09,1, 12.0,1,1, 4.965, 10361.352, 332.340, 52792.479 23/02/14,22:15:52,00,09,1, 11.8,1,1, 4.970, 10361.352, 332.340, 52792.479 23/02/14,22:15:52,01,09,1, 11.8,1,1, 4.970, 10362.776, 332.975, 52799.194 23/02/14,22:15:52,02,09,1, 11.8,1,1, 4.970, 10365.863, 332.981, 52796.719 23/02/14,22:15:52,03,09,1, 11.8,1,1, 4.970, 10360.805, 332.303, 52792.525 23/02/14,22:15:52,04,09,1, 11.8,1,1, 4.970, 10365.033, 333.507, 52801.434 23/02/14,22:15:52,05,09,1, 11.8,1,1, 4.970, 10364.725, 332.640, 52793.787 23/02/14,22:15:52,06,09,1, 11.8,1,1, 4.970, 10361.516, 332.603, 52796.154 23/02/14,22:15:52,07,09,1, 11.8,1,1, 4.970, 10366.627, 333.291, 52800.433 23/02/14,22:15:52,08,09,1, 11.8,1,1, 4.970, 10362.313, 332.068, 52791.448 23/02/14,22:15:52,09,09,1, 11.8,1,1, 4.970, 10362.733, 332.968, 52799.255 23/02/14,22:15:52,10,09,1, 11.8,1,1, 4.970, 10365.865, 333.020, 52796.817 23/02/14,22:15:52,11,09,1, 11.8,1,1, 4.970, 10360.719, 332.304, 52792.530 23/02/14,22:15:52,12,09,1, 11.8,1,1, 4.970, 10364.981, 333.528, 52801.479 23/02/14,22:15:52,13,09,1, 11.8,1,1, 4.970, 10364.644, 332.603, 52793.793 23/02/14,22:15:52,14,09,1, 11.8,1,1, 4.970, 10361.508, 332.572, 52796.255 23/02/14,22:15:52,15,09,1, 11.8,1,1, 4.970, 10366.605, 333.250, 52800.444 23/02/14,22:15:52,16,09,1, 11.8,1,1, 4.970, 10362.309, 332.059, 52791.463 23/02/14,22:15:52,17,09,1, 11.8,1,1, 4.970, 10362.629, 332.937, 52799.198 23/02/14,22:15:52,18,09,1, 11.8,1,1, 4.970, 10365.795, 332.999, 52796.758 23/02/14,22:15:52,19,09,1, 11.8,1,1, 4.970, 10360.692, 332.265, 52792.604 23/02/14,22:15:53,00,09,1, 11.8,1,1, 4.973, 10360.684, 332.265, 52792.604 23/02/14,22:15:53,01,09,1, 11.8,1,1, 4.973, 10362.208, 332.851, 52799.055 23/02/14,22:15:53,02,09,1, 11.8,1,1, 4.973, 10365.251, 332.863, 52796.493 23/02/14,22:15:53,03,09,1, 11.8,1,1, 4.973, 10360.290, 332.188, 52792.648 23/02/14,22:15:53,04,09,1, 11.8,1,1, 4.973, 10364.557, 333.423, 52801.325 23/02/14,22:15:53,05,09,1, 11.8,1,1, 4.973, 10364.038, 332.479, 52793.710 23/02/14,22:15:53,06,09,1, 11.8,1,1, 4.973, 10361.104, 332.410, 52796.171 23/02/14,22:15:53,07,09,1, 11.8,1,1, 4.973, 10366.020, 333.120, 52800.170 23/02/14,22:15:53,08,09,1, 11.8,1,1, 4.973, 10361.714, 331.909, 52791.526 23/02/14,22:15:53,09,09,1, 11.8,1,1, 4.973, 10362.176, 332.824, 52799.045 23/02/14,22:15:53,10,09,1, 11.8,1,1, 4.973, 10365.173, 332.852, 52796.582 23/02/14,22:15:53,11,09,1, 11.8,1,1, 4.973, 10360.308, 332.191, 52792.639 23/02/14,22:15:53,12,09,1, 11.8,1,1, 4.973, 10364.481, 333.323, 52801.257 23/02/14,22:15:53,13,09,1, 11.8,1,1, 4.973, 10364.022, 332.456, 52793.733 23/02/14,22:15:53,14,09,1, 11.8,1,1, 4.973, 10361.034, 332.376, 52796.165 23/02/14,22:15:53,15,09,1, 11.8,1,1, 4.973, 10365.940, 333.105, 52800.161 23/02/14,22:15:53,16,09,1, 11.8,1,1, 4.973, 10361.676, 331.912, 52791.506 23/02/14,22:15:53,17,09,1, 11.8,1,1, 4.973, 10362.111, 332.807, 52799.094 23/02/14,22:15:53,18,09,1, 11.8,1,1, 4.973, 10365.144, 332.862, 52796.563 23/02/14,22:15:53,19,09,1, 11.8,1,1, 4.973, 10360.209, 332.140, 52792.675 23/02/14,22:15:54,00,09,1, 11.9,1,1, 4.972, 10360.209, 332.140, 52792.675 23/02/14,22:15:54,01,09,1, 11.9,1,1, 4.972, 10362.244, 332.633, 52799.175 23/02/14,22:15:54,02,09,1, 11.9,1,1, 4.972, 10364.096, 332.518, 52795.518 23/02/14,22:15:54,03,09,1, 11.9,1,1, 4.972, 10360.042, 332.149, 52793.650 23/02/14,22:15:54,04,09,1, 11.9,1,1, 4.972, 10364.287, 333.013, 52800.610 23/02/14,22:15:54,05,09,1, 11.9,1,1, 4.972, 10362.990, 332.210, 52793.427 23/02/14,22:15:54,06,09,1, 11.9,1,1, 4.972, 10361.109, 332.326, 52797.068 23/02/14,22:15:54,07,09,1, 11.9,1,1, 4.972, 10365.127, 332.705, 52798.961 23/02/14,22:15:54,08,09,1, 11.9,1,1, 4.972, 10360.948, 331.777, 52792.041 23/02/14,22:15:54,09,09,1, 11.9,1,1, 4.972, 10362.237, 332.618, 52799.266 23/02/14,22:15:54,10,09,1, 11.9,1,1, 4.972, 10364.004, 332.514, 52795.554 23/02/14,22:15:54,11,09,1, 11.9,1,1, 4.972, 10359.965, 332.075, 52793.794 23/02/14,22:15:54,12,09,1, 11.9,1,1, 4.972, 10364.276, 333.018, 52800.627 23/02/14,22:15:54,13,09,1, 11.9,1,1, 4.972, 10362.915, 332.233, 52793.376 23/02/14,22:15:54,14,09,1, 11.9,1,1, 4.972, 10361.062, 332.269, 52797.151 23/02/14,22:15:54,15,09,1, 11.9,1,1, 4.972, 10365.105, 332.691, 52798.835 23/02/14,22:15:54,16,09,1, 11.9,1,1, 4.972, 10360.845, 331.799, 52792.005 23/02/14,22:15:54,17,09,1, 11.9,1,1, 4.972, 10362.203, 332.591, 52799.327 23/02/14,22:15:54,18,09,1, 11.9,1,1, 4.972, 10363.994, 332.465, 52795.450 23/02/14,22:15:54,19,09,1, 11.9,1,1, 4.972, 10359.926, 332.066, 52793.759 23/02/14,22:15:55,00,09,1, 11.9,1,1, 4.971, 10359.925, 332.066, 52793.759 23/02/14,22:15:55,01,09,1, 11.9,1,1, 4.971, 10361.781, 332.373, 52799.039 23/02/14,22:15:55,02,09,1, 11.9,1,1, 4.971, 10363.477, 332.237, 52795.384 23/02/14,22:15:55,03,09,1, 11.9,1,1, 4.971, 10359.599, 331.873, 52793.807 23/02/14,22:15:55,04,09,1, 11.9,1,1, 4.971, 10363.735, 332.694, 52800.425 23/02/14,22:15:55,05,09,1, 11.9,1,1, 4.971, 10362.390, 331.935, 52793.324 23/02/14,22:15:55,06,09,1, 11.9,1,1, 4.971, 10360.654, 332.049, 52797.016 23/02/14,22:15:55,07,09,1, 11.9,1,1, 4.971, 10364.556, 332.392, 52798.580 23/02/14,22:15:55,08,09,1, 11.9,1,1, 4.971, 10360.359, 331.552, 52791.933 23/02/14,22:15:55,09,09,1, 11.9,1,1, 4.971, 10361.761, 332.358, 52799.125 23/02/14,22:15:55,10,09,1, 11.9,1,1, 4.971, 10363.399, 332.208, 52795.347 23/02/14,22:15:55,11,09,1, 11.9,1,1, 4.971, 10359.509, 331.828, 52793.714 23/02/14,22:15:55,12,09,1, 11.9,1,1, 4.971, 10363.760, 332.752, 52800.464 23/02/14,22:15:55,13,09,1, 11.9,1,1, 4.971, 10362.325, 331.870, 52793.276 23/02/14,22:15:55,14,09,1, 11.9,1,1, 4.971, 10360.641, 332.060, 52797.006 23/02/14,22:15:55,15,09,1, 11.9,1,1, 4.971, 10364.548, 332.379, 52798.564 23/02/14,22:15:55,16,09,1, 11.9,1,1, 4.971, 10360.286, 331.523, 52791.949 23/02/14,22:15:55,17,09,1, 11.9,1,1, 4.971, 10361.694, 332.329, 52799.096 23/02/14,22:15:55,18,09,1, 11.9,1,1, 4.971, 10363.388, 332.150, 52795.299 23/02/14,22:15:55,19,09,1, 11.9,1,1, 4.971, 10359.484, 331.796, 52793.731 23/02/14,22:15:56,00,09,1, 11.9,1,1, 4.970, 10359.483, 331.796, 52793.731 23/02/14,22:15:56,01,09,1, 11.9,1,1, 4.970, 10361.336, 332.084, 52799.108 23/02/14,22:15:56,02,09,1, 11.9,1,1, 4.970, 10362.996, 331.880, 52795.103 23/02/14,22:15:56,03,09,1, 11.9,1,1, 4.970, 10359.028, 331.521, 52793.681 23/02/14,22:15:56,04,09,1, 11.9,1,1, 4.970, 10363.342, 332.457, 52800.395 23/02/14,22:15:56,05,09,1, 11.9,1,1, 4.970, 10361.845, 331.535, 52793.026 23/02/14,22:15:56,06,09,1, 11.9,1,1, 4.970, 10360.171, 331.767, 52797.049 23/02/14,22:15:56,07,09,1, 11.9,1,1, 4.970, 10364.114, 332.069, 52798.454 23/02/14,22:15:56,08,09,1, 11.9,1,1, 4.970, 10359.766, 331.217, 52791.742 23/02/14,22:15:56,09,09,1, 11.9,1,1, 4.970, 10361.274, 331.977, 52799.112 23/02/14,22:15:56,10,09,1, 11.9,1,1, 4.970, 10362.943, 331.929, 52795.228 23/02/14,22:15:56,11,09,1, 11.9,1,1, 4.970, 10358.978, 331.559, 52793.651 23/02/14,22:15:56,12,09,1, 11.9,1,1, 4.970, 10363.344, 332.410, 52800.381 23/02/14,22:15:56,13,09,1, 11.9,1,1, 4.970, 10361.790, 331.561, 52793.103 23/02/14,22:15:56,14,09,1, 11.9,1,1, 4.970, 10360.108, 331.665, 52796.962 23/02/14,22:15:56,15,09,1, 11.9,1,1, 4.970, 10364.064, 332.077, 52798.527 23/02/14,22:15:56,16,09,1, 11.9,1,1, 4.970, 10359.716, 331.109, 52791.792 23/02/14,22:15:56,17,09,1, 11.9,1,1, 4.970, 10361.241, 332.009, 52799.150 23/02/14,22:15:56,18,09,1, 11.9,1,1, 4.970, 10362.910, 331.865, 52795.194 23/02/14,22:15:56,19,09,1, 11.9,1,1, 4.970, 10358.928, 331.442, 52793.626 23/02/14,22:15:57,00,09,1, 11.9,1,1, 4.965, 10358.924, 331.442, 52793.626 23/02/14,22:15:57,01,09,1, 11.9,1,1, 4.965, 10360.763, 331.697, 52798.796 23/02/14,22:15:57,02,09,1, 11.9,1,1, 4.965, 10362.505, 331.592, 52795.122 23/02/14,22:15:57,03,09,1, 11.9,1,1, 4.965, 10358.595, 331.220, 52793.531 23/02/14,22:15:57,04,09,1, 11.9,1,1, 4.965, 10362.779, 332.069, 52800.152 23/02/14,22:15:57,05,09,1, 11.9,1,1, 4.965, 10361.410, 331.249, 52793.089 23/02/14,22:15:57,06,09,1, 11.9,1,1, 4.965, 10359.688, 331.343, 52796.735 23/02/14,22:15:57,07,09,1, 11.9,1,1, 4.965, 10363.425, 331.744, 52798.305 23/02/14,22:15:57,08,09,1, 11.9,1,1, 4.965, 10359.756, 330.897, 52792.082 23/02/14,22:15:57,09,09,1, 11.9,1,1, 4.965, 10360.407, 331.602, 52798.253 23/02/14,22:15:57,10,09,1, 11.9,1,1, 4.965, 10362.780, 331.656, 52796.125 23/02/14,22:15:57,11,09,1, 11.9,1,1, 4.965, 10358.783, 330.996, 52792.995 23/02/14,22:15:57,12,09,1, 11.9,1,1, 4.965, 10362.211, 331.976, 52799.894 23/02/14,22:15:57,13,09,1, 11.9,1,1, 4.965, 10361.857, 331.313, 52793.771 23/02/14,22:15:57,14,09,1, 11.9,1,1, 4.965, 10359.252, 331.162, 52795.647 23/02/14,22:15:57,15,09,1, 11.9,1,1, 4.965, 10363.277, 331.889, 52799.007 23/02/14,22:15:57,16,09,1, 11.9,1,1, 4.965, 10359.924, 330.884, 52791.995 23/02/14,22:15:57,17,09,1, 11.9,1,1, 4.965, 10360.173, 331.493, 52798.076 23/02/14,22:15:57,18,09,1, 11.9,1,1, 4.965, 10362.775, 331.641, 52796.275 23/02/14,22:15:57,19,09,1, 11.9,1,1, 4.965, 10358.728, 330.946, 52792.831 23/02/14,22:15:58,00,09,1, 11.9,1,1, 4.967, 10358.723, 330.946, 52792.831 23/02/14,22:15:58,01,09,1, 11.9,1,1, 4.967, 10359.789, 331.154, 52797.539 23/02/14,22:15:58,02,09,1, 11.9,1,1, 4.967, 10362.191, 331.405, 52796.376 23/02/14,22:15:58,03,09,1, 11.9,1,1, 4.967, 10358.589, 330.711, 52793.009 23/02/14,22:15:58,04,09,1, 11.9,1,1, 4.967, 10361.449, 331.602, 52799.281 23/02/14,22:15:58,05,09,1, 11.9,1,1, 4.967, 10361.376, 331.051, 52794.186 23/02/14,22:15:58,06,09,1, 11.9,1,1, 4.967, 10358.965, 330.832, 52795.313 23/02/14,22:15:58,07,09,1, 11.9,1,1, 4.967, 10362.511, 331.535, 52798.735 23/02/14,22:15:58,08,09,1, 11.9,1,1, 4.967, 10359.764, 330.615, 52792.421 23/02/14,22:15:58,09,09,1, 11.9,1,1, 4.967, 10359.708, 331.102, 52797.493 23/02/14,22:15:58,10,09,1, 11.9,1,1, 4.967, 10362.192, 331.347, 52796.419 23/02/14,22:15:58,11,09,1, 11.9,1,1, 4.967, 10358.534, 330.654, 52792.924 23/02/14,22:15:58,12,09,1, 11.9,1,1, 4.967, 10361.415, 331.555, 52799.315 23/02/14,22:15:58,13,09,1, 11.9,1,1, 4.967, 10361.321, 331.038, 52794.075 23/02/14,22:15:58,14,09,1, 11.9,1,1, 4.967, 10358.925, 330.785, 52795.319 23/02/14,22:15:58,15,09,1, 11.9,1,1, 4.967, 10362.538, 331.476, 52798.693 23/02/14,22:15:58,16,09,1, 11.9,1,1, 4.967, 10359.690, 330.596, 52792.361 23/02/14,22:15:58,17,09,1, 11.9,1,1, 4.967, 10359.756, 331.080, 52797.485 23/02/14,22:15:58,18,09,1, 11.9,1,1, 4.967, 10362.114, 331.316, 52796.331 23/02/14,22:15:58,19,09,1, 11.9,1,1, 4.967, 10358.472, 330.594, 52792.852 23/02/14,22:15:59,00,08,1, 11.9,1,1, 4.969, 10358.465, 330.594, 52792.852 23/02/14,22:15:59,01,08,1, 11.9,1,1, 4.969, 10359.190, 330.631, 52796.624 23/02/14,22:15:59,02,08,1, 11.9,1,1, 4.969, 10361.497, 331.026, 52796.532 23/02/14,22:15:59,03,08,1, 11.9,1,1, 4.969, 10358.542, 330.331, 52793.006 23/02/14,22:15:59,04,08,1, 11.9,1,1, 4.969, 10360.543, 331.113, 52798.408 23/02/14,22:15:59,05,08,1, 11.9,1,1, 4.969, 10361.030, 330.816, 52794.744 23/02/14,22:15:59,06,08,1, 11.9,1,1, 4.969, 10358.712, 330.373, 52794.917 23/02/14,22:15:59,07,08,1, 11.9,1,1, 4.969, 10361.670, 331.160, 52798.376 23/02/14,22:15:59,08,08,1, 11.9,1,1, 4.969, 10359.567, 330.350, 52792.940 23/02/14,22:15:59,09,08,1, 11.9,1,1, 4.969, 10359.215, 330.612, 52796.733 23/02/14,22:15:59,10,08,1, 11.9,1,1, 4.969, 10361.509, 331.008, 52796.448 23/02/14,22:15:59,11,08,1, 11.9,1,1, 4.969, 10358.462, 330.275, 52793.042 23/02/14,22:15:59,12,08,1, 11.9,1,1, 4.969, 10360.512, 331.041, 52798.422 23/02/14,22:15:59,13,08,1, 11.9,1,1, 4.969, 10360.943, 330.780, 52794.654 23/02/14,22:15:59,14,08,1, 11.9,1,1, 4.969, 10358.635, 330.364, 52794.935 23/02/14,22:15:59,15,08,1, 11.9,1,1, 4.969, 10361.669, 331.098, 52798.300 23/02/14,22:15:59,16,08,1, 11.9,1,1, 4.969, 10359.561, 330.336, 52792.957 23/02/14,22:15:59,17,08,1, 11.9,1,1, 4.969, 10359.130, 330.600, 52796.637 23/02/14,22:15:59,18,08,1, 11.9,1,1, 4.969, 10361.420, 330.979, 52796.499 23/02/14,22:15:59,19,08,1, 11.9,1,1, 4.969, 10358.383, 330.304, 52793.060 23/02/14,22:16:00,00,08,1, 11.9,1,1, 4.970, 10358.381, 330.304, 52793.060 23/02/14,22:16:00,01,08,1, 11.9,1,1, 4.970, 10359.274, 330.293, 52797.052 23/02/14,22:16:00,02,08,1, 11.9,1,1, 4.970, 10360.689, 330.499, 52795.518 23/02/14,22:16:00,03,08,1, 11.9,1,1, 4.970, 10358.079, 330.076, 52793.686 23/02/14,22:16:00,04,08,1, 11.9,1,1, 4.970, 10360.385, 330.702, 52798.095 23/02/14,22:16:00,05,08,1, 11.9,1,1, 4.970, 10360.101, 330.410, 52794.240 23/02/14,22:16:00,06,08,1, 11.9,1,1, 4.970, 10358.546, 330.127, 52795.568 23/02/14,22:16:00,07,08,1, 11.9,1,1, 4.970, 10361.276, 330.601, 52797.620 23/02/14,22:16:00,08,08,1, 11.9,1,1, 4.970, 10358.594, 329.904, 52792.721 23/02/14,22:16:00,09,08,1, 11.9,1,1, 4.970, 10359.499, 330.297, 52797.592 23/02/14,22:16:00,10,08,1, 11.9,1,1, 4.970, 10360.391, 330.381, 52794.594 23/02/14,22:16:00,11,08,1, 11.9,1,1, 4.970, 10357.787, 330.113, 52794.119 23/02/14,22:16:00,12,08,1, 11.9,1,1, 4.970, 10360.845, 330.628, 52798.344 23/02/14,22:16:00,13,08,1, 11.9,1,1, 4.970, 10359.556, 330.272, 52793.516 23/02/14,22:16:00,14,08,1, 11.9,1,1, 4.970, 10358.873, 330.238, 52796.637 23/02/14,22:16:00,15,08,1, 11.9,1,1, 4.970, 10361.386, 330.439, 52797.089 23/02/14,22:16:00,16,08,1, 11.9,1,1, 4.970, 10358.375, 329.911, 52792.945 23/02/14,22:16:00,17,08,1, 11.9,1,1, 4.970, 10359.559, 330.320, 52797.689 23/02/14,22:16:00,18,08,1, 11.9,1,1, 4.970, 10360.272, 330.291, 52794.579 23/02/14,22:16:00,19,08,1, 11.9,1,1, 4.970, 10357.769, 330.103, 52794.138 23/02/14,22:16:01,00,08,1, 11.9,1,1, 4.970, 10357.764, 330.103, 52794.138 23/02/14,22:16:01,01,08,1, 11.9,1,1, 4.970, 10359.086, 329.959, 52797.316 23/02/14,22:16:01,02,08,1, 11.9,1,1, 4.970, 10360.015, 330.088, 52794.679 23/02/14,22:16:01,03,08,1, 11.9,1,1, 4.970, 10357.395, 329.833, 52793.908 23/02/14,22:16:01,04,08,1, 11.9,1,1, 4.970, 10360.184, 330.313, 52798.148 23/02/14,22:16:01,05,08,1, 11.9,1,1, 4.970, 10359.298, 329.992, 52793.695 23/02/14,22:16:01,06,08,1, 11.9,1,1, 4.970, 10358.418, 329.942, 52796.304 23/02/14,22:16:01,07,08,1, 11.9,1,1, 4.970, 10360.959, 330.127, 52797.095 23/02/14,22:16:01,08,08,1, 11.9,1,1, 4.970, 10358.134, 329.618, 52792.946 23/02/14,22:16:01,09,08,1, 11.9,1,1, 4.970, 10359.040, 329.937, 52797.354 23/02/14,22:16:01,10,08,1, 11.9,1,1, 4.970, 10359.921, 329.981, 52794.734 23/02/14,22:16:01,11,08,1, 11.9,1,1, 4.970, 10357.353, 329.726, 52793.925 23/02/14,22:16:01,12,08,1, 11.9,1,1, 4.970, 10360.108, 330.282, 52798.090 23/02/14,22:16:01,13,08,1, 11.9,1,1, 4.970, 10359.227, 329.982, 52793.726 23/02/14,22:16:01,14,08,1, 11.9,1,1, 4.970, 10358.374, 329.873, 52796.351 23/02/14,22:16:01,15,08,1, 11.9,1,1, 4.970, 10360.909, 330.106, 52797.282 23/02/14,22:16:01,16,08,1, 11.9,1,1, 4.970, 10358.181, 329.600, 52792.966 23/02/14,22:16:01,17,08,1, 11.9,1,1, 4.970, 10358.928, 329.889, 52797.278 23/02/14,22:16:01,18,08,1, 11.9,1,1, 4.970, 10359.931, 329.959, 52794.915 23/02/14,22:16:01,19,08,1, 11.9,1,1, 4.970, 10357.261, 329.704, 52793.800 23/02/14,22:16:02,00,09,1, 11.9,1,1, 4.970, 10357.255, 329.704, 52793.800 23/02/14,22:16:02,01,09,1, 11.9,1,1, 4.970, 10358.542, 329.656, 52797.323 23/02/14,22:16:02,02,09,1, 11.9,1,1, 4.970, 10359.643, 329.766, 52794.925 23/02/14,22:16:02,03,09,1, 11.9,1,1, 4.970, 10356.840, 329.425, 52793.455 23/02/14,22:16:02,04,09,1, 11.9,1,1, 4.970, 10359.581, 330.042, 52798.109 23/02/14,22:16:02,05,09,1, 11.9,1,1, 4.970, 10358.844, 329.761, 52793.612 23/02/14,22:16:02,06,09,1, 11.9,1,1, 4.970, 10357.696, 329.626, 52796.087 23/02/14,22:16:02,07,09,1, 11.9,1,1, 4.970, 10360.575, 329.934, 52797.376 23/02/14,22:16:02,08,09,1, 11.9,1,1, 4.970, 10357.785, 329.346, 52792.842 23/02/14,22:16:02,09,09,1, 11.9,1,1, 4.970, 10358.487, 329.573, 52797.340 23/02/14,22:16:02,10,09,1, 11.9,1,1, 4.970, 10359.640, 329.681, 52794.871 23/02/14,22:16:02,11,09,1, 11.9,1,1, 4.970, 10356.740, 329.402, 52793.496 23/02/14,22:16:02,12,09,1, 11.9,1,1, 4.970, 10359.557, 329.942, 52798.193 23/02/14,22:16:02,13,09,1, 11.9,1,1, 4.970, 10358.738, 329.664, 52793.542 23/02/14,22:16:02,14,09,1, 11.9,1,1, 4.970, 10357.613, 329.603, 52796.077 23/02/14,22:16:02,15,09,1, 11.9,1,1, 4.970, 10360.530, 329.884, 52797.463 23/02/14,22:16:02,16,09,1, 11.9,1,1, 4.970, 10357.731, 329.277, 52792.797 23/02/14,22:16:02,17,09,1, 11.9,1,1, 4.970, 10358.456, 329.630, 52797.437 23/02/14,22:16:02,18,09,1, 11.9,1,1, 4.970, 10359.602, 329.670, 52794.934 23/02/14,22:16:02,19,09,1, 11.9,1,1, 4.970, 10356.663, 329.400, 52793.387 23/02/14,22:16:03,00,09,1, 11.9,1,1, 4.968, 10356.662, 329.400, 52793.387 23/02/14,22:16:03,01,09,1, 11.9,1,1, 4.968, 10357.971, 329.364, 52797.014 23/02/14,22:16:03,02,09,1, 11.9,1,1, 4.968, 10359.230, 329.514, 52795.142 23/02/14,22:16:03,03,09,1, 11.9,1,1, 4.968, 10356.418, 329.154, 52793.429 23/02/14,22:16:03,04,09,1, 11.9,1,1, 4.968, 10358.877, 329.700, 52797.952 23/02/14,22:16:03,05,09,1, 11.9,1,1, 4.968, 10358.419, 329.451, 52793.731 23/02/14,22:16:03,06,09,1, 11.9,1,1, 4.968, 10357.165, 329.364, 52795.736 23/02/14,22:16:03,07,09,1, 11.9,1,1, 4.968, 10360.035, 329.743, 52797.544 23/02/14,22:16:03,08,09,1, 11.9,1,1, 4.968, 10357.529, 329.123, 52792.986 23/02/14,22:16:03,09,09,1, 11.9,1,1, 4.968, 10357.931, 329.336, 52797.130 23/02/14,22:16:03,10,09,1, 11.9,1,1, 4.968, 10359.193, 329.499, 52795.171 23/02/14,22:16:03,11,09,1, 11.9,1,1, 4.968, 10356.292, 329.188, 52793.342 23/02/14,22:16:03,12,09,1, 11.9,1,1, 4.968, 10358.820, 329.665, 52797.927 23/02/14,22:16:03,13,09,1, 11.9,1,1, 4.968, 10358.384, 329.468, 52793.750 23/02/14,22:16:03,14,09,1, 11.9,1,1, 4.968, 10357.118, 329.360, 52795.728 23/02/14,22:16:03,15,09,1, 11.9,1,1, 4.968, 10359.974, 329.617, 52797.579 23/02/14,22:16:03,16,09,1, 11.9,1,1, 4.968, 10357.462, 329.101, 52792.984 23/02/14,22:16:03,17,09,1, 11.9,1,1, 4.968, 10357.920, 329.297, 52797.093 23/02/14,22:16:03,18,09,1, 11.9,1,1, 4.968, 10359.178, 329.431, 52795.052 23/02/14,22:16:03,19,09,1, 11.9,1,1, 4.968, 10356.249, 329.140, 52793.245 23/02/14,22:16:04,00,09,1, 11.9,1,1, 4.967, 10356.245, 329.140, 52793.245 23/02/14,22:16:04,01,09,1, 11.9,1,1, 4.967, 10357.513, 329.211, 52797.078 23/02/14,22:16:04,02,09,1, 11.9,1,1, 4.967, 10359.000, 329.338, 52795.410 23/02/14,22:16:04,03,09,1, 11.9,1,1, 4.967, 10355.867, 328.990, 52793.046 23/02/14,22:16:04,04,09,1, 11.9,1,1, 4.967, 10358.298, 329.477, 52797.918 23/02/14,22:16:04,05,09,1, 11.9,1,1, 4.967, 10358.021, 329.354, 52793.707 23/02/14,22:16:04,06,09,1, 11.9,1,1, 4.967, 10356.469, 329.269, 52795.460 23/02/14,22:16:04,07,09,1, 11.9,1,1, 4.967, 10359.601, 329.582, 52797.782 23/02/14,22:16:04,08,09,1, 11.9,1,1, 4.967, 10357.110, 329.019, 52792.880 23/02/14,22:16:04,09,09,1, 11.9,1,1, 4.967, 10357.424, 329.231, 52797.082 23/02/14,22:16:04,10,09,1, 11.9,1,1, 4.967, 10358.960, 329.343, 52795.382 23/02/14,22:16:04,11,09,1, 11.9,1,1, 4.967, 10355.836, 328.902, 52793.018 23/02/14,22:16:04,12,09,1, 11.9,1,1, 4.967, 10358.229, 329.528, 52797.909 23/02/14,22:16:04,13,09,1, 11.9,1,1, 4.967, 10358.042, 329.375, 52793.726 23/02/14,22:16:04,14,09,1, 11.9,1,1, 4.967, 10356.446, 329.186, 52795.367 23/02/14,22:16:04,15,09,1, 11.9,1,1, 4.967, 10359.545, 329.616, 52797.822 23/02/14,22:16:04,16,09,1, 11.9,1,1, 4.967, 10357.149, 328.985, 52792.960 23/02/14,22:16:04,17,09,1, 11.9,1,1, 4.967, 10357.371, 329.161, 52797.068 23/02/14,22:16:04,18,09,1, 11.9,1,1, 4.967, 10358.926, 329.319, 52795.460 23/02/14,22:16:04,19,09,1, 11.9,1,1, 4.967, 10355.808, 328.955, 52793.038 23/02/14,22:16:05,00,08,1, 11.9,1,1, 4.968, 10355.803, 328.955, 52793.038 23/02/14,22:16:05,01,08,1, 11.9,1,1, 4.968, 10356.992, 329.157, 52796.950 23/02/14,22:16:05,02,08,1, 11.9,1,1, 4.968, 10358.614, 329.342, 52795.697 23/02/14,22:16:05,03,08,1, 11.9,1,1, 4.968, 10355.617, 328.897, 52792.919 23/02/14,22:16:05,04,08,1, 11.9,1,1, 4.968, 10357.630, 329.448, 52797.635 23/02/14,22:16:05,05,08,1, 11.9,1,1, 4.968, 10357.618, 329.396, 52793.987 23/02/14,22:16:05,06,08,1, 11.9,1,1, 4.968, 10355.950, 329.162, 52795.130 23/02/14,22:16:05,07,08,1, 11.9,1,1, 4.968, 10358.966, 329.564, 52797.842 23/02/14,22:16:05,08,08,1, 11.9,1,1, 4.968, 10356.976, 329.078, 52793.210 23/02/14,22:16:05,09,08,1, 11.9,1,1, 4.968, 10356.920, 329.098, 52796.872 23/02/14,22:16:05,10,08,1, 11.9,1,1, 4.968, 10358.606, 329.252, 52795.689 23/02/14,22:16:05,11,08,1, 11.9,1,1, 4.968, 10355.551, 328.946, 52792.960 23/02/14,22:16:05,12,08,1, 11.9,1,1, 4.968, 10357.579, 329.447, 52797.678 23/02/14,22:16:05,13,08,1, 11.9,1,1, 4.968, 10357.591, 329.353, 52793.968 23/02/14,22:16:05,14,08,1, 11.9,1,1, 4.968, 10355.917, 329.201, 52795.056 23/02/14,22:16:05,15,08,1, 11.9,1,1, 4.968, 10358.914, 329.566, 52797.908 23/02/14,22:16:05,16,08,1, 11.9,1,1, 4.968, 10356.940, 329.076, 52793.234 23/02/14,22:16:05,17,08,1, 11.9,1,1, 4.968, 10356.844, 329.134, 52796.876 23/02/14,22:16:05,18,08,1, 11.9,1,1, 4.968, 10358.562, 329.365, 52795.801 23/02/14,22:16:05,19,08,1, 11.9,1,1, 4.968, 10355.586, 328.883, 52792.925 23/02/14,22:16:06,00,09,1, 11.9,1,1, 4.972, 10355.586, 328.883, 52792.925 23/02/14,22:16:06,01,09,1, 11.9,1,1, 4.972, 10356.680, 329.370, 52797.480 23/02/14,22:16:06,02,09,1, 11.9,1,1, 4.972, 10358.542, 329.300, 52795.711 23/02/14,22:16:06,03,09,1, 11.9,1,1, 4.972, 10355.055, 328.953, 52792.835 23/02/14,22:16:06,04,09,1, 11.9,1,1, 4.972, 10357.500, 329.539, 52798.191 23/02/14,22:16:06,05,09,1, 11.9,1,1, 4.972, 10357.199, 329.309, 52793.459 23/02/14,22:16:06,06,09,1, 11.9,1,1, 4.972, 10355.315, 329.298, 52795.191 23/02/14,22:16:06,07,09,1, 11.9,1,1, 4.972, 10358.798, 329.700, 52798.133 23/02/14,22:16:06,08,09,1, 11.9,1,1, 4.972, 10356.398, 329.141, 52792.889 23/02/14,22:16:06,09,09,1, 11.9,1,1, 4.972, 10356.621, 329.327, 52797.478 23/02/14,22:16:06,10,09,1, 11.9,1,1, 4.972, 10358.554, 329.340, 52795.794 23/02/14,22:16:06,11,09,1, 11.9,1,1, 4.972, 10355.065, 328.951, 52792.841 23/02/14,22:16:06,12,09,1, 11.9,1,1, 4.972, 10357.452, 329.501, 52798.139 23/02/14,22:16:06,13,09,1, 11.9,1,1, 4.972, 10357.144, 329.309, 52793.502 23/02/14,22:16:06,14,09,1, 11.9,1,1, 4.972, 10355.264, 329.317, 52795.175 23/02/14,22:16:06,15,09,1, 11.9,1,1, 4.972, 10358.762, 329.677, 52798.125 23/02/14,22:16:06,16,09,1, 11.9,1,1, 4.972, 10356.322, 329.140, 52792.815 23/02/14,22:16:06,17,09,1, 11.9,1,1, 4.972, 10356.559, 329.360, 52797.529 23/02/14,22:16:06,18,09,1, 11.9,1,1, 4.972, 10358.614, 329.326, 52795.869 23/02/14,22:16:06,19,09,1, 11.9,1,1, 4.972, 10355.039, 328.994, 52792.798 23/02/14,22:16:07,00,09,1, 11.8,1,1, 4.968, 10355.035, 328.994, 52792.798 23/02/14,22:16:07,01,09,1, 11.8,1,1, 4.968, 10356.104, 329.374, 52796.603 23/02/14,22:16:07,02,09,1, 11.8,1,1, 4.968, 10358.255, 329.503, 52796.611 23/02/14,22:16:07,03,09,1, 11.8,1,1, 4.968, 10355.342, 329.056, 52792.990 23/02/14,22:16:07,04,09,1, 11.8,1,1, 4.968, 10356.631, 329.506, 52797.452 23/02/14,22:16:07,05,09,1, 11.8,1,1, 4.968, 10357.146, 329.532, 52794.442 23/02/14,22:16:07,06,09,1, 11.8,1,1, 4.968, 10354.981, 329.355, 52794.464 23/02/14,22:16:07,07,09,1, 11.8,1,1, 4.968, 10357.916, 329.827, 52798.179 23/02/14,22:16:07,08,09,1, 11.8,1,1, 4.968, 10356.599, 329.403, 52793.574 23/02/14,22:16:07,09,09,1, 11.8,1,1, 4.968, 10356.043, 329.377, 52796.620 23/02/14,22:16:07,10,09,1, 11.8,1,1, 4.968, 10358.309, 329.581, 52796.684 23/02/14,22:16:07,11,09,1, 11.8,1,1, 4.968, 10355.257, 329.087, 52792.846 23/02/14,22:16:07,12,09,1, 11.8,1,1, 4.968, 10356.580, 329.476, 52797.453 23/02/14,22:16:07,13,09,1, 11.8,1,1, 4.968, 10357.199, 329.579, 52794.491 23/02/14,22:16:07,14,09,1, 11.8,1,1, 4.968, 10354.909, 329.339, 52794.324 23/02/14,22:16:07,15,09,1, 11.8,1,1, 4.968, 10357.878, 329.877, 52798.213 23/02/14,22:16:07,16,09,1, 11.8,1,1, 4.968, 10356.579, 329.429, 52793.550 23/02/14,22:16:07,17,09,1, 11.8,1,1, 4.968, 10355.963, 329.383, 52796.565 23/02/14,22:16:07,18,09,1, 11.8,1,1, 4.968, 10358.265, 329.647, 52796.742 23/02/14,22:16:07,19,09,1, 11.8,1,1, 4.968, 10355.220, 329.112, 52792.888 23/02/14,22:16:08,00,09,1, 11.9,1,1, 4.970, 10355.219, 329.112, 52792.888 23/02/14,22:16:08,01,09,1, 11.9,1,1, 4.970, 10355.407, 329.596, 52796.644 23/02/14,22:16:08,02,09,1, 11.9,1,1, 4.970, 10358.522, 329.826, 52797.406 23/02/14,22:16:08,03,09,1, 11.9,1,1, 4.970, 10354.849, 329.195, 52792.216 23/02/14,22:16:08,04,09,1, 11.9,1,1, 4.970, 10356.325, 329.725, 52798.084 23/02/14,22:16:08,05,09,1, 11.9,1,1, 4.970, 10357.285, 329.665, 52794.468 23/02/14,22:16:08,06,09,1, 11.9,1,1, 4.970, 10354.169, 329.416, 52793.786 23/02/14,22:16:08,07,09,1, 11.9,1,1, 4.970, 10357.814, 330.121, 52798.959 23/02/14,22:16:08,08,09,1, 11.9,1,1, 4.970, 10356.358, 329.547, 52792.989 23/02/14,22:16:08,09,09,1, 11.9,1,1, 4.970, 10355.347, 329.641, 52796.778 23/02/14,22:16:08,10,09,1, 11.9,1,1, 4.970, 10358.490, 329.884, 52797.466 23/02/14,22:16:08,11,09,1, 11.9,1,1, 4.970, 10354.864, 329.171, 52792.244 23/02/14,22:16:08,12,09,1, 11.9,1,1, 4.970, 10356.240, 329.723, 52798.125 23/02/14,22:16:08,13,09,1, 11.9,1,1, 4.970, 10357.295, 329.679, 52794.486 23/02/14,22:16:08,14,09,1, 11.9,1,1, 4.970, 10354.157, 329.433, 52793.768 23/02/14,22:16:08,15,09,1, 11.9,1,1, 4.970, 10357.773, 330.142, 52798.927 23/02/14,22:16:08,16,09,1, 11.9,1,1, 4.970, 10356.348, 329.622, 52793.128 23/02/14,22:16:08,17,09,1, 11.9,1,1, 4.970, 10355.313, 329.656, 52796.668 23/02/14,22:16:08,18,09,1, 11.9,1,1, 4.970, 10358.499, 329.931, 52797.599 23/02/14,22:16:08,19,09,1, 11.9,1,1, 4.970, 10354.861, 329.219, 52792.306 23/02/14,22:16:09,00,09,1, 11.9,1,1, 4.970, 10354.860, 329.219, 52792.306 23/02/14,22:16:09,01,09,1, 11.9,1,1, 4.970, 10354.809, 329.900, 52796.517 23/02/14,22:16:09,02,09,1, 11.9,1,1, 4.970, 10358.637, 330.184, 52798.205 23/02/14,22:16:09,03,09,1, 11.9,1,1, 4.970, 10354.778, 329.306, 52791.930 23/02/14,22:16:09,04,09,1, 11.9,1,1, 4.970, 10355.949, 329.994, 52798.429 23/02/14,22:16:09,05,09,1, 11.9,1,1, 4.970, 10357.504, 329.868, 52794.902 23/02/14,22:16:09,06,09,1, 11.9,1,1, 4.970, 10353.626, 329.588, 52793.171 23/02/14,22:16:09,07,09,1, 11.9,1,1, 4.970, 10357.489, 330.386, 52799.435 23/02/14,22:16:09,08,09,1, 11.9,1,1, 4.970, 10356.355, 329.790, 52793.033 23/02/14,22:16:09,09,09,1, 11.9,1,1, 4.970, 10354.748, 329.853, 52796.506 23/02/14,22:16:09,10,09,1, 11.9,1,1, 4.970, 10358.584, 330.217, 52798.269 23/02/14,22:16:09,11,09,1, 11.9,1,1, 4.970, 10354.804, 329.348, 52792.042 23/02/14,22:16:09,12,09,1, 11.9,1,1, 4.970, 10355.930, 330.006, 52798.490 23/02/14,22:16:09,13,09,1, 11.9,1,1, 4.970, 10357.442, 329.893, 52795.023 23/02/14,22:16:09,14,09,1, 11.9,1,1, 4.970, 10353.652, 329.571, 52793.108 23/02/14,22:16:09,15,09,1, 11.9,1,1, 4.970, 10357.443, 330.452, 52799.506 23/02/14,22:16:09,16,09,1, 11.9,1,1, 4.970, 10356.330, 329.788, 52793.130 23/02/14,22:16:09,17,09,1, 11.9,1,1, 4.970, 10354.719, 329.908, 52796.436 23/02/14,22:16:09,18,09,1, 11.9,1,1, 4.970, 10358.563, 330.252, 52798.353 23/02/14,22:16:09,19,09,1, 11.9,1,1, 4.970, 10354.831, 329.426, 52792.036 23/02/14,22:16:10,00,09,1, 11.9,1,1, 4.966, 10354.826, 329.426, 52792.036 23/02/14,22:16:10,01,09,1, 11.9,1,1, 4.966, 10354.393, 330.042, 52796.239 23/02/14,22:16:10,02,09,1, 11.9,1,1, 4.966, 10358.524, 330.397, 52798.727 23/02/14,22:16:10,03,09,1, 11.9,1,1, 4.966, 10354.799, 329.641, 52791.991 23/02/14,22:16:10,04,09,1, 11.9,1,1, 4.966, 10355.617, 330.143, 52798.497 23/02/14,22:16:10,05,09,1, 11.9,1,1, 4.966, 10357.557, 330.065, 52795.363 23/02/14,22:16:10,06,09,1, 11.9,1,1, 4.966, 10353.397, 329.739, 52792.825 23/02/14,22:16:10,07,09,1, 11.9,1,1, 4.966, 10357.087, 330.558, 52799.596 23/02/14,22:16:10,08,09,1, 11.9,1,1, 4.966, 10356.264, 330.036, 52793.145 23/02/14,22:16:10,09,09,1, 11.9,1,1, 4.966, 10354.280, 330.098, 52796.187 23/02/14,22:16:10,10,09,1, 11.9,1,1, 4.966, 10358.517, 330.447, 52798.933 23/02/14,22:16:10,11,09,1, 11.9,1,1, 4.966, 10354.840, 329.685, 52792.130 23/02/14,22:16:10,12,09,1, 11.9,1,1, 4.966, 10355.569, 330.200, 52798.448 23/02/14,22:16:10,13,09,1, 11.9,1,1, 4.966, 10357.534, 330.119, 52795.524 23/02/14,22:16:10,14,09,1, 11.9,1,1, 4.966, 10353.355, 329.756, 52792.856 23/02/14,22:16:10,15,09,1, 11.9,1,1, 4.966, 10357.039, 330.597, 52799.608 23/02/14,22:16:10,16,09,1, 11.9,1,1, 4.966, 10356.287, 330.033, 52793.264 23/02/14,22:16:10,17,09,1, 11.9,1,1, 4.966, 10354.274, 330.146, 52796.189 23/02/14,22:16:10,18,09,1, 11.9,1,1, 4.966, 10358.503, 330.513, 52798.889 23/02/14,22:16:10,19,09,1, 11.9,1,1, 4.966, 10354.846, 329.655, 52792.093 23/02/14,22:16:11,00,08,1, 11.9,1,1, 4.970, 10354.843, 329.655, 52792.093 23/02/14,22:16:11,01,08,1, 11.9,1,1, 4.970, 10353.379, 330.054, 52794.308 23/02/14,22:16:11,02,08,1, 11.9,1,1, 4.970, 10358.665, 330.903, 52800.525 23/02/14,22:16:11,03,08,1, 11.9,1,1, 4.970, 10355.113, 329.741, 52791.335 23/02/14,22:16:11,04,08,1, 11.9,1,1, 4.970, 10354.659, 330.358, 52798.247 23/02/14,22:16:11,05,08,1, 11.9,1,1, 4.970, 10358.321, 330.434, 52797.059 23/02/14,22:16:11,06,08,1, 11.9,1,1, 4.970, 10352.913, 329.710, 52791.284 23/02/14,22:16:11,07,08,1, 11.9,1,1, 4.970, 10356.440, 330.865, 52800.478 23/02/14,22:16:11,08,08,1, 11.9,1,1, 4.970, 10356.882, 330.210, 52793.609 23/02/14,22:16:11,09,08,1, 11.9,1,1, 4.970, 10353.171, 330.132, 52794.781 23/02/14,22:16:11,10,08,1, 11.9,1,1, 4.970, 10358.661, 331.005, 52800.663 23/02/14,22:16:11,11,08,1, 11.9,1,1, 4.970, 10355.075, 329.711, 52791.328 23/02/14,22:16:11,12,08,1, 11.9,1,1, 4.970, 10354.627, 330.370, 52798.297 23/02/14,22:16:11,13,08,1, 11.9,1,1, 4.970, 10358.351, 330.531, 52797.121 23/02/14,22:16:11,14,08,1, 11.9,1,1, 4.970, 10352.885, 329.693, 52791.223 23/02/14,22:16:11,15,08,1, 11.9,1,1, 4.970, 10356.402, 330.936, 52800.480 23/02/14,22:16:11,16,08,1, 11.9,1,1, 4.970, 10356.930, 330.238, 52793.640 23/02/14,22:16:11,17,08,1, 11.9,1,1, 4.970, 10353.105, 330.151, 52794.702 23/02/14,22:16:11,18,08,1, 11.9,1,1, 4.970, 10358.597, 330.952, 52800.648 23/02/14,22:16:11,19,08,1, 11.9,1,1, 4.970, 10355.130, 329.759, 52791.402 23/02/14,22:16:12,00,08,1, 11.9,1,1, 4.967, 10355.127, 329.759, 52791.402 23/02/14,22:16:12,01,08,1, 11.9,1,1, 4.967, 10352.746, 330.230, 52794.264 23/02/14,22:16:12,02,08,1, 11.9,1,1, 4.967, 10358.311, 331.164, 52801.059 23/02/14,22:16:12,03,08,1, 11.9,1,1, 4.967, 10355.248, 329.963, 52791.608 23/02/14,22:16:12,04,08,1, 11.9,1,1, 4.967, 10354.243, 330.462, 52797.985 23/02/14,22:16:12,05,08,1, 11.9,1,1, 4.967, 10358.422, 330.711, 52797.875 23/02/14,22:16:12,06,08,1, 11.9,1,1, 4.967, 10352.859, 329.792, 52791.012 23/02/14,22:16:12,07,08,1, 11.9,1,1, 4.967, 10355.948, 331.019, 52800.424 23/02/14,22:16:12,08,08,1, 11.9,1,1, 4.967, 10356.973, 330.465, 52794.074 23/02/14,22:16:12,09,08,1, 11.9,1,1, 4.967, 10352.775, 330.318, 52794.172 23/02/14,22:16:12,10,08,1, 11.9,1,1, 4.967, 10358.297, 331.189, 52801.140 23/02/14,22:16:12,11,08,1, 11.9,1,1, 4.967, 10355.235, 329.969, 52791.643 23/02/14,22:16:12,12,08,1, 11.9,1,1, 4.967, 10354.190, 330.497, 52797.988 23/02/14,22:16:12,13,08,1, 11.9,1,1, 4.967, 10358.407, 330.677, 52797.884 23/02/14,22:16:12,14,08,1, 11.9,1,1, 4.967, 10352.854, 329.750, 52790.898 23/02/14,22:16:12,15,08,1, 11.9,1,1, 4.967, 10355.825, 330.968, 52800.378 23/02/14,22:16:12,16,08,1, 11.9,1,1, 4.967, 10356.940, 330.499, 52794.112 23/02/14,22:16:12,17,08,1, 11.9,1,1, 4.967, 10352.672, 330.246, 52794.066 23/02/14,22:16:12,18,08,1, 11.9,1,1, 4.967, 10358.245, 331.273, 52801.135 23/02/14,22:16:12,19,08,1, 11.9,1,1, 4.967, 10355.249, 329.988, 52791.665 23/02/14,22:16:13,00,09,1, 11.9,1,1, 4.970, 10355.244, 329.988, 52791.665 23/02/14,22:16:13,01,09,1, 11.9,1,1, 4.970, 10352.359, 330.543, 52794.630 23/02/14,22:16:13,02,09,1, 11.9,1,1, 4.970, 10358.366, 331.358, 52801.256 23/02/14,22:16:13,03,09,1, 11.9,1,1, 4.970, 10354.732, 330.099, 52791.136 23/02/14,22:16:13,04,09,1, 11.9,1,1, 4.970, 10354.223, 330.836, 52798.930 23/02/14,22:16:13,05,09,1, 11.9,1,1, 4.970, 10358.507, 330.744, 52797.664 23/02/14,22:16:13,06,09,1, 11.9,1,1, 4.970, 10352.455, 329.933, 52790.911 23/02/14,22:16:13,07,09,1, 11.9,1,1, 4.970, 10356.060, 331.174, 52801.049 23/02/14,22:16:13,08,09,1, 11.9,1,1, 4.970, 10356.589, 330.452, 52793.425 23/02/14,22:16:13,09,09,1, 11.9,1,1, 4.970, 10352.279, 330.466, 52794.458 23/02/14,22:16:13,10,09,1, 11.9,1,1, 4.970, 10358.395, 331.344, 52801.287 23/02/14,22:16:13,11,09,1, 11.9,1,1, 4.970, 10354.743, 330.101, 52791.224 23/02/14,22:16:13,12,09,1, 11.9,1,1, 4.970, 10354.159, 330.823, 52798.772 23/02/14,22:16:13,13,09,1, 11.9,1,1, 4.970, 10358.496, 330.810, 52797.875 23/02/14,22:16:13,14,09,1, 11.9,1,1, 4.970, 10352.480, 329.992, 52790.972 23/02/14,22:16:13,15,09,1, 11.9,1,1, 4.970, 10356.028, 331.150, 52800.987 23/02/14,22:16:13,16,09,1, 11.9,1,1, 4.970, 10356.639, 330.477, 52793.548 23/02/14,22:16:13,17,09,1, 11.9,1,1, 4.970, 10352.228, 330.516, 52794.360 23/02/14,22:16:13,18,09,1, 11.9,1,1, 4.970, 10358.313, 331.380, 52801.238 23/02/14,22:16:13,19,09,1, 11.9,1,1, 4.970, 10354.765, 330.111, 52791.273 23/02/14,22:16:14,00,09,1, 11.9,1,1, 4.965, 10354.760, 330.111, 52791.273 23/02/14,22:16:14,01,09,1, 11.9,1,1, 4.965, 10351.879, 330.596, 52793.809 23/02/14,22:16:14,02,09,1, 11.9,1,1, 4.965, 10357.975, 331.589, 52801.646 23/02/14,22:16:14,03,09,1, 11.9,1,1, 4.965, 10354.862, 330.335, 52791.408 23/02/14,22:16:14,04,09,1, 11.9,1,1, 4.965, 10353.694, 330.970, 52798.463 23/02/14,22:16:14,05,09,1, 11.9,1,1, 4.965, 10358.578, 331.011, 52798.599 23/02/14,22:16:14,06,09,1, 11.9,1,1, 4.965, 10352.539, 330.066, 52790.728 23/02/14,22:16:14,07,09,1, 11.9,1,1, 4.965, 10355.576, 331.244, 52800.982 23/02/14,22:16:14,08,09,1, 11.9,1,1, 4.965, 10356.772, 330.656, 52794.051 23/02/14,22:16:14,09,09,1, 11.9,1,1, 4.965, 10351.833, 330.562, 52793.730 23/02/14,22:16:14,10,09,1, 11.9,1,1, 4.965, 10357.914, 331.592, 52801.652 23/02/14,22:16:14,11,09,1, 11.9,1,1, 4.965, 10354.889, 330.359, 52791.546 23/02/14,22:16:14,12,09,1, 11.9,1,1, 4.965, 10353.683, 330.949, 52798.316 23/02/14,22:16:14,13,09,1, 11.9,1,1, 4.965, 10358.617, 331.099, 52798.747 23/02/14,22:16:14,14,09,1, 11.9,1,1, 4.965, 10352.514, 330.085, 52790.764 23/02/14,22:16:14,15,09,1, 11.9,1,1, 4.965, 10355.518, 331.294, 52800.986 23/02/14,22:16:14,16,09,1, 11.9,1,1, 4.965, 10356.724, 330.716, 52794.045 23/02/14,22:16:14,17,09,1, 11.9,1,1, 4.965, 10351.793, 330.524, 52793.676 23/02/14,22:16:14,18,09,1, 11.9,1,1, 4.965, 10357.851, 331.540, 52801.717 23/02/14,22:16:14,19,09,1, 11.9,1,1, 4.965, 10354.862, 330.382, 52791.411 23/02/14,22:16:15,00,09,1, 11.9,1,1, 4.971, 10354.860, 330.382, 52791.411 23/02/14,22:16:15,01,09,1, 11.9,1,1, 4.971, 10351.670, 330.586, 52793.283 23/02/14,22:16:15,02,09,1, 11.9,1,1, 4.971, 10357.345, 331.686, 52801.768 23/02/14,22:16:15,03,09,1, 11.9,1,1, 4.971, 10354.988, 330.537, 52791.912 23/02/14,22:16:15,04,09,1, 11.9,1,1, 4.971, 10353.240, 331.042, 52797.941 23/02/14,22:16:15,05,09,1, 11.9,1,1, 4.971, 10358.457, 331.250, 52799.447 23/02/14,22:16:15,06,09,1, 11.9,1,1, 4.971, 10352.737, 330.232, 52790.955 23/02/14,22:16:15,07,09,1, 11.9,1,1, 4.971, 10355.068, 331.377, 52800.784 23/02/14,22:16:15,08,09,1, 11.9,1,1, 4.971, 10356.848, 330.788, 52794.831 23/02/14,22:16:15,09,09,1, 11.9,1,1, 4.971, 10351.630, 330.615, 52793.299 23/02/14,22:16:15,10,09,1, 11.9,1,1, 4.971, 10357.336, 331.716, 52801.832 23/02/14,22:16:15,11,09,1, 11.9,1,1, 4.971, 10354.992, 330.576, 52791.950 23/02/14,22:16:15,12,09,1, 11.9,1,1, 4.971, 10353.173, 331.097, 52797.908 23/02/14,22:16:15,13,09,1, 11.9,1,1, 4.971, 10358.508, 331.296, 52799.495 23/02/14,22:16:15,14,09,1, 11.9,1,1, 4.971, 10352.766, 330.215, 52790.834 23/02/14,22:16:15,15,09,1, 11.9,1,1, 4.971, 10355.044, 331.326, 52800.703 23/02/14,22:16:15,16,09,1, 11.9,1,1, 4.971, 10356.929, 330.876, 52794.861 23/02/14,22:16:15,17,09,1, 11.9,1,1, 4.971, 10351.494, 330.566, 52793.102 23/02/14,22:16:15,18,09,1, 11.9,1,1, 4.971, 10357.266, 331.696, 52801.790 23/02/14,22:16:15,19,09,1, 11.9,1,1, 4.971, 10355.053, 330.638, 52791.932 23/02/14,22:16:16,00,09,1, 11.9,1,1, 4.967, 10355.052, 330.638, 52791.932 23/02/14,22:16:16,01,09,1, 11.9,1,1, 4.967, 10351.327, 330.633, 52792.677 23/02/14,22:16:16,02,09,1, 11.9,1,1, 4.967, 10356.839, 331.866, 52801.986 23/02/14,22:16:16,03,09,1, 11.9,1,1, 4.967, 10355.054, 330.727, 52792.149 23/02/14,22:16:16,04,09,1, 11.9,1,1, 4.967, 10352.644, 331.141, 52797.331 23/02/14,22:16:16,05,09,1, 11.9,1,1, 4.967, 10358.368, 331.517, 52800.238 23/02/14,22:16:16,06,09,1, 11.9,1,1, 4.967, 10352.816, 330.311, 52790.862 23/02/14,22:16:16,07,09,1, 11.9,1,1, 4.967, 10354.576, 331.412, 52800.602 23/02/14,22:16:16,08,09,1, 11.9,1,1, 4.967, 10357.033, 331.030, 52795.475 23/02/14,22:16:16,09,09,1, 11.9,1,1, 4.967, 10351.284, 330.642, 52792.591 23/02/14,22:16:16,10,09,1, 11.9,1,1, 4.967, 10356.801, 331.804, 52801.990 23/02/14,22:16:16,11,09,1, 11.9,1,1, 4.967, 10355.031, 330.720, 52792.187 23/02/14,22:16:16,12,09,1, 11.9,1,1, 4.967, 10352.582, 331.180, 52797.339 23/02/14,22:16:16,13,09,1, 11.9,1,1, 4.967, 10358.351, 331.532, 52800.274 23/02/14,22:16:16,14,09,1, 11.9,1,1, 4.967, 10352.873, 330.358, 52790.802 23/02/14,22:16:16,15,09,1, 11.9,1,1, 4.967, 10354.530, 331.437, 52800.614 23/02/14,22:16:16,16,09,1, 11.9,1,1, 4.967, 10357.007, 330.965, 52795.559 23/02/14,22:16:16,17,09,1, 11.9,1,1, 4.967, 10351.261, 330.607, 52792.563 23/02/14,22:16:16,18,09,1, 11.9,1,1, 4.967, 10356.706, 331.828, 52801.997 23/02/14,22:16:16,19,09,1, 11.9,1,1, 4.967, 10355.119, 330.748, 52792.323 23/02/14,22:16:17,00,09,1, 11.9,1,1, 4.968, 10355.119, 330.748, 52792.323 23/02/14,22:16:17,01,09,1, 11.9,1,1, 4.968, 10351.216, 330.614, 52792.228 23/02/14,22:16:17,02,09,1, 11.9,1,1, 4.968, 10356.177, 331.857, 52801.848 23/02/14,22:16:17,03,09,1, 11.9,1,1, 4.968, 10355.132, 330.865, 52792.822 23/02/14,22:16:17,04,09,1, 11.9,1,1, 4.968, 10352.166, 331.229, 52796.750 23/02/14,22:16:17,05,09,1, 11.9,1,1, 4.968, 10358.014, 331.678, 52800.826 23/02/14,22:16:17,06,09,1, 11.9,1,1, 4.968, 10353.076, 330.461, 52791.218 23/02/14,22:16:17,07,09,1, 11.9,1,1, 4.968, 10354.078, 331.429, 52800.271 23/02/14,22:16:17,08,09,1, 11.9,1,1, 4.968, 10357.088, 331.167, 52796.359 23/02/14,22:16:17,09,09,1, 11.9,1,1, 4.968, 10351.200, 330.587, 52792.239 23/02/14,22:16:17,10,09,1, 11.9,1,1, 4.968, 10356.041, 331.853, 52801.865 23/02/14,22:16:17,11,09,1, 11.9,1,1, 4.968, 10355.136, 330.911, 52792.919 23/02/14,22:16:17,12,09,1, 11.9,1,1, 4.968, 10352.098, 331.166, 52796.571 23/02/14,22:16:17,13,09,1, 11.9,1,1, 4.968, 10358.003, 331.717, 52800.823 23/02/14,22:16:17,14,09,1, 11.9,1,1, 4.968, 10353.136, 330.504, 52791.256 23/02/14,22:16:17,15,09,1, 11.9,1,1, 4.968, 10354.012, 331.452, 52800.172 23/02/14,22:16:17,16,09,1, 11.9,1,1, 4.968, 10357.078, 331.146, 52796.515 23/02/14,22:16:17,17,09,1, 11.9,1,1, 4.968, 10351.179, 330.665, 52792.251 23/02/14,22:16:17,18,09,1, 11.9,1,1, 4.968, 10355.963, 331.858, 52801.820 23/02/14,22:16:17,19,09,1, 11.9,1,1, 4.968, 10355.156, 330.916, 52793.006 23/02/14,22:16:18,00,09,1, 11.9,1,1, 4.968, 10355.152, 330.916, 52793.006 23/02/14,22:16:18,01,09,1, 11.9,1,1, 4.968, 10351.066, 330.576, 52791.874 23/02/14,22:16:18,02,09,1, 11.9,1,1, 4.968, 10355.590, 331.897, 52801.946 23/02/14,22:16:18,03,09,1, 11.9,1,1, 4.968, 10355.200, 331.023, 52793.226 23/02/14,22:16:18,04,09,1, 11.9,1,1, 4.968, 10351.566, 331.218, 52796.118 23/02/14,22:16:18,05,09,1, 11.9,1,1, 4.968, 10357.729, 331.880, 52801.364 23/02/14,22:16:18,06,09,1, 11.9,1,1, 4.968, 10353.205, 330.613, 52791.315 23/02/14,22:16:18,07,09,1, 11.9,1,1, 4.968, 10353.591, 331.512, 52800.083 23/02/14,22:16:18,08,09,1, 11.9,1,1, 4.968, 10357.208, 331.283, 52797.114 23/02/14,22:16:18,09,09,1, 11.9,1,1, 4.968, 10351.045, 330.643, 52791.860 23/02/14,22:16:18,10,09,1, 11.9,1,1, 4.968, 10355.539, 331.944, 52802.009 23/02/14,22:16:18,11,09,1, 11.9,1,1, 4.968, 10355.164, 330.992, 52793.252 23/02/14,22:16:18,12,09,1, 11.9,1,1, 4.968, 10351.522, 331.236, 52796.092 23/02/14,22:16:18,13,09,1, 11.9,1,1, 4.968, 10357.704, 331.935, 52801.543 23/02/14,22:16:18,14,09,1, 11.9,1,1, 4.968, 10353.175, 330.602, 52791.294 23/02/14,22:16:18,15,09,1, 11.9,1,1, 4.968, 10353.517, 331.524, 52800.073 23/02/14,22:16:18,16,09,1, 11.9,1,1, 4.968, 10357.280, 331.323, 52797.417 23/02/14,22:16:18,17,09,1, 11.9,1,1, 4.968, 10351.052, 330.601, 52791.812 23/02/14,22:16:18,18,09,1, 11.9,1,1, 4.968, 10355.539, 331.913, 52802.055 23/02/14,22:16:18,19,09,1, 11.9,1,1, 4.968, 10355.205, 331.043, 52793.352 23/02/14,22:16:19,00,09,1, 11.8,1,1, 4.967, 10355.202, 331.043, 52793.352 23/02/14,22:16:19,01,09,1, 11.8,1,1, 4.967, 10351.116, 330.638, 52791.748 23/02/14,22:16:19,02,09,1, 11.8,1,1, 4.967, 10354.993, 331.898, 52801.800 23/02/14,22:16:19,03,09,1, 11.8,1,1, 4.967, 10355.289, 331.196, 52793.891 23/02/14,22:16:19,04,09,1, 11.8,1,1, 4.967, 10351.141, 331.242, 52795.559 23/02/14,22:16:19,05,09,1, 11.8,1,1, 4.967, 10357.274, 332.033, 52801.878 23/02/14,22:16:19,06,09,1, 11.8,1,1, 4.967, 10353.349, 330.807, 52791.855 23/02/14,22:16:19,07,09,1, 11.8,1,1, 4.967, 10353.061, 331.523, 52799.702 23/02/14,22:16:19,08,09,1, 11.8,1,1, 4.967, 10357.190, 331.501, 52798.160 23/02/14,22:16:19,09,09,1, 11.8,1,1, 4.967, 10351.068, 330.669, 52791.768 23/02/14,22:16:19,10,09,1, 11.8,1,1, 4.967, 10354.926, 331.906, 52801.756 23/02/14,22:16:19,11,09,1, 11.8,1,1, 4.967, 10355.215, 331.184, 52793.923 23/02/14,22:16:19,12,09,1, 11.8,1,1, 4.967, 10351.144, 331.256, 52795.485 23/02/14,22:16:19,13,09,1, 11.8,1,1, 4.967, 10357.211, 332.004, 52801.868 23/02/14,22:16:19,14,09,1, 11.8,1,1, 4.967, 10353.418, 330.816, 52791.803 23/02/14,22:16:19,15,09,1, 11.8,1,1, 4.967, 10353.005, 331.616, 52799.716 23/02/14,22:16:19,16,09,1, 11.8,1,1, 4.967, 10357.190, 331.511, 52798.244 23/02/14,22:16:19,17,09,1, 11.8,1,1, 4.967, 10351.070, 330.656, 52791.716 23/02/14,22:16:19,18,09,1, 11.8,1,1, 4.967, 10354.895, 331.949, 52801.830 23/02/14,22:16:19,19,09,1, 11.8,1,1, 4.967, 10355.250, 331.175, 52794.000 23/02/14,22:16:20,00,09,1, 11.9,1,1, 4.970, 10355.244, 331.175, 52794.000 23/02/14,22:16:20,01,09,1, 11.9,1,1, 4.970, 10350.919, 330.845, 52792.430 23/02/14,22:16:20,02,09,1, 11.9,1,1, 4.970, 10354.964, 331.936, 52801.910 23/02/14,22:16:20,03,09,1, 11.9,1,1, 4.970, 10354.659, 331.175, 52793.648 23/02/14,22:16:20,04,09,1, 11.9,1,1, 4.970, 10350.998, 331.415, 52796.052 23/02/14,22:16:20,05,09,1, 11.9,1,1, 4.970, 10356.890, 332.078, 52801.500 23/02/14,22:16:20,06,09,1, 11.9,1,1, 4.970, 10352.872, 330.953, 52792.059 23/02/14,22:16:20,07,09,1, 11.9,1,1, 4.970, 10353.166, 331.742, 52800.245 23/02/14,22:16:20,08,09,1, 11.9,1,1, 4.970, 10356.792, 331.546, 52797.867 23/02/14,22:16:20,09,09,1, 11.9,1,1, 4.970, 10350.880, 330.849, 52792.348 23/02/14,22:16:20,10,09,1, 11.9,1,1, 4.970, 10354.958, 331.973, 52801.954 23/02/14,22:16:20,11,09,1, 11.9,1,1, 4.970, 10354.658, 331.205, 52793.695 23/02/14,22:16:20,12,09,1, 11.9,1,1, 4.970, 10350.953, 331.455, 52796.040 23/02/14,22:16:20,13,09,1, 11.9,1,1, 4.970, 10356.820, 332.044, 52801.529 23/02/14,22:16:20,14,09,1, 11.9,1,1, 4.970, 10352.874, 331.022, 52792.078 23/02/14,22:16:20,15,09,1, 11.9,1,1, 4.970, 10353.097, 331.708, 52800.185 23/02/14,22:16:20,16,09,1, 11.9,1,1, 4.970, 10356.815, 331.520, 52797.874 23/02/14,22:16:20,17,09,1, 11.9,1,1, 4.970, 10350.955, 330.852, 52792.392 23/02/14,22:16:20,18,09,1, 11.9,1,1, 4.970, 10354.896, 331.954, 52801.837 23/02/14,22:16:20,19,09,1, 11.9,1,1, 4.970, 10354.642, 331.232, 52793.806 23/02/14,22:16:21,00,09,1, 11.9,1,1, 4.970, 10354.635, 331.232, 52793.806 23/02/14,22:16:21,01,09,1, 11.9,1,1, 4.970, 10351.472, 330.977, 52792.666 23/02/14,22:16:21,02,09,1, 11.9,1,1, 4.970, 10353.920, 331.885, 52800.928 23/02/14,22:16:21,03,09,1, 11.9,1,1, 4.970, 10354.859, 331.512, 52795.318 23/02/14,22:16:21,04,09,1, 11.9,1,1, 4.970, 10350.846, 331.380, 52795.120 23/02/14,22:16:21,05,09,1, 11.9,1,1, 4.970, 10355.835, 332.164, 52801.509 23/02/14,22:16:21,06,09,1, 11.9,1,1, 4.970, 10353.424, 331.278, 52793.325 23/02/14,22:16:21,07,09,1, 11.9,1,1, 4.970, 10352.443, 331.683, 52798.872 23/02/14,22:16:21,08,09,1, 11.9,1,1, 4.970, 10356.426, 331.817, 52799.126 23/02/14,22:16:21,09,09,1, 11.9,1,1, 4.970, 10351.517, 330.994, 52792.723 23/02/14,22:16:21,10,09,1, 11.9,1,1, 4.970, 10353.849, 331.942, 52800.861 23/02/14,22:16:21,11,09,1, 11.9,1,1, 4.970, 10354.800, 331.503, 52795.382 23/02/14,22:16:21,12,09,1, 11.9,1,1, 4.970, 10350.806, 331.346, 52795.025 23/02/14,22:16:21,13,09,1, 11.9,1,1, 4.970, 10355.698, 332.231, 52801.502 23/02/14,22:16:21,14,09,1, 11.9,1,1, 4.970, 10353.400, 331.342, 52793.425 23/02/14,22:16:21,15,09,1, 11.9,1,1, 4.970, 10352.391, 331.709, 52798.969 23/02/14,22:16:21,16,09,1, 11.9,1,1, 4.970, 10356.378, 331.834, 52799.223 23/02/14,22:16:21,17,09,1, 11.9,1,1, 4.970, 10351.528, 331.041, 52792.750 23/02/14,22:16:21,18,09,1, 11.9,1,1, 4.970, 10353.789, 331.896, 52800.817 23/02/14,22:16:21,19,09,1, 11.9,1,1, 4.970, 10354.797, 331.504, 52795.407 23/02/14,22:16:22,00,09,1, 11.8,1,1, 4.967, 10354.793, 331.504, 52795.407 23/02/14,22:16:22,01,09,1, 11.8,1,1, 4.967, 10351.328, 331.068, 52792.748 23/02/14,22:16:22,02,09,1, 11.8,1,1, 4.967, 10353.392, 332.000, 52800.927 23/02/14,22:16:22,03,09,1, 11.8,1,1, 4.967, 10354.776, 331.695, 52795.764 23/02/14,22:16:22,04,09,1, 11.8,1,1, 4.967, 10350.418, 331.478, 52794.753 23/02/14,22:16:22,05,09,1, 11.8,1,1, 4.967, 10355.277, 332.361, 52801.762 23/02/14,22:16:22,06,09,1, 11.8,1,1, 4.967, 10353.211, 331.472, 52793.576 23/02/14,22:16:22,07,09,1, 11.8,1,1, 4.967, 10351.910, 331.843, 52798.783 23/02/14,22:16:22,08,09,1, 11.8,1,1, 4.967, 10356.225, 331.977, 52799.744 23/02/14,22:16:22,09,09,1, 11.8,1,1, 4.967, 10351.308, 331.101, 52792.719 23/02/14,22:16:22,10,09,1, 11.8,1,1, 4.967, 10353.406, 332.016, 52800.916 23/02/14,22:16:22,11,09,1, 11.8,1,1, 4.967, 10354.700, 331.685, 52795.833 23/02/14,22:16:22,12,09,1, 11.8,1,1, 4.967, 10350.409, 331.448, 52794.799 23/02/14,22:16:22,13,09,1, 11.8,1,1, 4.967, 10355.208, 332.390, 52801.858 23/02/14,22:16:22,14,09,1, 11.8,1,1, 4.967, 10353.206, 331.470, 52793.552 23/02/14,22:16:22,15,09,1, 11.8,1,1, 4.967, 10351.848, 331.810, 52798.720 23/02/14,22:16:22,16,09,1, 11.8,1,1, 4.967, 10356.174, 332.037, 52799.820 23/02/14,22:16:22,17,09,1, 11.8,1,1, 4.967, 10351.274, 331.092, 52792.642 23/02/14,22:16:22,18,09,1, 11.8,1,1, 4.967, 10353.321, 331.994, 52801.005 23/02/14,22:16:22,19,09,1, 11.8,1,1, 4.967, 10354.738, 331.743, 52795.907 23/02/14,22:16:23,00,09,1, 11.9,1,1, 4.969, 10354.735, 331.743, 52795.907 23/02/14,22:16:23,01,09,1, 11.9,1,1, 4.969, 10351.329, 331.259, 52792.971 23/02/14,22:16:23,02,09,1, 11.9,1,1, 4.969, 10352.901, 332.108, 52800.806 23/02/14,22:16:23,03,09,1, 11.9,1,1, 4.969, 10354.584, 331.863, 52796.335 23/02/14,22:16:23,04,09,1, 11.9,1,1, 4.969, 10350.157, 331.505, 52794.642 23/02/14,22:16:23,05,09,1, 11.9,1,1, 4.969, 10354.758, 332.484, 52801.889 23/02/14,22:16:23,06,09,1, 11.9,1,1, 4.969, 10353.122, 331.674, 52794.056 23/02/14,22:16:23,07,09,1, 11.9,1,1, 4.969, 10351.469, 331.951, 52798.488 23/02/14,22:16:23,08,09,1, 11.9,1,1, 4.969, 10355.908, 332.180, 52800.243 23/02/14,22:16:23,09,09,1, 11.9,1,1, 4.969, 10351.300, 331.314, 52792.961 23/02/14,22:16:23,10,09,1, 11.9,1,1, 4.969, 10352.908, 332.145, 52800.860 23/02/14,22:16:23,11,09,1, 11.9,1,1, 4.969, 10354.626, 331.808, 52796.348 23/02/14,22:16:23,12,09,1, 11.9,1,1, 4.969, 10350.075, 331.565, 52794.647 23/02/14,22:16:23,13,09,1, 11.9,1,1, 4.969, 10354.749, 332.470, 52801.946 23/02/14,22:16:23,14,09,1, 11.9,1,1, 4.969, 10353.069, 331.602, 52794.006 23/02/14,22:16:23,15,09,1, 11.9,1,1, 4.969, 10351.417, 331.997, 52798.528 23/02/14,22:16:23,16,09,1, 11.9,1,1, 4.969, 10355.863, 332.252, 52800.364 23/02/14,22:16:23,17,09,1, 11.9,1,1, 4.969, 10351.288, 331.313, 52792.973 23/02/14,22:16:23,18,09,1, 11.9,1,1, 4.969, 10352.832, 332.105, 52800.836 23/02/14,22:16:23,19,09,1, 11.9,1,1, 4.969, 10354.617, 331.870, 52796.468 23/02/14,22:16:24,00,09,1, 11.9,1,1, 4.966, 10354.609, 331.870, 52796.468 23/02/14,22:16:24,01,09,1, 11.9,1,1, 4.966, 10351.058, 331.437, 52793.029 23/02/14,22:16:24,02,09,1, 11.9,1,1, 4.966, 10352.479, 332.275, 52801.048 23/02/14,22:16:24,03,09,1, 11.9,1,1, 4.966, 10354.471, 332.022, 52796.809 23/02/14,22:16:24,04,09,1, 11.9,1,1, 4.966, 10349.682, 331.684, 52794.415 23/02/14,22:16:24,05,09,1, 11.9,1,1, 4.966, 10354.264, 332.663, 52802.237 23/02/14,22:16:24,06,09,1, 11.9,1,1, 4.966, 10352.849, 331.820, 52794.234 23/02/14,22:16:24,07,09,1, 11.9,1,1, 4.966, 10350.893, 332.087, 52798.481 23/02/14,22:16:24,08,09,1, 11.9,1,1, 4.966, 10355.662, 332.446, 52800.855 23/02/14,22:16:24,09,09,1, 11.9,1,1, 4.966, 10351.065, 331.466, 52793.036 23/02/14,22:16:24,10,09,1, 11.9,1,1, 4.966, 10352.421, 332.282, 52801.013 23/02/14,22:16:24,11,09,1, 11.9,1,1, 4.966, 10354.431, 332.059, 52796.824 23/02/14,22:16:24,12,09,1, 11.9,1,1, 4.966, 10349.667, 331.712, 52794.518 23/02/14,22:16:24,13,09,1, 11.9,1,1, 4.966, 10354.236, 332.674, 52802.210 23/02/14,22:16:24,14,09,1, 11.9,1,1, 4.966, 10352.881, 331.880, 52794.161 23/02/14,22:16:24,15,09,1, 11.9,1,1, 4.966, 10350.841, 332.125, 52798.440 23/02/14,22:16:24,16,09,1, 11.9,1,1, 4.966, 10355.609, 332.458, 52800.885 23/02/14,22:16:24,17,09,1, 11.9,1,1, 4.966, 10351.015, 331.498, 52793.067 23/02/14,22:16:24,18,09,1, 11.9,1,1, 4.966, 10352.408, 332.282, 52801.101 23/02/14,22:16:24,19,09,1, 11.9,1,1, 4.966, 10354.422, 332.041, 52796.888 23/02/14,22:16:25,00,09,1, 11.8,1,1, 4.965, 10354.418, 332.041, 52796.888 23/02/14,22:16:25,01,09,1, 11.8,1,1, 4.965, 10350.943, 331.732, 52793.367 23/02/14,22:16:25,02,09,1, 11.8,1,1, 4.965, 10352.071, 332.417, 52801.072 23/02/14,22:16:25,03,09,1, 11.8,1,1, 4.965, 10354.168, 332.251, 52797.182 23/02/14,22:16:25,04,09,1, 11.8,1,1, 4.965, 10349.396, 331.913, 52794.491 23/02/14,22:16:25,05,09,1, 11.8,1,1, 4.965, 10353.762, 332.802, 52802.240 23/02/14,22:16:25,06,09,1, 11.8,1,1, 4.965, 10352.610, 332.090, 52794.554 23/02/14,22:16:25,07,09,1, 11.8,1,1, 4.965, 10350.442, 332.265, 52798.365 23/02/14,22:16:25,08,09,1, 11.8,1,1, 4.965, 10355.237, 332.694, 52801.113 23/02/14,22:16:25,09,09,1, 11.8,1,1, 4.965, 10350.869, 331.703, 52793.419 23/02/14,22:16:25,10,09,1, 11.8,1,1, 4.965, 10352.009, 332.431, 52800.996 23/02/14,22:16:25,11,09,1, 11.8,1,1, 4.965, 10354.097, 332.224, 52797.289 23/02/14,22:16:25,12,09,1, 11.8,1,1, 4.965, 10349.366, 331.884, 52794.527 23/02/14,22:16:25,13,09,1, 11.8,1,1, 4.965, 10353.689, 332.838, 52802.170 23/02/14,22:16:25,14,09,1, 11.8,1,1, 4.965, 10352.579, 332.137, 52794.765 23/02/14,22:16:25,15,09,1, 11.8,1,1, 4.965, 10350.487, 332.332, 52798.417 23/02/14,22:16:25,16,09,1, 11.8,1,1, 4.965, 10355.123, 332.660, 52801.086 23/02/14,22:16:25,17,09,1, 11.8,1,1, 4.965, 10350.935, 331.752, 52793.539 23/02/14,22:16:25,18,09,1, 11.8,1,1, 4.965, 10351.939, 332.424, 52800.996 23/02/14,22:16:25,19,09,1, 11.8,1,1, 4.965, 10354.084, 332.241, 52797.397 23/02/14,22:16:26,00,09,1, 11.9,1,1, 4.970, 10354.075, 332.241, 52797.397 23/02/14,22:16:26,01,09,1, 11.9,1,1, 4.970, 10351.224, 331.959, 52794.130 23/02/14,22:16:26,02,09,1, 11.9,1,1, 4.970, 10350.984, 332.422, 52799.983 23/02/14,22:16:26,03,09,1, 11.9,1,1, 4.970, 10353.963, 332.587, 52798.728 23/02/14,22:16:26,04,09,1, 11.9,1,1, 4.970, 10349.443, 331.929, 52794.180 23/02/14,22:16:26,05,09,1, 11.9,1,1, 4.970, 10352.543, 332.953, 52801.800 23/02/14,22:16:26,06,09,1, 11.9,1,1, 4.970, 10352.845, 332.455, 52796.103 23/02/14,22:16:26,07,09,1, 11.9,1,1, 4.970, 10349.856, 332.219, 52797.296 23/02/14,22:16:26,08,09,1, 11.9,1,1, 4.970, 10354.351, 332.961, 52801.908 23/02/14,22:16:26,09,09,1, 11.9,1,1, 4.970, 10351.260, 331.963, 52794.252 23/02/14,22:16:26,10,09,1, 11.9,1,1, 4.970, 10350.912, 332.419, 52799.966 23/02/14,22:16:26,11,09,1, 11.9,1,1, 4.970, 10353.929, 332.628, 52798.877 23/02/14,22:16:26,12,09,1, 11.9,1,1, 4.970, 10349.352, 331.911, 52794.181 23/02/14,22:16:26,13,09,1, 11.9,1,1, 4.970, 10352.485, 332.974, 52801.855 23/02/14,22:16:26,14,09,1, 11.9,1,1, 4.970, 10352.769, 332.481, 52796.149 23/02/14,22:16:26,15,09,1, 11.9,1,1, 4.970, 10349.788, 332.332, 52797.294 23/02/14,22:16:26,16,09,1, 11.9,1,1, 4.970, 10354.321, 332.975, 52802.007 23/02/14,22:16:26,17,09,1, 11.9,1,1, 4.970, 10351.245, 331.970, 52794.246 23/02/14,22:16:26,18,09,1, 11.9,1,1, 4.970, 10350.922, 332.483, 52800.032 23/02/14,22:16:26,19,09,1, 11.9,1,1, 4.970, 10353.931, 332.640, 52798.839 23/02/14,22:16:27,00,08,1, 11.7,1,1, 4.969, 10353.925, 332.640, 52798.839 23/02/14,22:16:27,01,08,1, 11.7,1,1, 4.969, 10351.020, 332.161, 52794.660 23/02/14,22:16:27,02,08,1, 11.7,1,1, 4.969, 10350.454, 332.600, 52800.007 23/02/14,22:16:27,03,08,1, 11.7,1,1, 4.969, 10353.469, 332.774, 52799.105 23/02/14,22:16:27,04,08,1, 11.7,1,1, 4.969, 10349.038, 332.080, 52794.400 23/02/14,22:16:27,05,08,1, 11.7,1,1, 4.969, 10351.941, 333.079, 52801.958 23/02/14,22:16:27,06,08,1, 11.7,1,1, 4.969, 10352.446, 332.683, 52796.618 23/02/14,22:16:27,07,08,1, 11.7,1,1, 4.969, 10349.448, 332.423, 52797.356 23/02/14,22:16:27,08,08,1, 11.7,1,1, 4.969, 10353.874, 333.117, 52802.118 23/02/14,22:16:27,09,08,1, 11.7,1,1, 4.969, 10350.886, 332.158, 52794.580 23/02/14,22:16:27,10,08,1, 11.7,1,1, 4.969, 10350.472, 332.607, 52800.102 23/02/14,22:16:27,11,08,1, 11.7,1,1, 4.969, 10353.462, 332.760, 52799.162 23/02/14,22:16:27,12,08,1, 11.7,1,1, 4.969, 10349.006, 332.137, 52794.448 23/02/14,22:16:27,13,08,1, 11.7,1,1, 4.969, 10351.962, 333.150, 52801.971 23/02/14,22:16:27,14,08,1, 11.7,1,1, 4.969, 10352.321, 332.674, 52796.531 23/02/14,22:16:27,15,08,1, 11.7,1,1, 4.969, 10349.384, 332.468, 52797.440 23/02/14,22:16:27,16,08,1, 11.7,1,1, 4.969, 10353.783, 333.170, 52802.143 23/02/14,22:16:27,17,08,1, 11.7,1,1, 4.969, 10350.854, 332.230, 52794.585 23/02/14,22:16:27,18,08,1, 11.7,1,1, 4.969, 10350.416, 332.622, 52800.080 23/02/14,22:16:27,19,08,1, 11.7,1,1, 4.969, 10353.393, 332.845, 52799.184 23/02/14,22:16:28,00,09,1, 11.9,1,1, 4.966, 10353.391, 332.845, 52799.184 23/02/14,22:16:28,01,09,1, 11.9,1,1, 4.966, 10350.454, 332.259, 52794.666 23/02/14,22:16:28,02,09,1, 11.9,1,1, 4.966, 10350.060, 332.767, 52800.354 23/02/14,22:16:28,03,09,1, 11.9,1,1, 4.966, 10353.058, 332.928, 52799.372 23/02/14,22:16:28,04,09,1, 11.9,1,1, 4.966, 10348.537, 332.255, 52794.577 23/02/14,22:16:28,05,09,1, 11.9,1,1, 4.966, 10351.579, 333.235, 52802.351 23/02/14,22:16:28,06,09,1, 11.9,1,1, 4.966, 10351.932, 332.814, 52796.621 23/02/14,22:16:28,07,09,1, 11.9,1,1, 4.966, 10348.922, 332.594, 52797.726 23/02/14,22:16:28,08,09,1, 11.9,1,1, 4.966, 10353.422, 333.263, 52802.420 23/02/14,22:16:28,09,09,1, 11.9,1,1, 4.966, 10350.370, 332.284, 52794.702 23/02/14,22:16:28,10,09,1, 11.9,1,1, 4.966, 10349.997, 332.758, 52800.383 23/02/14,22:16:28,11,09,1, 11.9,1,1, 4.966, 10353.041, 332.952, 52799.375 23/02/14,22:16:28,12,09,1, 11.9,1,1, 4.966, 10348.474, 332.255, 52794.682 23/02/14,22:16:28,13,09,1, 11.9,1,1, 4.966, 10351.545, 333.242, 52802.366 23/02/14,22:16:28,14,09,1, 11.9,1,1, 4.966, 10351.924, 332.784, 52796.692 23/02/14,22:16:28,15,09,1, 11.9,1,1, 4.966, 10348.857, 332.628, 52797.642 23/02/14,22:16:28,16,09,1, 11.9,1,1, 4.966, 10353.399, 333.309, 52802.412 23/02/14,22:16:28,17,09,1, 11.9,1,1, 4.966, 10350.342, 332.303, 52794.762 23/02/14,22:16:28,18,09,1, 11.9,1,1, 4.966, 10349.939, 332.813, 52800.479 23/02/14,22:16:28,19,09,1, 11.9,1,1, 4.966, 10352.989, 332.983, 52799.411 23/02/14,22:16:29,00,09,1, 11.9,1,1, 4.966, 10352.982, 332.983, 52799.411 23/02/14,22:16:29,01,09,1, 11.9,1,1, 4.966, 10349.839, 332.403, 52794.980 23/02/14,22:16:29,02,09,1, 11.9,1,1, 4.966, 10349.656, 332.862, 52800.674 23/02/14,22:16:29,03,09,1, 11.9,1,1, 4.966, 10352.418, 333.061, 52799.308 23/02/14,22:16:29,04,09,1, 11.9,1,1, 4.966, 10348.079, 332.415, 52795.054 23/02/14,22:16:29,05,09,1, 11.9,1,1, 4.966, 10351.144, 333.415, 52802.520 23/02/14,22:16:29,06,09,1, 11.9,1,1, 4.966, 10351.377, 332.912, 52796.836 23/02/14,22:16:29,07,09,1, 11.9,1,1, 4.966, 10348.515, 332.711, 52798.084 23/02/14,22:16:29,08,09,1, 11.9,1,1, 4.966, 10352.921, 333.394, 52802.442 23/02/14,22:16:29,09,09,1, 11.9,1,1, 4.966, 10349.885, 332.397, 52795.065 23/02/14,22:16:29,10,09,1, 11.9,1,1, 4.966, 10349.506, 332.845, 52800.559 23/02/14,22:16:29,11,09,1, 11.9,1,1, 4.966, 10352.394, 333.056, 52799.412 23/02/14,22:16:29,12,09,1, 11.9,1,1, 4.966, 10348.054, 332.421, 52795.060 23/02/14,22:16:29,13,09,1, 11.9,1,1, 4.966, 10351.009, 333.407, 52802.431 23/02/14,22:16:29,14,09,1, 11.9,1,1, 4.966, 10351.372, 332.906, 52796.972 23/02/14,22:16:29,15,09,1, 11.9,1,1, 4.966, 10348.456, 332.715, 52797.988 23/02/14,22:16:29,16,09,1, 11.9,1,1, 4.966, 10352.789, 333.376, 52802.425 23/02/14,22:16:29,17,09,1, 11.9,1,1, 4.966, 10349.769, 332.433, 52794.992 23/02/14,22:16:29,18,09,1, 11.9,1,1, 4.966, 10349.468, 332.873, 52800.530 23/02/14,22:16:29,19,09,1, 11.9,1,1, 4.966, 10352.329, 333.058, 52799.437 23/02/14,22:16:30,00,09,1, 11.9,1,1, 4.967, 10352.323, 333.058, 52799.437 23/02/14,22:16:30,01,09,1, 11.9,1,1, 4.967, 10349.249, 332.495, 52795.033 23/02/14,22:16:30,02,09,1, 11.9,1,1, 4.967, 10349.105, 332.993, 52800.988 23/02/14,22:16:30,03,09,1, 11.9,1,1, 4.967, 10351.921, 333.146, 52799.487 23/02/14,22:16:30,04,09,1, 11.9,1,1, 4.967, 10347.492, 332.501, 52795.213 23/02/14,22:16:30,05,09,1, 11.9,1,1, 4.967, 10350.701, 333.462, 52802.845 23/02/14,22:16:30,06,09,1, 11.9,1,1, 4.967, 10350.789, 332.983, 52796.886 23/02/14,22:16:30,07,09,1, 11.9,1,1, 4.967, 10347.946, 332.834, 52798.369 23/02/14,22:16:30,08,09,1, 11.9,1,1, 4.967, 10352.461, 333.455, 52802.618 23/02/14,22:16:30,09,09,1, 11.9,1,1, 4.967, 10349.203, 332.439, 52795.118 23/02/14,22:16:30,10,09,1, 11.9,1,1, 4.967, 10349.051, 332.998, 52800.955 23/02/14,22:16:30,11,09,1, 11.9,1,1, 4.967, 10351.936, 333.171, 52799.520 23/02/14,22:16:30,12,09,1, 11.9,1,1, 4.967, 10347.403, 332.479, 52795.155 23/02/14,22:16:30,13,09,1, 11.9,1,1, 4.967, 10350.650, 333.477, 52802.813 23/02/14,22:16:30,14,09,1, 11.9,1,1, 4.967, 10350.816, 333.012, 52796.917 23/02/14,22:16:30,15,09,1, 11.9,1,1, 4.967, 10347.918, 332.782, 52798.378 23/02/14,22:16:30,16,09,1, 11.9,1,1, 4.967, 10352.388, 333.473, 52802.754 23/02/14,22:16:30,17,09,1, 11.9,1,1, 4.967, 10349.157, 332.475, 52795.011 23/02/14,22:16:30,18,09,1, 11.9,1,1, 4.967, 10349.003, 332.985, 52801.061 23/02/14,22:16:30,19,09,1, 11.9,1,1, 4.967, 10351.868, 333.122, 52799.559 23/02/14,22:16:31,00,09,1, 11.9,1,1, 4.970, 10351.864, 333.122, 52799.559 23/02/14,22:16:31,01,09,1, 11.9,1,1, 4.970, 10348.385, 332.500, 52795.428 23/02/14,22:16:31,02,09,1, 11.9,1,1, 4.970, 10349.191, 333.022, 52801.677 23/02/14,22:16:31,03,09,1, 11.9,1,1, 4.970, 10351.006, 333.013, 52798.745 23/02/14,22:16:31,04,09,1, 11.9,1,1, 4.970, 10347.014, 332.644, 52796.269 23/02/14,22:16:31,05,09,1, 11.9,1,1, 4.970, 10350.577, 333.476, 52802.784 23/02/14,22:16:31,06,09,1, 11.9,1,1, 4.970, 10349.814, 332.886, 52796.541 23/02/14,22:16:31,07,09,1, 11.9,1,1, 4.970, 10347.910, 332.982, 52799.537 23/02/14,22:16:31,08,09,1, 11.9,1,1, 4.970, 10351.955, 333.356, 52802.022 23/02/14,22:16:31,09,09,1, 11.9,1,1, 4.970, 10348.274, 332.488, 52795.400 23/02/14,22:16:31,10,09,1, 11.9,1,1, 4.970, 10349.118, 333.096, 52801.715 23/02/14,22:16:31,11,09,1, 11.9,1,1, 4.970, 10351.007, 332.942, 52798.745 23/02/14,22:16:31,12,09,1, 11.9,1,1, 4.970, 10346.914, 332.629, 52796.282 23/02/14,22:16:31,13,09,1, 11.9,1,1, 4.970, 10350.559, 333.474, 52802.850 23/02/14,22:16:31,14,09,1, 11.9,1,1, 4.970, 10349.708, 332.909, 52796.530 23/02/14,22:16:31,15,09,1, 11.9,1,1, 4.970, 10347.886, 332.967, 52799.673 23/02/14,22:16:31,16,09,1, 11.9,1,1, 4.970, 10351.925, 333.336, 52802.062 23/02/14,22:16:31,17,09,1, 11.9,1,1, 4.970, 10348.272, 332.513, 52795.520 23/02/14,22:16:31,18,09,1, 11.9,1,1, 4.970, 10349.231, 333.031, 52802.011 23/02/14,22:16:31,19,09,1, 11.9,1,1, 4.970, 10350.604, 333.027, 52798.807 23/02/14,22:16:32,00,09,1, 11.9,1,1, 4.968, 10350.596, 333.027, 52798.807 23/02/14,22:16:32,01,09,1, 11.9,1,1, 4.968, 10348.258, 332.666, 52796.728 23/02/14,22:16:32,02,09,1, 11.9,1,1, 4.968, 10348.866, 332.900, 52801.134 23/02/14,22:16:32,03,09,1, 11.9,1,1, 4.968, 10350.114, 332.999, 52798.935 23/02/14,22:16:32,04,09,1, 11.9,1,1, 4.968, 10347.158, 332.701, 52797.245 23/02/14,22:16:32,05,09,1, 11.9,1,1, 4.968, 10349.833, 333.251, 52801.943 23/02/14,22:16:32,06,09,1, 11.9,1,1, 4.968, 10349.272, 332.994, 52797.542 23/02/14,22:16:32,07,09,1, 11.9,1,1, 4.968, 10348.022, 332.980, 52799.834 23/02/14,22:16:32,08,09,1, 11.9,1,1, 4.968, 10350.908, 333.163, 52801.430 23/02/14,22:16:32,09,09,1, 11.9,1,1, 4.968, 10348.221, 332.664, 52796.721 23/02/14,22:16:32,10,09,1, 11.9,1,1, 4.968, 10348.858, 332.908, 52801.101 23/02/14,22:16:32,11,09,1, 11.9,1,1, 4.968, 10350.033, 333.011, 52798.909 23/02/14,22:16:32,12,09,1, 11.9,1,1, 4.968, 10347.126, 332.663, 52797.193 23/02/14,22:16:32,13,09,1, 11.9,1,1, 4.968, 10349.811, 333.273, 52801.892 23/02/14,22:16:32,14,09,1, 11.9,1,1, 4.968, 10349.203, 333.023, 52797.531 23/02/14,22:16:32,15,09,1, 11.9,1,1, 4.968, 10347.985, 332.908, 52799.760 23/02/14,22:16:32,16,09,1, 11.9,1,1, 4.968, 10350.881, 333.211, 52801.411 23/02/14,22:16:32,17,09,1, 11.9,1,1, 4.968, 10348.217, 332.614, 52796.747 23/02/14,22:16:32,18,09,1, 11.9,1,1, 4.968, 10348.755, 332.927, 52801.124 23/02/14,22:16:32,19,09,1, 11.9,1,1, 4.968, 10349.980, 332.977, 52798.953 23/02/14,22:16:33,00,09,1, 11.9,1,1, 4.966, 10349.978, 332.977, 52798.953 23/02/14,22:16:33,01,09,1, 11.9,1,1, 4.966, 10347.908, 332.576, 52796.999 23/02/14,22:16:33,02,09,1, 11.9,1,1, 4.966, 10348.438, 332.842, 52801.182 23/02/14,22:16:33,03,09,1, 11.9,1,1, 4.966, 10349.664, 332.960, 52799.113 23/02/14,22:16:33,04,09,1, 11.9,1,1, 4.966, 10346.807, 332.667, 52797.465 23/02/14,22:16:33,05,09,1, 11.9,1,1, 4.966, 10349.394, 333.248, 52801.968 23/02/14,22:16:33,06,09,1, 11.9,1,1, 4.966, 10348.897, 333.003, 52797.825 23/02/14,22:16:33,07,09,1, 11.9,1,1, 4.966, 10347.667, 332.827, 52799.936 23/02/14,22:16:33,08,09,1, 11.9,1,1, 4.966, 10350.438, 333.161, 52801.504 23/02/14,22:16:33,09,09,1, 11.9,1,1, 4.966, 10347.874, 332.623, 52797.023 23/02/14,22:16:33,10,09,1, 11.9,1,1, 4.966, 10348.446, 332.811, 52801.204 23/02/14,22:16:33,11,09,1, 11.9,1,1, 4.966, 10349.560, 332.968, 52799.141 23/02/14,22:16:33,12,09,1, 11.9,1,1, 4.966, 10346.856, 332.656, 52797.566 23/02/14,22:16:33,13,09,1, 11.9,1,1, 4.966, 10349.339, 333.183, 52802.031 23/02/14,22:16:33,14,09,1, 11.9,1,1, 4.966, 10348.837, 332.996, 52797.880 23/02/14,22:16:33,15,09,1, 11.9,1,1, 4.966, 10347.659, 332.851, 52799.952 23/02/14,22:16:33,16,09,1, 11.9,1,1, 4.966, 10350.369, 333.136, 52801.466 23/02/14,22:16:33,17,09,1, 11.9,1,1, 4.966, 10347.870, 332.610, 52797.123 23/02/14,22:16:33,18,09,1, 11.9,1,1, 4.966, 10348.328, 332.799, 52801.114 23/02/14,22:16:33,19,09,1, 11.9,1,1, 4.966, 10349.542, 332.963, 52799.180 23/02/14,22:16:34,00,09,1, 11.8,1,1, 4.968, 10349.536, 332.963, 52799.180 23/02/14,22:16:34,01,09,1, 11.8,1,1, 4.968, 10347.479, 332.522, 52797.087 23/02/14,22:16:34,02,09,1, 11.8,1,1, 4.968, 10348.074, 332.784, 52801.436 23/02/14,22:16:34,03,09,1, 11.8,1,1, 4.968, 10349.323, 332.860, 52799.256 23/02/14,22:16:34,04,09,1, 11.8,1,1, 4.968, 10346.385, 332.562, 52797.579 23/02/14,22:16:34,05,09,1, 11.8,1,1, 4.968, 10349.021, 333.135, 52802.222 23/02/14,22:16:34,06,09,1, 11.8,1,1, 4.968, 10348.473, 332.872, 52797.936 23/02/14,22:16:34,07,09,1, 11.8,1,1, 4.968, 10347.223, 332.779, 52800.053 23/02/14,22:16:34,08,09,1, 11.8,1,1, 4.968, 10350.133, 333.071, 52801.725 23/02/14,22:16:34,09,09,1, 11.8,1,1, 4.968, 10347.467, 332.529, 52797.098 23/02/14,22:16:34,10,09,1, 11.8,1,1, 4.968, 10348.012, 332.738, 52801.401 23/02/14,22:16:34,11,09,1, 11.8,1,1, 4.968, 10349.212, 332.861, 52799.298 23/02/14,22:16:34,12,09,1, 11.8,1,1, 4.968, 10346.338, 332.574, 52797.655 23/02/14,22:16:34,13,09,1, 11.8,1,1, 4.968, 10348.978, 333.150, 52802.313 23/02/14,22:16:34,14,09,1, 11.8,1,1, 4.968, 10348.419, 332.868, 52797.926 23/02/14,22:16:34,15,09,1, 11.8,1,1, 4.968, 10347.202, 332.793, 52800.130 23/02/14,22:16:34,16,09,1, 11.8,1,1, 4.968, 10350.061, 333.109, 52801.858 23/02/14,22:16:34,17,09,1, 11.8,1,1, 4.968, 10347.432, 332.499, 52797.063 23/02/14,22:16:34,18,09,1, 11.8,1,1, 4.968, 10347.998, 332.799, 52801.547 23/02/14,22:16:34,19,09,1, 11.8,1,1, 4.968, 10349.255, 332.898, 52799.314 23/02/14,22:16:35,00,09,1, 11.9,1,1, 4.966, 10349.252, 332.898, 52799.314 23/02/14,22:16:35,01,09,1, 11.9,1,1, 4.966, 10347.214, 332.450, 52797.398 23/02/14,22:16:35,02,09,1, 11.9,1,1, 4.966, 10347.632, 332.648, 52801.453 23/02/14,22:16:35,03,09,1, 11.9,1,1, 4.966, 10348.920, 332.762, 52799.563 23/02/14,22:16:35,04,09,1, 11.9,1,1, 4.966, 10346.134, 332.482, 52797.864 23/02/14,22:16:35,05,09,1, 11.9,1,1, 4.966, 10348.529, 332.995, 52802.303 23/02/14,22:16:35,06,09,1, 11.9,1,1, 4.966, 10348.133, 332.809, 52798.216 23/02/14,22:16:35,07,09,1, 11.9,1,1, 4.966, 10346.852, 332.675, 52800.104 23/02/14,22:16:35,08,09,1, 11.9,1,1, 4.966, 10349.682, 333.039, 52801.948 23/02/14,22:16:35,09,09,1, 11.9,1,1, 4.966, 10347.204, 332.467, 52797.444 23/02/14,22:16:35,10,09,1, 11.9,1,1, 4.966, 10347.637, 332.658, 52801.551 23/02/14,22:16:35,11,09,1, 11.9,1,1, 4.966, 10348.893, 332.768, 52799.590 23/02/14,22:16:35,12,09,1, 11.9,1,1, 4.966, 10346.086, 332.501, 52797.858 23/02/14,22:16:35,13,09,1, 11.9,1,1, 4.966, 10348.538, 332.981, 52802.317 23/02/14,22:16:35,14,09,1, 11.9,1,1, 4.966, 10348.049, 332.812, 52798.169 23/02/14,22:16:35,15,09,1, 11.9,1,1, 4.966, 10346.817, 332.704, 52800.220 23/02/14,22:16:35,16,09,1, 11.9,1,1, 4.966, 10349.648, 332.971, 52802.027 23/02/14,22:16:35,17,09,1, 11.9,1,1, 4.966, 10347.160, 332.470, 52797.450 23/02/14,22:16:35,18,09,1, 11.9,1,1, 4.966, 10347.590, 332.609, 52801.531 23/02/14,22:16:35,19,09,1, 11.9,1,1, 4.966, 10348.885, 332.800, 52799.696 23/02/14,22:16:36,00,09,1, 11.9,1,1, 4.966, 10348.885, 332.800, 52799.696 23/02/14,22:16:36,01,09,1, 11.9,1,1, 4.966, 10347.550, 332.460, 52798.118 23/02/14,22:16:36,02,09,1, 11.9,1,1, 4.966, 10346.842, 332.450, 52800.661 23/02/14,22:16:36,03,09,1, 11.9,1,1, 4.966, 10348.755, 332.854, 52800.870 23/02/14,22:16:36,04,09,1, 11.9,1,1, 4.966, 10346.132, 332.301, 52797.491 23/02/14,22:16:36,05,09,1, 11.9,1,1, 4.966, 10347.574, 332.891, 52802.114 23/02/14,22:16:36,06,09,1, 11.9,1,1, 4.966, 10348.330, 332.818, 52799.509 23/02/14,22:16:36,07,09,1, 11.9,1,1, 4.966, 10346.328, 332.431, 52799.327 23/02/14,22:16:36,08,09,1, 11.9,1,1, 4.966, 10349.033, 332.967, 52802.714 23/02/14,22:16:36,09,09,1, 11.9,1,1, 4.966, 10347.521, 332.387, 52798.164 23/02/14,22:16:36,10,09,1, 11.9,1,1, 4.966, 10346.802, 332.399, 52800.797 23/02/14,22:16:36,11,09,1, 11.9,1,1, 4.966, 10348.755, 332.821, 52800.917 23/02/14,22:16:36,12,09,1, 11.9,1,1, 4.966, 10346.091, 332.279, 52797.499 23/02/14,22:16:36,13,09,1, 11.9,1,1, 4.966, 10347.529, 332.857, 52802.022 23/02/14,22:16:36,14,09,1, 11.9,1,1, 4.966, 10348.275, 332.883, 52799.541 23/02/14,22:16:36,15,09,1, 11.9,1,1, 4.966, 10346.291, 332.439, 52799.318 23/02/14,22:16:36,16,09,1, 11.9,1,1, 4.966, 10348.974, 332.955, 52802.719 23/02/14,22:16:36,17,09,1, 11.9,1,1, 4.966, 10347.481, 332.438, 52798.181 23/02/14,22:16:36,18,09,1, 11.9,1,1, 4.966, 10346.722, 332.373, 52800.715 23/02/14,22:16:36,19,09,1, 11.9,1,1, 4.966, 10348.741, 332.833, 52800.916 23/02/14,22:16:37,00,09,1, 12.0,1,1, 4.966, 10348.735, 332.833, 52800.916 23/02/14,22:16:37,01,09,1, 12.0,1,1, 4.966, 10347.770, 332.351, 52798.262 23/02/14,22:16:37,02,09,1, 12.0,1,1, 4.966, 10345.927, 332.298, 52800.221 23/02/14,22:16:37,03,09,1, 12.0,1,1, 4.966, 10348.911, 332.891, 52802.167 23/02/14,22:16:37,04,09,1, 12.0,1,1, 4.966, 10345.847, 332.086, 52796.758 23/02/14,22:16:37,05,09,1, 12.0,1,1, 4.966, 10346.731, 332.808, 52802.247 23/02/14,22:16:37,06,09,1, 12.0,1,1, 4.966, 10348.517, 332.862, 52800.223 23/02/14,22:16:37,07,09,1, 12.0,1,1, 4.966, 10345.569, 332.207, 52798.304 23/02/14,22:16:37,08,09,1, 12.0,1,1, 4.966, 10348.613, 333.068, 52803.734 23/02/14,22:16:37,09,09,1, 12.0,1,1, 4.966, 10347.706, 332.342, 52798.211 23/02/14,22:16:37,10,09,1, 12.0,1,1, 4.966, 10345.897, 332.246, 52800.250 23/02/14,22:16:37,11,09,1, 12.0,1,1, 4.966, 10348.888, 332.896, 52802.265 23/02/14,22:16:37,12,09,1, 12.0,1,1, 4.966, 10345.802, 332.041, 52796.774 23/02/14,22:16:37,13,09,1, 12.0,1,1, 4.966, 10346.629, 332.783, 52802.256 23/02/14,22:16:37,14,09,1, 12.0,1,1, 4.966, 10348.496, 332.883, 52800.290 23/02/14,22:16:37,15,09,1, 12.0,1,1, 4.966, 10345.450, 332.256, 52798.213 23/02/14,22:16:37,16,09,1, 12.0,1,1, 4.966, 10348.553, 333.025, 52803.691 23/02/14,22:16:37,17,09,1, 12.0,1,1, 4.966, 10347.689, 332.339, 52798.243 23/02/14,22:16:37,18,09,1, 12.0,1,1, 4.966, 10345.829, 332.236, 52800.127 23/02/14,22:16:37,19,09,1, 12.0,1,1, 4.966, 10348.844, 332.893, 52802.295 23/02/14,22:16:38,00,09,1, 11.9,1,1, 4.971, 10348.843, 332.893, 52802.295 23/02/14,22:16:38,01,09,1, 11.9,1,1, 4.971, 10346.891, 332.229, 52797.828 23/02/14,22:16:38,02,09,1, 11.9,1,1, 4.971, 10345.887, 332.377, 52801.409 23/02/14,22:16:38,03,09,1, 11.9,1,1, 4.971, 10348.730, 332.745, 52801.897 23/02/14,22:16:38,04,09,1, 11.9,1,1, 4.971, 10345.109, 331.980, 52796.934 23/02/14,22:16:38,05,09,1, 11.9,1,1, 4.971, 10346.875, 332.722, 52803.060 23/02/14,22:16:38,06,09,1, 11.9,1,1, 4.971, 10347.856, 332.622, 52799.485 23/02/14,22:16:38,07,09,1, 11.9,1,1, 4.971, 10344.968, 332.315, 52799.036 23/02/14,22:16:38,08,09,1, 11.9,1,1, 4.971, 10348.588, 332.977, 52803.927 23/02/14,22:16:38,09,09,1, 11.9,1,1, 4.971, 10346.875, 332.212, 52797.854 23/02/14,22:16:38,10,09,1, 11.9,1,1, 4.971, 10345.829, 332.317, 52801.318 23/02/14,22:16:38,11,09,1, 11.9,1,1, 4.971, 10348.692, 332.681, 52801.903 23/02/14,22:16:38,12,09,1, 11.9,1,1, 4.971, 10345.075, 331.930, 52796.892 23/02/14,22:16:38,13,09,1, 11.9,1,1, 4.971, 10346.727, 332.697, 52802.964 23/02/14,22:16:38,14,09,1, 11.9,1,1, 4.971, 10347.791, 332.647, 52799.563 23/02/14,22:16:38,15,09,1, 11.9,1,1, 4.971, 10344.914, 332.244, 52798.924 23/02/14,22:16:38,16,09,1, 11.9,1,1, 4.971, 10348.507, 332.971, 52803.878 23/02/14,22:16:38,17,09,1, 11.9,1,1, 4.971, 10346.896, 332.238, 52797.888 23/02/14,22:16:38,18,09,1, 11.9,1,1, 4.971, 10345.739, 332.285, 52801.393 23/02/14,22:16:38,19,09,1, 11.9,1,1, 4.971, 10348.685, 332.661, 52801.909 23/02/14,22:16:39,00,09,1, 11.9,1,1, 4.971, 10348.676, 332.661, 52801.909 23/02/14,22:16:39,01,09,1, 11.9,1,1, 4.971, 10346.400, 332.200, 52797.863 23/02/14,22:16:39,02,09,1, 11.9,1,1, 4.971, 10345.601, 332.305, 52801.888 23/02/14,22:16:39,03,09,1, 11.9,1,1, 4.971, 10348.455, 332.566, 52801.920 23/02/14,22:16:39,04,09,1, 11.9,1,1, 4.971, 10344.678, 331.957, 52797.147 23/02/14,22:16:39,05,09,1, 11.9,1,1, 4.971, 10346.550, 332.622, 52803.309 23/02/14,22:16:39,06,09,1, 11.9,1,1, 4.971, 10347.315, 332.486, 52799.332 23/02/14,22:16:39,07,09,1, 11.9,1,1, 4.971, 10344.482, 332.278, 52799.247 23/02/14,22:16:39,08,09,1, 11.9,1,1, 4.971, 10348.255, 332.893, 52804.057 23/02/14,22:16:39,09,09,1, 11.9,1,1, 4.971, 10346.298, 332.143, 52797.810 23/02/14,22:16:39,10,09,1, 11.9,1,1, 4.971, 10345.609, 332.273, 52801.858 23/02/14,22:16:39,11,09,1, 11.9,1,1, 4.971, 10348.467, 332.592, 52802.002 23/02/14,22:16:39,12,09,1, 11.9,1,1, 4.971, 10344.607, 331.835, 52797.100 23/02/14,22:16:39,13,09,1, 11.9,1,1, 4.971, 10346.312, 332.559, 52802.677 23/02/14,22:16:39,14,09,1, 11.9,1,1, 4.971, 10347.449, 332.573, 52799.921 23/02/14,22:16:39,15,09,1, 11.9,1,1, 4.971, 10344.444, 332.143, 52798.792 23/02/14,22:16:39,16,09,1, 11.9,1,1, 4.971, 10347.918, 332.894, 52804.102 23/02/14,22:16:39,17,09,1, 11.9,1,1, 4.971, 10346.709, 332.252, 52798.378 23/02/14,22:16:39,18,09,1, 11.9,1,1, 4.971, 10345.297, 332.185, 52801.242 23/02/14,22:16:39,19,09,1, 11.9,1,1, 4.971, 10348.395, 332.594, 52802.449 23/02/14,22:16:40,00,09,1, 11.9,1,1, 4.972, 10348.393, 332.594, 52802.449 23/02/14,22:16:40,01,09,1, 11.9,1,1, 4.972, 10346.448, 332.144, 52797.991 23/02/14,22:16:40,02,09,1, 11.9,1,1, 4.972, 10344.831, 332.232, 52801.644 23/02/14,22:16:40,03,09,1, 11.9,1,1, 4.972, 10348.563, 332.637, 52803.233 23/02/14,22:16:40,04,09,1, 11.9,1,1, 4.972, 10344.472, 331.702, 52796.802 23/02/14,22:16:40,05,09,1, 11.9,1,1, 4.972, 10345.860, 332.500, 52803.683 23/02/14,22:16:40,06,09,1, 11.9,1,1, 4.972, 10347.478, 332.475, 52800.074 23/02/14,22:16:40,07,09,1, 11.9,1,1, 4.972, 10343.700, 332.050, 52798.461 23/02/14,22:16:40,08,09,1, 11.9,1,1, 4.972, 10347.768, 332.943, 52805.005 23/02/14,22:16:40,09,09,1, 11.9,1,1, 4.972, 10346.405, 332.130, 52798.110 23/02/14,22:16:40,10,09,1, 11.9,1,1, 4.972, 10344.742, 332.240, 52801.558 23/02/14,22:16:40,11,09,1, 11.9,1,1, 4.972, 10348.600, 332.629, 52803.332 23/02/14,22:16:40,12,09,1, 11.9,1,1, 4.972, 10344.416, 331.720, 52796.725 23/02/14,22:16:40,13,09,1, 11.9,1,1, 4.972, 10345.818, 332.546, 52803.722 23/02/14,22:16:40,14,09,1, 11.9,1,1, 4.972, 10347.493, 332.457, 52800.180 23/02/14,22:16:40,15,09,1, 11.9,1,1, 4.972, 10343.666, 332.050, 52798.507 23/02/14,22:16:40,16,09,1, 11.9,1,1, 4.972, 10347.733, 332.957, 52805.033 23/02/14,22:16:40,17,09,1, 11.9,1,1, 4.972, 10346.444, 332.188, 52798.178 23/02/14,22:16:40,18,09,1, 11.9,1,1, 4.972, 10344.729, 332.225, 52801.650 23/02/14,22:16:40,19,09,1, 11.9,1,1, 4.972, 10348.557, 332.610, 52803.434 23/02/14,22:16:41,00,09,1, 11.9,1,1, 4.971, 10348.551, 332.610, 52803.434 23/02/14,22:16:41,01,09,1, 11.9,1,1, 4.971, 10346.370, 332.086, 52798.176 23/02/14,22:16:41,02,09,1, 11.9,1,1, 4.971, 10344.161, 332.229, 52801.591 23/02/14,22:16:41,03,09,1, 11.9,1,1, 4.971, 10348.630, 332.706, 52804.185 23/02/14,22:16:41,04,09,1, 11.9,1,1, 4.971, 10344.299, 331.683, 52796.565 23/02/14,22:16:41,05,09,1, 11.9,1,1, 4.971, 10345.349, 332.500, 52804.075 23/02/14,22:16:41,06,09,1, 11.9,1,1, 4.971, 10347.543, 332.416, 52800.711 23/02/14,22:16:41,07,09,1, 11.9,1,1, 4.971, 10343.101, 331.949, 52798.033 23/02/14,22:16:41,08,09,1, 11.9,1,1, 4.971, 10347.418, 332.919, 52805.697 23/02/14,22:16:41,09,09,1, 11.9,1,1, 4.971, 10346.350, 332.128, 52798.244 23/02/14,22:16:41,10,09,1, 11.9,1,1, 4.971, 10344.120, 332.234, 52801.606 23/02/14,22:16:41,11,09,1, 11.9,1,1, 4.971, 10348.596, 332.708, 52804.297 23/02/14,22:16:41,12,09,1, 11.9,1,1, 4.971, 10344.302, 331.704, 52796.662 23/02/14,22:16:41,13,09,1, 11.9,1,1, 4.971, 10345.326, 332.528, 52804.025 23/02/14,22:16:41,14,09,1, 11.9,1,1, 4.971, 10347.532, 332.416, 52800.821 23/02/14,22:16:41,15,09,1, 11.9,1,1, 4.971, 10343.076, 331.938, 52797.978 23/02/14,22:16:41,16,09,1, 11.9,1,1, 4.971, 10347.341, 332.962, 52805.669 23/02/14,22:16:41,17,09,1, 11.9,1,1, 4.971, 10346.410, 332.146, 52798.371 23/02/14,22:16:41,18,09,1, 11.9,1,1, 4.971, 10344.123, 332.212, 52801.547 23/02/14,22:16:41,19,09,1, 11.9,1,1, 4.971, 10348.584, 332.701, 52804.388 23/02/14,22:16:42,00,09,1, 11.9,1,1, 4.971, 10348.576, 332.701, 52804.388 23/02/14,22:16:42,01,09,1, 11.9,1,1, 4.971, 10346.314, 332.153, 52798.776 23/02/14,22:16:42,02,09,1, 11.9,1,1, 4.971, 10343.662, 332.212, 52801.398 23/02/14,22:16:42,03,09,1, 11.9,1,1, 4.971, 10348.448, 332.733, 52805.077 23/02/14,22:16:42,04,09,1, 11.9,1,1, 4.971, 10344.406, 331.682, 52796.904 23/02/14,22:16:42,05,09,1, 11.9,1,1, 4.971, 10344.834, 332.431, 52804.063 23/02/14,22:16:42,06,09,1, 11.9,1,1, 4.971, 10347.585, 332.436, 52801.526 23/02/14,22:16:42,07,09,1, 11.9,1,1, 4.971, 10342.872, 331.777, 52797.748 23/02/14,22:16:42,08,09,1, 11.9,1,1, 4.971, 10346.746, 332.958, 52805.954 23/02/14,22:16:42,09,09,1, 11.9,1,1, 4.971, 10346.360, 332.184, 52798.866 23/02/14,22:16:42,10,09,1, 11.9,1,1, 4.971, 10343.613, 332.185, 52801.294 23/02/14,22:16:42,11,09,1, 11.9,1,1, 4.971, 10348.415, 332.805, 52805.182 23/02/14,22:16:42,12,09,1, 11.9,1,1, 4.971, 10344.462, 331.691, 52797.043 23/02/14,22:16:42,13,09,1, 11.9,1,1, 4.971, 10344.800, 332.448, 52803.994 23/02/14,22:16:42,14,09,1, 11.9,1,1, 4.971, 10347.565, 332.421, 52801.655 23/02/14,22:16:42,15,09,1, 11.9,1,1, 4.971, 10342.745, 331.818, 52797.704 23/02/14,22:16:42,16,09,1, 11.9,1,1, 4.971, 10346.739, 332.900, 52805.922 23/02/14,22:16:42,17,09,1, 11.9,1,1, 4.971, 10346.349, 332.187, 52798.906 23/02/14,22:16:42,18,09,1, 11.9,1,1, 4.971, 10343.551, 332.173, 52801.210 23/02/14,22:16:42,19,09,1, 11.9,1,1, 4.971, 10348.405, 332.756, 52805.266 23/02/14,22:16:43,00,09,1, 11.9,1,1, 4.973, 10348.401, 332.756, 52805.266 23/02/14,22:16:43,01,09,1, 11.9,1,1, 4.973, 10346.301, 332.311, 52799.638 23/02/14,22:16:43,02,09,1, 11.9,1,1, 4.973, 10343.237, 332.178, 52800.949 23/02/14,22:16:43,03,09,1, 11.9,1,1, 4.973, 10347.935, 332.871, 52805.722 23/02/14,22:16:43,04,09,1, 11.9,1,1, 4.973, 10344.641, 331.824, 52797.669 23/02/14,22:16:43,05,09,1, 11.9,1,1, 4.973, 10344.362, 332.313, 52803.752 23/02/14,22:16:43,06,09,1, 11.9,1,1, 4.973, 10347.487, 332.516, 52802.517 23/02/14,22:16:43,07,09,1, 11.9,1,1, 4.973, 10342.717, 331.786, 52797.732 23/02/14,22:16:43,08,09,1, 11.9,1,1, 4.973, 10345.999, 332.882, 52805.786 23/02/14,22:16:43,09,09,1, 11.9,1,1, 4.973, 10346.321, 332.348, 52799.617 23/02/14,22:16:43,10,09,1, 11.9,1,1, 4.973, 10343.127, 332.187, 52800.964 23/02/14,22:16:43,11,09,1, 11.9,1,1, 4.973, 10347.940, 332.855, 52805.814 23/02/14,22:16:43,12,09,1, 11.9,1,1, 4.973, 10344.608, 331.853, 52797.658 23/02/14,22:16:43,13,09,1, 11.9,1,1, 4.973, 10344.358, 332.356, 52803.910 23/02/14,22:16:43,14,09,1, 11.9,1,1, 4.973, 10347.438, 332.478, 52802.565 23/02/14,22:16:43,15,09,1, 11.9,1,1, 4.973, 10342.660, 331.787, 52797.680 23/02/14,22:16:43,16,09,1, 11.9,1,1, 4.973, 10345.949, 332.878, 52805.862 23/02/14,22:16:43,17,09,1, 11.9,1,1, 4.973, 10346.260, 332.313, 52799.707 23/02/14,22:16:43,18,09,1, 11.9,1,1, 4.973, 10343.082, 332.177, 52800.919 23/02/14,22:16:43,19,09,1, 11.9,1,1, 4.973, 10347.919, 332.855, 52805.953 23/02/14,22:16:44,00,09,1, 12.0,1,1, 4.967, 10347.917, 332.855, 52805.953 23/02/14,22:16:44,01,09,1, 12.0,1,1, 4.967, 10346.180, 332.339, 52800.110 23/02/14,22:16:44,02,09,1, 12.0,1,1, 4.967, 10342.589, 332.171, 52800.645 23/02/14,22:16:44,03,09,1, 12.0,1,1, 4.967, 10347.580, 332.962, 52806.430 23/02/14,22:16:44,04,09,1, 12.0,1,1, 4.967, 10344.625, 331.849, 52797.963 23/02/14,22:16:44,05,09,1, 12.0,1,1, 4.967, 10343.877, 332.367, 52803.858 23/02/14,22:16:44,06,09,1, 12.0,1,1, 4.967, 10347.483, 332.538, 52803.436 23/02/14,22:16:44,07,09,1, 12.0,1,1, 4.967, 10342.489, 331.727, 52797.513 23/02/14,22:16:44,08,09,1, 12.0,1,1, 4.967, 10345.362, 332.792, 52805.991 23/02/14,22:16:44,09,09,1, 12.0,1,1, 4.967, 10346.214, 332.377, 52800.221 23/02/14,22:16:44,10,09,1, 12.0,1,1, 4.967, 10342.533, 332.171, 52800.569 23/02/14,22:16:44,11,09,1, 12.0,1,1, 4.967, 10347.468, 332.945, 52806.531 23/02/14,22:16:44,12,09,1, 12.0,1,1, 4.967, 10344.647, 331.875, 52798.105 23/02/14,22:16:44,13,09,1, 12.0,1,1, 4.967, 10343.828, 332.356, 52803.886 23/02/14,22:16:44,14,09,1, 12.0,1,1, 4.967, 10347.488, 332.572, 52803.520 23/02/14,22:16:44,15,09,1, 12.0,1,1, 4.967, 10342.510, 331.717, 52797.549 23/02/14,22:16:44,16,09,1, 12.0,1,1, 4.967, 10345.314, 332.800, 52806.005 23/02/14,22:16:44,17,09,1, 12.0,1,1, 4.967, 10346.180, 332.335, 52800.282 23/02/14,22:16:44,18,09,1, 12.0,1,1, 4.967, 10342.482, 332.119, 52800.574 23/02/14,22:16:44,19,09,1, 12.0,1,1, 4.967, 10347.405, 332.984, 52806.638 23/02/14,22:16:45,00,09,1, 11.8,1,1, 4.972, 10347.400, 332.984, 52806.638 23/02/14,22:16:45,01,09,1, 11.8,1,1, 4.972, 10346.165, 332.436, 52801.101 23/02/14,22:16:45,02,09,1, 11.8,1,1, 4.972, 10342.198, 332.093, 52800.160 23/02/14,22:16:45,03,09,1, 11.8,1,1, 4.972, 10346.896, 333.057, 52806.876 23/02/14,22:16:45,04,09,1, 11.8,1,1, 4.972, 10344.834, 332.016, 52798.840 23/02/14,22:16:45,05,09,1, 11.8,1,1, 4.972, 10343.383, 332.339, 52803.561 23/02/14,22:16:45,06,09,1, 11.8,1,1, 4.972, 10347.425, 332.625, 52804.509 23/02/14,22:16:45,07,09,1, 11.8,1,1, 4.972, 10342.661, 331.683, 52797.799 23/02/14,22:16:45,08,09,1, 11.8,1,1, 4.972, 10344.651, 332.654, 52805.699 23/02/14,22:16:45,09,09,1, 11.8,1,1, 4.972, 10346.181, 332.446, 52801.174 23/02/14,22:16:45,10,09,1, 11.8,1,1, 4.972, 10342.185, 332.079, 52800.060 23/02/14,22:16:45,11,09,1, 11.8,1,1, 4.972, 10346.791, 333.033, 52806.810 23/02/14,22:16:45,12,09,1, 11.8,1,1, 4.972, 10344.882, 332.101, 52798.957 23/02/14,22:16:45,13,09,1, 11.8,1,1, 4.972, 10343.349, 332.293, 52803.387 23/02/14,22:16:45,14,09,1, 11.8,1,1, 4.972, 10347.316, 332.632, 52804.636 23/02/14,22:16:45,15,09,1, 11.8,1,1, 4.972, 10342.733, 331.758, 52797.780 23/02/14,22:16:45,16,09,1, 11.8,1,1, 4.972, 10344.587, 332.733, 52805.587 23/02/14,22:16:45,17,09,1, 11.8,1,1, 4.972, 10346.199, 332.462, 52801.255 23/02/14,22:16:45,18,09,1, 11.8,1,1, 4.972, 10342.140, 332.090, 52799.929 23/02/14,22:16:45,19,09,1, 11.8,1,1, 4.972, 10346.693, 332.999, 52806.819 23/02/14,22:16:46,00,09,1, 11.9,1,1, 4.970, 10346.690, 332.999, 52806.819 23/02/14,22:16:46,01,09,1, 11.9,1,1, 4.970, 10346.517, 332.388, 52801.807 23/02/14,22:16:46,02,09,1, 11.9,1,1, 4.970, 10341.421, 331.966, 52799.223 23/02/14,22:16:46,03,09,1, 11.9,1,1, 4.970, 10346.483, 333.106, 52807.856 23/02/14,22:16:46,04,09,1, 11.9,1,1, 4.970, 10344.984, 332.082, 52799.064 23/02/14,22:16:46,05,09,1, 11.9,1,1, 4.970, 10342.645, 332.320, 52803.311 23/02/14,22:16:46,06,09,1, 11.9,1,1, 4.970, 10347.749, 332.820, 52806.061 23/02/14,22:16:46,07,09,1, 11.9,1,1, 4.970, 10342.656, 331.651, 52797.479 23/02/14,22:16:46,08,09,1, 11.9,1,1, 4.970, 10344.115, 332.664, 52806.166 23/02/14,22:16:46,09,09,1, 11.9,1,1, 4.970, 10346.514, 332.424, 52802.047 23/02/14,22:16:46,10,09,1, 11.9,1,1, 4.970, 10341.383, 331.932, 52799.095 23/02/14,22:16:46,11,09,1, 11.9,1,1, 4.970, 10346.385, 333.083, 52807.777 23/02/14,22:16:46,12,09,1, 11.9,1,1, 4.970, 10345.044, 332.104, 52799.127 23/02/14,22:16:46,13,09,1, 11.9,1,1, 4.970, 10342.576, 332.353, 52803.215 23/02/14,22:16:46,14,09,1, 11.9,1,1, 4.970, 10347.686, 332.746, 52806.120 23/02/14,22:16:46,15,09,1, 11.9,1,1, 4.970, 10342.708, 331.590, 52797.397 23/02/14,22:16:46,16,09,1, 11.9,1,1, 4.970, 10344.034, 332.671, 52806.099 23/02/14,22:16:46,17,09,1, 11.9,1,1, 4.970, 10346.489, 332.407, 52802.006 23/02/14,22:16:46,18,09,1, 11.9,1,1, 4.970, 10341.356, 331.949, 52799.004 23/02/14,22:16:46,19,09,1, 11.9,1,1, 4.970, 10346.347, 333.108, 52807.821 23/02/14,22:16:47,00,08,1, 11.9,1,1, 4.969, 10346.340, 333.108, 52807.821 23/02/14,22:16:47,01,08,1, 11.9,1,1, 4.969, 10346.163, 332.385, 52802.395 23/02/14,22:16:47,02,08,1, 11.9,1,1, 4.969, 10341.575, 331.956, 52799.643 23/02/14,22:16:47,03,08,1, 11.9,1,1, 4.969, 10345.784, 332.910, 52807.151 23/02/14,22:16:47,04,08,1, 11.9,1,1, 4.969, 10344.777, 332.192, 52799.883 23/02/14,22:16:47,05,08,1, 11.9,1,1, 4.969, 10342.615, 332.384, 52803.307 23/02/14,22:16:47,06,08,1, 11.9,1,1, 4.969, 10347.226, 332.776, 52806.209 23/02/14,22:16:47,07,08,1, 11.9,1,1, 4.969, 10343.033, 331.775, 52798.568 23/02/14,22:16:47,08,08,1, 11.9,1,1, 4.969, 10344.001, 332.499, 52805.911 23/02/14,22:16:47,09,08,1, 11.9,1,1, 4.969, 10346.182, 332.370, 52802.460 23/02/14,22:16:47,10,08,1, 11.9,1,1, 4.969, 10341.483, 331.926, 52799.529 23/02/14,22:16:47,11,08,1, 11.9,1,1, 4.969, 10345.746, 332.916, 52807.225 23/02/14,22:16:47,12,08,1, 11.9,1,1, 4.969, 10344.767, 332.215, 52799.909 23/02/14,22:16:47,13,08,1, 11.9,1,1, 4.969, 10342.540, 332.326, 52803.295 23/02/14,22:16:47,14,08,1, 11.9,1,1, 4.969, 10347.215, 332.745, 52806.285 23/02/14,22:16:47,15,08,1, 11.9,1,1, 4.969, 10343.058, 331.766, 52798.551 23/02/14,22:16:47,16,08,1, 11.9,1,1, 4.969, 10343.971, 332.507, 52805.937 23/02/14,22:16:47,17,08,1, 11.9,1,1, 4.969, 10346.249, 332.342, 52802.684 23/02/14,22:16:47,18,08,1, 11.9,1,1, 4.969, 10341.523, 331.931, 52799.504 23/02/14,22:16:47,19,08,1, 11.9,1,1, 4.969, 10345.633, 332.862, 52807.274 23/02/14,22:16:48,00,09,1, 12.0,1,1, 4.968, 10345.631, 332.862, 52807.274 23/02/14,22:16:48,01,09,1, 12.0,1,1, 4.968, 10346.535, 332.334, 52803.630 23/02/14,22:16:48,02,09,1, 12.0,1,1, 4.968, 10341.449, 331.798, 52799.070 23/02/14,22:16:48,03,09,1, 12.0,1,1, 4.968, 10345.056, 332.754, 52807.407 23/02/14,22:16:48,04,09,1, 12.0,1,1, 4.968, 10344.941, 332.190, 52800.477 23/02/14,22:16:48,05,09,1, 12.0,1,1, 4.968, 10341.869, 332.239, 52802.527 23/02/14,22:16:48,06,09,1, 12.0,1,1, 4.968, 10346.926, 332.840, 52807.226 23/02/14,22:16:48,07,09,1, 12.0,1,1, 4.968, 10343.379, 331.793, 52798.912 23/02/14,22:16:48,08,09,1, 12.0,1,1, 4.968, 10343.439, 332.382, 52805.684 23/02/14,22:16:48,09,09,1, 12.0,1,1, 4.968, 10346.582, 332.335, 52803.897 23/02/14,22:16:48,10,09,1, 12.0,1,1, 4.968, 10341.513, 331.719, 52799.052 23/02/14,22:16:48,11,09,1, 12.0,1,1, 4.968, 10344.984, 332.760, 52807.312 23/02/14,22:16:48,12,09,1, 12.0,1,1, 4.968, 10344.961, 332.221, 52800.640 23/02/14,22:16:48,13,09,1, 12.0,1,1, 4.968, 10341.838, 332.179, 52802.469 23/02/14,22:16:48,14,09,1, 12.0,1,1, 4.968, 10346.873, 332.835, 52807.274 23/02/14,22:16:48,15,09,1, 12.0,1,1, 4.968, 10343.500, 331.878, 52799.062 23/02/14,22:16:48,16,09,1, 12.0,1,1, 4.968, 10343.405, 332.374, 52805.650 23/02/14,22:16:48,17,09,1, 12.0,1,1, 4.968, 10346.601, 332.374, 52804.010 23/02/14,22:16:48,18,09,1, 12.0,1,1, 4.968, 10341.508, 331.749, 52799.060 23/02/14,22:16:48,19,09,1, 12.0,1,1, 4.968, 10344.840, 332.735, 52807.345 23/02/14,22:16:49,00,09,1, 11.9,1,1, 4.969, 10344.838, 332.735, 52807.345 23/02/14,22:16:49,01,09,1, 11.9,1,1, 4.969, 10346.708, 332.410, 52805.201 23/02/14,22:16:49,02,09,1, 11.9,1,1, 4.969, 10341.830, 331.612, 52799.037 23/02/14,22:16:49,03,09,1, 11.9,1,1, 4.969, 10344.257, 332.517, 52807.048 23/02/14,22:16:49,04,09,1, 11.9,1,1, 4.969, 10345.188, 332.174, 52801.657 23/02/14,22:16:49,05,09,1, 11.9,1,1, 4.969, 10341.327, 331.985, 52801.481 23/02/14,22:16:49,06,09,1, 11.9,1,1, 4.969, 10346.191, 332.816, 52807.823 23/02/14,22:16:49,07,09,1, 11.9,1,1, 4.969, 10343.855, 331.933, 52799.867 23/02/14,22:16:49,08,09,1, 11.9,1,1, 4.969, 10342.882, 332.278, 52805.127 23/02/14,22:16:49,09,09,1, 11.9,1,1, 4.969, 10346.703, 332.435, 52805.420 23/02/14,22:16:49,10,09,1, 11.9,1,1, 4.969, 10341.906, 331.608, 52799.096 23/02/14,22:16:49,11,09,1, 11.9,1,1, 4.969, 10344.209, 332.482, 52807.052 23/02/14,22:16:49,12,09,1, 11.9,1,1, 4.969, 10345.222, 332.161, 52801.880 23/02/14,22:16:49,13,09,1, 11.9,1,1, 4.969, 10341.302, 331.987, 52801.399 23/02/14,22:16:49,14,09,1, 11.9,1,1, 4.969, 10346.109, 332.804, 52807.848 23/02/14,22:16:49,15,09,1, 11.9,1,1, 4.969, 10343.867, 331.938, 52799.958 23/02/14,22:16:49,16,09,1, 11.9,1,1, 4.969, 10342.762, 332.212, 52805.063 23/02/14,22:16:49,17,09,1, 11.9,1,1, 4.969, 10346.706, 332.407, 52805.660 23/02/14,22:16:49,18,09,1, 11.9,1,1, 4.969, 10341.959, 331.616, 52799.153 23/02/14,22:16:49,19,09,1, 11.9,1,1, 4.969, 10344.124, 332.474, 52806.995 23/02/14,22:16:50,00,09,1, 11.8,1,1, 4.968, 10344.120, 332.474, 52806.995 23/02/14,22:16:50,01,09,1, 11.8,1,1, 4.968, 10346.762, 332.414, 52806.759 23/02/14,22:16:50,02,09,1, 11.8,1,1, 4.968, 10342.265, 331.545, 52799.232 23/02/14,22:16:50,03,09,1, 11.8,1,1, 4.968, 10343.604, 332.285, 52806.966 23/02/14,22:16:50,04,09,1, 11.8,1,1, 4.968, 10345.559, 332.061, 52802.902 23/02/14,22:16:50,05,09,1, 11.8,1,1, 4.968, 10340.982, 331.744, 52800.609 23/02/14,22:16:50,06,09,1, 11.8,1,1, 4.968, 10345.395, 332.655, 52808.123 23/02/14,22:16:50,07,09,1, 11.8,1,1, 4.968, 10344.145, 331.921, 52800.499 23/02/14,22:16:50,08,09,1, 11.8,1,1, 4.968, 10342.126, 332.122, 52804.377 23/02/14,22:16:50,09,09,1, 11.8,1,1, 4.968, 10346.754, 332.497, 52806.949 23/02/14,22:16:50,10,09,1, 11.8,1,1, 4.968, 10342.324, 331.486, 52799.322 23/02/14,22:16:50,11,09,1, 11.8,1,1, 4.968, 10343.495, 332.254, 52806.890 23/02/14,22:16:50,12,09,1, 11.8,1,1, 4.968, 10345.570, 332.083, 52803.117 23/02/14,22:16:50,13,09,1, 11.8,1,1, 4.968, 10340.980, 331.696, 52800.478 23/02/14,22:16:50,14,09,1, 11.8,1,1, 4.968, 10345.283, 332.680, 52808.196 23/02/14,22:16:50,15,09,1, 11.8,1,1, 4.968, 10344.146, 331.900, 52800.615 23/02/14,22:16:50,16,09,1, 11.8,1,1, 4.968, 10342.032, 332.087, 52804.319 23/02/14,22:16:50,17,09,1, 11.8,1,1, 4.968, 10346.712, 332.460, 52807.006 23/02/14,22:16:50,18,09,1, 11.8,1,1, 4.968, 10342.391, 331.516, 52799.259 23/02/14,22:16:50,19,09,1, 11.8,1,1, 4.968, 10343.482, 332.244, 52806.898 23/02/14,22:16:51,00,09,1, 11.9,1,1, 4.971, 10343.478, 332.244, 52806.898 23/02/14,22:16:51,01,09,1, 11.9,1,1, 4.971, 10346.344, 332.534, 52807.826 23/02/14,22:16:51,02,09,1, 11.9,1,1, 4.971, 10342.901, 331.599, 52799.996 23/02/14,22:16:51,03,09,1, 11.9,1,1, 4.971, 10342.930, 332.056, 52806.360 23/02/14,22:16:51,04,09,1, 11.9,1,1, 4.971, 10345.900, 332.097, 52804.580 23/02/14,22:16:51,05,09,1, 11.9,1,1, 4.971, 10341.083, 331.456, 52800.041 23/02/14,22:16:51,06,09,1, 11.9,1,1, 4.971, 10344.414, 332.450, 52808.009 23/02/14,22:16:51,07,09,1, 11.9,1,1, 4.971, 10344.395, 331.925, 52801.476 23/02/14,22:16:51,08,09,1, 11.9,1,1, 4.971, 10341.399, 331.942, 52803.256 23/02/14,22:16:51,09,09,1, 11.9,1,1, 4.971, 10346.271, 332.511, 52807.967 23/02/14,22:16:51,10,09,1, 11.9,1,1, 4.971, 10342.919, 331.526, 52799.915 23/02/14,22:16:51,11,09,1, 11.9,1,1, 4.971, 10342.934, 332.041, 52806.424 23/02/14,22:16:51,12,09,1, 11.9,1,1, 4.971, 10345.957, 332.058, 52804.739 23/02/14,22:16:51,13,09,1, 11.9,1,1, 4.971, 10341.057, 331.424, 52799.893 23/02/14,22:16:51,14,09,1, 11.9,1,1, 4.971, 10344.360, 332.413, 52808.023 23/02/14,22:16:51,15,09,1, 11.9,1,1, 4.971, 10344.423, 331.901, 52801.599 23/02/14,22:16:51,16,09,1, 11.9,1,1, 4.971, 10341.297, 331.886, 52803.156 23/02/14,22:16:51,17,09,1, 11.9,1,1, 4.971, 10346.241, 332.461, 52808.069 23/02/14,22:16:51,18,09,1, 11.9,1,1, 4.971, 10343.010, 331.559, 52800.059 23/02/14,22:16:51,19,09,1, 11.9,1,1, 4.971, 10342.842, 332.002, 52806.311 23/02/14,22:16:52,00,09,1, 11.9,1,1, 4.968, 10342.835, 332.002, 52806.311 23/02/14,22:16:52,01,09,1, 11.9,1,1, 4.968, 10345.769, 332.518, 52808.660 23/02/14,22:16:52,02,09,1, 11.9,1,1, 4.968, 10343.308, 331.574, 52800.402 23/02/14,22:16:52,03,09,1, 11.9,1,1, 4.968, 10342.355, 331.953, 52805.896 23/02/14,22:16:52,04,09,1, 11.9,1,1, 4.968, 10346.305, 332.088, 52806.192 23/02/14,22:16:52,05,09,1, 11.9,1,1, 4.968, 10341.348, 331.298, 52799.678 23/02/14,22:16:52,06,09,1, 11.9,1,1, 4.968, 10343.695, 332.152, 52807.869 23/02/14,22:16:52,07,09,1, 11.9,1,1, 4.968, 10344.778, 331.791, 52802.529 23/02/14,22:16:52,08,09,1, 11.9,1,1, 4.968, 10340.728, 331.662, 52801.973 23/02/14,22:16:52,09,09,1, 11.9,1,1, 4.968, 10345.640, 332.528, 52808.702 23/02/14,22:16:52,10,09,1, 11.9,1,1, 4.968, 10343.431, 331.644, 52800.488 23/02/14,22:16:52,11,09,1, 11.9,1,1, 4.968, 10342.242, 331.884, 52805.799 23/02/14,22:16:52,12,09,1, 11.9,1,1, 4.968, 10346.341, 332.143, 52806.438 23/02/14,22:16:52,13,09,1, 11.9,1,1, 4.968, 10341.405, 331.253, 52799.670 23/02/14,22:16:52,14,09,1, 11.9,1,1, 4.968, 10343.595, 332.189, 52807.855 23/02/14,22:16:52,15,09,1, 11.9,1,1, 4.968, 10344.812, 331.811, 52802.674 23/02/14,22:16:52,16,09,1, 11.9,1,1, 4.968, 10340.718, 331.603, 52801.989 23/02/14,22:16:52,17,09,1, 11.9,1,1, 4.968, 10345.571, 332.481, 52808.706 23/02/14,22:16:52,18,09,1, 11.9,1,1, 4.968, 10343.479, 331.614, 52800.579 23/02/14,22:16:52,19,09,1, 11.9,1,1, 4.968, 10342.165, 331.916, 52805.761 23/02/14,22:16:53,00,09,1, 11.9,1,1, 4.974, 10342.159, 331.916, 52805.761 23/02/14,22:16:53,01,09,1, 11.9,1,1, 4.974, 10344.859, 332.336, 52808.758 23/02/14,22:16:53,02,09,1, 11.9,1,1, 4.974, 10343.668, 331.650, 52801.289 23/02/14,22:16:53,03,09,1, 11.9,1,1, 4.974, 10341.697, 331.772, 52804.983 23/02/14,22:16:53,04,09,1, 11.9,1,1, 4.974, 10346.218, 332.103, 52807.519 23/02/14,22:16:53,05,09,1, 11.9,1,1, 4.974, 10342.000, 331.209, 52800.096 23/02/14,22:16:53,06,09,1, 11.9,1,1, 4.974, 10343.036, 331.906, 52807.471 23/02/14,22:16:53,07,09,1, 11.9,1,1, 4.974, 10345.114, 331.774, 52803.886 23/02/14,22:16:53,08,09,1, 11.9,1,1, 4.974, 10340.524, 331.354, 52801.172 23/02/14,22:16:53,09,09,1, 11.9,1,1, 4.974, 10344.781, 332.320, 52808.693 23/02/14,22:16:53,10,09,1, 11.9,1,1, 4.974, 10343.682, 331.566, 52801.345 23/02/14,22:16:53,11,09,1, 11.9,1,1, 4.974, 10341.589, 331.742, 52804.925 23/02/14,22:16:53,12,09,1, 11.9,1,1, 4.974, 10346.145, 332.117, 52807.633 23/02/14,22:16:53,13,09,1, 11.9,1,1, 4.974, 10342.047, 331.189, 52800.062 23/02/14,22:16:53,14,09,1, 11.9,1,1, 4.974, 10342.993, 331.880, 52807.494 23/02/14,22:16:53,15,09,1, 11.9,1,1, 4.974, 10345.199, 331.754, 52804.002 23/02/14,22:16:53,16,09,1, 11.9,1,1, 4.974, 10340.577, 331.345, 52801.195 23/02/14,22:16:53,17,09,1, 11.9,1,1, 4.974, 10344.629, 332.268, 52808.685 23/02/14,22:16:53,18,09,1, 11.9,1,1, 4.974, 10343.777, 331.594, 52801.563 23/02/14,22:16:53,19,09,1, 11.9,1,1, 4.974, 10341.495, 331.727, 52804.791 23/02/14,22:16:54,00,09,1, 11.9,1,1, 4.970, 10341.492, 331.727, 52804.791 23/02/14,22:16:54,01,09,1, 11.9,1,1, 4.970, 10343.498, 332.043, 52808.138 23/02/14,22:16:54,02,09,1, 11.9,1,1, 4.970, 10344.305, 331.696, 52803.040 23/02/14,22:16:54,03,09,1, 11.9,1,1, 4.970, 10340.959, 331.406, 52803.180 23/02/14,22:16:54,04,09,1, 11.9,1,1, 4.970, 10345.469, 332.180, 52808.778 23/02/14,22:16:54,05,09,1, 11.9,1,1, 4.970, 10342.949, 331.206, 52801.077 23/02/14,22:16:54,06,09,1, 11.9,1,1, 4.970, 10342.034, 331.532, 52806.064 23/02/14,22:16:54,07,09,1, 11.9,1,1, 4.970, 10345.450, 331.813, 52806.039 23/02/14,22:16:54,08,09,1, 11.9,1,1, 4.970, 10340.965, 331.032, 52800.479 23/02/14,22:16:54,09,09,1, 11.9,1,1, 4.970, 10343.400, 332.006, 52808.056 23/02/14,22:16:54,10,09,1, 11.9,1,1, 4.970, 10344.326, 331.630, 52803.141 23/02/14,22:16:54,11,09,1, 11.9,1,1, 4.970, 10340.906, 331.354, 52803.024 23/02/14,22:16:54,12,09,1, 11.9,1,1, 4.970, 10345.389, 332.170, 52808.778 23/02/14,22:16:54,13,09,1, 11.9,1,1, 4.970, 10343.036, 331.202, 52801.158 23/02/14,22:16:54,14,09,1, 11.9,1,1, 4.970, 10342.026, 331.492, 52805.952 23/02/14,22:16:54,15,09,1, 11.9,1,1, 4.970, 10345.489, 331.847, 52806.203 23/02/14,22:16:54,16,09,1, 11.9,1,1, 4.970, 10341.013, 331.002, 52800.395 23/02/14,22:16:54,17,09,1, 11.9,1,1, 4.970, 10343.298, 331.955, 52808.026 23/02/14,22:16:54,18,09,1, 11.9,1,1, 4.970, 10344.366, 331.678, 52803.276 23/02/14,22:16:54,19,09,1, 11.9,1,1, 4.970, 10340.842, 331.395, 52802.878 23/02/14,22:16:55,00,08,1, 11.9,1,1, 4.969, 10340.841, 331.395, 52802.878 23/02/14,22:16:55,01,08,1, 11.9,1,1, 4.969, 10342.764, 331.694, 52807.661 23/02/14,22:16:55,02,08,1, 11.9,1,1, 4.969, 10344.416, 331.587, 52804.018 23/02/14,22:16:55,03,08,1, 11.9,1,1, 4.969, 10340.636, 331.189, 52802.421 23/02/14,22:16:55,04,08,1, 11.9,1,1, 4.969, 10344.767, 332.020, 52808.980 23/02/14,22:16:55,05,08,1, 11.9,1,1, 4.969, 10343.402, 331.307, 52801.996 23/02/14,22:16:55,06,08,1, 11.9,1,1, 4.969, 10341.649, 331.335, 52805.494 23/02/14,22:16:55,07,08,1, 11.9,1,1, 4.969, 10345.494, 331.772, 52807.228 23/02/14,22:16:55,08,08,1, 11.9,1,1, 4.969, 10341.351, 330.881, 52800.584 23/02/14,22:16:55,09,08,1, 11.9,1,1, 4.969, 10342.751, 331.666, 52807.555 23/02/14,22:16:55,10,08,1, 11.9,1,1, 4.969, 10344.424, 331.575, 52804.099 23/02/14,22:16:55,11,08,1, 11.9,1,1, 4.969, 10340.543, 331.140, 52802.282 23/02/14,22:16:55,12,08,1, 11.9,1,1, 4.969, 10344.705, 332.084, 52809.049 23/02/14,22:16:55,13,08,1, 11.9,1,1, 4.969, 10343.392, 331.243, 52801.963 23/02/14,22:16:55,14,08,1, 11.9,1,1, 4.969, 10341.609, 331.312, 52805.470 23/02/14,22:16:55,15,08,1, 11.9,1,1, 4.969, 10345.533, 331.767, 52807.251 23/02/14,22:16:55,16,08,1, 11.9,1,1, 4.969, 10341.388, 330.831, 52800.580 23/02/14,22:16:55,17,08,1, 11.9,1,1, 4.969, 10342.680, 331.660, 52807.570 23/02/14,22:16:55,18,08,1, 11.9,1,1, 4.969, 10344.486, 331.531, 52804.052 23/02/14,22:16:55,19,08,1, 11.9,1,1, 4.969, 10340.548, 331.127, 52802.232 23/02/14,22:16:56,00,09,1, 11.9,1,1, 4.970, 10340.540, 331.127, 52802.232 23/02/14,22:16:56,01,09,1, 11.9,1,1, 4.970, 10342.349, 331.420, 52807.415 23/02/14,22:16:56,02,09,1, 11.9,1,1, 4.970, 10344.634, 331.458, 52804.780 23/02/14,22:16:56,03,09,1, 11.9,1,1, 4.970, 10340.295, 330.892, 52801.662 23/02/14,22:16:56,04,09,1, 11.9,1,1, 4.970, 10344.144, 331.868, 52809.076 23/02/14,22:16:56,05,09,1, 11.9,1,1, 4.970, 10343.594, 331.210, 52802.420 23/02/14,22:16:56,06,09,1, 11.9,1,1, 4.970, 10341.202, 331.164, 52804.951 23/02/14,22:16:56,07,09,1, 11.9,1,1, 4.970, 10345.586, 331.739, 52808.188 23/02/14,22:16:56,08,09,1, 11.9,1,1, 4.970, 10341.704, 330.715, 52800.682 23/02/14,22:16:56,09,09,1, 11.9,1,1, 4.970, 10342.294, 331.401, 52807.438 23/02/14,22:16:56,10,09,1, 11.9,1,1, 4.970, 10344.651, 331.414, 52804.808 23/02/14,22:16:56,11,09,1, 11.9,1,1, 4.970, 10340.310, 330.896, 52801.567 23/02/14,22:16:56,12,09,1, 11.9,1,1, 4.970, 10344.108, 331.869, 52809.072 23/02/14,22:16:56,13,09,1, 11.9,1,1, 4.970, 10343.610, 331.189, 52802.468 23/02/14,22:16:56,14,09,1, 11.9,1,1, 4.970, 10341.185, 331.158, 52804.924 23/02/14,22:16:56,15,09,1, 11.9,1,1, 4.970, 10345.555, 331.682, 52808.299 23/02/14,22:16:56,16,09,1, 11.9,1,1, 4.970, 10341.794, 330.710, 52800.739 23/02/14,22:16:56,17,09,1, 11.9,1,1, 4.970, 10342.234, 331.319, 52807.361 23/02/14,22:16:56,18,09,1, 11.9,1,1, 4.970, 10344.746, 331.402, 52804.992 23/02/14,22:16:56,19,09,1, 11.9,1,1, 4.970, 10340.302, 330.825, 52801.557 23/02/14,22:16:57,00,09,1, 11.8,1,1, 4.972, 10340.298, 330.825, 52801.557 23/02/14,22:16:57,01,09,1, 11.8,1,1, 4.972, 10341.917, 331.127, 52806.881 23/02/14,22:16:57,02,09,1, 11.8,1,1, 4.972, 10344.759, 331.249, 52805.794 23/02/14,22:16:57,03,09,1, 11.8,1,1, 4.972, 10340.378, 330.623, 52801.211 23/02/14,22:16:57,04,09,1, 11.8,1,1, 4.972, 10343.393, 331.555, 52808.815 23/02/14,22:16:57,05,09,1, 11.8,1,1, 4.972, 10343.741, 331.166, 52803.228 23/02/14,22:16:57,06,09,1, 11.8,1,1, 4.972, 10340.788, 330.956, 52804.285 23/02/14,22:16:57,07,09,1, 11.8,1,1, 4.972, 10345.095, 331.640, 52808.688 23/02/14,22:16:57,08,09,1, 11.8,1,1, 4.972, 10342.532, 330.727, 52801.753 23/02/14,22:16:57,09,09,1, 11.8,1,1, 4.972, 10341.465, 331.013, 52806.130 23/02/14,22:16:57,10,09,1, 11.8,1,1, 4.972, 10344.974, 331.482, 52806.854 23/02/14,22:16:57,11,09,1, 11.8,1,1, 4.972, 10340.906, 330.537, 52801.075 23/02/14,22:16:57,12,09,1, 11.8,1,1, 4.972, 10342.857, 331.487, 52808.281 23/02/14,22:16:57,13,09,1, 11.8,1,1, 4.972, 10344.200, 331.243, 52804.318 23/02/14,22:16:57,14,09,1, 11.8,1,1, 4.972, 10340.594, 330.785, 52803.027 23/02/14,22:16:57,15,09,1, 11.8,1,1, 4.972, 10344.721, 331.732, 52809.216 23/02/14,22:16:57,16,09,1, 11.8,1,1, 4.972, 10342.841, 330.751, 52801.997 23/02/14,22:16:57,17,09,1, 11.8,1,1, 4.972, 10341.365, 331.019, 52805.912 23/02/14,22:16:57,18,09,1, 11.8,1,1, 4.972, 10344.964, 331.504, 52807.198 23/02/14,22:16:57,19,09,1, 11.8,1,1, 4.972, 10340.887, 330.516, 52801.025 23/02/14,22:16:58,00,09,1, 11.9,1,1, 4.970, 10340.883, 330.516, 52801.025 23/02/14,22:16:58,01,09,1, 11.9,1,1, 4.970, 10341.067, 330.827, 52805.685 23/02/14,22:16:58,02,09,1, 11.9,1,1, 4.970, 10345.078, 331.344, 52807.787 23/02/14,22:16:58,03,09,1, 11.9,1,1, 4.970, 10341.018, 330.341, 52800.943 23/02/14,22:16:58,04,09,1, 11.9,1,1, 4.970, 10342.325, 331.250, 52808.104 23/02/14,22:16:58,05,09,1, 11.9,1,1, 4.970, 10344.336, 331.127, 52804.825 23/02/14,22:16:58,06,09,1, 11.9,1,1, 4.970, 10340.319, 330.565, 52802.638 23/02/14,22:16:58,07,09,1, 11.9,1,1, 4.970, 10344.369, 331.560, 52809.489 23/02/14,22:16:58,08,09,1, 11.9,1,1, 4.970, 10343.066, 330.709, 52802.448 23/02/14,22:16:58,09,09,1, 11.9,1,1, 4.970, 10341.050, 330.788, 52805.603 23/02/14,22:16:58,10,09,1, 11.9,1,1, 4.970, 10345.002, 331.333, 52807.929 23/02/14,22:16:58,11,09,1, 11.9,1,1, 4.970, 10341.109, 330.307, 52801.110 23/02/14,22:16:58,12,09,1, 11.9,1,1, 4.970, 10342.288, 331.212, 52808.079 23/02/14,22:16:58,13,09,1, 11.9,1,1, 4.970, 10344.336, 331.142, 52805.085 23/02/14,22:16:58,14,09,1, 11.9,1,1, 4.970, 10340.333, 330.543, 52802.626 23/02/14,22:16:58,15,09,1, 11.9,1,1, 4.970, 10344.283, 331.516, 52809.528 23/02/14,22:16:58,16,09,1, 11.9,1,1, 4.970, 10343.103, 330.713, 52802.596 23/02/14,22:16:58,17,09,1, 11.9,1,1, 4.970, 10341.029, 330.749, 52805.588 23/02/14,22:16:58,18,09,1, 11.9,1,1, 4.970, 10344.981, 331.369, 52807.994 23/02/14,22:16:58,19,09,1, 11.9,1,1, 4.970, 10341.084, 330.325, 52801.130 23/02/14,22:16:59,00,09,1, 11.9,1,1, 4.968, 10341.083, 330.325, 52801.130 23/02/14,22:16:59,01,09,1, 11.9,1,1, 4.968, 10340.832, 330.533, 52805.097 23/02/14,22:16:59,02,09,1, 11.9,1,1, 4.968, 10344.904, 331.203, 52808.529 23/02/14,22:16:59,03,09,1, 11.9,1,1, 4.968, 10341.395, 330.191, 52801.375 23/02/14,22:16:59,04,09,1, 11.9,1,1, 4.968, 10341.832, 330.919, 52807.684 23/02/14,22:16:59,05,09,1, 11.9,1,1, 4.968, 10344.327, 330.985, 52805.663 23/02/14,22:16:59,06,09,1, 11.9,1,1, 4.968, 10340.290, 330.253, 52802.333 23/02/14,22:16:59,07,09,1, 11.9,1,1, 4.968, 10343.791, 331.312, 52809.497 23/02/14,22:16:59,08,09,1, 11.9,1,1, 4.968, 10343.363, 330.627, 52803.238 23/02/14,22:16:59,09,09,1, 11.9,1,1, 4.968, 10340.797, 330.507, 52805.026 23/02/14,22:16:59,10,09,1, 11.9,1,1, 4.968, 10344.892, 331.185, 52808.614 23/02/14,22:16:59,11,09,1, 11.9,1,1, 4.968, 10341.413, 330.114, 52801.444 23/02/14,22:16:59,12,09,1, 11.9,1,1, 4.968, 10341.859, 330.882, 52807.680 23/02/14,22:16:59,13,09,1, 11.9,1,1, 4.968, 10344.416, 330.992, 52805.778 23/02/14,22:16:59,14,09,1, 11.9,1,1, 4.968, 10340.316, 330.270, 52802.310 23/02/14,22:16:59,15,09,1, 11.9,1,1, 4.968, 10343.777, 331.307, 52809.490 23/02/14,22:16:59,16,09,1, 11.9,1,1, 4.968, 10343.371, 330.604, 52803.263 23/02/14,22:16:59,17,09,1, 11.9,1,1, 4.968, 10340.744, 330.477, 52805.131 23/02/14,22:16:59,18,09,1, 11.9,1,1, 4.968, 10344.932, 331.233, 52808.670 23/02/14,22:16:59,19,09,1, 11.9,1,1, 4.968, 10341.410, 330.146, 52801.436 23/02/14,22:17:00,00,09,1, 11.9,1,1, 4.967, 10341.408, 330.146, 52801.436 23/02/14,22:17:00,01,09,1, 11.9,1,1, 4.967, 10340.932, 330.525, 52806.306 23/02/14,22:17:00,02,09,1, 11.9,1,1, 4.967, 10345.138, 330.965, 52808.313 23/02/14,22:17:00,03,09,1, 11.9,1,1, 4.967, 10340.873, 329.991, 52801.316 23/02/14,22:17:00,04,09,1, 11.9,1,1, 4.967, 10342.319, 330.778, 52808.781 23/02/14,22:17:00,05,09,1, 11.9,1,1, 4.967, 10344.097, 330.642, 52804.866 23/02/14,22:17:00,06,09,1, 11.9,1,1, 4.967, 10339.905, 330.229, 52802.843 23/02/14,22:17:00,07,09,1, 11.9,1,1, 4.967, 10344.246, 331.152, 52810.062 23/02/14,22:17:00,08,09,1, 11.9,1,1, 4.967, 10342.580, 330.269, 52801.911 23/02/14,22:17:00,09,09,1, 11.9,1,1, 4.967, 10341.144, 330.657, 52807.168 23/02/14,22:17:00,10,09,1, 11.9,1,1, 4.967, 10345.394, 330.771, 52807.798 23/02/14,22:17:00,11,09,1, 11.9,1,1, 4.967, 10340.369, 329.899, 52800.997 23/02/14,22:17:00,12,09,1, 11.9,1,1, 4.967, 10342.736, 330.864, 52809.500 23/02/14,22:17:00,13,09,1, 11.9,1,1, 4.967, 10343.791, 330.471, 52803.815 23/02/14,22:17:00,14,09,1, 11.9,1,1, 4.967, 10339.620, 330.327, 52803.436 23/02/14,22:17:00,15,09,1, 11.9,1,1, 4.967, 10344.770, 331.185, 52810.149 23/02/14,22:17:00,16,09,1, 11.9,1,1, 4.967, 10342.351, 330.199, 52801.708 23/02/14,22:17:00,17,09,1, 11.9,1,1, 4.967, 10341.253, 330.593, 52807.369 23/02/14,22:17:00,18,09,1, 11.9,1,1, 4.967, 10345.440, 330.757, 52807.809 23/02/14,22:17:00,19,09,1, 11.9,1,1, 4.967, 10340.338, 329.898, 52800.962 23/02/14,22:17:01,00,08,1, 11.9,1,1, 4.969, 10340.332, 329.898, 52800.962 23/02/14,22:17:01,01,08,1, 11.9,1,1, 4.969, 10341.006, 330.463, 52807.098 23/02/14,22:17:01,02,08,1, 11.9,1,1, 4.969, 10345.375, 330.655, 52808.225 23/02/14,22:17:01,03,08,1, 11.9,1,1, 4.969, 10340.577, 329.719, 52801.198 23/02/14,22:17:01,04,08,1, 11.9,1,1, 4.969, 10342.500, 330.556, 52809.260 23/02/14,22:17:01,05,08,1, 11.9,1,1, 4.969, 10343.910, 330.256, 52804.273 23/02/14,22:17:01,06,08,1, 11.9,1,1, 4.969, 10339.579, 330.010, 52803.102 23/02/14,22:17:01,07,08,1, 11.9,1,1, 4.969, 10344.350, 330.921, 52810.153 23/02/14,22:17:01,08,08,1, 11.9,1,1, 4.969, 10342.429, 330.036, 52802.107 23/02/14,22:17:01,09,08,1, 11.9,1,1, 4.969, 10341.009, 330.390, 52807.077 23/02/14,22:17:01,10,08,1, 11.9,1,1, 4.969, 10345.401, 330.584, 52808.250 23/02/14,22:17:01,11,08,1, 11.9,1,1, 4.969, 10340.555, 329.650, 52801.163 23/02/14,22:17:01,12,08,1, 11.9,1,1, 4.969, 10342.449, 330.522, 52809.276 23/02/14,22:17:01,13,08,1, 11.9,1,1, 4.969, 10343.961, 330.213, 52804.349 23/02/14,22:17:01,14,08,1, 11.9,1,1, 4.969, 10339.546, 329.987, 52803.052 23/02/14,22:17:01,15,08,1, 11.9,1,1, 4.969, 10344.330, 330.935, 52810.205 23/02/14,22:17:01,16,08,1, 11.9,1,1, 4.969, 10342.474, 330.064, 52802.208 23/02/14,22:17:01,17,08,1, 11.9,1,1, 4.969, 10340.985, 330.366, 52806.955 23/02/14,22:17:01,18,08,1, 11.9,1,1, 4.969, 10345.341, 330.598, 52808.374 23/02/14,22:17:01,19,08,1, 11.9,1,1, 4.969, 10340.272, 329.612, 52800.290 23/02/14,22:17:02,00,09,1, 11.8,1,1, 4.969, 10340.265, 329.612, 52800.290 23/02/14,22:17:02,01,09,1, 11.8,1,1, 4.969, 10340.919, 330.326, 52807.861 23/02/14,22:17:02,02,09,1, 11.8,1,1, 4.969, 10345.760, 330.382, 52808.314 23/02/14,22:17:02,03,09,1, 11.8,1,1, 4.969, 10340.091, 329.470, 52800.727 23/02/14,22:17:02,04,09,1, 11.8,1,1, 4.969, 10342.845, 330.462, 52810.366 23/02/14,22:17:02,05,09,1, 11.8,1,1, 4.969, 10343.975, 329.900, 52803.709 23/02/14,22:17:02,06,09,1, 11.8,1,1, 4.969, 10339.200, 329.830, 52803.204 23/02/14,22:17:02,07,09,1, 11.8,1,1, 4.969, 10344.815, 330.713, 52810.790 23/02/14,22:17:02,08,09,1, 11.8,1,1, 4.969, 10342.072, 329.715, 52801.202 23/02/14,22:17:02,09,09,1, 11.8,1,1, 4.969, 10340.937, 330.293, 52807.892 23/02/14,22:17:02,10,09,1, 11.8,1,1, 4.969, 10345.788, 330.347, 52808.349 23/02/14,22:17:02,11,09,1, 11.8,1,1, 4.969, 10340.120, 329.425, 52800.779 23/02/14,22:17:02,12,09,1, 11.8,1,1, 4.969, 10342.851, 330.425, 52810.346 23/02/14,22:17:02,13,09,1, 11.8,1,1, 4.969, 10343.970, 329.876, 52803.794 23/02/14,22:17:02,14,09,1, 11.8,1,1, 4.969, 10339.115, 329.795, 52803.185 23/02/14,22:17:02,15,09,1, 11.8,1,1, 4.969, 10344.758, 330.675, 52810.781 23/02/14,22:17:02,16,09,1, 11.8,1,1, 4.969, 10342.108, 329.704, 52801.345 23/02/14,22:17:02,17,09,1, 11.8,1,1, 4.969, 10340.845, 330.240, 52807.840 23/02/14,22:17:02,18,09,1, 11.8,1,1, 4.969, 10345.749, 330.287, 52808.395 23/02/14,22:17:02,19,09,1, 11.8,1,1, 4.969, 10340.159, 329.436, 52800.814 23/02/14,22:17:03,00,09,1, 12.0,1,1, 4.972, 10340.157, 329.436, 52800.814 23/02/14,22:17:03,01,09,1, 12.0,1,1, 4.972, 10341.080, 329.960, 52807.629 23/02/14,22:17:03,02,09,1, 12.0,1,1, 4.972, 10345.388, 330.122, 52808.248 23/02/14,22:17:03,03,09,1, 12.0,1,1, 4.972, 10340.525, 329.326, 52801.650 23/02/14,22:17:03,04,09,1, 12.0,1,1, 4.972, 10342.725, 330.076, 52809.767 23/02/14,22:17:03,05,09,1, 12.0,1,1, 4.972, 10343.834, 329.646, 52804.247 23/02/14,22:17:03,06,09,1, 12.0,1,1, 4.972, 10339.643, 329.558, 52803.693 23/02/14,22:17:03,07,09,1, 12.0,1,1, 4.972, 10344.005, 330.414, 52810.725 23/02/14,22:17:03,08,09,1, 12.0,1,1, 4.972, 10342.641, 329.539, 52802.347 23/02/14,22:17:03,09,09,1, 12.0,1,1, 4.972, 10340.575, 329.849, 52806.746 23/02/14,22:17:03,10,09,1, 12.0,1,1, 4.972, 10345.614, 330.162, 52809.271 23/02/14,22:17:03,11,09,1, 12.0,1,1, 4.972, 10340.833, 329.165, 52801.144 23/02/14,22:17:03,12,09,1, 12.0,1,1, 4.972, 10342.205, 330.001, 52809.499 23/02/14,22:17:03,13,09,1, 12.0,1,1, 4.972, 10344.416, 329.750, 52805.115 23/02/14,22:17:03,14,09,1, 12.0,1,1, 4.972, 10339.353, 329.369, 52802.545 23/02/14,22:17:03,15,09,1, 12.0,1,1, 4.972, 10344.063, 330.401, 52810.649 23/02/14,22:17:03,16,09,1, 12.0,1,1, 4.972, 10342.760, 329.530, 52802.385 23/02/14,22:17:03,17,09,1, 12.0,1,1, 4.972, 10340.564, 329.821, 52806.680 23/02/14,22:17:03,18,09,1, 12.0,1,1, 4.972, 10345.601, 330.192, 52809.357 23/02/14,22:17:03,19,09,1, 12.0,1,1, 4.972, 10340.780, 329.081, 52801.090 23/02/14,22:17:04,00,08,1, 11.9,1,1, 4.972, 10340.774, 329.081, 52801.090 23/02/14,22:17:04,01,08,1, 11.9,1,1, 4.972, 10340.753, 329.518, 52806.650 23/02/14,22:17:04,02,08,1, 11.9,1,1, 4.972, 10345.309, 329.878, 52809.108 23/02/14,22:17:04,03,08,1, 11.9,1,1, 4.972, 10341.070, 328.941, 52801.706 23/02/14,22:17:04,04,08,1, 11.9,1,1, 4.972, 10342.190, 329.601, 52809.057 23/02/14,22:17:04,05,08,1, 11.9,1,1, 4.972, 10344.198, 329.445, 52805.296 23/02/14,22:17:04,06,08,1, 11.9,1,1, 4.972, 10339.652, 329.106, 52802.878 23/02/14,22:17:04,07,08,1, 11.9,1,1, 4.972, 10343.927, 330.000, 52810.252 23/02/14,22:17:04,08,08,1, 11.9,1,1, 4.972, 10342.682, 329.303, 52802.718 23/02/14,22:17:04,09,08,1, 11.9,1,1, 4.972, 10340.756, 329.517, 52806.642 23/02/14,22:17:04,10,08,1, 11.9,1,1, 4.972, 10345.342, 329.835, 52809.119 23/02/14,22:17:04,11,08,1, 11.9,1,1, 4.972, 10341.050, 328.888, 52801.605 23/02/14,22:17:04,12,08,1, 11.9,1,1, 4.972, 10342.279, 329.643, 52809.114 23/02/14,22:17:04,13,08,1, 11.9,1,1, 4.972, 10344.236, 329.384, 52805.267 23/02/14,22:17:04,14,08,1, 11.9,1,1, 4.972, 10339.628, 329.009, 52802.804 23/02/14,22:17:04,15,08,1, 11.9,1,1, 4.972, 10343.927, 329.990, 52810.285 23/02/14,22:17:04,16,08,1, 11.9,1,1, 4.972, 10342.749, 329.255, 52802.722 23/02/14,22:17:04,17,08,1, 11.9,1,1, 4.972, 10340.703, 329.477, 52806.592 23/02/14,22:17:04,18,08,1, 11.9,1,1, 4.972, 10345.354, 329.839, 52809.172 23/02/14,22:17:04,19,08,1, 11.9,1,1, 4.972, 10341.055, 328.847, 52801.631 23/02/14,22:17:05,00,09,1, 11.9,1,1, 4.969, 10341.049, 328.847, 52801.631 23/02/14,22:17:05,01,09,1, 11.9,1,1, 4.969, 10340.810, 329.151, 52806.686 23/02/14,22:17:05,02,09,1, 11.9,1,1, 4.969, 10345.333, 329.478, 52809.091 23/02/14,22:17:05,03,09,1, 11.9,1,1, 4.969, 10341.124, 328.591, 52801.799 23/02/14,22:17:05,04,09,1, 11.9,1,1, 4.969, 10342.295, 329.259, 52809.173 23/02/14,22:17:05,05,09,1, 11.9,1,1, 4.969, 10344.174, 329.087, 52805.380 23/02/14,22:17:05,06,09,1, 11.9,1,1, 4.969, 10339.734, 328.711, 52802.957 23/02/14,22:17:05,07,09,1, 11.9,1,1, 4.969, 10343.948, 329.626, 52810.193 23/02/14,22:17:05,08,09,1, 11.9,1,1, 4.969, 10342.741, 328.940, 52802.931 23/02/14,22:17:05,09,09,1, 11.9,1,1, 4.969, 10340.811, 329.146, 52806.721 23/02/14,22:17:05,10,09,1, 11.9,1,1, 4.969, 10345.305, 329.447, 52809.048 23/02/14,22:17:05,11,09,1, 11.9,1,1, 4.969, 10341.092, 328.514, 52801.784 23/02/14,22:17:05,12,09,1, 11.9,1,1, 4.969, 10342.286, 329.236, 52809.198 23/02/14,22:17:05,13,09,1, 11.9,1,1, 4.969, 10344.198, 329.025, 52805.388 23/02/14,22:17:05,14,09,1, 11.9,1,1, 4.969, 10339.920, 328.730, 52803.700 23/02/14,22:17:05,15,09,1, 11.9,1,1, 4.969, 10343.741, 329.495, 52809.620 23/02/14,22:17:05,16,09,1, 11.9,1,1, 4.969, 10342.693, 328.957, 52803.410 23/02/14,22:17:05,17,09,1, 11.9,1,1, 4.969, 10341.052, 329.072, 52806.684 23/02/14,22:17:05,18,09,1, 11.9,1,1, 4.969, 10344.981, 329.355, 52808.658 23/02/14,22:17:05,19,09,1, 11.9,1,1, 4.969, 10341.341, 328.610, 52802.464 23/02/14,22:17:06,00,09,1, 11.9,1,1, 4.968, 10341.333, 328.610, 52802.464 23/02/14,22:17:06,01,09,1, 11.9,1,1, 4.968, 10341.127, 328.744, 52806.836 23/02/14,22:17:06,02,09,1, 11.9,1,1, 4.968, 10345.128, 329.069, 52808.676 23/02/14,22:17:06,03,09,1, 11.9,1,1, 4.968, 10341.570, 328.328, 52803.229 23/02/14,22:17:06,04,09,1, 11.9,1,1, 4.968, 10341.930, 328.728, 52807.927 23/02/14,22:17:06,05,09,1, 11.9,1,1, 4.968, 10344.050, 328.851, 52806.240 23/02/14,22:17:06,06,09,1, 11.9,1,1, 4.968, 10340.383, 328.338, 52803.032 23/02/14,22:17:06,07,09,1, 11.9,1,1, 4.968, 10343.301, 329.143, 52809.323 23/02/14,22:17:06,08,09,1, 11.9,1,1, 4.968, 10343.215, 328.723, 52804.226 23/02/14,22:17:06,09,09,1, 11.9,1,1, 4.968, 10341.031, 328.591, 52805.961 23/02/14,22:17:06,10,09,1, 11.9,1,1, 4.968, 10344.734, 329.043, 52809.057 23/02/14,22:17:06,11,09,1, 11.9,1,1, 4.968, 10341.893, 328.273, 52802.881 23/02/14,22:17:06,12,09,1, 11.9,1,1, 4.968, 10341.911, 328.650, 52807.850 23/02/14,22:17:06,13,09,1, 11.9,1,1, 4.968, 10344.074, 328.820, 52806.328 23/02/14,22:17:06,14,09,1, 11.9,1,1, 4.968, 10340.417, 328.304, 52803.157 23/02/14,22:17:06,15,09,1, 11.9,1,1, 4.968, 10343.288, 329.138, 52809.355 23/02/14,22:17:06,16,09,1, 11.9,1,1, 4.968, 10343.215, 328.715, 52804.385 23/02/14,22:17:06,17,09,1, 11.9,1,1, 4.968, 10341.057, 328.538, 52805.922 23/02/14,22:17:06,18,09,1, 11.9,1,1, 4.968, 10344.750, 329.062, 52809.066 23/02/14,22:17:06,19,09,1, 11.9,1,1, 4.968, 10341.893, 328.199, 52802.855 23/02/14,22:17:07,00,09,1, 11.9,1,1, 4.968, 10341.892, 328.199, 52802.855 23/02/14,22:17:07,01,09,1, 11.9,1,1, 4.968, 10341.214, 328.208, 52805.924 23/02/14,22:17:07,02,09,1, 11.9,1,1, 4.968, 10344.697, 328.729, 52808.883 23/02/14,22:17:07,03,09,1, 11.9,1,1, 4.968, 10341.888, 327.885, 52802.918 23/02/14,22:17:07,04,09,1, 11.9,1,1, 4.968, 10341.988, 328.265, 52807.777 23/02/14,22:17:07,05,09,1, 11.9,1,1, 4.968, 10343.978, 328.446, 52806.243 23/02/14,22:17:07,06,09,1, 11.9,1,1, 4.968, 10340.539, 327.974, 52803.344 23/02/14,22:17:07,07,09,1, 11.9,1,1, 4.968, 10343.365, 328.748, 52809.318 23/02/14,22:17:07,08,09,1, 11.9,1,1, 4.968, 10343.241, 328.376, 52804.437 23/02/14,22:17:07,09,09,1, 11.9,1,1, 4.968, 10341.223, 328.175, 52806.084 23/02/14,22:17:07,10,09,1, 11.9,1,1, 4.968, 10344.670, 328.669, 52808.889 23/02/14,22:17:07,11,09,1, 11.9,1,1, 4.968, 10341.878, 327.873, 52803.011 23/02/14,22:17:07,12,09,1, 11.9,1,1, 4.968, 10341.956, 328.275, 52807.814 23/02/14,22:17:07,13,09,1, 11.9,1,1, 4.968, 10343.960, 328.431, 52806.278 23/02/14,22:17:07,14,09,1, 11.9,1,1, 4.968, 10340.571, 327.902, 52803.323 23/02/14,22:17:07,15,09,1, 11.9,1,1, 4.968, 10343.406, 328.718, 52809.342 23/02/14,22:17:07,16,09,1, 11.9,1,1, 4.968, 10343.255, 328.311, 52804.450 23/02/14,22:17:07,17,09,1, 11.9,1,1, 4.968, 10341.283, 328.094, 52806.013 23/02/14,22:17:07,18,09,1, 11.9,1,1, 4.968, 10344.696, 328.614, 52808.949 23/02/14,22:17:07,19,09,1, 11.9,1,1, 4.968, 10341.868, 327.865, 52802.952 23/02/14,22:17:08,00,09,1, 11.9,1,1, 4.968, 10341.867, 327.865, 52802.952 23/02/14,22:17:08,01,09,1, 11.9,1,1, 4.968, 10341.328, 327.815, 52806.348 23/02/14,22:17:08,02,09,1, 11.9,1,1, 4.968, 10344.843, 328.231, 52808.798 23/02/14,22:17:08,03,09,1, 11.9,1,1, 4.968, 10341.636, 327.493, 52802.745 23/02/14,22:17:08,04,09,1, 11.9,1,1, 4.968, 10342.109, 327.935, 52808.141 23/02/14,22:17:08,05,09,1, 11.9,1,1, 4.968, 10343.967, 328.090, 52805.998 23/02/14,22:17:08,06,09,1, 11.9,1,1, 4.968, 10340.467, 327.564, 52803.555 23/02/14,22:17:08,07,09,1, 11.9,1,1, 4.968, 10343.759, 328.353, 52809.622 23/02/14,22:17:08,08,09,1, 11.9,1,1, 4.968, 10343.152, 327.895, 52804.106 23/02/14,22:17:08,09,09,1, 11.9,1,1, 4.968, 10341.340, 327.760, 52806.408 23/02/14,22:17:08,10,09,1, 11.9,1,1, 4.968, 10344.837, 328.178, 52808.749 23/02/14,22:17:08,11,09,1, 11.9,1,1, 4.968, 10341.575, 327.421, 52802.724 23/02/14,22:17:08,12,09,1, 11.9,1,1, 4.968, 10342.199, 327.971, 52808.236 23/02/14,22:17:08,13,09,1, 11.9,1,1, 4.968, 10343.990, 327.980, 52805.936 23/02/14,22:17:08,14,09,1, 11.9,1,1, 4.968, 10340.431, 327.488, 52803.599 23/02/14,22:17:08,15,09,1, 11.9,1,1, 4.968, 10343.770, 328.387, 52809.653 23/02/14,22:17:08,16,09,1, 11.9,1,1, 4.968, 10343.153, 327.860, 52804.113 23/02/14,22:17:08,17,09,1, 11.9,1,1, 4.968, 10341.319, 327.724, 52806.481 23/02/14,22:17:08,18,09,1, 11.9,1,1, 4.968, 10344.918, 328.215, 52808.689 23/02/14,22:17:08,19,09,1, 11.9,1,1, 4.968, 10341.559, 327.332, 52802.651 23/02/14,22:17:09,00,09,1, 11.9,1,1, 4.966, 10341.558, 327.332, 52802.651 23/02/14,22:17:09,01,09,1, 11.9,1,1, 4.966, 10341.556, 327.388, 52806.592 23/02/14,22:17:09,02,09,1, 11.9,1,1, 4.966, 10344.887, 327.796, 52808.490 23/02/14,22:17:09,03,09,1, 11.9,1,1, 4.966, 10341.535, 326.976, 52802.800 23/02/14,22:17:09,04,09,1, 11.9,1,1, 4.966, 10342.298, 327.560, 52808.303 23/02/14,22:17:09,05,09,1, 11.9,1,1, 4.966, 10343.882, 327.624, 52805.657 23/02/14,22:17:09,06,09,1, 11.9,1,1, 4.966, 10340.595, 327.206, 52803.896 23/02/14,22:17:09,07,09,1, 11.9,1,1, 4.966, 10344.007, 327.946, 52809.593 23/02/14,22:17:09,08,09,1, 11.9,1,1, 4.966, 10343.095, 327.427, 52804.039 23/02/14,22:17:09,09,09,1, 11.9,1,1, 4.966, 10341.550, 327.375, 52806.686 23/02/14,22:17:09,10,09,1, 11.9,1,1, 4.966, 10344.831, 327.725, 52808.341 23/02/14,22:17:09,11,09,1, 11.9,1,1, 4.966, 10341.447, 326.963, 52802.692 23/02/14,22:17:09,12,09,1, 11.9,1,1, 4.966, 10342.313, 327.534, 52808.341 23/02/14,22:17:09,13,09,1, 11.9,1,1, 4.966, 10343.896, 327.565, 52805.673 23/02/14,22:17:09,14,09,1, 11.9,1,1, 4.966, 10340.614, 327.187, 52803.988 23/02/14,22:17:09,15,09,1, 11.9,1,1, 4.966, 10344.048, 327.920, 52809.668 23/02/14,22:17:09,16,09,1, 11.9,1,1, 4.966, 10343.111, 327.369, 52804.057 23/02/14,22:17:09,17,09,1, 11.9,1,1, 4.966, 10341.576, 327.304, 52806.701 23/02/14,22:17:09,18,09,1, 11.9,1,1, 4.966, 10344.829, 327.747, 52808.376 23/02/14,22:17:09,19,09,1, 11.9,1,1, 4.966, 10341.488, 326.908, 52802.676 23/02/14,22:17:10,00,09,1, 11.9,1,1, 4.970, 10341.483, 326.908, 52802.676 23/02/14,22:17:10,01,09,1, 11.9,1,1, 4.970, 10341.686, 326.941, 52806.986 23/02/14,22:17:10,02,09,1, 11.9,1,1, 4.970, 10344.908, 327.360, 52808.130 23/02/14,22:17:10,03,09,1, 11.9,1,1, 4.970, 10341.283, 326.557, 52802.556 23/02/14,22:17:10,04,09,1, 11.9,1,1, 4.970, 10342.534, 327.223, 52808.596 23/02/14,22:17:10,05,09,1, 11.9,1,1, 4.970, 10343.891, 327.251, 52805.394 23/02/14,22:17:10,06,09,1, 11.9,1,1, 4.970, 10340.652, 326.827, 52804.295 23/02/14,22:17:10,07,09,1, 11.9,1,1, 4.970, 10344.334, 327.567, 52809.776 23/02/14,22:17:10,08,09,1, 11.9,1,1, 4.970, 10342.997, 326.879, 52803.733 23/02/14,22:17:10,09,09,1, 11.9,1,1, 4.970, 10341.737, 326.945, 52807.045 23/02/14,22:17:10,10,09,1, 11.9,1,1, 4.970, 10344.910, 327.257, 52808.101 23/02/14,22:17:10,11,09,1, 11.9,1,1, 4.970, 10341.239, 326.545, 52802.658 23/02/14,22:17:10,12,09,1, 11.9,1,1, 4.970, 10342.629, 327.187, 52808.651 23/02/14,22:17:10,13,09,1, 11.9,1,1, 4.970, 10343.872, 327.165, 52805.308 23/02/14,22:17:10,14,09,1, 11.9,1,1, 4.970, 10340.672, 326.753, 52804.319 23/02/14,22:17:10,15,09,1, 11.9,1,1, 4.970, 10344.342, 327.526, 52809.714 23/02/14,22:17:10,16,09,1, 11.9,1,1, 4.970, 10343.008, 326.808, 52803.757 23/02/14,22:17:10,17,09,1, 11.9,1,1, 4.970, 10341.721, 326.860, 52806.986 23/02/14,22:17:10,18,09,1, 11.9,1,1, 4.970, 10344.845, 327.206, 52807.983 23/02/14,22:17:10,19,09,1, 11.9,1,1, 4.970, 10341.192, 326.526, 52802.600 23/02/14,22:17:11,00,08,1, 11.9,1,1, 4.966, 10341.191, 326.526, 52802.600 23/02/14,22:17:11,01,08,1, 11.9,1,1, 4.966, 10341.909, 326.560, 52806.960 23/02/14,22:17:11,02,08,1, 11.9,1,1, 4.966, 10344.916, 326.940, 52808.047 23/02/14,22:17:11,03,08,1, 11.9,1,1, 4.966, 10341.012, 326.248, 52802.746 23/02/14,22:17:11,04,08,1, 11.9,1,1, 4.966, 10343.048, 326.896, 52808.936 23/02/14,22:17:11,05,08,1, 11.9,1,1, 4.966, 10343.772, 326.781, 52804.839 23/02/14,22:17:11,06,08,1, 11.9,1,1, 4.966, 10340.950, 326.495, 52804.840 23/02/14,22:17:11,07,08,1, 11.9,1,1, 4.966, 10344.765, 327.148, 52809.614 23/02/14,22:17:11,08,08,1, 11.9,1,1, 4.966, 10342.772, 326.422, 52803.356 23/02/14,22:17:11,09,08,1, 11.9,1,1, 4.966, 10342.121, 326.623, 52807.572 23/02/14,22:17:11,10,08,1, 11.9,1,1, 4.966, 10344.892, 326.802, 52807.334 23/02/14,22:17:11,11,08,1, 11.9,1,1, 4.966, 10341.138, 326.141, 52802.782 23/02/14,22:17:11,12,08,1, 11.9,1,1, 4.966, 10343.090, 326.903, 52809.004 23/02/14,22:17:11,13,08,1, 11.9,1,1, 4.966, 10343.755, 326.709, 52804.767 23/02/14,22:17:11,14,08,1, 11.9,1,1, 4.966, 10340.974, 326.492, 52804.899 23/02/14,22:17:11,15,08,1, 11.9,1,1, 4.966, 10344.778, 327.095, 52809.510 23/02/14,22:17:11,16,08,1, 11.9,1,1, 4.966, 10342.791, 326.406, 52803.322 23/02/14,22:17:11,17,08,1, 11.9,1,1, 4.966, 10342.094, 326.515, 52807.484 23/02/14,22:17:11,18,08,1, 11.9,1,1, 4.966, 10344.904, 326.793, 52807.361 23/02/14,22:17:11,19,08,1, 11.9,1,1, 4.966, 10341.056, 326.119, 52802.705 23/02/14,22:17:12,00,08,1, 11.9,1,1, 4.965, 10341.049, 326.119, 52802.705 23/02/14,22:17:12,01,08,1, 11.9,1,1, 4.965, 10341.733, 326.294, 52807.907 23/02/14,22:17:12,02,08,1, 11.9,1,1, 4.965, 10345.574, 326.557, 52807.825 23/02/14,22:17:12,03,08,1, 11.9,1,1, 4.965, 10340.650, 325.648, 52801.704 23/02/14,22:17:12,04,08,1, 11.9,1,1, 4.965, 10343.244, 326.762, 52809.973 23/02/14,22:17:12,05,08,1, 11.9,1,1, 4.965, 10344.283, 326.356, 52804.506 23/02/14,22:17:12,06,08,1, 11.9,1,1, 4.965, 10340.531, 326.120, 52804.532 23/02/14,22:17:12,07,08,1, 11.9,1,1, 4.965, 10345.449, 326.912, 52810.698 23/02/14,22:17:12,08,08,1, 11.9,1,1, 4.965, 10342.832, 325.875, 52802.333 23/02/14,22:17:12,09,08,1, 11.9,1,1, 4.965, 10341.814, 326.288, 52807.815 23/02/14,22:17:12,10,08,1, 11.9,1,1, 4.965, 10345.604, 326.462, 52807.777 23/02/14,22:17:12,11,08,1, 11.9,1,1, 4.965, 10340.615, 325.654, 52801.670 23/02/14,22:17:12,12,08,1, 11.9,1,1, 4.965, 10343.323, 326.748, 52810.081 23/02/14,22:17:12,13,08,1, 11.9,1,1, 4.965, 10344.284, 326.283, 52804.374 23/02/14,22:17:12,14,08,1, 11.9,1,1, 4.965, 10340.527, 326.038, 52804.473 23/02/14,22:17:12,15,08,1, 11.9,1,1, 4.965, 10345.522, 326.901, 52810.667 23/02/14,22:17:12,16,08,1, 11.9,1,1, 4.965, 10342.805, 325.804, 52802.204 23/02/14,22:17:12,17,08,1, 11.9,1,1, 4.965, 10341.832, 326.218, 52807.829 23/02/14,22:17:12,18,08,1, 11.9,1,1, 4.965, 10345.591, 326.442, 52807.745 23/02/14,22:17:12,19,08,1, 11.9,1,1, 4.965, 10340.651, 325.566, 52801.603 23/02/14,22:17:13,00,09,1, 11.9,1,1, 4.968, 10340.649, 325.566, 52801.603 23/02/14,22:17:13,01,09,1, 11.9,1,1, 4.968, 10342.017, 325.932, 52807.981 23/02/14,22:17:13,02,09,1, 11.9,1,1, 4.968, 10345.509, 326.126, 52807.359 23/02/14,22:17:13,03,09,1, 11.9,1,1, 4.968, 10340.634, 325.329, 52801.772 23/02/14,22:17:13,04,09,1, 11.9,1,1, 4.968, 10343.625, 326.360, 52810.105 23/02/14,22:17:13,05,09,1, 11.9,1,1, 4.968, 10344.331, 325.934, 52804.219 23/02/14,22:17:13,06,09,1, 11.9,1,1, 4.968, 10340.808, 325.739, 52804.909 23/02/14,22:17:13,07,09,1, 11.9,1,1, 4.968, 10345.690, 326.477, 52810.359 23/02/14,22:17:13,08,09,1, 11.9,1,1, 4.968, 10342.726, 325.388, 52802.131 23/02/14,22:17:13,09,09,1, 11.9,1,1, 4.968, 10342.075, 325.897, 52807.986 23/02/14,22:17:13,10,09,1, 11.9,1,1, 4.968, 10345.501, 326.033, 52807.287 23/02/14,22:17:13,11,09,1, 11.9,1,1, 4.968, 10340.637, 325.323, 52801.786 23/02/14,22:17:13,12,09,1, 11.9,1,1, 4.968, 10343.669, 326.388, 52810.082 23/02/14,22:17:13,13,09,1, 11.9,1,1, 4.968, 10344.268, 325.865, 52804.118 23/02/14,22:17:13,14,09,1, 11.9,1,1, 4.968, 10340.844, 325.664, 52804.915 23/02/14,22:17:13,15,09,1, 11.9,1,1, 4.968, 10345.798, 326.449, 52810.451 23/02/14,22:17:13,16,09,1, 11.9,1,1, 4.968, 10342.725, 325.343, 52802.084 23/02/14,22:17:13,17,09,1, 11.9,1,1, 4.968, 10342.126, 325.851, 52807.976 23/02/14,22:17:13,18,09,1, 11.9,1,1, 4.968, 10345.575, 326.034, 52807.273 23/02/14,22:17:13,19,09,1, 11.9,1,1, 4.968, 10340.646, 325.227, 52801.832 23/02/14,22:17:14,00,09,1, 11.8,1,1, 4.969, 10340.641, 325.227, 52801.832 23/02/14,22:17:14,01,09,1, 11.8,1,1, 4.969, 10342.931, 325.652, 52808.687 23/02/14,22:17:14,02,09,1, 11.8,1,1, 4.969, 10345.056, 325.545, 52805.981 23/02/14,22:17:14,03,09,1, 11.8,1,1, 4.969, 10340.734, 325.113, 52802.821 23/02/14,22:17:14,04,09,1, 11.8,1,1, 4.969, 10344.359, 325.975, 52809.945 23/02/14,22:17:14,05,09,1, 11.8,1,1, 4.969, 10343.712, 325.438, 52803.497 23/02/14,22:17:14,06,09,1, 11.8,1,1, 4.969, 10341.540, 325.484, 52806.252 23/02/14,22:17:14,07,09,1, 11.8,1,1, 4.969, 10345.892, 325.895, 52809.282 23/02/14,22:17:14,08,09,1, 11.8,1,1, 4.969, 10342.316, 325.012, 52802.336 23/02/14,22:17:14,09,09,1, 11.8,1,1, 4.969, 10342.933, 325.574, 52808.647 23/02/14,22:17:14,10,09,1, 11.8,1,1, 4.969, 10345.038, 325.459, 52805.871 23/02/14,22:17:14,11,09,1, 11.8,1,1, 4.969, 10340.760, 325.077, 52802.955 23/02/14,22:17:14,12,09,1, 11.8,1,1, 4.969, 10344.375, 325.911, 52809.935 23/02/14,22:17:14,13,09,1, 11.8,1,1, 4.969, 10343.793, 325.372, 52803.497 23/02/14,22:17:14,14,09,1, 11.8,1,1, 4.969, 10341.645, 325.457, 52806.328 23/02/14,22:17:14,15,09,1, 11.8,1,1, 4.969, 10345.892, 325.899, 52809.275 23/02/14,22:17:14,16,09,1, 11.8,1,1, 4.969, 10342.277, 324.962, 52802.320 23/02/14,22:17:14,17,09,1, 11.8,1,1, 4.969, 10342.933, 325.527, 52808.702 23/02/14,22:17:14,18,09,1, 11.8,1,1, 4.969, 10345.036, 325.483, 52805.943 23/02/14,22:17:14,19,09,1, 11.8,1,1, 4.969, 10340.813, 325.026, 52802.860 23/02/14,22:17:15,00,09,1, 11.9,1,1, 4.973, 10340.807, 325.026, 52802.860 23/02/14,22:17:15,01,09,1, 11.9,1,1, 4.973, 10343.176, 325.235, 52808.695 23/02/14,22:17:15,02,09,1, 11.9,1,1, 4.973, 10344.996, 325.157, 52805.516 23/02/14,22:17:15,03,09,1, 11.9,1,1, 4.973, 10340.929, 324.775, 52803.080 23/02/14,22:17:15,04,09,1, 11.9,1,1, 4.973, 10344.617, 325.593, 52809.775 23/02/14,22:17:15,05,09,1, 11.9,1,1, 4.973, 10343.767, 325.053, 52803.423 23/02/14,22:17:15,06,09,1, 11.9,1,1, 4.973, 10341.979, 325.088, 52806.528 23/02/14,22:17:15,07,09,1, 11.9,1,1, 4.973, 10345.943, 325.443, 52808.880 23/02/14,22:17:15,08,09,1, 11.9,1,1, 4.973, 10342.325, 324.630, 52802.301 23/02/14,22:17:15,09,09,1, 11.9,1,1, 4.973, 10343.158, 325.159, 52808.669 23/02/14,22:17:15,10,09,1, 11.9,1,1, 4.973, 10344.976, 325.086, 52805.565 23/02/14,22:17:15,11,09,1, 11.9,1,1, 4.973, 10340.980, 324.782, 52803.249 23/02/14,22:17:15,12,09,1, 11.9,1,1, 4.973, 10344.626, 325.569, 52809.741 23/02/14,22:17:15,13,09,1, 11.9,1,1, 4.973, 10343.748, 325.004, 52803.487 23/02/14,22:17:15,14,09,1, 11.9,1,1, 4.973, 10341.946, 325.122, 52806.576 23/02/14,22:17:15,15,09,1, 11.9,1,1, 4.973, 10345.998, 325.442, 52808.876 23/02/14,22:17:15,16,09,1, 11.9,1,1, 4.973, 10342.318, 324.584, 52802.337 23/02/14,22:17:15,17,09,1, 11.9,1,1, 4.973, 10343.177, 325.137, 52808.686 23/02/14,22:17:15,18,09,1, 11.9,1,1, 4.973, 10344.949, 325.073, 52805.555 23/02/14,22:17:15,19,09,1, 11.9,1,1, 4.973, 10340.975, 324.701, 52803.233 23/02/14,22:17:16,00,09,1, 11.9,1,1, 4.967, 10340.974, 324.701, 52803.233 23/02/14,22:17:16,01,09,1, 11.9,1,1, 4.967, 10343.414, 324.943, 52808.890 23/02/14,22:17:16,02,09,1, 11.9,1,1, 4.967, 10344.992, 324.789, 52805.160 23/02/14,22:17:16,03,09,1, 11.9,1,1, 4.967, 10340.956, 324.457, 52803.385 23/02/14,22:17:16,04,09,1, 11.9,1,1, 4.967, 10344.985, 325.279, 52809.889 23/02/14,22:17:16,05,09,1, 11.9,1,1, 4.967, 10343.716, 324.612, 52803.146 23/02/14,22:17:16,06,09,1, 11.9,1,1, 4.967, 10342.152, 324.729, 52806.796 23/02/14,22:17:16,07,09,1, 11.9,1,1, 4.967, 10346.155, 325.082, 52808.647 23/02/14,22:17:16,08,09,1, 11.9,1,1, 4.967, 10342.174, 324.255, 52802.194 23/02/14,22:17:16,09,09,1, 11.9,1,1, 4.967, 10343.393, 324.831, 52808.853 23/02/14,22:17:16,10,09,1, 11.9,1,1, 4.967, 10344.970, 324.708, 52805.163 23/02/14,22:17:16,11,09,1, 11.9,1,1, 4.967, 10340.988, 324.449, 52803.368 23/02/14,22:17:16,12,09,1, 11.9,1,1, 4.967, 10344.949, 325.257, 52809.981 23/02/14,22:17:16,13,09,1, 11.9,1,1, 4.967, 10343.720, 324.598, 52803.084 23/02/14,22:17:16,14,09,1, 11.9,1,1, 4.967, 10342.140, 324.723, 52806.902 23/02/14,22:17:16,15,09,1, 11.9,1,1, 4.967, 10346.188, 325.047, 52808.674 23/02/14,22:17:16,16,09,1, 11.9,1,1, 4.967, 10342.079, 324.233, 52802.010 23/02/14,22:17:16,17,09,1, 11.9,1,1, 4.967, 10343.415, 324.860, 52808.935 23/02/14,22:17:16,18,09,1, 11.9,1,1, 4.967, 10344.976, 324.699, 52805.138 23/02/14,22:17:16,19,09,1, 11.9,1,1, 4.967, 10340.919, 324.391, 52803.394 23/02/14,22:17:17,00,09,1, 11.9,1,1, 4.966, 10340.916, 324.391, 52803.394 23/02/14,22:17:17,01,09,1, 11.9,1,1, 4.966, 10343.517, 324.616, 52808.887 23/02/14,22:17:17,02,09,1, 11.9,1,1, 4.966, 10344.848, 324.460, 52804.940 23/02/14,22:17:17,03,09,1, 11.9,1,1, 4.966, 10341.111, 324.167, 52803.678 23/02/14,22:17:17,04,09,1, 11.9,1,1, 4.966, 10345.122, 325.011, 52809.906 23/02/14,22:17:17,05,09,1, 11.9,1,1, 4.966, 10343.680, 324.293, 52803.107 23/02/14,22:17:17,06,09,1, 11.9,1,1, 4.966, 10342.393, 324.461, 52807.091 23/02/14,22:17:17,07,09,1, 11.9,1,1, 4.966, 10346.144, 324.714, 52808.398 23/02/14,22:17:17,08,09,1, 11.9,1,1, 4.966, 10342.073, 323.931, 52802.268 23/02/14,22:17:17,09,09,1, 11.9,1,1, 4.966, 10343.506, 324.589, 52808.867 23/02/14,22:17:17,10,09,1, 11.9,1,1, 4.966, 10344.848, 324.433, 52804.920 23/02/14,22:17:17,11,09,1, 11.9,1,1, 4.966, 10341.085, 324.155, 52803.652 23/02/14,22:17:17,12,09,1, 11.9,1,1, 4.966, 10345.117, 324.993, 52809.811 23/02/14,22:17:17,13,09,1, 11.9,1,1, 4.966, 10343.695, 324.243, 52803.146 23/02/14,22:17:17,14,09,1, 11.9,1,1, 4.966, 10342.330, 324.428, 52807.031 23/02/14,22:17:17,15,09,1, 11.9,1,1, 4.966, 10346.068, 324.668, 52808.342 23/02/14,22:17:17,16,09,1, 11.9,1,1, 4.966, 10342.083, 323.896, 52802.240 23/02/14,22:17:17,17,09,1, 11.9,1,1, 4.966, 10343.463, 324.562, 52808.850 23/02/14,22:17:17,18,09,1, 11.9,1,1, 4.966, 10344.830, 324.432, 52804.977 23/02/14,22:17:17,19,09,1, 11.9,1,1, 4.966, 10341.118, 324.131, 52803.651 23/02/14,22:17:18,00,09,1, 11.9,1,1, 4.971, 10341.116, 324.131, 52803.651 23/02/14,22:17:18,01,09,1, 11.9,1,1, 4.971, 10343.561, 324.443, 52809.079 23/02/14,22:17:18,02,09,1, 11.9,1,1, 4.971, 10344.690, 324.197, 52804.649 23/02/14,22:17:18,03,09,1, 11.9,1,1, 4.971, 10340.967, 323.996, 52803.848 23/02/14,22:17:18,04,09,1, 11.9,1,1, 4.971, 10345.374, 324.780, 52810.020 23/02/14,22:17:18,05,09,1, 11.9,1,1, 4.971, 10343.555, 324.001, 52802.883 23/02/14,22:17:18,06,09,1, 11.9,1,1, 4.971, 10342.358, 324.220, 52807.286 23/02/14,22:17:18,07,09,1, 11.9,1,1, 4.971, 10346.082, 324.418, 52808.073 23/02/14,22:17:18,08,09,1, 11.9,1,1, 4.971, 10341.778, 323.700, 52801.990 23/02/14,22:17:18,09,09,1, 11.9,1,1, 4.971, 10343.582, 324.401, 52809.111 23/02/14,22:17:18,10,09,1, 11.9,1,1, 4.971, 10344.708, 324.188, 52804.654 23/02/14,22:17:18,11,09,1, 11.9,1,1, 4.971, 10341.004, 323.992, 52803.871 23/02/14,22:17:18,12,09,1, 11.9,1,1, 4.971, 10345.284, 324.744, 52809.917 23/02/14,22:17:18,13,09,1, 11.9,1,1, 4.971, 10343.522, 324.010, 52802.915 23/02/14,22:17:18,14,09,1, 11.9,1,1, 4.971, 10342.329, 324.242, 52807.297 23/02/14,22:17:18,15,09,1, 11.9,1,1, 4.971, 10346.035, 324.436, 52808.080 23/02/14,22:17:18,16,09,1, 11.9,1,1, 4.971, 10341.780, 323.650, 52802.042 23/02/14,22:17:18,17,09,1, 11.9,1,1, 4.971, 10343.573, 324.385, 52809.063 23/02/14,22:17:18,18,09,1, 11.9,1,1, 4.971, 10344.701, 324.182, 52804.649 23/02/14,22:17:18,19,09,1, 11.9,1,1, 4.971, 10341.034, 323.974, 52803.851 23/02/14,22:17:19,00,09,1, 11.9,1,1, 4.969, 10341.033, 323.974, 52803.851 23/02/14,22:17:19,01,09,1, 11.9,1,1, 4.969, 10343.576, 324.238, 52809.084 23/02/14,22:17:19,02,09,1, 11.9,1,1, 4.969, 10344.422, 323.992, 52804.493 23/02/14,22:17:19,03,09,1, 11.9,1,1, 4.969, 10341.062, 323.835, 52804.304 23/02/14,22:17:19,04,09,1, 11.9,1,1, 4.969, 10345.304, 324.569, 52809.822 23/02/14,22:17:19,05,09,1, 11.9,1,1, 4.969, 10343.335, 323.826, 52802.874 23/02/14,22:17:19,06,09,1, 11.9,1,1, 4.969, 10342.439, 324.037, 52807.435 23/02/14,22:17:19,07,09,1, 11.9,1,1, 4.969, 10345.791, 324.158, 52807.676 23/02/14,22:17:19,08,09,1, 11.9,1,1, 4.969, 10341.559, 323.523, 52802.139 23/02/14,22:17:19,09,09,1, 11.9,1,1, 4.969, 10343.554, 324.248, 52809.087 23/02/14,22:17:19,10,09,1, 11.9,1,1, 4.969, 10344.425, 324.008, 52804.422 23/02/14,22:17:19,11,09,1, 11.9,1,1, 4.969, 10341.101, 323.836, 52804.302 23/02/14,22:17:19,12,09,1, 11.9,1,1, 4.969, 10345.307, 324.557, 52809.782 23/02/14,22:17:19,13,09,1, 11.9,1,1, 4.969, 10343.351, 323.764, 52802.858 23/02/14,22:17:19,14,09,1, 11.9,1,1, 4.969, 10342.512, 323.994, 52807.451 23/02/14,22:17:19,15,09,1, 11.9,1,1, 4.969, 10345.794, 324.209, 52807.682 23/02/14,22:17:19,16,09,1, 11.9,1,1, 4.969, 10341.612, 323.492, 52802.243 23/02/14,22:17:19,17,09,1, 11.9,1,1, 4.969, 10343.581, 324.226, 52809.045 23/02/14,22:17:19,18,09,1, 11.9,1,1, 4.969, 10344.442, 323.984, 52804.468 23/02/14,22:17:19,19,09,1, 11.9,1,1, 4.969, 10341.139, 323.815, 52804.277 23/02/14,22:17:20,00,09,1, 11.9,1,1, 4.969, 10341.133, 323.815, 52804.277 23/02/14,22:17:20,01,09,1, 11.9,1,1, 4.969, 10343.657, 324.197, 52809.323 23/02/14,22:17:20,02,09,1, 11.9,1,1, 4.969, 10344.267, 323.866, 52804.231 23/02/14,22:17:20,03,09,1, 11.9,1,1, 4.969, 10341.016, 323.751, 52804.533 23/02/14,22:17:20,04,09,1, 11.9,1,1, 4.969, 10345.471, 324.399, 52809.848 23/02/14,22:17:20,05,09,1, 11.9,1,1, 4.969, 10343.120, 323.646, 52802.709 23/02/14,22:17:20,06,09,1, 11.9,1,1, 4.969, 10342.472, 323.916, 52807.722 23/02/14,22:17:20,07,09,1, 11.9,1,1, 4.969, 10345.667, 324.011, 52807.438 23/02/14,22:17:20,08,09,1, 11.9,1,1, 4.969, 10341.302, 323.357, 52802.147 23/02/14,22:17:20,09,09,1, 11.9,1,1, 4.969, 10343.612, 324.094, 52809.323 23/02/14,22:17:20,10,09,1, 11.9,1,1, 4.969, 10344.255, 323.891, 52804.207 23/02/14,22:17:20,11,09,1, 11.9,1,1, 4.969, 10341.051, 323.798, 52804.607 23/02/14,22:17:20,12,09,1, 11.9,1,1, 4.969, 10345.434, 324.393, 52809.869 23/02/14,22:17:20,13,09,1, 11.9,1,1, 4.969, 10343.111, 323.628, 52802.634 23/02/14,22:17:20,14,09,1, 11.9,1,1, 4.969, 10342.446, 323.961, 52807.846 23/02/14,22:17:20,15,09,1, 11.9,1,1, 4.969, 10345.659, 324.001, 52807.400 23/02/14,22:17:20,16,09,1, 11.9,1,1, 4.969, 10341.252, 323.340, 52802.122 23/02/14,22:17:20,17,09,1, 11.9,1,1, 4.969, 10343.694, 324.179, 52809.420 23/02/14,22:17:20,18,09,1, 11.9,1,1, 4.969, 10344.244, 323.830, 52804.167 23/02/14,22:17:20,19,09,1, 11.9,1,1, 4.969, 10341.007, 323.726, 52804.631 23/02/14,22:17:21,00,09,1, 11.9,1,1, 4.971, 10340.999, 323.726, 52804.631 23/02/14,22:17:21,01,09,1, 11.9,1,1, 4.971, 10343.816, 324.189, 52809.921 23/02/14,22:17:21,02,09,1, 11.9,1,1, 4.971, 10344.246, 323.728, 52803.892 23/02/14,22:17:21,03,09,1, 11.9,1,1, 4.971, 10340.786, 323.684, 52804.694 23/02/14,22:17:21,04,09,1, 11.9,1,1, 4.971, 10345.750, 324.390, 52810.262 23/02/14,22:17:21,05,09,1, 11.9,1,1, 4.971, 10342.805, 323.428, 52802.113 23/02/14,22:17:21,06,09,1, 11.9,1,1, 4.971, 10342.390, 323.904, 52808.295 23/02/14,22:17:21,07,09,1, 11.9,1,1, 4.971, 10345.802, 323.997, 52807.305 23/02/14,22:17:21,08,09,1, 11.9,1,1, 4.971, 10340.854, 323.276, 52801.847 23/02/14,22:17:21,09,09,1, 11.9,1,1, 4.971, 10343.790, 324.188, 52810.019 23/02/14,22:17:21,10,09,1, 11.9,1,1, 4.971, 10344.218, 323.730, 52803.826 23/02/14,22:17:21,11,09,1, 11.9,1,1, 4.971, 10340.769, 323.733, 52804.881 23/02/14,22:17:21,12,09,1, 11.9,1,1, 4.971, 10345.774, 324.368, 52810.315 23/02/14,22:17:21,13,09,1, 11.9,1,1, 4.971, 10342.811, 323.446, 52802.092 23/02/14,22:17:21,14,09,1, 11.9,1,1, 4.971, 10342.438, 323.896, 52808.288 23/02/14,22:17:21,15,09,1, 11.9,1,1, 4.971, 10345.815, 323.928, 52807.228 23/02/14,22:17:21,16,09,1, 11.9,1,1, 4.971, 10340.810, 323.214, 52801.798 23/02/14,22:17:21,17,09,1, 11.9,1,1, 4.971, 10343.877, 324.197, 52810.070 23/02/14,22:17:21,18,09,1, 11.9,1,1, 4.971, 10344.179, 323.774, 52803.854 23/02/14,22:17:21,19,09,1, 11.9,1,1, 4.971, 10340.789, 323.704, 52804.806 23/02/14,22:17:22,00,09,1, 11.9,1,1, 4.969, 10340.782, 323.704, 52804.806 23/02/14,22:17:22,01,09,1, 11.9,1,1, 4.969, 10343.981, 324.316, 52810.274 23/02/14,22:17:22,02,09,1, 11.9,1,1, 4.969, 10344.137, 323.718, 52803.570 23/02/14,22:17:22,03,09,1, 11.9,1,1, 4.969, 10340.807, 323.722, 52805.156 23/02/14,22:17:22,04,09,1, 11.9,1,1, 4.969, 10345.980, 324.428, 52810.366 23/02/14,22:17:22,05,09,1, 11.9,1,1, 4.969, 10342.565, 323.358, 52801.924 23/02/14,22:17:22,06,09,1, 11.9,1,1, 4.969, 10342.515, 323.917, 52808.638 23/02/14,22:17:22,07,09,1, 11.9,1,1, 4.969, 10345.783, 323.927, 52806.929 23/02/14,22:17:22,08,09,1, 11.9,1,1, 4.969, 10340.648, 323.252, 52801.899 23/02/14,22:17:22,09,09,1, 11.9,1,1, 4.969, 10344.027, 324.237, 52810.302 23/02/14,22:17:22,10,09,1, 11.9,1,1, 4.969, 10344.116, 323.735, 52803.571 23/02/14,22:17:22,11,09,1, 11.9,1,1, 4.969, 10340.833, 323.720, 52805.260 23/02/14,22:17:22,12,09,1, 11.9,1,1, 4.969, 10345.944, 324.389, 52810.266 23/02/14,22:17:22,13,09,1, 11.9,1,1, 4.969, 10342.576, 323.340, 52801.877 23/02/14,22:17:22,14,09,1, 11.9,1,1, 4.969, 10342.488, 323.908, 52808.697 23/02/14,22:17:22,15,09,1, 11.9,1,1, 4.969, 10345.730, 323.853, 52806.958 23/02/14,22:17:22,16,09,1, 11.9,1,1, 4.969, 10340.632, 323.197, 52801.889 23/02/14,22:17:22,17,09,1, 11.9,1,1, 4.969, 10344.019, 324.271, 52810.362 23/02/14,22:17:22,18,09,1, 11.9,1,1, 4.969, 10344.196, 323.665, 52803.583 23/02/14,22:17:22,19,09,1, 11.9,1,1, 4.969, 10340.881, 323.720, 52805.247 23/02/14,22:17:23,00,09,1, 11.9,1,1, 4.967, 10340.874, 323.720, 52805.247 23/02/14,22:17:23,01,09,1, 11.9,1,1, 4.967, 10344.120, 324.281, 52810.255 23/02/14,22:17:23,02,09,1, 11.9,1,1, 4.967, 10344.053, 323.682, 52803.554 23/02/14,22:17:23,03,09,1, 11.9,1,1, 4.967, 10341.063, 323.709, 52805.455 23/02/14,22:17:23,04,09,1, 11.9,1,1, 4.967, 10346.028, 324.359, 52810.087 23/02/14,22:17:23,05,09,1, 11.9,1,1, 4.967, 10342.598, 323.377, 52802.082 23/02/14,22:17:23,06,09,1, 11.9,1,1, 4.967, 10342.593, 323.903, 52808.668 23/02/14,22:17:23,07,09,1, 11.9,1,1, 4.967, 10345.659, 323.898, 52806.801 23/02/14,22:17:23,08,09,1, 11.9,1,1, 4.967, 10340.694, 323.280, 52802.228 23/02/14,22:17:23,09,09,1, 11.9,1,1, 4.967, 10344.148, 324.257, 52810.207 23/02/14,22:17:23,10,09,1, 11.9,1,1, 4.967, 10344.047, 323.707, 52803.664 23/02/14,22:17:23,11,09,1, 11.9,1,1, 4.967, 10341.073, 323.762, 52805.575 23/02/14,22:17:23,12,09,1, 11.9,1,1, 4.967, 10345.981, 324.314, 52810.181 23/02/14,22:17:23,13,09,1, 11.9,1,1, 4.967, 10342.560, 323.365, 52802.058 23/02/14,22:17:23,14,09,1, 11.9,1,1, 4.967, 10342.660, 323.905, 52808.802 23/02/14,22:17:23,15,09,1, 11.9,1,1, 4.967, 10345.667, 323.904, 52806.786 23/02/14,22:17:23,16,09,1, 11.9,1,1, 4.967, 10340.693, 323.276, 52802.231 23/02/14,22:17:23,17,09,1, 11.9,1,1, 4.967, 10344.166, 324.281, 52810.254 23/02/14,22:17:23,18,09,1, 11.9,1,1, 4.967, 10344.075, 323.734, 52803.655 23/02/14,22:17:23,19,09,1, 11.9,1,1, 4.967, 10341.068, 323.714, 52805.564 23/02/14,22:17:24,00,09,1, 11.9,1,1, 4.970, 10341.066, 323.714, 52805.564 23/02/14,22:17:24,01,09,1, 11.9,1,1, 4.970, 10344.357, 324.350, 52810.528 23/02/14,22:17:24,02,09,1, 11.9,1,1, 4.970, 10343.988, 323.666, 52803.429 23/02/14,22:17:24,03,09,1, 11.9,1,1, 4.970, 10341.142, 323.750, 52805.875 23/02/14,22:17:24,04,09,1, 11.9,1,1, 4.970, 10346.217, 324.356, 52810.194 23/02/14,22:17:24,05,09,1, 11.9,1,1, 4.970, 10342.426, 323.295, 52801.949 23/02/14,22:17:24,06,09,1, 11.9,1,1, 4.970, 10342.752, 323.890, 52808.966 23/02/14,22:17:24,07,09,1, 11.9,1,1, 4.970, 10345.642, 323.822, 52806.546 23/02/14,22:17:24,08,09,1, 11.9,1,1, 4.970, 10340.575, 323.271, 52802.296 23/02/14,22:17:24,09,09,1, 11.9,1,1, 4.970, 10344.410, 324.272, 52810.535 23/02/14,22:17:24,10,09,1, 11.9,1,1, 4.970, 10344.034, 323.655, 52803.431 23/02/14,22:17:24,11,09,1, 11.9,1,1, 4.970, 10341.190, 323.801, 52805.967 23/02/14,22:17:24,12,09,1, 11.9,1,1, 4.970, 10346.148, 324.345, 52810.161 23/02/14,22:17:24,13,09,1, 11.9,1,1, 4.970, 10342.442, 323.276, 52802.009 23/02/14,22:17:24,14,09,1, 11.9,1,1, 4.970, 10342.748, 323.912, 52809.001 23/02/14,22:17:24,15,09,1, 11.9,1,1, 4.970, 10345.608, 323.860, 52806.564 23/02/14,22:17:24,16,09,1, 11.9,1,1, 4.970, 10340.606, 323.275, 52802.286 23/02/14,22:17:24,17,09,1, 11.9,1,1, 4.970, 10344.405, 324.344, 52810.580 23/02/14,22:17:24,18,09,1, 11.9,1,1, 4.970, 10344.016, 323.680, 52803.491 23/02/14,22:17:24,19,09,1, 11.9,1,1, 4.970, 10341.180, 323.746, 52805.978 23/02/14,22:17:25,00,09,1, 11.8,1,1, 4.968, 10341.175, 323.746, 52805.978 23/02/14,22:17:25,01,09,1, 11.8,1,1, 4.968, 10344.540, 324.405, 52810.448 23/02/14,22:17:25,02,09,1, 11.8,1,1, 4.968, 10344.030, 323.664, 52803.523 23/02/14,22:17:25,03,09,1, 11.8,1,1, 4.968, 10341.452, 323.802, 52806.181 23/02/14,22:17:25,04,09,1, 11.8,1,1, 4.968, 10346.272, 324.312, 52809.991 23/02/14,22:17:25,05,09,1, 11.8,1,1, 4.968, 10342.450, 323.322, 52802.174 23/02/14,22:17:25,06,09,1, 11.8,1,1, 4.968, 10342.954, 323.960, 52809.114 23/02/14,22:17:25,07,09,1, 11.8,1,1, 4.968, 10345.599, 323.842, 52806.391 23/02/14,22:17:25,08,09,1, 11.8,1,1, 4.968, 10340.748, 323.388, 52802.620 23/02/14,22:17:25,09,09,1, 11.8,1,1, 4.968, 10344.588, 324.318, 52810.518 23/02/14,22:17:25,10,09,1, 11.8,1,1, 4.968, 10344.061, 323.698, 52803.488 23/02/14,22:17:25,11,09,1, 11.8,1,1, 4.968, 10341.453, 323.798, 52806.236 23/02/14,22:17:25,12,09,1, 11.8,1,1, 4.968, 10346.348, 324.311, 52810.034 23/02/14,22:17:25,13,09,1, 11.8,1,1, 4.968, 10342.430, 323.312, 52802.029 23/02/14,22:17:25,14,09,1, 11.8,1,1, 4.968, 10342.903, 323.932, 52809.161 23/02/14,22:17:25,15,09,1, 11.8,1,1, 4.968, 10345.560, 323.807, 52806.400 23/02/14,22:17:25,16,09,1, 11.8,1,1, 4.968, 10340.759, 323.283, 52802.533 23/02/14,22:17:25,17,09,1, 11.8,1,1, 4.968, 10344.655, 324.411, 52810.585 23/02/14,22:17:25,18,09,1, 11.8,1,1, 4.968, 10344.011, 323.702, 52803.392 23/02/14,22:17:25,19,09,1, 11.8,1,1, 4.968, 10341.461, 323.797, 52806.224 23/02/14,22:17:26,00,09,1, 11.9,1,1, 4.972, 10341.458, 323.797, 52806.224 23/02/14,22:17:26,01,09,1, 11.9,1,1, 4.972, 10344.901, 324.393, 52810.790 23/02/14,22:17:26,02,09,1, 11.9,1,1, 4.972, 10344.054, 323.645, 52803.263 23/02/14,22:17:26,03,09,1, 11.9,1,1, 4.972, 10341.632, 323.775, 52806.556 23/02/14,22:17:26,04,09,1, 11.9,1,1, 4.972, 10346.564, 324.231, 52809.951 23/02/14,22:17:26,05,09,1, 11.9,1,1, 4.972, 10342.385, 323.237, 52801.888 23/02/14,22:17:26,06,09,1, 11.9,1,1, 4.972, 10343.235, 323.912, 52809.510 23/02/14,22:17:26,07,09,1, 11.9,1,1, 4.972, 10345.672, 323.775, 52806.120 23/02/14,22:17:26,08,09,1, 11.9,1,1, 4.972, 10340.744, 323.369, 52802.749 23/02/14,22:17:26,09,09,1, 11.9,1,1, 4.972, 10344.947, 324.342, 52810.782 23/02/14,22:17:26,10,09,1, 11.9,1,1, 4.972, 10344.107, 323.623, 52803.217 23/02/14,22:17:26,11,09,1, 11.9,1,1, 4.972, 10341.673, 323.774, 52806.605 23/02/14,22:17:26,12,09,1, 11.9,1,1, 4.972, 10346.564, 324.215, 52810.000 23/02/14,22:17:26,13,09,1, 11.9,1,1, 4.972, 10342.391, 323.189, 52801.873 23/02/14,22:17:26,14,09,1, 11.9,1,1, 4.972, 10343.205, 323.946, 52809.424 23/02/14,22:17:26,15,09,1, 11.9,1,1, 4.972, 10345.676, 323.793, 52806.051 23/02/14,22:17:26,16,09,1, 11.9,1,1, 4.972, 10340.719, 323.305, 52802.718 23/02/14,22:17:26,17,09,1, 11.9,1,1, 4.972, 10344.999, 324.324, 52810.766 23/02/14,22:17:26,18,09,1, 11.9,1,1, 4.972, 10344.145, 323.614, 52803.261 23/02/14,22:17:26,19,09,1, 11.9,1,1, 4.972, 10341.699, 323.767, 52806.563 23/02/14,22:17:27,00,09,1, 11.9,1,1, 4.968, 10341.692, 323.767, 52806.563 23/02/14,22:17:27,01,09,1, 11.9,1,1, 4.968, 10344.615, 324.272, 52810.265 23/02/14,22:17:27,02,09,1, 11.9,1,1, 4.968, 10344.635, 323.691, 52804.293 23/02/14,22:17:27,03,09,1, 11.9,1,1, 4.968, 10341.922, 323.554, 52805.728 23/02/14,22:17:27,04,09,1, 11.9,1,1, 4.968, 10346.304, 324.172, 52809.979 23/02/14,22:17:27,05,09,1, 11.9,1,1, 4.968, 10343.069, 323.205, 52802.467 23/02/14,22:17:27,06,09,1, 11.9,1,1, 4.968, 10343.041, 323.729, 52808.324 23/02/14,22:17:27,07,09,1, 11.9,1,1, 4.968, 10345.722, 323.852, 52806.791 23/02/14,22:17:27,08,09,1, 11.9,1,1, 4.968, 10341.298, 323.231, 52802.663 23/02/14,22:17:27,09,09,1, 11.9,1,1, 4.968, 10344.640, 324.211, 52810.250 23/02/14,22:17:27,10,09,1, 11.9,1,1, 4.968, 10344.690, 323.679, 52804.221 23/02/14,22:17:27,11,09,1, 11.9,1,1, 4.968, 10341.943, 323.558, 52805.809 23/02/14,22:17:27,12,09,1, 11.9,1,1, 4.968, 10346.348, 324.160, 52809.954 23/02/14,22:17:27,13,09,1, 11.9,1,1, 4.968, 10343.092, 323.163, 52802.377 23/02/14,22:17:27,14,09,1, 11.9,1,1, 4.968, 10342.994, 323.732, 52808.346 23/02/14,22:17:27,15,09,1, 11.9,1,1, 4.968, 10345.796, 323.847, 52806.822 23/02/14,22:17:27,16,09,1, 11.9,1,1, 4.968, 10341.369, 323.224, 52802.736 23/02/14,22:17:27,17,09,1, 11.9,1,1, 4.968, 10344.672, 324.210, 52810.154 23/02/14,22:17:27,18,09,1, 11.9,1,1, 4.968, 10344.750, 323.688, 52804.252 23/02/14,22:17:27,19,09,1, 11.9,1,1, 4.968, 10341.982, 323.568, 52805.805 23/02/14,22:17:28,00,09,1, 11.8,1,1, 4.969, 10341.976, 323.568, 52805.805 23/02/14,22:17:28,01,09,1, 11.8,1,1, 4.969, 10344.992, 324.210, 52810.361 23/02/14,22:17:28,02,09,1, 11.8,1,1, 4.969, 10344.834, 323.571, 52804.040 23/02/14,22:17:28,03,09,1, 11.8,1,1, 4.969, 10342.186, 323.457, 52805.962 23/02/14,22:17:28,04,09,1, 11.8,1,1, 4.969, 10346.660, 324.107, 52809.839 23/02/14,22:17:28,05,09,1, 11.8,1,1, 4.969, 10343.115, 323.107, 52802.183 23/02/14,22:17:28,06,09,1, 11.8,1,1, 4.969, 10343.307, 323.676, 52808.515 23/02/14,22:17:28,07,09,1, 11.8,1,1, 4.969, 10345.942, 323.760, 52806.550 23/02/14,22:17:28,08,09,1, 11.8,1,1, 4.969, 10341.486, 323.136, 52802.698 23/02/14,22:17:28,09,09,1, 11.8,1,1, 4.969, 10345.031, 324.162, 52810.338 23/02/14,22:17:28,10,09,1, 11.8,1,1, 4.969, 10344.822, 323.574, 52803.966 23/02/14,22:17:28,11,09,1, 11.8,1,1, 4.969, 10342.240, 323.443, 52806.017 23/02/14,22:17:28,12,09,1, 11.8,1,1, 4.969, 10346.665, 324.062, 52809.826 23/02/14,22:17:28,13,09,1, 11.8,1,1, 4.969, 10343.138, 323.081, 52802.236 23/02/14,22:17:28,14,09,1, 11.8,1,1, 4.969, 10343.271, 323.632, 52808.485 23/02/14,22:17:28,15,09,1, 11.8,1,1, 4.969, 10345.947, 323.764, 52806.572 23/02/14,22:17:28,16,09,1, 11.8,1,1, 4.969, 10341.503, 323.150, 52802.739 23/02/14,22:17:28,17,09,1, 11.8,1,1, 4.969, 10345.027, 324.149, 52810.332 23/02/14,22:17:28,18,09,1, 11.8,1,1, 4.969, 10344.883, 323.575, 52804.031 23/02/14,22:17:28,19,09,1, 11.8,1,1, 4.969, 10342.213, 323.452, 52806.045 23/02/14,22:17:29,00,09,1, 11.9,1,1, 4.973, 10342.209, 323.452, 52806.045 23/02/14,22:17:29,01,09,1, 11.9,1,1, 4.973, 10345.297, 324.129, 52810.279 23/02/14,22:17:29,02,09,1, 11.9,1,1, 4.973, 10344.985, 323.519, 52804.026 23/02/14,22:17:29,03,09,1, 11.9,1,1, 4.973, 10342.506, 323.499, 52806.193 23/02/14,22:17:29,04,09,1, 11.9,1,1, 4.973, 10346.812, 324.012, 52809.585 23/02/14,22:17:29,05,09,1, 11.9,1,1, 4.973, 10343.292, 323.021, 52802.246 23/02/14,22:17:29,06,09,1, 11.9,1,1, 4.973, 10343.537, 323.634, 52808.556 23/02/14,22:17:29,07,09,1, 11.9,1,1, 4.973, 10346.054, 323.681, 52806.471 23/02/14,22:17:29,08,09,1, 11.9,1,1, 4.973, 10341.760, 323.162, 52802.937 23/02/14,22:17:29,09,09,1, 11.9,1,1, 4.973, 10345.372, 324.129, 52810.292 23/02/14,22:17:29,10,09,1, 11.9,1,1, 4.973, 10345.034, 323.545, 52804.099 23/02/14,22:17:29,11,09,1, 11.9,1,1, 4.973, 10342.587, 323.465, 52806.143 23/02/14,22:17:29,12,09,1, 11.9,1,1, 4.973, 10346.903, 324.066, 52809.709 23/02/14,22:17:29,13,09,1, 11.9,1,1, 4.973, 10343.202, 323.023, 52802.247 23/02/14,22:17:29,14,09,1, 11.9,1,1, 4.973, 10343.589, 323.641, 52808.573 23/02/14,22:17:29,15,09,1, 11.9,1,1, 4.973, 10346.113, 323.741, 52806.385 23/02/14,22:17:29,16,09,1, 11.9,1,1, 4.973, 10341.809, 323.163, 52802.987 23/02/14,22:17:29,17,09,1, 11.9,1,1, 4.973, 10345.410, 324.158, 52810.290 23/02/14,22:17:29,18,09,1, 11.9,1,1, 4.973, 10345.026, 323.507, 52803.936 23/02/14,22:17:29,19,09,1, 11.9,1,1, 4.973, 10342.577, 323.472, 52806.170 23/02/14,22:17:30,00,09,1, 11.9,1,1, 4.968, 10342.577, 323.472, 52806.170 23/02/14,22:17:30,01,09,1, 11.9,1,1, 4.968, 10345.597, 324.239, 52811.198 23/02/14,22:17:30,02,09,1, 11.9,1,1, 4.968, 10345.709, 323.445, 52803.998 23/02/14,22:17:30,03,09,1, 11.9,1,1, 4.968, 10342.303, 323.363, 52805.598 23/02/14,22:17:30,04,09,1, 11.9,1,1, 4.968, 10347.484, 324.101, 52810.652 23/02/14,22:17:30,05,09,1, 11.9,1,1, 4.968, 10343.537, 322.859, 52801.528 23/02/14,22:17:30,06,09,1, 11.9,1,1, 4.968, 10343.451, 323.671, 52808.764 23/02/14,22:17:30,07,09,1, 11.9,1,1, 4.968, 10346.863, 323.804, 52806.995 23/02/14,22:17:30,08,09,1, 11.9,1,1, 4.968, 10341.650, 323.008, 52801.996 23/02/14,22:17:30,09,09,1, 11.9,1,1, 4.968, 10345.661, 324.250, 52811.145 23/02/14,22:17:30,10,09,1, 11.9,1,1, 4.968, 10345.727, 323.468, 52803.889 23/02/14,22:17:30,11,09,1, 11.9,1,1, 4.968, 10342.298, 323.336, 52805.616 23/02/14,22:17:30,12,09,1, 11.9,1,1, 4.968, 10347.526, 324.100, 52810.646 23/02/14,22:17:30,13,09,1, 11.9,1,1, 4.968, 10343.526, 322.872, 52801.404 23/02/14,22:17:30,14,09,1, 11.9,1,1, 4.968, 10343.447, 323.697, 52808.772 23/02/14,22:17:30,15,09,1, 11.9,1,1, 4.968, 10346.863, 323.817, 52807.029 23/02/14,22:17:30,16,09,1, 11.9,1,1, 4.968, 10341.717, 323.004, 52802.072 23/02/14,22:17:30,17,09,1, 11.9,1,1, 4.968, 10345.731, 324.234, 52811.197 23/02/14,22:17:30,18,09,1, 11.9,1,1, 4.968, 10345.773, 323.423, 52803.851 23/02/14,22:17:30,19,09,1, 11.9,1,1, 4.968, 10342.357, 323.332, 52805.683 23/02/14,22:17:31,00,09,1, 11.9,1,1, 4.969, 10342.351, 323.332, 52805.683 23/02/14,22:17:31,01,09,1, 11.9,1,1, 4.969, 10346.046, 324.217, 52811.133 23/02/14,22:17:31,02,09,1, 11.9,1,1, 4.969, 10345.941, 323.416, 52803.849 23/02/14,22:17:31,03,09,1, 11.9,1,1, 4.969, 10342.699, 323.322, 52805.765 23/02/14,22:17:31,04,09,1, 11.9,1,1, 4.969, 10347.776, 324.101, 52810.395 23/02/14,22:17:31,05,09,1, 11.9,1,1, 4.969, 10343.761, 322.880, 52801.469 23/02/14,22:17:31,06,09,1, 11.9,1,1, 4.969, 10343.836, 323.663, 52808.827 23/02/14,22:17:31,07,09,1, 11.9,1,1, 4.969, 10347.053, 323.765, 52806.802 23/02/14,22:17:31,08,09,1, 11.9,1,1, 4.969, 10342.031, 323.050, 52802.265 23/02/14,22:17:31,09,09,1, 11.9,1,1, 4.969, 10346.089, 324.283, 52811.155 23/02/14,22:17:31,10,09,1, 11.9,1,1, 4.969, 10345.998, 323.398, 52803.827 23/02/14,22:17:31,11,09,1, 11.9,1,1, 4.969, 10342.728, 323.338, 52805.838 23/02/14,22:17:31,12,09,1, 11.9,1,1, 4.969, 10347.749, 324.134, 52810.392 23/02/14,22:17:31,13,09,1, 11.9,1,1, 4.969, 10343.765, 322.880, 52801.456 23/02/14,22:17:31,14,09,1, 11.9,1,1, 4.969, 10343.846, 323.727, 52808.792 23/02/14,22:17:31,15,09,1, 11.9,1,1, 4.969, 10347.074, 323.799, 52806.800 23/02/14,22:17:31,16,09,1, 11.9,1,1, 4.969, 10342.057, 323.117, 52802.330 23/02/14,22:17:31,17,09,1, 11.9,1,1, 4.969, 10346.054, 324.285, 52811.124 23/02/14,22:17:31,18,09,1, 11.9,1,1, 4.969, 10346.002, 323.464, 52803.876 23/02/14,22:17:31,19,09,1, 11.9,1,1, 4.969, 10342.717, 323.354, 52805.731 23/02/14,22:17:32,00,09,1, 11.9,1,1, 4.965, 10342.710, 323.354, 52805.731 23/02/14,22:17:32,01,09,1, 11.9,1,1, 4.965, 10347.101, 324.353, 52811.710 23/02/14,22:17:32,02,09,1, 11.9,1,1, 4.965, 10345.523, 323.307, 52802.588 23/02/14,22:17:32,03,09,1, 11.9,1,1, 4.965, 10343.181, 323.552, 52807.182 23/02/14,22:17:32,04,09,1, 11.9,1,1, 4.965, 10348.315, 323.976, 52809.668 23/02/14,22:17:32,05,09,1, 11.9,1,1, 4.965, 10343.149, 322.846, 52801.002 23/02/14,22:17:32,06,09,1, 11.9,1,1, 4.965, 10344.788, 323.874, 52810.039 23/02/14,22:17:32,07,09,1, 11.9,1,1, 4.965, 10347.097, 323.596, 52805.456 23/02/14,22:17:32,08,09,1, 11.9,1,1, 4.965, 10341.942, 323.188, 52802.979 23/02/14,22:17:32,09,09,1, 11.9,1,1, 4.965, 10347.110, 324.343, 52811.576 23/02/14,22:17:32,10,09,1, 11.9,1,1, 4.965, 10345.537, 323.265, 52802.629 23/02/14,22:17:32,11,09,1, 11.9,1,1, 4.965, 10343.231, 323.539, 52807.135 23/02/14,22:17:32,12,09,1, 11.9,1,1, 4.965, 10348.293, 324.005, 52809.697 23/02/14,22:17:32,13,09,1, 11.9,1,1, 4.965, 10343.212, 322.835, 52801.097 23/02/14,22:17:32,14,09,1, 11.9,1,1, 4.965, 10344.774, 323.879, 52810.013 23/02/14,22:17:32,15,09,1, 11.9,1,1, 4.965, 10347.108, 323.631, 52805.593 23/02/14,22:17:32,16,09,1, 11.9,1,1, 4.965, 10341.995, 323.196, 52803.055 23/02/14,22:17:32,17,09,1, 11.9,1,1, 4.965, 10347.154, 324.300, 52811.598 23/02/14,22:17:32,18,09,1, 11.9,1,1, 4.965, 10345.572, 323.269, 52802.695 23/02/14,22:17:32,19,09,1, 11.9,1,1, 4.965, 10343.245, 323.585, 52807.223 23/02/14,22:17:33,00,09,1, 11.8,1,1, 4.964, 10343.244, 323.585, 52807.223 23/02/14,22:17:33,01,09,1, 11.8,1,1, 4.964, 10347.349, 324.384, 52811.570 23/02/14,22:17:33,02,09,1, 11.8,1,1, 4.964, 10345.748, 323.378, 52802.774 23/02/14,22:17:33,03,09,1, 11.8,1,1, 4.964, 10343.552, 323.613, 52807.216 23/02/14,22:17:33,04,09,1, 11.8,1,1, 4.964, 10348.478, 324.020, 52809.609 23/02/14,22:17:33,05,09,1, 11.8,1,1, 4.964, 10343.431, 322.918, 52801.271 23/02/14,22:17:33,06,09,1, 11.8,1,1, 4.964, 10345.026, 323.958, 52810.010 23/02/14,22:17:33,07,09,1, 11.8,1,1, 4.964, 10347.224, 323.719, 52805.606 23/02/14,22:17:33,08,09,1, 11.8,1,1, 4.964, 10342.292, 323.272, 52803.214 23/02/14,22:17:33,09,09,1, 11.8,1,1, 4.964, 10347.366, 324.407, 52811.531 23/02/14,22:17:33,10,09,1, 11.8,1,1, 4.964, 10345.796, 323.353, 52802.800 23/02/14,22:17:33,11,09,1, 11.8,1,1, 4.964, 10343.578, 323.590, 52807.298 23/02/14,22:17:33,12,09,1, 11.8,1,1, 4.964, 10348.475, 324.027, 52809.689 23/02/14,22:17:33,13,09,1, 11.8,1,1, 4.964, 10343.455, 322.915, 52801.263 23/02/14,22:17:33,14,09,1, 11.8,1,1, 4.964, 10345.055, 323.964, 52810.044 23/02/14,22:17:33,15,09,1, 11.8,1,1, 4.964, 10347.226, 323.657, 52805.586 23/02/14,22:17:33,16,09,1, 11.8,1,1, 4.964, 10342.336, 323.270, 52803.229 23/02/14,22:17:33,17,09,1, 11.8,1,1, 4.964, 10347.417, 324.375, 52811.601 23/02/14,22:17:33,18,09,1, 11.8,1,1, 4.964, 10345.816, 323.345, 52802.789 23/02/14,22:17:33,19,09,1, 11.8,1,1, 4.964, 10343.589, 323.649, 52807.329 23/02/14,22:17:34,00,09,1, 11.8,1,1, 4.973, 10343.586, 323.649, 52807.329 23/02/14,22:17:34,01,09,1, 11.8,1,1, 4.973, 10347.639, 324.369, 52811.717 23/02/14,22:17:34,02,09,1, 11.8,1,1, 4.973, 10345.939, 323.366, 52802.644 23/02/14,22:17:34,03,09,1, 11.8,1,1, 4.973, 10343.737, 323.622, 52807.420 23/02/14,22:17:34,04,09,1, 11.8,1,1, 4.973, 10348.722, 324.023, 52809.581 23/02/14,22:17:34,05,09,1, 11.8,1,1, 4.973, 10343.503, 322.970, 52801.174 23/02/14,22:17:34,06,09,1, 11.8,1,1, 4.973, 10345.290, 324.042, 52810.201 23/02/14,22:17:34,07,09,1, 11.8,1,1, 4.973, 10347.496, 323.681, 52805.490 23/02/14,22:17:34,08,09,1, 11.8,1,1, 4.973, 10342.428, 323.306, 52803.327 23/02/14,22:17:34,09,09,1, 11.8,1,1, 4.973, 10347.731, 324.402, 52811.778 23/02/14,22:17:34,10,09,1, 11.8,1,1, 4.973, 10345.903, 323.335, 52802.663 23/02/14,22:17:34,11,09,1, 11.8,1,1, 4.973, 10343.798, 323.668, 52807.504 23/02/14,22:17:34,12,09,1, 11.8,1,1, 4.973, 10348.764, 324.037, 52809.614 23/02/14,22:17:34,13,09,1, 11.8,1,1, 4.973, 10343.487, 322.904, 52801.174 23/02/14,22:17:34,14,09,1, 11.8,1,1, 4.973, 10345.385, 324.045, 52810.305 23/02/14,22:17:34,15,09,1, 11.8,1,1, 4.973, 10347.437, 323.708, 52805.448 23/02/14,22:17:34,16,09,1, 11.8,1,1, 4.973, 10342.477, 323.314, 52803.402 23/02/14,22:17:34,17,09,1, 11.8,1,1, 4.973, 10347.752, 324.388, 52811.701 23/02/14,22:17:34,18,09,1, 11.8,1,1, 4.973, 10345.916, 323.385, 52802.650 23/02/14,22:17:34,19,09,1, 11.8,1,1, 4.973, 10343.746, 323.666, 52807.452 23/02/14,22:17:35,00,09,1, 11.9,1,1, 4.973, 10343.745, 323.666, 52807.452 23/02/14,22:17:35,01,09,1, 11.9,1,1, 4.973, 10347.645, 324.320, 52811.094 23/02/14,22:17:35,02,09,1, 11.9,1,1, 4.973, 10346.155, 323.445, 52803.269 23/02/14,22:17:35,03,09,1, 11.9,1,1, 4.973, 10344.274, 323.605, 52807.389 23/02/14,22:17:35,04,09,1, 11.9,1,1, 4.973, 10348.530, 324.009, 52809.101 23/02/14,22:17:35,05,09,1, 11.9,1,1, 4.973, 10344.033, 323.047, 52801.894 23/02/14,22:17:35,06,09,1, 11.9,1,1, 4.973, 10345.545, 323.937, 52809.717 23/02/14,22:17:35,07,09,1, 11.9,1,1, 4.973, 10347.358, 323.750, 52805.622 23/02/14,22:17:35,08,09,1, 11.9,1,1, 4.973, 10343.103, 323.363, 52803.840 23/02/14,22:17:35,09,09,1, 11.9,1,1, 4.973, 10347.708, 324.382, 52811.112 23/02/14,22:17:35,10,09,1, 11.9,1,1, 4.973, 10346.144, 323.377, 52803.287 23/02/14,22:17:35,11,09,1, 11.9,1,1, 4.973, 10344.320, 323.616, 52807.429 23/02/14,22:17:35,12,09,1, 11.9,1,1, 4.973, 10348.578, 324.005, 52809.161 23/02/14,22:17:35,13,09,1, 11.9,1,1, 4.973, 10344.052, 323.024, 52801.842 23/02/14,22:17:35,14,09,1, 11.9,1,1, 4.973, 10345.558, 323.905, 52809.594 23/02/14,22:17:35,15,09,1, 11.9,1,1, 4.973, 10347.405, 323.764, 52805.554 23/02/14,22:17:35,16,09,1, 11.9,1,1, 4.973, 10343.139, 323.398, 52803.743 23/02/14,22:17:35,17,09,1, 11.9,1,1, 4.973, 10347.702, 324.300, 52810.979 23/02/14,22:17:35,18,09,1, 11.9,1,1, 4.973, 10346.159, 323.427, 52803.227 23/02/14,22:17:35,19,09,1, 11.9,1,1, 4.973, 10344.295, 323.588, 52807.256 23/02/14,22:17:36,00,09,1, 11.9,1,1, 4.969, 10344.287, 323.588, 52807.256 23/02/14,22:17:36,01,09,1, 11.9,1,1, 4.969, 10347.732, 324.228, 52810.605 23/02/14,22:17:36,02,09,1, 11.9,1,1, 4.969, 10346.307, 323.453, 52803.613 23/02/14,22:17:36,03,09,1, 11.9,1,1, 4.969, 10344.714, 323.551, 52807.305 23/02/14,22:17:36,04,09,1, 11.9,1,1, 4.969, 10348.498, 323.919, 52808.824 23/02/14,22:17:36,05,09,1, 11.9,1,1, 4.969, 10344.387, 323.050, 52802.354 23/02/14,22:17:36,06,09,1, 11.9,1,1, 4.969, 10345.772, 323.887, 52809.346 23/02/14,22:17:36,07,09,1, 11.9,1,1, 4.969, 10347.378, 323.791, 52805.622 23/02/14,22:17:36,08,09,1, 11.9,1,1, 4.969, 10343.628, 323.360, 52804.144 23/02/14,22:17:36,09,09,1, 11.9,1,1, 4.969, 10347.734, 324.227, 52810.572 23/02/14,22:17:36,10,09,1, 11.9,1,1, 4.969, 10346.369, 323.458, 52803.620 23/02/14,22:17:36,11,09,1, 11.9,1,1, 4.969, 10344.716, 323.544, 52807.274 23/02/14,22:17:36,12,09,1, 11.9,1,1, 4.969, 10348.506, 323.941, 52808.830 23/02/14,22:17:36,13,09,1, 11.9,1,1, 4.969, 10344.435, 323.053, 52802.320 23/02/14,22:17:36,14,09,1, 11.9,1,1, 4.969, 10345.775, 323.880, 52809.223 23/02/14,22:17:36,15,09,1, 11.9,1,1, 4.969, 10347.389, 323.769, 52805.659 23/02/14,22:17:36,16,09,1, 11.9,1,1, 4.969, 10343.676, 323.382, 52804.085 23/02/14,22:17:36,17,09,1, 11.9,1,1, 4.969, 10347.763, 324.236, 52810.578 23/02/14,22:17:36,18,09,1, 11.9,1,1, 4.969, 10346.387, 323.392, 52803.643 23/02/14,22:17:36,19,09,1, 11.9,1,1, 4.969, 10344.791, 323.551, 52807.265 23/02/14,22:17:37,00,09,1, 11.8,1,1, 4.971, 10344.788, 323.551, 52807.265 23/02/14,22:17:37,01,09,1, 11.8,1,1, 4.971, 10347.325, 324.183, 52810.319 23/02/14,22:17:37,02,09,1, 11.8,1,1, 4.971, 10347.210, 323.555, 52804.682 23/02/14,22:17:37,03,09,1, 11.8,1,1, 4.971, 10344.665, 323.335, 52806.093 23/02/14,22:17:37,04,09,1, 11.8,1,1, 4.971, 10348.382, 324.006, 52809.450 23/02/14,22:17:37,05,09,1, 11.8,1,1, 4.971, 10345.233, 323.030, 52802.703 23/02/14,22:17:37,06,09,1, 11.8,1,1, 4.971, 10345.360, 323.655, 52808.224 23/02/14,22:17:37,07,09,1, 11.8,1,1, 4.971, 10347.856, 323.899, 52806.936 23/02/14,22:17:37,08,09,1, 11.8,1,1, 4.971, 10344.133, 323.191, 52803.414 23/02/14,22:17:37,09,09,1, 11.8,1,1, 4.971, 10347.333, 324.156, 52810.361 23/02/14,22:17:37,10,09,1, 11.8,1,1, 4.971, 10347.195, 323.558, 52804.748 23/02/14,22:17:37,11,09,1, 11.8,1,1, 4.971, 10344.678, 323.297, 52806.065 23/02/14,22:17:37,12,09,1, 11.8,1,1, 4.971, 10348.419, 324.009, 52809.469 23/02/14,22:17:37,13,09,1, 11.8,1,1, 4.971, 10345.275, 323.021, 52802.633 23/02/14,22:17:37,14,09,1, 11.8,1,1, 4.971, 10345.393, 323.648, 52808.234 23/02/14,22:17:37,15,09,1, 11.8,1,1, 4.971, 10347.932, 323.867, 52806.823 23/02/14,22:17:37,16,09,1, 11.8,1,1, 4.971, 10344.167, 323.205, 52803.482 23/02/14,22:17:37,17,09,1, 11.8,1,1, 4.971, 10347.388, 324.204, 52810.294 23/02/14,22:17:37,18,09,1, 11.8,1,1, 4.971, 10347.232, 323.508, 52804.617 23/02/14,22:17:37,19,09,1, 11.8,1,1, 4.971, 10344.706, 323.304, 52806.039 23/02/14,22:17:38,00,09,1, 11.9,1,1, 4.972, 10344.704, 323.304, 52806.039 23/02/14,22:17:38,01,09,1, 11.9,1,1, 4.972, 10347.618, 324.045, 52810.372 23/02/14,22:17:38,02,09,1, 11.9,1,1, 4.972, 10347.430, 323.450, 52804.614 23/02/14,22:17:38,03,09,1, 11.9,1,1, 4.972, 10344.870, 323.222, 52806.083 23/02/14,22:17:38,04,09,1, 11.9,1,1, 4.972, 10348.733, 323.917, 52809.532 23/02/14,22:17:38,05,09,1, 11.9,1,1, 4.972, 10345.397, 322.892, 52802.513 23/02/14,22:17:38,06,09,1, 11.9,1,1, 4.972, 10345.630, 323.582, 52808.370 23/02/14,22:17:38,07,09,1, 11.9,1,1, 4.972, 10348.213, 323.740, 52806.773 23/02/14,22:17:38,08,09,1, 11.9,1,1, 4.972, 10344.297, 323.032, 52803.363 23/02/14,22:17:38,09,09,1, 11.9,1,1, 4.972, 10347.742, 324.091, 52810.473 23/02/14,22:17:38,10,09,1, 11.9,1,1, 4.972, 10347.440, 323.360, 52804.576 23/02/14,22:17:38,11,09,1, 11.9,1,1, 4.972, 10344.912, 323.203, 52806.183 23/02/14,22:17:38,12,09,1, 11.9,1,1, 4.972, 10348.843, 323.869, 52809.511 23/02/14,22:17:38,13,09,1, 11.9,1,1, 4.972, 10345.405, 322.903, 52802.499 23/02/14,22:17:38,14,09,1, 11.9,1,1, 4.972, 10345.621, 323.541, 52808.366 23/02/14,22:17:38,15,09,1, 11.9,1,1, 4.972, 10348.211, 323.715, 52806.741 23/02/14,22:17:38,16,09,1, 11.9,1,1, 4.972, 10344.352, 323.063, 52803.399 23/02/14,22:17:38,17,09,1, 11.9,1,1, 4.972, 10347.696, 324.069, 52810.398 23/02/14,22:17:38,18,09,1, 11.9,1,1, 4.972, 10347.473, 323.370, 52804.515 23/02/14,22:17:38,19,09,1, 11.9,1,1, 4.972, 10344.948, 323.191, 52806.125 23/02/14,22:17:39,00,09,1, 11.8,1,1, 4.973, 10344.946, 323.191, 52806.125 23/02/14,22:17:39,01,09,1, 11.8,1,1, 4.973, 10347.865, 323.903, 52810.298 23/02/14,22:17:39,02,09,1, 11.8,1,1, 4.973, 10347.744, 323.282, 52804.630 23/02/14,22:17:39,03,09,1, 11.8,1,1, 4.973, 10345.198, 323.073, 52806.079 23/02/14,22:17:39,04,09,1, 11.8,1,1, 4.973, 10349.028, 323.730, 52809.443 23/02/14,22:17:39,05,09,1, 11.8,1,1, 4.973, 10345.758, 322.790, 52802.591 23/02/14,22:17:39,06,09,1, 11.8,1,1, 4.973, 10345.914, 323.382, 52808.251 23/02/14,22:17:39,07,09,1, 11.8,1,1, 4.973, 10348.445, 323.600, 52806.867 23/02/14,22:17:39,08,09,1, 11.8,1,1, 4.973, 10344.603, 322.877, 52803.399 23/02/14,22:17:39,09,09,1, 11.8,1,1, 4.973, 10347.919, 323.907, 52810.433 23/02/14,22:17:39,10,09,1, 11.8,1,1, 4.973, 10347.708, 323.319, 52805.288 23/02/14,22:17:39,11,09,1, 11.8,1,1, 4.973, 10345.375, 322.993, 52805.858 23/02/14,22:17:39,12,09,1, 11.8,1,1, 4.973, 10348.657, 323.739, 52809.229 23/02/14,22:17:39,13,09,1, 11.8,1,1, 4.973, 10346.044, 322.871, 52803.135 23/02/14,22:17:39,14,09,1, 11.8,1,1, 4.973, 10345.853, 323.272, 52807.667 23/02/14,22:17:39,15,09,1, 11.8,1,1, 4.973, 10348.256, 323.631, 52807.093 23/02/14,22:17:39,16,09,1, 11.8,1,1, 4.973, 10345.022, 322.918, 52803.648 23/02/14,22:17:39,17,09,1, 11.8,1,1, 4.973, 10347.664, 323.813, 52809.734 23/02/14,22:17:39,18,09,1, 11.8,1,1, 4.973, 10347.838, 323.376, 52805.261 23/02/14,22:17:39,19,09,1, 11.8,1,1, 4.973, 10345.433, 322.975, 52805.824 23/02/14,22:17:40,00,09,1, 11.9,1,1, 4.971, 10345.430, 322.975, 52805.824 23/02/14,22:17:40,01,09,1, 11.9,1,1, 4.971, 10347.978, 323.677, 52809.868 23/02/14,22:17:40,02,09,1, 11.9,1,1, 4.971, 10348.018, 323.136, 52805.055 23/02/14,22:17:40,03,09,1, 11.9,1,1, 4.971, 10345.636, 322.868, 52805.948 23/02/14,22:17:40,04,09,1, 11.9,1,1, 4.971, 10349.020, 323.545, 52809.256 23/02/14,22:17:40,05,09,1, 11.9,1,1, 4.971, 10346.213, 322.617, 52803.033 23/02/14,22:17:40,06,09,1, 11.9,1,1, 4.971, 10346.169, 323.187, 52807.855 23/02/14,22:17:40,07,09,1, 11.9,1,1, 4.971, 10348.565, 323.461, 52806.973 23/02/14,22:17:40,08,09,1, 11.9,1,1, 4.971, 10345.179, 322.756, 52803.680 23/02/14,22:17:40,09,09,1, 11.9,1,1, 4.971, 10347.955, 323.683, 52809.848 23/02/14,22:17:40,10,09,1, 11.9,1,1, 4.971, 10348.008, 323.098, 52805.070 23/02/14,22:17:40,11,09,1, 11.9,1,1, 4.971, 10345.680, 322.782, 52805.885 23/02/14,22:17:40,12,09,1, 11.9,1,1, 4.971, 10349.005, 323.496, 52809.218 23/02/14,22:17:40,13,09,1, 11.9,1,1, 4.971, 10346.252, 322.609, 52803.063 23/02/14,22:17:40,14,09,1, 11.9,1,1, 4.971, 10346.188, 323.105, 52807.786 23/02/14,22:17:40,15,09,1, 11.9,1,1, 4.971, 10348.572, 323.407, 52806.922 23/02/14,22:17:40,16,09,1, 11.9,1,1, 4.971, 10345.228, 322.752, 52803.719 23/02/14,22:17:40,17,09,1, 11.9,1,1, 4.971, 10347.936, 323.600, 52809.825 23/02/14,22:17:40,18,09,1, 11.9,1,1, 4.971, 10348.105, 323.115, 52805.166 23/02/14,22:17:40,19,09,1, 11.9,1,1, 4.971, 10345.693, 322.834, 52805.892 23/02/14,22:17:41,00,09,1, 11.9,1,1, 4.973, 10345.689, 322.834, 52805.892 23/02/14,22:17:41,01,09,1, 11.9,1,1, 4.973, 10348.232, 323.268, 52808.962 23/02/14,22:17:41,02,09,1, 11.9,1,1, 4.973, 10347.851, 322.945, 52805.232 23/02/14,22:17:41,03,09,1, 11.9,1,1, 4.973, 10346.528, 322.622, 52806.505 23/02/14,22:17:41,04,09,1, 11.9,1,1, 4.973, 10348.795, 323.087, 52808.064 23/02/14,22:17:41,05,09,1, 11.9,1,1, 4.973, 10346.463, 322.559, 52803.944 23/02/14,22:17:41,06,09,1, 11.9,1,1, 4.973, 10346.817, 322.844, 52807.579 23/02/14,22:17:41,07,09,1, 11.9,1,1, 4.973, 10348.155, 323.116, 52806.366 23/02/14,22:17:41,08,09,1, 11.9,1,1, 4.973, 10345.883, 322.615, 52804.759 23/02/14,22:17:41,09,09,1, 11.9,1,1, 4.973, 10348.264, 323.261, 52808.943 23/02/14,22:17:41,10,09,1, 11.9,1,1, 4.973, 10347.889, 322.897, 52805.183 23/02/14,22:17:41,11,09,1, 11.9,1,1, 4.973, 10346.587, 322.599, 52806.515 23/02/14,22:17:41,12,09,1, 11.9,1,1, 4.973, 10348.799, 323.136, 52808.018 23/02/14,22:17:41,13,09,1, 11.9,1,1, 4.973, 10346.538, 322.495, 52804.014 23/02/14,22:17:41,14,09,1, 11.9,1,1, 4.973, 10346.830, 322.798, 52807.580 23/02/14,22:17:41,15,09,1, 11.9,1,1, 4.973, 10348.176, 323.096, 52806.329 23/02/14,22:17:41,16,09,1, 11.9,1,1, 4.973, 10345.973, 322.634, 52804.818 23/02/14,22:17:41,17,09,1, 11.9,1,1, 4.973, 10348.235, 323.199, 52808.893 23/02/14,22:17:41,18,09,1, 11.9,1,1, 4.973, 10347.943, 322.891, 52805.209 23/02/14,22:17:41,19,09,1, 11.9,1,1, 4.973, 10346.583, 322.619, 52806.582 23/02/14,22:17:42,00,09,1, 11.9,1,1, 4.968, 10346.582, 322.619, 52806.582 23/02/14,22:17:42,01,09,1, 11.9,1,1, 4.968, 10348.544, 322.995, 52808.940 23/02/14,22:17:42,02,09,1, 11.9,1,1, 4.968, 10348.037, 322.615, 52805.045 23/02/14,22:17:42,03,09,1, 11.9,1,1, 4.968, 10346.738, 322.343, 52806.565 23/02/14,22:17:42,04,09,1, 11.9,1,1, 4.968, 10349.088, 322.787, 52808.081 23/02/14,22:17:42,05,09,1, 11.9,1,1, 4.968, 10346.674, 322.201, 52803.831 23/02/14,22:17:42,06,09,1, 11.9,1,1, 4.968, 10347.130, 322.542, 52807.712 23/02/14,22:17:42,07,09,1, 11.9,1,1, 4.968, 10348.435, 322.775, 52806.216 23/02/14,22:17:42,08,09,1, 11.9,1,1, 4.968, 10346.086, 322.329, 52804.749 23/02/14,22:17:42,09,09,1, 11.9,1,1, 4.968, 10348.559, 322.966, 52809.018 23/02/14,22:17:42,10,09,1, 11.9,1,1, 4.968, 10348.098, 322.572, 52805.102 23/02/14,22:17:42,11,09,1, 11.9,1,1, 4.968, 10346.770, 322.310, 52806.592 23/02/14,22:17:42,12,09,1, 11.9,1,1, 4.968, 10349.116, 322.724, 52808.032 23/02/14,22:17:42,13,09,1, 11.9,1,1, 4.968, 10346.671, 322.176, 52803.807 23/02/14,22:17:42,14,09,1, 11.9,1,1, 4.968, 10347.190, 322.516, 52807.708 23/02/14,22:17:42,15,09,1, 11.9,1,1, 4.968, 10348.469, 322.777, 52806.185 23/02/14,22:17:42,16,09,1, 11.9,1,1, 4.968, 10346.138, 322.289, 52804.774 23/02/14,22:17:42,17,09,1, 11.9,1,1, 4.968, 10348.603, 322.883, 52809.009 23/02/14,22:17:42,18,09,1, 11.9,1,1, 4.968, 10348.066, 322.501, 52805.055 23/02/14,22:17:42,19,09,1, 11.9,1,1, 4.968, 10346.848, 322.279, 52806.684 23/02/14,22:17:43,00,09,1, 11.9,1,1, 4.971, 10346.841, 322.279, 52806.684 23/02/14,22:17:43,01,09,1, 11.9,1,1, 4.971, 10349.004, 322.657, 52809.400 23/02/14,22:17:43,02,09,1, 11.9,1,1, 4.971, 10348.277, 322.181, 52804.582 23/02/14,22:17:43,03,09,1, 11.9,1,1, 4.971, 10346.869, 322.031, 52806.644 23/02/14,22:17:43,04,09,1, 11.9,1,1, 4.971, 10349.623, 322.422, 52808.213 23/02/14,22:17:43,05,09,1, 11.9,1,1, 4.971, 10346.759, 321.796, 52803.227 23/02/14,22:17:43,06,09,1, 11.9,1,1, 4.971, 10347.459, 322.264, 52808.109 23/02/14,22:17:43,07,09,1, 11.9,1,1, 4.971, 10348.908, 322.382, 52805.968 23/02/14,22:17:43,08,09,1, 11.9,1,1, 4.971, 10346.151, 321.977, 52804.525 23/02/14,22:17:43,09,09,1, 11.9,1,1, 4.971, 10349.086, 322.664, 52809.399 23/02/14,22:17:43,10,09,1, 11.9,1,1, 4.971, 10348.346, 322.130, 52804.586 23/02/14,22:17:43,11,09,1, 11.9,1,1, 4.971, 10346.891, 321.999, 52806.698 23/02/14,22:17:43,12,09,1, 11.9,1,1, 4.971, 10349.650, 322.406, 52808.190 23/02/14,22:17:43,13,09,1, 11.9,1,1, 4.971, 10346.734, 321.720, 52803.240 23/02/14,22:17:43,14,09,1, 11.9,1,1, 4.971, 10347.479, 322.242, 52808.124 23/02/14,22:17:43,15,09,1, 11.9,1,1, 4.971, 10348.943, 322.367, 52806.008 23/02/14,22:17:43,16,09,1, 11.9,1,1, 4.971, 10346.134, 321.922, 52804.504 23/02/14,22:17:43,17,09,1, 11.9,1,1, 4.971, 10349.116, 322.637, 52809.441 23/02/14,22:17:43,18,09,1, 11.9,1,1, 4.971, 10348.343, 322.114, 52804.567 23/02/14,22:17:43,19,09,1, 11.9,1,1, 4.971, 10346.938, 321.979, 52806.712 23/02/14,22:17:44,00,09,1, 11.9,1,1, 4.970, 10346.932, 321.979, 52806.712 23/02/14,22:17:44,01,09,1, 11.9,1,1, 4.970, 10350.315, 322.268, 52809.593 23/02/14,22:17:44,02,09,1, 11.9,1,1, 4.970, 10347.419, 321.569, 52802.923 23/02/14,22:17:44,03,09,1, 11.9,1,1, 4.970, 10347.631, 321.938, 52808.758 23/02/14,22:17:44,04,09,1, 11.9,1,1, 4.970, 10350.154, 321.872, 52806.728 23/02/14,22:17:44,05,09,1, 11.9,1,1, 4.970, 10345.893, 321.411, 52803.026 23/02/14,22:17:44,06,09,1, 11.9,1,1, 4.970, 10348.825, 322.092, 52809.734 23/02/14,22:17:44,07,09,1, 11.9,1,1, 4.970, 10348.542, 321.720, 52803.850 23/02/14,22:17:44,08,09,1, 11.9,1,1, 4.970, 10346.041, 321.764, 52805.818 23/02/14,22:17:44,09,09,1, 11.9,1,1, 4.970, 10350.399, 322.248, 52809.534 23/02/14,22:17:44,10,09,1, 11.9,1,1, 4.970, 10347.423, 321.489, 52802.873 23/02/14,22:17:44,11,09,1, 11.9,1,1, 4.970, 10347.741, 321.907, 52808.786 23/02/14,22:17:44,12,09,1, 11.9,1,1, 4.970, 10350.165, 321.840, 52806.676 23/02/14,22:17:44,13,09,1, 11.9,1,1, 4.970, 10345.861, 321.329, 52802.991 23/02/14,22:17:44,14,09,1, 11.9,1,1, 4.970, 10348.668, 322.004, 52809.022 23/02/14,22:17:44,15,09,1, 11.9,1,1, 4.970, 10348.718, 321.757, 52804.392 23/02/14,22:17:44,16,09,1, 11.9,1,1, 4.970, 10346.184, 321.718, 52805.475 23/02/14,22:17:44,17,09,1, 11.9,1,1, 4.970, 10350.082, 322.184, 52809.459 23/02/14,22:17:44,18,09,1, 11.9,1,1, 4.970, 10347.783, 321.573, 52803.397 23/02/14,22:17:44,19,09,1, 11.9,1,1, 4.970, 10347.559, 321.732, 52808.141 23/02/14,22:17:45,00,09,1, 11.9,1,1, 4.970, 10347.558, 321.732, 52808.141 23/02/14,22:17:45,01,09,1, 11.9,1,1, 4.970, 10350.506, 321.944, 52810.016 23/02/14,22:17:45,02,09,1, 11.9,1,1, 4.970, 10347.909, 321.114, 52802.812 23/02/14,22:17:45,03,09,1, 11.9,1,1, 4.970, 10347.608, 321.466, 52808.309 23/02/14,22:17:45,04,09,1, 11.9,1,1, 4.970, 10350.540, 321.496, 52807.173 23/02/14,22:17:45,05,09,1, 11.9,1,1, 4.970, 10346.150, 320.944, 52802.498 23/02/14,22:17:45,06,09,1, 11.9,1,1, 4.970, 10348.783, 321.698, 52809.615 23/02/14,22:17:45,07,09,1, 11.9,1,1, 4.970, 10349.094, 321.367, 52804.130 23/02/14,22:17:45,08,09,1, 11.9,1,1, 4.970, 10346.130, 321.322, 52805.174 23/02/14,22:17:45,09,09,1, 11.9,1,1, 4.970, 10350.536, 321.937, 52809.906 23/02/14,22:17:45,10,09,1, 11.9,1,1, 4.970, 10347.923, 321.083, 52802.781 23/02/14,22:17:45,11,09,1, 11.9,1,1, 4.970, 10347.660, 321.435, 52808.248 23/02/14,22:17:45,12,09,1, 11.9,1,1, 4.970, 10350.554, 321.474, 52807.157 23/02/14,22:17:45,13,09,1, 11.9,1,1, 4.970, 10346.197, 320.868, 52802.523 23/02/14,22:17:45,14,09,1, 11.9,1,1, 4.970, 10348.765, 321.651, 52809.545 23/02/14,22:17:45,15,09,1, 11.9,1,1, 4.970, 10349.150, 321.335, 52804.155 23/02/14,22:17:45,16,09,1, 11.9,1,1, 4.970, 10346.151, 321.280, 52805.180 23/02/14,22:17:45,17,09,1, 11.9,1,1, 4.970, 10350.526, 321.848, 52809.864 23/02/14,22:17:45,18,09,1, 11.9,1,1, 4.970, 10347.930, 321.078, 52802.816 23/02/14,22:17:45,19,09,1, 11.9,1,1, 4.970, 10347.634, 321.383, 52808.204 23/02/14,22:17:46,00,09,1, 12.0,1,1, 4.969, 10347.633, 321.383, 52808.204 23/02/14,22:17:46,01,09,1, 12.0,1,1, 4.969, 10351.419, 321.599, 52810.045 23/02/14,22:17:46,02,09,1, 12.0,1,1, 4.969, 10347.452, 320.623, 52801.670 23/02/14,22:17:46,03,09,1, 12.0,1,1, 4.969, 10348.203, 321.378, 52809.666 23/02/14,22:17:46,04,09,1, 12.0,1,1, 4.969, 10351.119, 320.962, 52806.315 23/02/14,22:17:46,05,09,1, 12.0,1,1, 4.969, 10345.697, 320.612, 52802.284 23/02/14,22:17:46,06,09,1, 12.0,1,1, 4.969, 10349.788, 321.516, 52810.625 23/02/14,22:17:46,07,09,1, 12.0,1,1, 4.969, 10349.009, 320.811, 52802.648 23/02/14,22:17:46,08,09,1, 12.0,1,1, 4.969, 10346.147, 321.080, 52805.966 23/02/14,22:17:46,09,09,1, 12.0,1,1, 4.969, 10351.504, 321.540, 52810.029 23/02/14,22:17:46,10,09,1, 12.0,1,1, 4.969, 10347.493, 320.568, 52801.644 23/02/14,22:17:46,11,09,1, 12.0,1,1, 4.969, 10348.241, 321.340, 52809.562 23/02/14,22:17:46,12,09,1, 12.0,1,1, 4.969, 10351.075, 320.985, 52806.334 23/02/14,22:17:46,13,09,1, 12.0,1,1, 4.969, 10345.800, 320.534, 52802.240 23/02/14,22:17:46,14,09,1, 12.0,1,1, 4.969, 10349.799, 321.443, 52810.720 23/02/14,22:17:46,15,09,1, 12.0,1,1, 4.969, 10348.982, 320.714, 52802.713 23/02/14,22:17:46,16,09,1, 12.0,1,1, 4.969, 10346.193, 321.057, 52806.038 23/02/14,22:17:46,17,09,1, 12.0,1,1, 4.969, 10351.516, 321.515, 52810.091 23/02/14,22:17:46,18,09,1, 12.0,1,1, 4.969, 10347.479, 320.547, 52801.572 23/02/14,22:17:46,19,09,1, 12.0,1,1, 4.969, 10348.256, 321.264, 52809.686 23/02/14,22:17:47,00,09,1, 11.9,1,1, 4.974, 10348.251, 321.264, 52809.686 23/02/14,22:17:47,01,09,1, 11.9,1,1, 4.974, 10351.643, 321.237, 52809.949 23/02/14,22:17:47,02,09,1, 11.9,1,1, 4.974, 10347.737, 320.383, 52801.734 23/02/14,22:17:47,03,09,1, 11.9,1,1, 4.974, 10348.482, 320.984, 52809.449 23/02/14,22:17:47,04,09,1, 11.9,1,1, 4.974, 10351.296, 320.692, 52806.334 23/02/14,22:17:47,05,09,1, 11.9,1,1, 4.974, 10346.120, 320.234, 52802.327 23/02/14,22:17:47,06,09,1, 11.9,1,1, 4.974, 10350.001, 321.123, 52810.408 23/02/14,22:17:47,07,09,1, 11.9,1,1, 4.974, 10349.286, 320.494, 52802.838 23/02/14,22:17:47,08,09,1, 11.9,1,1, 4.974, 10346.446, 320.787, 52805.896 23/02/14,22:17:47,09,09,1, 11.9,1,1, 4.974, 10351.722, 321.232, 52809.964 23/02/14,22:17:47,10,09,1, 11.9,1,1, 4.974, 10347.756, 320.261, 52801.681 23/02/14,22:17:47,11,09,1, 11.9,1,1, 4.974, 10348.536, 320.986, 52809.549 23/02/14,22:17:47,12,09,1, 11.9,1,1, 4.974, 10351.395, 320.658, 52806.285 23/02/14,22:17:47,13,09,1, 11.9,1,1, 4.974, 10346.103, 320.204, 52802.363 23/02/14,22:17:47,14,09,1, 11.9,1,1, 4.974, 10350.026, 321.167, 52810.571 23/02/14,22:17:47,15,09,1, 11.9,1,1, 4.974, 10349.290, 320.516, 52802.749 23/02/14,22:17:47,16,09,1, 11.9,1,1, 4.974, 10346.443, 320.727, 52805.927 23/02/14,22:17:47,17,09,1, 11.9,1,1, 4.974, 10351.737, 321.149, 52809.938 23/02/14,22:17:47,18,09,1, 11.9,1,1, 4.974, 10347.766, 320.287, 52801.709 23/02/14,22:17:47,19,09,1, 11.9,1,1, 4.974, 10348.489, 320.920, 52809.433 23/02/14,22:17:48,00,09,1, 11.7,1,1, 4.969, 10348.485, 320.920, 52809.433 23/02/14,22:17:48,01,09,1, 11.7,1,1, 4.969, 10351.991, 321.008, 52810.057 23/02/14,22:17:48,02,09,1, 11.7,1,1, 4.969, 10348.028, 320.060, 52801.535 23/02/14,22:17:48,03,09,1, 11.7,1,1, 4.969, 10348.691, 320.744, 52809.452 23/02/14,22:17:48,04,09,1, 11.7,1,1, 4.969, 10351.658, 320.490, 52806.436 23/02/14,22:17:48,05,09,1, 11.7,1,1, 4.969, 10346.339, 320.000, 52802.064 23/02/14,22:17:48,06,09,1, 11.7,1,1, 4.969, 10350.266, 320.926, 52810.626 23/02/14,22:17:48,07,09,1, 11.7,1,1, 4.969, 10349.597, 320.205, 52802.692 23/02/14,22:17:48,08,09,1, 11.7,1,1, 4.969, 10346.604, 320.543, 52805.773 23/02/14,22:17:48,09,09,1, 11.7,1,1, 4.969, 10352.006, 321.044, 52810.115 23/02/14,22:17:48,10,09,1, 11.7,1,1, 4.969, 10348.044, 320.028, 52801.577 23/02/14,22:17:48,11,09,1, 11.7,1,1, 4.969, 10348.677, 320.746, 52809.455 23/02/14,22:17:48,12,09,1, 11.7,1,1, 4.969, 10351.753, 320.486, 52806.442 23/02/14,22:17:48,13,09,1, 11.7,1,1, 4.969, 10346.358, 319.960, 52802.049 23/02/14,22:17:48,14,09,1, 11.7,1,1, 4.969, 10350.285, 320.871, 52810.634 23/02/14,22:17:48,15,09,1, 11.7,1,1, 4.969, 10349.678, 320.235, 52802.711 23/02/14,22:17:48,16,09,1, 11.7,1,1, 4.969, 10346.616, 320.524, 52805.701 23/02/14,22:17:48,17,09,1, 11.7,1,1, 4.969, 10352.004, 320.969, 52810.053 23/02/14,22:17:48,18,09,1, 11.7,1,1, 4.969, 10348.069, 320.027, 52801.539 23/02/14,22:17:48,19,09,1, 11.7,1,1, 4.969, 10348.712, 320.726, 52809.423 23/02/14,22:17:49,00,08,1, 11.9,1,1, 4.970, 10348.710, 320.726, 52809.423 23/02/14,22:17:49,01,08,1, 11.9,1,1, 4.970, 10352.114, 320.788, 52810.078 23/02/14,22:17:49,02,08,1, 11.9,1,1, 4.970, 10348.385, 319.926, 52801.657 23/02/14,22:17:49,03,08,1, 11.9,1,1, 4.970, 10348.903, 320.498, 52809.278 23/02/14,22:17:49,04,08,1, 11.9,1,1, 4.970, 10351.935, 320.245, 52806.515 23/02/14,22:17:49,05,08,1, 11.9,1,1, 4.970, 10346.687, 319.805, 52802.099 23/02/14,22:17:49,06,08,1, 11.9,1,1, 4.970, 10350.473, 320.703, 52810.457 23/02/14,22:17:49,07,08,1, 11.9,1,1, 4.970, 10349.937, 320.073, 52802.832 23/02/14,22:17:49,08,08,1, 11.9,1,1, 4.970, 10346.901, 320.337, 52805.586 23/02/14,22:17:49,09,08,1, 11.9,1,1, 4.970, 10352.202, 320.799, 52810.009 23/02/14,22:17:49,10,08,1, 11.9,1,1, 4.970, 10348.407, 319.880, 52801.713 23/02/14,22:17:49,11,08,1, 11.9,1,1, 4.970, 10348.907, 320.492, 52809.242 23/02/14,22:17:49,12,08,1, 11.9,1,1, 4.970, 10351.969, 320.312, 52806.588 23/02/14,22:17:49,13,08,1, 11.9,1,1, 4.970, 10346.707, 319.793, 52802.138 23/02/14,22:17:49,14,08,1, 11.9,1,1, 4.970, 10350.471, 320.697, 52810.402 23/02/14,22:17:49,15,08,1, 11.9,1,1, 4.970, 10349.989, 320.063, 52802.936 23/02/14,22:17:49,16,08,1, 11.9,1,1, 4.970, 10346.953, 320.303, 52805.575 23/02/14,22:17:49,17,08,1, 11.9,1,1, 4.970, 10352.123, 320.819, 52809.978 23/02/14,22:17:49,18,08,1, 11.9,1,1, 4.970, 10348.432, 319.879, 52801.697 23/02/14,22:17:49,19,08,1, 11.9,1,1, 4.970, 10348.921, 320.556, 52809.122 23/02/14,22:17:50,00,09,1, 12.0,1,1, 4.973, 10348.918, 320.556, 52809.122 23/02/14,22:17:50,01,09,1, 12.0,1,1, 4.973, 10352.438, 320.730, 52810.154 23/02/14,22:17:50,02,09,1, 12.0,1,1, 4.973, 10348.727, 319.783, 52801.470 23/02/14,22:17:50,03,09,1, 12.0,1,1, 4.973, 10349.135, 320.434, 52809.198 23/02/14,22:17:50,04,09,1, 12.0,1,1, 4.973, 10352.356, 320.192, 52806.611 23/02/14,22:17:50,05,09,1, 12.0,1,1, 4.973, 10346.981, 319.642, 52801.931 23/02/14,22:17:50,06,09,1, 12.0,1,1, 4.973, 10350.691, 320.552, 52810.455 23/02/14,22:17:50,07,09,1, 12.0,1,1, 4.973, 10350.356, 319.900, 52802.839 23/02/14,22:17:50,08,09,1, 12.0,1,1, 4.973, 10347.052, 320.158, 52805.309 23/02/14,22:17:50,09,09,1, 12.0,1,1, 4.973, 10352.458, 320.705, 52810.075 23/02/14,22:17:50,10,09,1, 12.0,1,1, 4.973, 10348.775, 319.745, 52801.510 23/02/14,22:17:50,11,09,1, 12.0,1,1, 4.973, 10349.130, 320.431, 52809.189 23/02/14,22:17:50,12,09,1, 12.0,1,1, 4.973, 10352.396, 320.184, 52806.709 23/02/14,22:17:50,13,09,1, 12.0,1,1, 4.973, 10347.044, 319.607, 52801.943 23/02/14,22:17:50,14,09,1, 12.0,1,1, 4.973, 10350.742, 320.576, 52810.481 23/02/14,22:17:50,15,09,1, 12.0,1,1, 4.973, 10350.383, 319.911, 52802.865 23/02/14,22:17:50,16,09,1, 12.0,1,1, 4.973, 10347.153, 320.126, 52805.293 23/02/14,22:17:50,17,09,1, 12.0,1,1, 4.973, 10352.434, 320.668, 52810.116 23/02/14,22:17:50,18,09,1, 12.0,1,1, 4.973, 10348.823, 319.740, 52801.554 23/02/14,22:17:50,19,09,1, 12.0,1,1, 4.973, 10349.161, 320.404, 52809.145 23/02/14,22:17:51,00,09,1, 11.9,1,1, 4.971, 10349.160, 320.404, 52809.145 23/02/14,22:17:51,01,09,1, 11.9,1,1, 4.971, 10352.653, 320.667, 52809.987 23/02/14,22:17:51,02,09,1, 11.9,1,1, 4.971, 10349.083, 319.715, 52801.598 23/02/14,22:17:51,03,09,1, 11.9,1,1, 4.971, 10349.426, 320.356, 52808.949 23/02/14,22:17:51,04,09,1, 11.9,1,1, 4.971, 10352.667, 320.112, 52806.762 23/02/14,22:17:51,05,09,1, 11.9,1,1, 4.971, 10347.385, 319.559, 52801.907 23/02/14,22:17:51,06,09,1, 11.9,1,1, 4.971, 10350.966, 320.488, 52810.323 23/02/14,22:17:51,07,09,1, 11.9,1,1, 4.971, 10350.639, 319.824, 52802.881 23/02/14,22:17:51,08,09,1, 11.9,1,1, 4.971, 10347.412, 320.074, 52805.175 23/02/14,22:17:51,09,09,1, 11.9,1,1, 4.971, 10352.716, 320.605, 52809.987 23/02/14,22:17:51,10,09,1, 11.9,1,1, 4.971, 10349.135, 319.701, 52801.622 23/02/14,22:17:51,11,09,1, 11.9,1,1, 4.971, 10349.430, 320.303, 52808.961 23/02/14,22:17:51,12,09,1, 11.9,1,1, 4.971, 10352.720, 320.149, 52806.782 23/02/14,22:17:51,13,09,1, 11.9,1,1, 4.971, 10347.480, 319.553, 52801.918 23/02/14,22:17:51,14,09,1, 11.9,1,1, 4.971, 10350.985, 320.429, 52810.353 23/02/14,22:17:51,15,09,1, 11.9,1,1, 4.971, 10350.720, 319.847, 52802.971 23/02/14,22:17:51,16,09,1, 11.9,1,1, 4.971, 10347.411, 320.044, 52805.187 23/02/14,22:17:51,17,09,1, 11.9,1,1, 4.971, 10352.677, 320.613, 52810.102 23/02/14,22:17:51,18,09,1, 11.9,1,1, 4.971, 10349.185, 319.712, 52801.663 23/02/14,22:17:51,19,09,1, 11.9,1,1, 4.971, 10349.476, 320.312, 52809.027 23/02/14,22:17:52,00,09,1, 11.9,1,1, 4.968, 10349.469, 320.312, 52809.027 23/02/14,22:17:52,01,09,1, 11.9,1,1, 4.968, 10353.023, 320.615, 52810.126 23/02/14,22:17:52,02,09,1, 11.9,1,1, 4.968, 10349.478, 319.686, 52801.476 23/02/14,22:17:52,03,09,1, 11.9,1,1, 4.968, 10349.690, 320.315, 52808.961 23/02/14,22:17:52,04,09,1, 11.9,1,1, 4.968, 10353.157, 320.133, 52806.944 23/02/14,22:17:52,05,09,1, 11.9,1,1, 4.968, 10347.749, 319.560, 52801.776 23/02/14,22:17:52,06,09,1, 11.9,1,1, 4.968, 10351.311, 320.460, 52810.393 23/02/14,22:17:52,07,09,1, 11.9,1,1, 4.968, 10351.120, 319.814, 52802.889 23/02/14,22:17:52,08,09,1, 11.9,1,1, 4.968, 10347.608, 320.065, 52804.918 23/02/14,22:17:52,09,09,1, 11.9,1,1, 4.968, 10353.067, 320.572, 52810.173 23/02/14,22:17:52,10,09,1, 11.9,1,1, 4.968, 10349.484, 319.727, 52801.474 23/02/14,22:17:52,11,09,1, 11.9,1,1, 4.968, 10349.637, 320.332, 52808.982 23/02/14,22:17:52,12,09,1, 11.9,1,1, 4.968, 10353.191, 320.129, 52807.002 23/02/14,22:17:52,13,09,1, 11.9,1,1, 4.968, 10347.844, 319.510, 52801.672 23/02/14,22:17:52,14,09,1, 11.9,1,1, 4.968, 10351.368, 320.490, 52810.446 23/02/14,22:17:52,15,09,1, 11.9,1,1, 4.968, 10351.174, 319.815, 52802.906 23/02/14,22:17:52,16,09,1, 11.9,1,1, 4.968, 10347.664, 320.008, 52804.935 23/02/14,22:17:52,17,09,1, 11.9,1,1, 4.968, 10353.094, 320.665, 52810.148 23/02/14,22:17:52,18,09,1, 11.9,1,1, 4.968, 10349.561, 319.684, 52801.430 23/02/14,22:17:52,19,09,1, 11.9,1,1, 4.968, 10349.764, 320.310, 52808.942 23/02/14,22:17:53,00,09,1, 11.9,1,1, 4.970, 10349.761, 320.310, 52808.942 23/02/14,22:17:53,01,09,1, 11.9,1,1, 4.970, 10353.253, 320.622, 52810.079 23/02/14,22:17:53,02,09,1, 11.9,1,1, 4.970, 10349.981, 319.737, 52801.596 23/02/14,22:17:53,03,09,1, 11.9,1,1, 4.970, 10350.003, 320.312, 52808.757 23/02/14,22:17:53,04,09,1, 11.9,1,1, 4.970, 10353.521, 320.190, 52807.098 23/02/14,22:17:53,05,09,1, 11.9,1,1, 4.970, 10348.244, 319.558, 52801.694 23/02/14,22:17:53,06,09,1, 11.9,1,1, 4.970, 10351.590, 320.457, 52810.256 23/02/14,22:17:53,07,09,1, 11.9,1,1, 4.970, 10351.567, 319.853, 52803.031 23/02/14,22:17:53,08,09,1, 11.9,1,1, 4.970, 10348.096, 320.071, 52804.769 23/02/14,22:17:53,09,09,1, 11.9,1,1, 4.970, 10353.302, 320.631, 52810.070 23/02/14,22:17:53,10,09,1, 11.9,1,1, 4.970, 10349.998, 319.744, 52801.541 23/02/14,22:17:53,11,09,1, 11.9,1,1, 4.970, 10350.020, 320.354, 52808.733 23/02/14,22:17:53,12,09,1, 11.9,1,1, 4.970, 10353.581, 320.202, 52806.965 23/02/14,22:17:53,13,09,1, 11.9,1,1, 4.970, 10348.318, 319.573, 52801.665 23/02/14,22:17:53,14,09,1, 11.9,1,1, 4.970, 10351.652, 320.443, 52810.129 23/02/14,22:17:53,15,09,1, 11.9,1,1, 4.970, 10351.642, 319.864, 52803.033 23/02/14,22:17:53,16,09,1, 11.9,1,1, 4.970, 10348.103, 320.064, 52804.690 23/02/14,22:17:53,17,09,1, 11.9,1,1, 4.970, 10353.329, 320.695, 52810.021 23/02/14,22:17:53,18,09,1, 11.9,1,1, 4.970, 10350.043, 319.758, 52801.591 23/02/14,22:17:53,19,09,1, 11.9,1,1, 4.970, 10350.009, 320.296, 52808.670 23/02/14,22:17:54,00,09,1, 11.9,1,1, 4.966, 10350.003, 320.296, 52808.670 23/02/14,22:17:54,01,09,1, 11.9,1,1, 4.966, 10353.937, 320.830, 52810.740 23/02/14,22:17:54,02,09,1, 11.9,1,1, 4.966, 10350.394, 319.742, 52800.918 23/02/14,22:17:54,03,09,1, 11.9,1,1, 4.966, 10350.040, 320.501, 52808.806 23/02/14,22:17:54,04,09,1, 11.9,1,1, 4.966, 10354.407, 320.298, 52807.469 23/02/14,22:17:54,05,09,1, 11.9,1,1, 4.966, 10348.430, 319.552, 52800.912 23/02/14,22:17:54,06,09,1, 11.9,1,1, 4.966, 10351.998, 320.660, 52810.733 23/02/14,22:17:54,07,09,1, 11.9,1,1, 4.966, 10352.319, 319.930, 52802.872 23/02/14,22:17:54,08,09,1, 11.9,1,1, 4.966, 10348.035, 320.034, 52804.210 23/02/14,22:17:54,09,09,1, 11.9,1,1, 4.966, 10353.965, 320.812, 52810.740 23/02/14,22:17:54,10,09,1, 11.9,1,1, 4.966, 10350.423, 319.763, 52800.939 23/02/14,22:17:54,11,09,1, 11.9,1,1, 4.966, 10350.041, 320.498, 52808.723 23/02/14,22:17:54,12,09,1, 11.9,1,1, 4.966, 10354.452, 320.378, 52807.523 23/02/14,22:17:54,13,09,1, 11.9,1,1, 4.966, 10348.477, 319.570, 52800.893 23/02/14,22:17:54,14,09,1, 11.9,1,1, 4.966, 10352.025, 320.691, 52810.770 23/02/14,22:17:54,15,09,1, 11.9,1,1, 4.966, 10352.377, 319.914, 52802.924 23/02/14,22:17:54,16,09,1, 11.9,1,1, 4.966, 10348.088, 320.052, 52804.121 23/02/14,22:17:54,17,09,1, 11.9,1,1, 4.966, 10353.996, 320.870, 52810.778 23/02/14,22:17:54,18,09,1, 11.9,1,1, 4.966, 10350.505, 319.784, 52800.884 23/02/14,22:17:54,19,09,1, 11.9,1,1, 4.966, 10350.124, 320.525, 52808.666 23/02/14,22:17:55,00,09,1, 11.9,1,1, 4.967, 10350.120, 320.525, 52808.666 23/02/14,22:17:55,01,09,1, 11.9,1,1, 4.967, 10354.159, 320.911, 52810.649 23/02/14,22:17:55,02,09,1, 11.9,1,1, 4.967, 10350.938, 319.933, 52801.043 23/02/14,22:17:55,03,09,1, 11.9,1,1, 4.967, 10350.375, 320.628, 52808.484 23/02/14,22:17:55,04,09,1, 11.9,1,1, 4.967, 10354.754, 320.459, 52807.598 23/02/14,22:17:55,05,09,1, 11.9,1,1, 4.967, 10348.975, 319.672, 52800.886 23/02/14,22:17:55,06,09,1, 11.9,1,1, 4.967, 10352.297, 320.780, 52810.529 23/02/14,22:17:55,07,09,1, 11.9,1,1, 4.967, 10352.781, 320.091, 52803.094 23/02/14,22:17:55,08,09,1, 11.9,1,1, 4.967, 10348.397, 320.179, 52803.922 23/02/14,22:17:55,09,09,1, 11.9,1,1, 4.967, 10354.212, 320.976, 52810.622 23/02/14,22:17:55,10,09,1, 11.9,1,1, 4.967, 10350.948, 319.941, 52801.072 23/02/14,22:17:55,11,09,1, 11.9,1,1, 4.967, 10350.433, 320.577, 52808.506 23/02/14,22:17:55,12,09,1, 11.9,1,1, 4.967, 10354.819, 320.430, 52807.671 23/02/14,22:17:55,13,09,1, 11.9,1,1, 4.967, 10349.037, 319.735, 52800.993 23/02/14,22:17:55,14,09,1, 11.9,1,1, 4.967, 10352.276, 320.749, 52810.549 23/02/14,22:17:55,15,09,1, 11.9,1,1, 4.967, 10352.841, 320.096, 52803.074 23/02/14,22:17:55,16,09,1, 11.9,1,1, 4.967, 10348.511, 320.199, 52803.867 23/02/14,22:17:55,17,09,1, 11.9,1,1, 4.967, 10354.148, 321.013, 52810.651 23/02/14,22:17:55,18,09,1, 11.9,1,1, 4.967, 10351.015, 319.884, 52801.083 23/02/14,22:17:55,19,09,1, 11.9,1,1, 4.967, 10350.426, 320.651, 52808.413 23/02/14,22:17:56,00,09,1, 11.8,1,1, 4.973, 10350.420, 320.651, 52808.413 23/02/14,22:17:56,01,09,1, 11.8,1,1, 4.973, 10353.598, 321.195, 52810.914 23/02/14,22:17:56,02,09,1, 11.8,1,1, 4.973, 10352.496, 320.260, 52802.338 23/02/14,22:17:56,03,09,1, 11.8,1,1, 4.973, 10349.859, 320.455, 52806.169 23/02/14,22:17:56,04,09,1, 11.8,1,1, 4.973, 10355.134, 320.934, 52809.518 23/02/14,22:17:56,05,09,1, 11.8,1,1, 4.973, 10350.370, 319.767, 52800.621 23/02/14,22:17:56,06,09,1, 11.8,1,1, 4.973, 10351.402, 320.756, 52809.137 23/02/14,22:17:56,07,09,1, 11.8,1,1, 4.973, 10354.125, 320.520, 52805.466 23/02/14,22:17:56,08,09,1, 11.8,1,1, 4.973, 10348.788, 320.023, 52801.995 23/02/14,22:17:56,09,09,1, 11.8,1,1, 4.973, 10353.583, 321.212, 52810.936 23/02/14,22:17:56,10,09,1, 11.8,1,1, 4.973, 10352.585, 320.259, 52802.379 23/02/14,22:17:56,11,09,1, 11.8,1,1, 4.973, 10349.816, 320.479, 52806.086 23/02/14,22:17:56,12,09,1, 11.8,1,1, 4.973, 10355.218, 320.955, 52809.602 23/02/14,22:17:56,13,09,1, 11.8,1,1, 4.973, 10350.410, 319.793, 52800.564 23/02/14,22:17:56,14,09,1, 11.8,1,1, 4.973, 10351.417, 320.736, 52809.156 23/02/14,22:17:56,15,09,1, 11.8,1,1, 4.973, 10354.188, 320.519, 52805.430 23/02/14,22:17:56,16,09,1, 11.8,1,1, 4.973, 10348.788, 320.043, 52801.850 23/02/14,22:17:56,17,09,1, 11.8,1,1, 4.973, 10353.622, 321.247, 52810.901 23/02/14,22:17:56,18,09,1, 11.8,1,1, 4.973, 10352.646, 320.239, 52802.320 23/02/14,22:17:56,19,09,1, 11.8,1,1, 4.973, 10349.901, 320.482, 52806.090 23/02/14,22:17:57,00,09,1, 11.9,1,1, 4.969, 10349.895, 320.482, 52806.090 23/02/14,22:17:57,01,09,1, 11.9,1,1, 4.969, 10353.594, 321.303, 52810.610 23/02/14,22:17:57,02,09,1, 11.9,1,1, 4.969, 10353.119, 320.516, 52802.714 23/02/14,22:17:57,03,09,1, 11.9,1,1, 4.969, 10350.111, 320.525, 52805.663 23/02/14,22:17:57,04,09,1, 11.9,1,1, 4.969, 10355.372, 321.169, 52809.765 23/02/14,22:17:57,05,09,1, 11.9,1,1, 4.969, 10351.028, 319.953, 52800.751 23/02/14,22:17:57,06,09,1, 11.9,1,1, 4.969, 10351.594, 320.817, 52808.745 23/02/14,22:17:57,07,09,1, 11.9,1,1, 4.969, 10354.617, 320.698, 52805.868 23/02/14,22:17:57,08,09,1, 11.9,1,1, 4.969, 10349.572, 320.094, 52801.619 23/02/14,22:17:57,09,09,1, 11.9,1,1, 4.969, 10353.246, 321.228, 52810.247 23/02/14,22:17:57,10,09,1, 11.9,1,1, 4.969, 10353.493, 320.529, 52803.461 23/02/14,22:17:57,11,09,1, 11.9,1,1, 4.969, 10349.879, 320.374, 52804.624 23/02/14,22:17:57,12,09,1, 11.9,1,1, 4.969, 10355.006, 321.250, 52810.100 23/02/14,22:17:57,13,09,1, 11.9,1,1, 4.969, 10351.570, 320.059, 52801.157 23/02/14,22:17:57,14,09,1, 11.9,1,1, 4.969, 10351.139, 320.709, 52807.971 23/02/14,22:17:57,15,09,1, 11.9,1,1, 4.969, 10354.860, 320.902, 52806.929 23/02/14,22:17:57,16,09,1, 11.9,1,1, 4.969, 10349.769, 320.002, 52801.237 23/02/14,22:17:57,17,09,1, 11.9,1,1, 4.969, 10353.157, 321.230, 52810.219 23/02/14,22:17:57,18,09,1, 11.9,1,1, 4.969, 10353.686, 320.567, 52803.526 23/02/14,22:17:57,19,09,1, 11.9,1,1, 4.969, 10349.908, 320.392, 52804.448 23/02/14,22:17:58,00,09,1, 11.9,1,1, 4.969, 10349.903, 320.392, 52804.448 23/02/14,22:17:58,01,09,1, 11.9,1,1, 4.969, 10353.222, 321.297, 52810.112 23/02/14,22:17:58,02,09,1, 11.9,1,1, 4.969, 10354.102, 320.717, 52803.734 23/02/14,22:17:58,03,09,1, 11.9,1,1, 4.969, 10350.056, 320.438, 52803.920 23/02/14,22:17:58,04,09,1, 11.9,1,1, 4.969, 10355.334, 321.425, 52810.350 23/02/14,22:17:58,05,09,1, 11.9,1,1, 4.969, 10352.196, 320.203, 52801.163 23/02/14,22:17:58,06,09,1, 11.9,1,1, 4.969, 10351.265, 320.806, 52807.471 23/02/14,22:17:58,07,09,1, 11.9,1,1, 4.969, 10355.407, 321.020, 52807.290 23/02/14,22:17:58,08,09,1, 11.9,1,1, 4.969, 10350.157, 320.041, 52800.833 23/02/14,22:17:58,09,09,1, 11.9,1,1, 4.969, 10353.219, 321.281, 52810.038 23/02/14,22:17:58,10,09,1, 11.9,1,1, 4.969, 10354.113, 320.698, 52803.706 23/02/14,22:17:58,11,09,1, 11.9,1,1, 4.969, 10350.065, 320.454, 52803.882 23/02/14,22:17:58,12,09,1, 11.9,1,1, 4.969, 10355.330, 321.442, 52810.376 23/02/14,22:17:58,13,09,1, 11.9,1,1, 4.969, 10352.248, 320.213, 52801.154 23/02/14,22:17:58,14,09,1, 11.9,1,1, 4.969, 10351.280, 320.774, 52807.472 23/02/14,22:17:58,15,09,1, 11.9,1,1, 4.969, 10355.442, 321.033, 52807.360 23/02/14,22:17:58,16,09,1, 11.9,1,1, 4.969, 10350.201, 320.099, 52800.817 23/02/14,22:17:58,17,09,1, 11.9,1,1, 4.969, 10353.233, 321.303, 52810.039 23/02/14,22:17:58,18,09,1, 11.9,1,1, 4.969, 10354.255, 320.725, 52803.822 23/02/14,22:17:58,19,09,1, 11.9,1,1, 4.969, 10350.066, 320.432, 52803.779 23/02/14,22:17:59,00,09,1, 11.9,1,1, 4.971, 10350.062, 320.432, 52803.779 23/02/14,22:17:59,01,09,1, 11.9,1,1, 4.971, 10353.230, 321.307, 52809.615 23/02/14,22:17:59,02,09,1, 11.9,1,1, 4.971, 10354.669, 320.872, 52804.226 23/02/14,22:17:59,03,09,1, 11.9,1,1, 4.971, 10350.321, 320.492, 52803.332 23/02/14,22:17:59,04,09,1, 11.9,1,1, 4.971, 10355.374, 321.533, 52810.381 23/02/14,22:17:59,05,09,1, 11.9,1,1, 4.971, 10352.932, 320.406, 52801.551 23/02/14,22:17:59,06,09,1, 11.9,1,1, 4.971, 10351.463, 320.859, 52806.885 23/02/14,22:17:59,07,09,1, 11.9,1,1, 4.971, 10355.789, 321.177, 52807.888 23/02/14,22:17:59,08,09,1, 11.9,1,1, 4.971, 10350.789, 320.151, 52800.766 23/02/14,22:17:59,09,09,1, 11.9,1,1, 4.971, 10353.182, 321.332, 52809.602 23/02/14,22:17:59,10,09,1, 11.9,1,1, 4.971, 10354.723, 320.905, 52804.313 23/02/14,22:17:59,11,09,1, 11.9,1,1, 4.971, 10350.337, 320.522, 52803.305 23/02/14,22:17:59,12,09,1, 11.9,1,1, 4.971, 10355.386, 321.547, 52810.404 23/02/14,22:17:59,13,09,1, 11.9,1,1, 4.971, 10353.032, 320.397, 52801.623 23/02/14,22:17:59,14,09,1, 11.9,1,1, 4.971, 10351.458, 320.793, 52806.798 23/02/14,22:17:59,15,09,1, 11.9,1,1, 4.971, 10355.849, 321.196, 52807.934 23/02/14,22:17:59,16,09,1, 11.9,1,1, 4.971, 10350.859, 320.177, 52800.784 23/02/14,22:17:59,17,09,1, 11.9,1,1, 4.971, 10353.198, 321.296, 52809.570 23/02/14,22:17:59,18,09,1, 11.9,1,1, 4.971, 10354.797, 320.908, 52804.412 23/02/14,22:17:59,19,09,1, 11.9,1,1, 4.971, 10350.408, 320.505, 52803.340 23/02/14,22:18:00,00,09,1, 11.9,1,1, 4.969, 10350.404, 320.505, 52803.340 23/02/14,22:18:00,01,09,1, 11.9,1,1, 4.969, 10352.560, 321.280, 52808.524 23/02/14,22:18:00,02,09,1, 11.9,1,1, 4.969, 10355.615, 321.192, 52805.768 23/02/14,22:18:00,03,09,1, 11.9,1,1, 4.969, 10350.622, 320.383, 52801.820 23/02/14,22:18:00,04,09,1, 11.9,1,1, 4.969, 10354.918, 321.674, 52810.509 23/02/14,22:18:00,05,09,1, 11.9,1,1, 4.969, 10354.227, 320.690, 52802.621 23/02/14,22:18:00,06,09,1, 11.9,1,1, 4.969, 10351.154, 320.703, 52805.120 23/02/14,22:18:00,07,09,1, 11.9,1,1, 4.969, 10356.215, 321.560, 52809.314 23/02/14,22:18:00,08,09,1, 11.9,1,1, 4.969, 10351.593, 320.238, 52800.234 23/02/14,22:18:00,09,09,1, 11.9,1,1, 4.969, 10352.833, 321.320, 52808.907 23/02/14,22:18:00,10,09,1, 11.9,1,1, 4.969, 10355.283, 321.124, 52804.947 23/02/14,22:18:00,11,09,1, 11.9,1,1, 4.969, 10350.557, 320.584, 52802.455 23/02/14,22:18:00,12,09,1, 11.9,1,1, 4.969, 10355.406, 321.720, 52810.650 23/02/14,22:18:00,13,09,1, 11.9,1,1, 4.969, 10353.885, 320.596, 52802.124 23/02/14,22:18:00,14,09,1, 11.9,1,1, 4.969, 10351.538, 320.823, 52806.048 23/02/14,22:18:00,15,09,1, 11.9,1,1, 4.969, 10356.304, 321.372, 52808.576 23/02/14,22:18:00,16,09,1, 11.9,1,1, 4.969, 10351.428, 320.238, 52800.463 23/02/14,22:18:00,17,09,1, 11.9,1,1, 4.969, 10352.987, 321.321, 52808.954 23/02/14,22:18:00,18,09,1, 11.9,1,1, 4.969, 10355.332, 321.122, 52804.956 23/02/14,22:18:00,19,09,1, 11.9,1,1, 4.969, 10350.570, 320.585, 52802.454 23/02/14,22:18:01,00,09,1, 11.9,1,1, 4.969, 10350.562, 320.585, 52802.454 23/02/14,22:18:01,01,09,1, 11.9,1,1, 4.969, 10352.916, 321.278, 52808.443 23/02/14,22:18:01,02,09,1, 11.9,1,1, 4.969, 10355.702, 321.261, 52805.335 23/02/14,22:18:01,03,09,1, 11.9,1,1, 4.969, 10350.860, 320.590, 52802.070 23/02/14,22:18:01,04,09,1, 11.9,1,1, 4.969, 10355.355, 321.770, 52810.477 23/02/14,22:18:01,05,09,1, 11.9,1,1, 4.969, 10354.485, 320.826, 52802.485 23/02/14,22:18:01,06,09,1, 11.9,1,1, 4.969, 10351.746, 320.913, 52805.583 23/02/14,22:18:01,07,09,1, 11.9,1,1, 4.969, 10356.593, 321.510, 52809.013 23/02/14,22:18:01,08,09,1, 11.9,1,1, 4.969, 10352.059, 320.289, 52800.492 23/02/14,22:18:01,09,09,1, 11.9,1,1, 4.969, 10352.946, 321.279, 52808.441 23/02/14,22:18:01,10,09,1, 11.9,1,1, 4.969, 10355.730, 321.210, 52805.441 23/02/14,22:18:01,11,09,1, 11.9,1,1, 4.969, 10350.894, 320.576, 52801.965 23/02/14,22:18:01,12,09,1, 11.9,1,1, 4.969, 10355.357, 321.812, 52810.505 23/02/14,22:18:01,13,09,1, 11.9,1,1, 4.969, 10354.545, 320.788, 52802.566 23/02/14,22:18:01,14,09,1, 11.9,1,1, 4.969, 10351.745, 320.864, 52805.520 23/02/14,22:18:01,15,09,1, 11.9,1,1, 4.969, 10356.637, 321.475, 52809.060 23/02/14,22:18:01,16,09,1, 11.9,1,1, 4.969, 10352.134, 320.300, 52800.442 23/02/14,22:18:01,17,09,1, 11.9,1,1, 4.969, 10352.984, 321.274, 52808.369 23/02/14,22:18:01,18,09,1, 11.9,1,1, 4.969, 10355.800, 321.247, 52805.422 23/02/14,22:18:01,19,09,1, 11.9,1,1, 4.969, 10350.895, 320.602, 52801.857 23/02/14,22:18:02,00,09,1, 11.8,1,1, 4.966, 10350.888, 320.602, 52801.857 23/02/14,22:18:02,01,09,1, 11.8,1,1, 4.966, 10353.098, 321.211, 52808.116 23/02/14,22:18:02,02,09,1, 11.8,1,1, 4.966, 10356.247, 321.276, 52805.703 23/02/14,22:18:02,03,09,1, 11.8,1,1, 4.966, 10351.091, 320.496, 52801.415 23/02/14,22:18:02,04,09,1, 11.8,1,1, 4.966, 10355.455, 321.748, 52810.398 23/02/14,22:18:02,05,09,1, 11.8,1,1, 4.966, 10355.043, 320.881, 52802.724 23/02/14,22:18:02,06,09,1, 11.8,1,1, 4.966, 10351.922, 320.840, 52805.059 23/02/14,22:18:02,07,09,1, 11.8,1,1, 4.966, 10357.044, 321.542, 52809.453 23/02/14,22:18:02,08,09,1, 11.8,1,1, 4.966, 10352.754, 320.302, 52800.421 23/02/14,22:18:02,09,09,1, 11.8,1,1, 4.966, 10353.153, 321.178, 52808.140 23/02/14,22:18:02,10,09,1, 11.8,1,1, 4.966, 10356.263, 321.183, 52805.676 23/02/14,22:18:02,11,09,1, 11.8,1,1, 4.966, 10351.148, 320.522, 52801.382 23/02/14,22:18:02,12,09,1, 11.8,1,1, 4.966, 10355.417, 321.770, 52810.437 23/02/14,22:18:02,13,09,1, 11.8,1,1, 4.966, 10355.085, 320.859, 52802.698 23/02/14,22:18:02,14,09,1, 11.8,1,1, 4.966, 10351.945, 320.838, 52805.067 23/02/14,22:18:02,15,09,1, 11.8,1,1, 4.966, 10357.089, 321.525, 52809.444 23/02/14,22:18:02,16,09,1, 11.8,1,1, 4.966, 10352.847, 320.311, 52800.414 23/02/14,22:18:02,17,09,1, 11.8,1,1, 4.966, 10353.177, 321.185, 52808.042 23/02/14,22:18:02,18,09,1, 11.8,1,1, 4.966, 10356.351, 321.254, 52805.825 23/02/14,22:18:02,19,09,1, 11.8,1,1, 4.966, 10351.228, 320.476, 52801.334 23/02/14,22:18:03,00,09,1, 11.9,1,1, 4.972, 10351.222, 320.476, 52801.334 23/02/14,22:18:03,01,09,1, 11.9,1,1, 4.972, 10353.816, 321.225, 52808.585 23/02/14,22:18:03,02,09,1, 11.9,1,1, 4.972, 10356.558, 321.047, 52805.095 23/02/14,22:18:03,03,09,1, 11.9,1,1, 4.972, 10351.239, 320.486, 52801.453 23/02/14,22:18:03,04,09,1, 11.9,1,1, 4.972, 10355.944, 321.713, 52810.453 23/02/14,22:18:03,05,09,1, 11.9,1,1, 4.972, 10355.099, 320.805, 52802.119 23/02/14,22:18:03,06,09,1, 11.9,1,1, 4.972, 10352.331, 320.928, 52805.485 23/02/14,22:18:03,07,09,1, 11.9,1,1, 4.972, 10357.503, 321.412, 52809.156 23/02/14,22:18:03,08,09,1, 11.9,1,1, 4.972, 10352.967, 320.289, 52800.295 23/02/14,22:18:03,09,09,1, 11.9,1,1, 4.972, 10353.801, 321.251, 52808.541 23/02/14,22:18:03,10,09,1, 11.9,1,1, 4.972, 10356.593, 321.070, 52805.167 23/02/14,22:18:03,11,09,1, 11.9,1,1, 4.972, 10351.328, 320.531, 52801.449 23/02/14,22:18:03,12,09,1, 11.9,1,1, 4.972, 10355.986, 321.728, 52810.385 23/02/14,22:18:03,13,09,1, 11.9,1,1, 4.972, 10355.156, 320.788, 52802.131 23/02/14,22:18:03,14,09,1, 11.9,1,1, 4.972, 10352.319, 320.901, 52805.405 23/02/14,22:18:03,15,09,1, 11.9,1,1, 4.972, 10357.588, 321.458, 52809.225 23/02/14,22:18:03,16,09,1, 11.9,1,1, 4.972, 10353.009, 320.274, 52800.341 23/02/14,22:18:03,17,09,1, 11.9,1,1, 4.972, 10353.821, 321.168, 52808.382 23/02/14,22:18:03,18,09,1, 11.9,1,1, 4.972, 10356.630, 321.087, 52805.294 23/02/14,22:18:03,19,09,1, 11.9,1,1, 4.972, 10351.433, 320.499, 52801.349 23/02/14,22:18:04,00,09,1, 11.9,1,1, 4.971, 10351.430, 320.499, 52801.349 23/02/14,22:18:04,01,09,1, 11.9,1,1, 4.971, 10353.982, 321.158, 52808.378 23/02/14,22:18:04,02,09,1, 11.9,1,1, 4.971, 10357.104, 321.042, 52805.394 23/02/14,22:18:04,03,09,1, 11.9,1,1, 4.971, 10351.626, 320.419, 52800.931 23/02/14,22:18:04,04,09,1, 11.9,1,1, 4.971, 10356.055, 321.605, 52810.235 23/02/14,22:18:04,05,09,1, 11.9,1,1, 4.971, 10355.611, 320.741, 52802.139 23/02/14,22:18:04,06,09,1, 11.9,1,1, 4.971, 10352.474, 320.814, 52804.935 23/02/14,22:18:04,07,09,1, 11.9,1,1, 4.971, 10357.951, 321.511, 52809.474 23/02/14,22:18:04,08,09,1, 11.9,1,1, 4.971, 10353.560, 320.232, 52800.211 23/02/14,22:18:04,09,09,1, 11.9,1,1, 4.971, 10353.966, 321.082, 52808.190 23/02/14,22:18:04,10,09,1, 11.9,1,1, 4.971, 10357.129, 320.966, 52805.418 23/02/14,22:18:04,11,09,1, 11.9,1,1, 4.971, 10351.700, 320.326, 52800.880 23/02/14,22:18:04,12,09,1, 11.9,1,1, 4.971, 10356.082, 321.581, 52810.240 23/02/14,22:18:04,13,09,1, 11.9,1,1, 4.971, 10355.689, 320.728, 52802.237 23/02/14,22:18:04,14,09,1, 11.9,1,1, 4.971, 10352.506, 320.838, 52804.957 23/02/14,22:18:04,15,09,1, 11.9,1,1, 4.971, 10357.999, 321.479, 52809.512 23/02/14,22:18:04,16,09,1, 11.9,1,1, 4.971, 10353.607, 320.212, 52800.158 23/02/14,22:18:04,17,09,1, 11.9,1,1, 4.971, 10354.025, 321.067, 52808.190 23/02/14,22:18:04,18,09,1, 11.9,1,1, 4.971, 10357.239, 321.002, 52805.500 23/02/14,22:18:04,19,09,1, 11.9,1,1, 4.971, 10351.712, 320.373, 52800.842 23/02/14,22:18:05,00,09,1, 11.9,1,1, 4.969, 10351.706, 320.373, 52800.842 23/02/14,22:18:05,01,09,1, 11.9,1,1, 4.969, 10354.181, 320.959, 52807.762 23/02/14,22:18:05,02,09,1, 11.9,1,1, 4.969, 10357.646, 320.942, 52805.897 23/02/14,22:18:05,03,09,1, 11.9,1,1, 4.969, 10352.123, 320.205, 52800.632 23/02/14,22:18:05,04,09,1, 11.9,1,1, 4.969, 10356.139, 321.455, 52809.881 23/02/14,22:18:05,05,09,1, 11.9,1,1, 4.969, 10356.207, 320.711, 52802.492 23/02/14,22:18:05,06,09,1, 11.9,1,1, 4.969, 10352.715, 320.651, 52804.373 23/02/14,22:18:05,07,09,1, 11.9,1,1, 4.969, 10358.231, 321.400, 52809.648 23/02/14,22:18:05,08,09,1, 11.9,1,1, 4.969, 10354.266, 320.204, 52800.363 23/02/14,22:18:05,09,09,1, 11.9,1,1, 4.969, 10354.169, 320.921, 52807.768 23/02/14,22:18:05,10,09,1, 11.9,1,1, 4.969, 10357.741, 320.963, 52805.882 23/02/14,22:18:05,11,09,1, 11.9,1,1, 4.969, 10352.240, 320.217, 52800.627 23/02/14,22:18:05,12,09,1, 11.9,1,1, 4.969, 10356.143, 321.469, 52809.895 23/02/14,22:18:05,13,09,1, 11.9,1,1, 4.969, 10356.247, 320.679, 52802.440 23/02/14,22:18:05,14,09,1, 11.9,1,1, 4.969, 10352.741, 320.704, 52804.335 23/02/14,22:18:05,15,09,1, 11.9,1,1, 4.969, 10358.277, 321.439, 52809.684 23/02/14,22:18:05,16,09,1, 11.9,1,1, 4.969, 10354.332, 320.153, 52800.281 23/02/14,22:18:05,17,09,1, 11.9,1,1, 4.969, 10354.267, 320.936, 52807.788 23/02/14,22:18:05,18,09,1, 11.9,1,1, 4.969, 10357.773, 320.898, 52805.933 23/02/14,22:18:05,19,09,1, 11.9,1,1, 4.969, 10352.268, 320.160, 52800.558 23/02/14,22:18:06,00,09,1, 11.9,1,1, 4.966, 10352.265, 320.160, 52800.558 23/02/14,22:18:06,01,09,1, 11.9,1,1, 4.966, 10354.508, 320.886, 52807.512 23/02/14,22:18:06,02,09,1, 11.9,1,1, 4.966, 10358.296, 320.948, 52806.190 23/02/14,22:18:06,03,09,1, 11.9,1,1, 4.966, 10352.627, 320.131, 52800.147 23/02/14,22:18:06,04,09,1, 11.9,1,1, 4.966, 10356.370, 321.399, 52809.792 23/02/14,22:18:06,05,09,1, 11.9,1,1, 4.966, 10356.776, 320.686, 52802.531 23/02/14,22:18:06,06,09,1, 11.9,1,1, 4.966, 10352.963, 320.657, 52803.850 23/02/14,22:18:06,07,09,1, 11.9,1,1, 4.966, 10358.651, 321.408, 52809.923 23/02/14,22:18:06,08,09,1, 11.9,1,1, 4.966, 10354.950, 320.183, 52800.271 23/02/14,22:18:06,09,09,1, 11.9,1,1, 4.966, 10354.486, 320.862, 52807.494 23/02/14,22:18:06,10,09,1, 11.9,1,1, 4.966, 10358.385, 320.951, 52806.228 23/02/14,22:18:06,11,09,1, 11.9,1,1, 4.966, 10352.722, 320.125, 52800.090 23/02/14,22:18:06,12,09,1, 11.9,1,1, 4.966, 10356.423, 321.331, 52809.792 23/02/14,22:18:06,13,09,1, 11.9,1,1, 4.966, 10356.852, 320.705, 52802.622 23/02/14,22:18:06,14,09,1, 11.9,1,1, 4.966, 10352.997, 320.612, 52803.796 23/02/14,22:18:06,15,09,1, 11.9,1,1, 4.966, 10358.695, 321.394, 52809.931 23/02/14,22:18:06,16,09,1, 11.9,1,1, 4.966, 10355.001, 320.168, 52800.234 23/02/14,22:18:06,17,09,1, 11.9,1,1, 4.966, 10354.530, 320.893, 52807.516 23/02/14,22:18:06,18,09,1, 11.9,1,1, 4.966, 10358.446, 320.885, 52806.320 23/02/14,22:18:06,19,09,1, 11.9,1,1, 4.966, 10352.771, 320.134, 52800.200 23/02/14,22:18:07,00,08,1, 11.8,1,1, 4.968, 10352.765, 320.134, 52800.200 23/02/14,22:18:07,01,08,1, 11.8,1,1, 4.968, 10354.918, 320.735, 52806.708 23/02/14,22:18:07,02,08,1, 11.8,1,1, 4.968, 10358.516, 320.891, 52806.486 23/02/14,22:18:07,03,08,1, 11.8,1,1, 4.968, 10353.662, 320.121, 52800.496 23/02/14,22:18:07,04,08,1, 11.8,1,1, 4.968, 10356.346, 321.047, 52808.106 23/02/14,22:18:07,05,08,1, 11.8,1,1, 4.968, 10357.100, 320.780, 52803.566 23/02/14,22:18:07,06,08,1, 11.8,1,1, 4.968, 10353.914, 320.543, 52803.484 23/02/14,22:18:07,07,08,1, 11.8,1,1, 4.968, 10358.162, 321.262, 52808.947 23/02/14,22:18:07,08,08,1, 11.8,1,1, 4.968, 10356.036, 320.370, 52801.769 23/02/14,22:18:07,09,08,1, 11.8,1,1, 4.968, 10355.047, 320.608, 52806.301 23/02/14,22:18:07,10,08,1, 11.8,1,1, 4.968, 10358.238, 320.905, 52806.381 23/02/14,22:18:07,11,08,1, 11.8,1,1, 4.968, 10354.041, 320.146, 52801.040 23/02/14,22:18:07,12,08,1, 11.8,1,1, 4.968, 10356.164, 320.961, 52808.068 23/02/14,22:18:07,13,08,1, 11.8,1,1, 4.968, 10357.212, 320.805, 52803.669 23/02/14,22:18:07,14,08,1, 11.8,1,1, 4.968, 10353.970, 320.457, 52803.448 23/02/14,22:18:07,15,08,1, 11.8,1,1, 4.968, 10358.104, 321.235, 52808.892 23/02/14,22:18:07,16,08,1, 11.8,1,1, 4.968, 10356.074, 320.364, 52801.892 23/02/14,22:18:07,17,08,1, 11.8,1,1, 4.968, 10355.103, 320.613, 52806.203 23/02/14,22:18:07,18,08,1, 11.8,1,1, 4.968, 10358.336, 320.880, 52806.530 23/02/14,22:18:07,19,08,1, 11.8,1,1, 4.968, 10354.165, 320.153, 52801.065 23/02/14,22:18:08,00,08,1, 11.9,1,1, 4.971, 10354.159, 320.153, 52801.065 23/02/14,22:18:08,01,08,1, 11.9,1,1, 4.971, 10355.524, 320.506, 52805.487 23/02/14,22:18:08,02,08,1, 11.9,1,1, 4.971, 10358.345, 320.947, 52806.588 23/02/14,22:18:08,03,08,1, 11.9,1,1, 4.971, 10355.150, 320.271, 52801.709 23/02/14,22:18:08,04,08,1, 11.9,1,1, 4.971, 10356.228, 320.842, 52806.922 23/02/14,22:18:08,05,08,1, 11.9,1,1, 4.971, 10357.510, 320.864, 52804.386 23/02/14,22:18:08,06,08,1, 11.9,1,1, 4.971, 10354.748, 320.484, 52803.233 23/02/14,22:18:08,07,08,1, 11.9,1,1, 4.971, 10357.912, 321.157, 52808.133 23/02/14,22:18:08,08,08,1, 11.9,1,1, 4.971, 10356.831, 320.582, 52802.953 23/02/14,22:18:08,09,08,1, 11.9,1,1, 4.971, 10355.572, 320.520, 52805.457 23/02/14,22:18:08,10,08,1, 11.9,1,1, 4.971, 10358.398, 320.878, 52806.592 23/02/14,22:18:08,11,08,1, 11.9,1,1, 4.971, 10355.225, 320.273, 52801.741 23/02/14,22:18:08,12,08,1, 11.9,1,1, 4.971, 10356.243, 320.739, 52806.861 23/02/14,22:18:08,13,08,1, 11.9,1,1, 4.971, 10357.534, 320.883, 52804.400 23/02/14,22:18:08,14,08,1, 11.9,1,1, 4.971, 10354.746, 320.499, 52803.147 23/02/14,22:18:08,15,08,1, 11.9,1,1, 4.971, 10357.945, 321.185, 52808.117 23/02/14,22:18:08,16,08,1, 11.9,1,1, 4.971, 10356.876, 320.621, 52802.933 23/02/14,22:18:08,17,08,1, 11.9,1,1, 4.971, 10355.618, 320.547, 52805.423 23/02/14,22:18:08,18,08,1, 11.9,1,1, 4.971, 10358.410, 320.940, 52806.688 23/02/14,22:18:08,19,08,1, 11.9,1,1, 4.971, 10355.231, 320.257, 52801.737 23/02/14,22:18:09,00,08,1, 12.0,1,1, 4.969, 10355.227, 320.257, 52801.737 23/02/14,22:18:09,01,08,1, 12.0,1,1, 4.969, 10355.963, 320.574, 52805.203 23/02/14,22:18:09,02,08,1, 12.0,1,1, 4.969, 10358.741, 320.942, 52806.844 23/02/14,22:18:09,03,08,1, 12.0,1,1, 4.969, 10355.925, 320.287, 52801.865 23/02/14,22:18:09,04,08,1, 12.0,1,1, 4.969, 10356.534, 320.733, 52806.572 23/02/14,22:18:09,05,08,1, 12.0,1,1, 4.969, 10358.021, 320.872, 52804.623 23/02/14,22:18:09,06,08,1, 12.0,1,1, 4.969, 10355.183, 320.448, 52802.873 23/02/14,22:18:09,07,08,1, 12.0,1,1, 4.969, 10358.101, 321.153, 52807.944 23/02/14,22:18:09,08,08,1, 12.0,1,1, 4.969, 10357.498, 320.678, 52803.172 23/02/14,22:18:09,09,08,1, 12.0,1,1, 4.969, 10356.067, 320.532, 52805.200 23/02/14,22:18:09,10,08,1, 12.0,1,1, 4.969, 10358.850, 320.970, 52806.933 23/02/14,22:18:09,11,08,1, 12.0,1,1, 4.969, 10356.010, 320.268, 52801.867 23/02/14,22:18:09,12,08,1, 12.0,1,1, 4.969, 10356.590, 320.688, 52806.534 23/02/14,22:18:09,13,08,1, 12.0,1,1, 4.969, 10358.098, 320.939, 52804.636 23/02/14,22:18:09,14,08,1, 12.0,1,1, 4.969, 10355.249, 320.456, 52802.820 23/02/14,22:18:09,15,08,1, 12.0,1,1, 4.969, 10358.134, 321.113, 52807.912 23/02/14,22:18:09,16,08,1, 12.0,1,1, 4.969, 10357.531, 320.722, 52803.204 23/02/14,22:18:09,17,08,1, 12.0,1,1, 4.969, 10356.046, 320.555, 52805.167 23/02/14,22:18:09,18,08,1, 12.0,1,1, 4.969, 10358.971, 320.995, 52806.957 23/02/14,22:18:09,19,08,1, 12.0,1,1, 4.969, 10356.022, 320.237, 52801.836 23/02/14,22:18:10,00,08,1, 11.9,1,1, 4.971, 10356.020, 320.237, 52801.836 23/02/14,22:18:10,01,08,1, 11.9,1,1, 4.971, 10356.372, 320.547, 52804.913 23/02/14,22:18:10,02,08,1, 11.9,1,1, 4.971, 10359.418, 321.052, 52807.265 23/02/14,22:18:10,03,08,1, 11.9,1,1, 4.971, 10356.636, 320.318, 52801.849 23/02/14,22:18:10,04,08,1, 11.9,1,1, 4.971, 10356.946, 320.715, 52806.414 23/02/14,22:18:10,05,08,1, 11.9,1,1, 4.971, 10358.650, 320.953, 52804.836 23/02/14,22:18:10,06,08,1, 11.9,1,1, 4.971, 10355.611, 320.474, 52802.466 23/02/14,22:18:10,07,08,1, 11.9,1,1, 4.971, 10358.446, 321.203, 52807.917 23/02/14,22:18:10,08,08,1, 11.9,1,1, 4.971, 10358.127, 320.782, 52803.225 23/02/14,22:18:10,09,08,1, 11.9,1,1, 4.971, 10356.341, 320.577, 52804.939 23/02/14,22:18:10,10,08,1, 11.9,1,1, 4.971, 10359.556, 321.074, 52807.288 23/02/14,22:18:10,11,08,1, 11.9,1,1, 4.971, 10356.707, 320.327, 52801.787 23/02/14,22:18:10,12,08,1, 11.9,1,1, 4.971, 10357.027, 320.733, 52806.411 23/02/14,22:18:10,13,08,1, 11.9,1,1, 4.971, 10358.775, 320.969, 52804.844 23/02/14,22:18:10,14,08,1, 11.9,1,1, 4.971, 10355.680, 320.447, 52802.356 23/02/14,22:18:10,15,08,1, 11.9,1,1, 4.971, 10358.449, 321.178, 52807.820 23/02/14,22:18:10,16,08,1, 11.9,1,1, 4.971, 10358.190, 320.833, 52803.178 23/02/14,22:18:10,17,08,1, 11.9,1,1, 4.971, 10356.406, 320.552, 52804.776 23/02/14,22:18:10,18,08,1, 11.9,1,1, 4.971, 10359.562, 321.079, 52807.259 23/02/14,22:18:10,19,08,1, 11.9,1,1, 4.971, 10356.758, 320.316, 52801.776 23/02/14,22:18:11,00,08,1, 11.9,1,1, 4.966, 10356.754, 320.316, 52801.776 23/02/14,22:18:11,01,08,1, 11.9,1,1, 4.966, 10356.792, 320.611, 52804.552 23/02/14,22:18:11,02,08,1, 11.9,1,1, 4.966, 10359.932, 321.095, 52807.369 23/02/14,22:18:11,03,08,1, 11.9,1,1, 4.966, 10357.502, 320.396, 52802.043 23/02/14,22:18:11,04,08,1, 11.9,1,1, 4.966, 10357.456, 320.640, 52806.137 23/02/14,22:18:11,05,08,1, 11.9,1,1, 4.966, 10359.303, 320.939, 52804.973 23/02/14,22:18:11,06,08,1, 11.9,1,1, 4.966, 10356.218, 320.433, 52802.243 23/02/14,22:18:11,07,08,1, 11.9,1,1, 4.966, 10358.627, 321.166, 52807.581 23/02/14,22:18:11,08,08,1, 11.9,1,1, 4.966, 10358.766, 320.890, 52803.458 23/02/14,22:18:11,09,08,1, 11.9,1,1, 4.966, 10356.908, 320.605, 52804.592 23/02/14,22:18:11,10,08,1, 11.9,1,1, 4.966, 10360.021, 321.071, 52807.407 23/02/14,22:18:11,11,08,1, 11.9,1,1, 4.966, 10357.571, 320.363, 52802.001 23/02/14,22:18:11,12,08,1, 11.9,1,1, 4.966, 10357.437, 320.681, 52806.070 23/02/14,22:18:11,13,08,1, 11.9,1,1, 4.966, 10359.382, 320.962, 52805.016 23/02/14,22:18:11,14,08,1, 11.9,1,1, 4.966, 10356.294, 320.442, 52802.169 23/02/14,22:18:11,15,08,1, 11.9,1,1, 4.966, 10358.660, 321.153, 52807.548 23/02/14,22:18:11,16,08,1, 11.9,1,1, 4.966, 10358.836, 320.887, 52803.517 23/02/14,22:18:11,17,08,1, 11.9,1,1, 4.966, 10356.925, 320.590, 52804.522 23/02/14,22:18:11,18,08,1, 11.9,1,1, 4.966, 10359.997, 321.129, 52807.412 23/02/14,22:18:11,19,08,1, 11.9,1,1, 4.966, 10357.688, 320.441, 52802.030 23/02/14,22:18:12,00,08,1, 11.8,1,1, 4.972, 10357.680, 320.441, 52802.030 23/02/14,22:18:12,01,08,1, 11.8,1,1, 4.972, 10357.215, 320.637, 52804.266 23/02/14,22:18:12,02,08,1, 11.8,1,1, 4.972, 10360.544, 321.178, 52807.585 23/02/14,22:18:12,03,08,1, 11.8,1,1, 4.972, 10358.162, 320.440, 52801.988 23/02/14,22:18:12,04,08,1, 11.8,1,1, 4.972, 10357.906, 320.610, 52805.944 23/02/14,22:18:12,05,08,1, 11.8,1,1, 4.972, 10360.066, 320.961, 52805.185 23/02/14,22:18:12,06,08,1, 11.8,1,1, 4.972, 10356.755, 320.397, 52801.903 23/02/14,22:18:12,07,08,1, 11.8,1,1, 4.972, 10359.087, 321.132, 52807.486 23/02/14,22:18:12,08,08,1, 11.8,1,1, 4.972, 10359.322, 320.881, 52803.279 23/02/14,22:18:12,09,08,1, 11.8,1,1, 4.972, 10357.262, 320.647, 52804.372 23/02/14,22:18:12,10,08,1, 11.8,1,1, 4.972, 10360.601, 321.149, 52807.563 23/02/14,22:18:12,11,08,1, 11.8,1,1, 4.972, 10358.255, 320.428, 52801.880 23/02/14,22:18:12,12,08,1, 11.8,1,1, 4.972, 10357.979, 320.644, 52806.125 23/02/14,22:18:12,13,08,1, 11.8,1,1, 4.972, 10360.134, 320.960, 52805.122 23/02/14,22:18:12,14,08,1, 11.8,1,1, 4.972, 10356.818, 320.413, 52801.847 23/02/14,22:18:12,15,08,1, 11.8,1,1, 4.972, 10359.186, 321.116, 52807.524 23/02/14,22:18:12,16,08,1, 11.8,1,1, 4.972, 10359.395, 320.913, 52803.403 23/02/14,22:18:12,17,08,1, 11.8,1,1, 4.972, 10357.331, 320.598, 52804.324 23/02/14,22:18:12,18,08,1, 11.8,1,1, 4.972, 10360.618, 321.160, 52807.538 23/02/14,22:18:12,19,08,1, 11.8,1,1, 4.972, 10358.330, 320.418, 52801.973 23/02/14,22:18:13,00,08,1, 11.9,1,1, 4.972, 10358.323, 320.418, 52801.973 23/02/14,22:18:13,01,08,1, 11.9,1,1, 4.972, 10357.779, 320.595, 52803.982 23/02/14,22:18:13,02,08,1, 11.9,1,1, 4.972, 10360.954, 321.132, 52807.529 23/02/14,22:18:13,03,08,1, 11.9,1,1, 4.972, 10358.976, 320.386, 52802.040 23/02/14,22:18:13,04,08,1, 11.9,1,1, 4.972, 10358.582, 320.560, 52805.879 23/02/14,22:18:13,05,08,1, 11.9,1,1, 4.972, 10360.351, 320.927, 52805.264 23/02/14,22:18:13,06,08,1, 11.9,1,1, 4.972, 10357.807, 320.367, 52802.167 23/02/14,22:18:13,07,08,1, 11.9,1,1, 4.972, 10359.270, 320.918, 52806.472 23/02/14,22:18:13,08,08,1, 11.9,1,1, 4.972, 10359.870, 320.938, 52803.854 23/02/14,22:18:13,09,08,1, 11.9,1,1, 4.972, 10358.132, 320.544, 52803.948 23/02/14,22:18:13,10,08,1, 11.9,1,1, 4.972, 10360.684, 321.094, 52807.044 23/02/14,22:18:13,11,08,1, 11.9,1,1, 4.972, 10359.269, 320.509, 52802.762 23/02/14,22:18:13,12,08,1, 11.9,1,1, 4.972, 10358.567, 320.458, 52805.235 23/02/14,22:18:13,13,08,1, 11.9,1,1, 4.972, 10360.437, 320.915, 52805.321 23/02/14,22:18:13,14,08,1, 11.9,1,1, 4.972, 10357.864, 320.376, 52802.125 23/02/14,22:18:13,15,08,1, 11.9,1,1, 4.972, 10359.249, 320.891, 52806.385 23/02/14,22:18:13,16,08,1, 11.9,1,1, 4.972, 10359.975, 320.922, 52803.919 23/02/14,22:18:13,17,08,1, 11.9,1,1, 4.972, 10358.160, 320.515, 52803.887 23/02/14,22:18:13,18,08,1, 11.9,1,1, 4.972, 10360.723, 321.038, 52807.006 23/02/14,22:18:13,19,08,1, 11.9,1,1, 4.972, 10359.352, 320.523, 52802.733 23/02/14,22:18:14,00,08,1, 11.8,1,1, 4.969, 10359.349, 320.523, 52802.733 23/02/14,22:18:14,01,08,1, 11.8,1,1, 4.969, 10358.524, 320.479, 52803.713 23/02/14,22:18:14,02,08,1, 11.8,1,1, 4.969, 10361.194, 320.938, 52807.003 23/02/14,22:18:14,03,08,1, 11.8,1,1, 4.969, 10359.840, 320.425, 52802.546 23/02/14,22:18:14,04,08,1, 11.8,1,1, 4.969, 10359.094, 320.337, 52805.107 23/02/14,22:18:14,05,08,1, 11.8,1,1, 4.969, 10361.092, 320.774, 52805.275 23/02/14,22:18:14,06,08,1, 11.8,1,1, 4.969, 10358.382, 320.221, 52801.954 23/02/14,22:18:14,07,08,1, 11.8,1,1, 4.969, 10359.743, 320.753, 52806.293 23/02/14,22:18:14,08,08,1, 11.8,1,1, 4.969, 10360.514, 320.787, 52803.820 23/02/14,22:18:14,09,08,1, 11.8,1,1, 4.969, 10358.580, 320.398, 52803.699 23/02/14,22:18:14,10,08,1, 11.8,1,1, 4.969, 10361.257, 320.946, 52807.100 23/02/14,22:18:14,11,08,1, 11.8,1,1, 4.969, 10359.951, 320.385, 52802.556 23/02/14,22:18:14,12,08,1, 11.8,1,1, 4.969, 10359.173, 320.345, 52805.126 23/02/14,22:18:14,13,08,1, 11.8,1,1, 4.969, 10361.134, 320.698, 52805.243 23/02/14,22:18:14,14,08,1, 11.8,1,1, 4.969, 10358.440, 320.153, 52801.897 23/02/14,22:18:14,15,08,1, 11.8,1,1, 4.969, 10359.862, 320.721, 52806.383 23/02/14,22:18:14,16,08,1, 11.8,1,1, 4.969, 10360.629, 320.738, 52803.745 23/02/14,22:18:14,17,08,1, 11.8,1,1, 4.969, 10358.604, 320.354, 52803.595 23/02/14,22:18:14,18,08,1, 11.8,1,1, 4.969, 10361.366, 320.908, 52807.029 23/02/14,22:18:14,19,08,1, 11.8,1,1, 4.969, 10359.958, 320.370, 52802.465 23/02/14,22:18:15,00,08,1, 11.9,1,1, 4.974, 10359.950, 320.370, 52802.465 23/02/14,22:18:15,01,08,1, 11.9,1,1, 4.974, 10358.809, 320.224, 52803.371 23/02/14,22:18:15,02,08,1, 11.9,1,1, 4.974, 10361.995, 320.825, 52807.379 23/02/14,22:18:15,03,08,1, 11.9,1,1, 4.974, 10360.364, 320.217, 52802.076 23/02/14,22:18:15,04,08,1, 11.9,1,1, 4.974, 10359.537, 320.238, 52805.234 23/02/14,22:18:15,05,08,1, 11.9,1,1, 4.974, 10361.976, 320.650, 52805.419 23/02/14,22:18:15,06,08,1, 11.9,1,1, 4.974, 10358.749, 319.977, 52801.277 23/02/14,22:18:15,07,08,1, 11.9,1,1, 4.974, 10360.395, 320.602, 52806.638 23/02/14,22:18:15,08,08,1, 11.9,1,1, 4.974, 10361.221, 320.589, 52803.496 23/02/14,22:18:15,09,08,1, 11.9,1,1, 4.974, 10358.776, 320.200, 52803.318 23/02/14,22:18:15,10,08,1, 11.9,1,1, 4.974, 10362.057, 320.772, 52807.386 23/02/14,22:18:15,11,08,1, 11.9,1,1, 4.974, 10360.411, 320.217, 52802.017 23/02/14,22:18:15,12,08,1, 11.9,1,1, 4.974, 10359.598, 320.211, 52805.321 23/02/14,22:18:15,13,08,1, 11.9,1,1, 4.974, 10362.015, 320.550, 52805.384 23/02/14,22:18:15,14,08,1, 11.9,1,1, 4.974, 10358.786, 319.957, 52801.292 23/02/14,22:18:15,15,08,1, 11.9,1,1, 4.974, 10360.514, 320.619, 52806.631 23/02/14,22:18:15,16,08,1, 11.9,1,1, 4.974, 10361.259, 320.573, 52803.353 23/02/14,22:18:15,17,08,1, 11.9,1,1, 4.974, 10358.931, 320.195, 52803.350 23/02/14,22:18:15,18,08,1, 11.9,1,1, 4.974, 10362.165, 320.827, 52807.420 23/02/14,22:18:15,19,08,1, 11.9,1,1, 4.974, 10360.517, 320.154, 52802.038 23/02/14,22:18:16,00,08,1, 11.8,1,1, 4.968, 10360.509, 320.154, 52802.038 23/02/14,22:18:16,01,08,1, 11.8,1,1, 4.968, 10358.945, 320.050, 52803.063 23/02/14,22:18:16,02,08,1, 11.8,1,1, 4.968, 10362.926, 320.751, 52807.886 23/02/14,22:18:16,03,08,1, 11.8,1,1, 4.968, 10360.709, 319.884, 52801.262 23/02/14,22:18:16,04,08,1, 11.8,1,1, 4.968, 10360.028, 320.212, 52806.282 23/02/14,22:18:16,05,08,1, 11.8,1,1, 4.968, 10362.956, 320.326, 52805.040 23/02/14,22:18:16,06,08,1, 11.8,1,1, 4.968, 10358.655, 319.700, 52800.670 23/02/14,22:18:16,07,08,1, 11.8,1,1, 4.968, 10361.411, 320.541, 52807.661 23/02/14,22:18:16,08,08,1, 11.8,1,1, 4.968, 10361.635, 320.193, 52802.188 23/02/14,22:18:16,09,08,1, 11.8,1,1, 4.968, 10358.937, 320.113, 52803.559 23/02/14,22:18:16,10,08,1, 11.8,1,1, 4.968, 10363.235, 320.667, 52807.789 23/02/14,22:18:16,11,08,1, 11.8,1,1, 4.968, 10360.475, 319.794, 52800.859 23/02/14,22:18:16,12,08,1, 11.8,1,1, 4.968, 10360.213, 320.191, 52806.243 23/02/14,22:18:16,13,08,1, 11.8,1,1, 4.968, 10363.037, 320.261, 52804.970 23/02/14,22:18:16,14,08,1, 11.8,1,1, 4.968, 10358.704, 319.668, 52800.712 23/02/14,22:18:16,15,08,1, 11.8,1,1, 4.968, 10361.482, 320.542, 52807.636 23/02/14,22:18:16,16,08,1, 11.8,1,1, 4.968, 10361.760, 320.152, 52802.221 23/02/14,22:18:16,17,08,1, 11.8,1,1, 4.968, 10358.994, 320.092, 52803.449 23/02/14,22:18:16,18,08,1, 11.8,1,1, 4.968, 10363.296, 320.625, 52807.843 23/02/14,22:18:16,19,08,1, 11.8,1,1, 4.968, 10360.519, 319.790, 52800.809 23/02/14,22:18:17,00,08,1, 11.9,1,1, 4.971, 10360.518, 319.790, 52800.809 23/02/14,22:18:17,01,08,1, 11.9,1,1, 4.971, 10359.365, 319.942, 52803.627 23/02/14,22:18:17,02,08,1, 11.9,1,1, 4.971, 10363.763, 320.424, 52807.647 23/02/14,22:18:17,03,08,1, 11.9,1,1, 4.971, 10360.732, 319.589, 52800.565 23/02/14,22:18:17,04,08,1, 11.9,1,1, 4.971, 10360.863, 319.960, 52806.463 23/02/14,22:18:17,05,08,1, 11.9,1,1, 4.971, 10363.443, 319.979, 52804.629 23/02/14,22:18:17,06,08,1, 11.9,1,1, 4.971, 10359.026, 319.458, 52800.575 23/02/14,22:18:17,07,08,1, 11.9,1,1, 4.971, 10362.061, 320.296, 52807.690 23/02/14,22:18:17,08,08,1, 11.9,1,1, 4.971, 10362.020, 319.850, 52801.809 23/02/14,22:18:17,09,08,1, 11.9,1,1, 4.971, 10359.367, 319.900, 52803.586 23/02/14,22:18:17,10,08,1, 11.9,1,1, 4.971, 10363.858, 320.410, 52807.670 23/02/14,22:18:17,11,08,1, 11.9,1,1, 4.971, 10360.802, 319.589, 52800.547 23/02/14,22:18:17,12,08,1, 11.9,1,1, 4.971, 10360.880, 319.975, 52806.446 23/02/14,22:18:17,13,08,1, 11.9,1,1, 4.971, 10363.493, 320.000, 52804.644 23/02/14,22:18:17,14,08,1, 11.9,1,1, 4.971, 10359.104, 319.454, 52800.587 23/02/14,22:18:17,15,08,1, 11.9,1,1, 4.971, 10362.113, 320.291, 52807.626 23/02/14,22:18:17,16,08,1, 11.9,1,1, 4.971, 10362.078, 319.816, 52801.827 23/02/14,22:18:17,17,08,1, 11.9,1,1, 4.971, 10359.410, 319.878, 52803.475 23/02/14,22:18:17,18,08,1, 11.9,1,1, 4.971, 10363.840, 320.375, 52807.644 23/02/14,22:18:17,19,08,1, 11.9,1,1, 4.971, 10360.856, 319.530, 52800.564 23/02/14,22:18:18,00,08,1, 12.0,1,1, 4.970, 10360.851, 319.530, 52800.564 23/02/14,22:18:18,01,08,1, 12.0,1,1, 4.970, 10359.658, 319.590, 52803.313 23/02/14,22:18:18,02,08,1, 12.0,1,1, 4.970, 10364.259, 320.125, 52807.599 23/02/14,22:18:18,03,08,1, 12.0,1,1, 4.970, 10361.180, 319.283, 52800.278 23/02/14,22:18:18,04,08,1, 12.0,1,1, 4.970, 10361.208, 319.705, 52806.310 23/02/14,22:18:18,05,08,1, 12.0,1,1, 4.970, 10364.064, 319.696, 52804.576 23/02/14,22:18:18,06,08,1, 12.0,1,1, 4.970, 10359.467, 319.164, 52800.283 23/02/14,22:18:18,07,08,1, 12.0,1,1, 4.970, 10362.512, 320.053, 52807.699 23/02/14,22:18:18,08,08,1, 12.0,1,1, 4.970, 10362.480, 319.598, 52801.660 23/02/14,22:18:18,09,08,1, 12.0,1,1, 4.970, 10359.751, 319.567, 52803.326 23/02/14,22:18:18,10,08,1, 12.0,1,1, 4.970, 10364.280, 320.107, 52807.598 23/02/14,22:18:18,11,08,1, 12.0,1,1, 4.970, 10361.295, 319.257, 52800.338 23/02/14,22:18:18,12,08,1, 12.0,1,1, 4.970, 10361.283, 319.660, 52806.342 23/02/14,22:18:18,13,08,1, 12.0,1,1, 4.970, 10364.089, 319.662, 52804.675 23/02/14,22:18:18,14,08,1, 12.0,1,1, 4.970, 10359.545, 319.103, 52800.336 23/02/14,22:18:18,15,08,1, 12.0,1,1, 4.970, 10362.550, 319.929, 52807.603 23/02/14,22:18:18,16,08,1, 12.0,1,1, 4.970, 10362.494, 319.497, 52801.724 23/02/14,22:18:18,17,08,1, 12.0,1,1, 4.970, 10359.772, 319.521, 52803.322 23/02/14,22:18:18,18,08,1, 12.0,1,1, 4.970, 10364.252, 320.079, 52807.696 23/02/14,22:18:18,19,08,1, 12.0,1,1, 4.970, 10361.349, 319.252, 52800.407 23/02/14,22:18:19,00,08,1, 11.9,1,1, 4.971, 10361.344, 319.252, 52800.407 23/02/14,22:18:19,01,08,1, 11.9,1,1, 4.971, 10360.045, 319.262, 52802.977 23/02/14,22:18:19,02,08,1, 11.9,1,1, 4.971, 10364.453, 319.796, 52807.510 23/02/14,22:18:19,03,08,1, 11.9,1,1, 4.971, 10361.739, 319.018, 52800.403 23/02/14,22:18:19,04,08,1, 11.9,1,1, 4.971, 10361.549, 319.329, 52805.911 23/02/14,22:18:19,05,08,1, 11.9,1,1, 4.971, 10364.366, 319.398, 52804.753 23/02/14,22:18:19,06,08,1, 11.9,1,1, 4.971, 10359.988, 318.839, 52800.277 23/02/14,22:18:19,07,08,1, 11.9,1,1, 4.971, 10362.696, 319.600, 52807.234 23/02/14,22:18:19,08,08,1, 11.9,1,1, 4.971, 10362.917, 319.262, 52801.763 23/02/14,22:18:19,09,08,1, 11.9,1,1, 4.971, 10360.103, 319.178, 52802.971 23/02/14,22:18:19,10,08,1, 11.9,1,1, 4.971, 10364.439, 319.767, 52807.458 23/02/14,22:18:19,11,08,1, 11.9,1,1, 4.971, 10361.796, 318.985, 52800.413 23/02/14,22:18:19,12,08,1, 11.9,1,1, 4.971, 10361.607, 319.277, 52805.897 23/02/14,22:18:19,13,08,1, 11.9,1,1, 4.971, 10364.438, 319.377, 52804.744 23/02/14,22:18:19,14,08,1, 11.9,1,1, 4.971, 10360.016, 318.780, 52800.239 23/02/14,22:18:19,15,08,1, 11.9,1,1, 4.971, 10362.774, 319.563, 52807.240 23/02/14,22:18:19,16,08,1, 11.9,1,1, 4.971, 10362.973, 319.220, 52801.794 23/02/14,22:18:19,17,08,1, 11.9,1,1, 4.971, 10360.120, 319.172, 52802.920 23/02/14,22:18:19,18,08,1, 11.9,1,1, 4.971, 10364.507, 319.755, 52807.478 23/02/14,22:18:19,19,08,1, 11.9,1,1, 4.971, 10361.787, 318.938, 52800.281 23/02/14,22:18:20,00,08,1, 11.8,1,1, 4.971, 10361.786, 318.938, 52800.281 23/02/14,22:18:20,01,08,1, 11.8,1,1, 4.971, 10360.366, 318.917, 52802.814 23/02/14,22:18:20,02,08,1, 11.8,1,1, 4.971, 10364.798, 319.514, 52807.407 23/02/14,22:18:20,03,08,1, 11.8,1,1, 4.971, 10362.054, 318.669, 52800.225 23/02/14,22:18:20,04,08,1, 11.8,1,1, 4.971, 10361.824, 319.061, 52805.830 23/02/14,22:18:20,05,08,1, 11.8,1,1, 4.971, 10364.741, 319.063, 52804.545 23/02/14,22:18:20,06,08,1, 11.8,1,1, 4.971, 10360.229, 318.482, 52799.943 23/02/14,22:18:20,07,08,1, 11.8,1,1, 4.971, 10363.043, 319.298, 52807.213 23/02/14,22:18:20,08,08,1, 11.8,1,1, 4.971, 10363.305, 318.957, 52801.506 23/02/14,22:18:20,09,08,1, 11.8,1,1, 4.971, 10360.300, 318.843, 52802.708 23/02/14,22:18:20,10,08,1, 11.8,1,1, 4.971, 10364.880, 319.505, 52807.423 23/02/14,22:18:20,11,08,1, 11.8,1,1, 4.971, 10362.053, 318.691, 52800.111 23/02/14,22:18:20,12,08,1, 11.8,1,1, 4.971, 10361.852, 319.063, 52805.814 23/02/14,22:18:20,13,08,1, 11.8,1,1, 4.971, 10364.791, 319.084, 52804.623 23/02/14,22:18:20,14,08,1, 11.8,1,1, 4.971, 10360.295, 318.481, 52799.920 23/02/14,22:18:20,15,08,1, 11.8,1,1, 4.971, 10363.105, 319.310, 52807.243 23/02/14,22:18:20,16,08,1, 11.8,1,1, 4.971, 10363.312, 318.876, 52801.502 23/02/14,22:18:20,17,08,1, 11.8,1,1, 4.971, 10360.334, 318.869, 52802.726 23/02/14,22:18:20,18,08,1, 11.8,1,1, 4.971, 10364.878, 319.503, 52807.451 23/02/14,22:18:20,19,08,1, 11.8,1,1, 4.971, 10362.079, 318.620, 52800.118 23/02/14,22:18:21,00,08,1, 11.9,1,1, 4.972, 10362.078, 318.620, 52800.118 23/02/14,22:18:21,01,08,1, 11.9,1,1, 4.972, 10360.651, 318.661, 52802.733 23/02/14,22:18:21,02,08,1, 11.9,1,1, 4.972, 10365.057, 319.243, 52807.230 23/02/14,22:18:21,03,08,1, 11.9,1,1, 4.972, 10362.352, 318.384, 52800.123 23/02/14,22:18:21,04,08,1, 11.9,1,1, 4.972, 10362.194, 318.783, 52805.762 23/02/14,22:18:21,05,08,1, 11.9,1,1, 4.972, 10365.036, 318.771, 52804.438 23/02/14,22:18:21,06,08,1, 11.9,1,1, 4.972, 10360.593, 318.230, 52799.905 23/02/14,22:18:21,07,08,1, 11.9,1,1, 4.972, 10363.334, 319.043, 52807.013 23/02/14,22:18:21,08,08,1, 11.9,1,1, 4.972, 10363.585, 318.634, 52801.396 23/02/14,22:18:21,09,08,1, 11.9,1,1, 4.972, 10360.626, 318.570, 52802.651 23/02/14,22:18:21,10,08,1, 11.9,1,1, 4.972, 10365.135, 319.168, 52807.252 23/02/14,22:18:21,11,08,1, 11.9,1,1, 4.972, 10362.341, 318.356, 52800.129 23/02/14,22:18:21,12,08,1, 11.9,1,1, 4.972, 10362.179, 318.741, 52805.760 23/02/14,22:18:21,13,08,1, 11.9,1,1, 4.972, 10365.067, 318.791, 52804.412 23/02/14,22:18:21,14,08,1, 11.9,1,1, 4.972, 10360.671, 318.127, 52799.881 23/02/14,22:18:21,15,08,1, 11.9,1,1, 4.972, 10363.414, 319.026, 52807.068 23/02/14,22:18:21,16,08,1, 11.9,1,1, 4.972, 10363.565, 318.607, 52801.325 23/02/14,22:18:21,17,08,1, 11.9,1,1, 4.972, 10360.721, 318.624, 52802.645 23/02/14,22:18:21,18,08,1, 11.9,1,1, 4.972, 10365.155, 319.182, 52807.248 23/02/14,22:18:21,19,08,1, 11.9,1,1, 4.972, 10362.409, 318.323, 52800.046 23/02/14,22:18:22,00,09,1, 11.9,1,1, 4.970, 10362.403, 318.323, 52800.046 23/02/14,22:18:22,01,09,1, 11.9,1,1, 4.970, 10360.441, 318.214, 52801.577 23/02/14,22:18:22,02,09,1, 11.9,1,1, 4.970, 10365.490, 319.049, 52808.012 23/02/14,22:18:22,03,09,1, 11.9,1,1, 4.970, 10362.960, 318.022, 52799.530 23/02/14,22:18:22,04,09,1, 11.9,1,1, 4.970, 10361.842, 318.454, 52805.043 23/02/14,22:18:22,05,09,1, 11.9,1,1, 4.970, 10365.773, 318.643, 52805.233 23/02/14,22:18:22,06,09,1, 11.9,1,1, 4.970, 10360.787, 317.714, 52798.727 23/02/14,22:18:22,07,09,1, 11.9,1,1, 4.970, 10363.336, 318.800, 52807.223 23/02/14,22:18:22,08,09,1, 11.9,1,1, 4.970, 10364.391, 318.369, 52801.739 23/02/14,22:18:22,09,09,1, 11.9,1,1, 4.970, 10360.492, 318.165, 52801.530 23/02/14,22:18:22,10,09,1, 11.9,1,1, 4.970, 10365.557, 319.036, 52808.085 23/02/14,22:18:22,11,09,1, 11.9,1,1, 4.970, 10363.005, 317.967, 52799.604 23/02/14,22:18:22,12,09,1, 11.9,1,1, 4.970, 10361.884, 318.377, 52805.101 23/02/14,22:18:22,13,09,1, 11.9,1,1, 4.970, 10365.822, 318.552, 52805.230 23/02/14,22:18:22,14,09,1, 11.9,1,1, 4.970, 10360.798, 317.719, 52798.781 23/02/14,22:18:22,15,09,1, 11.9,1,1, 4.970, 10363.354, 318.778, 52807.200 23/02/14,22:18:22,16,09,1, 11.9,1,1, 4.970, 10364.462, 318.319, 52801.711 23/02/14,22:18:22,17,09,1, 11.9,1,1, 4.970, 10360.544, 318.158, 52801.516 23/02/14,22:18:22,18,09,1, 11.9,1,1, 4.970, 10365.527, 319.032, 52807.947 23/02/14,22:18:22,19,09,1, 11.9,1,1, 4.970, 10363.060, 317.967, 52799.530 23/02/14,22:18:23,00,08,1, 11.9,1,1, 4.975, 10363.054, 317.967, 52799.530 23/02/14,22:18:23,01,08,1, 11.9,1,1, 4.975, 10360.807, 317.895, 52801.309 23/02/14,22:18:23,02,08,1, 11.9,1,1, 4.975, 10365.645, 318.738, 52807.785 23/02/14,22:18:23,03,08,1, 11.9,1,1, 4.975, 10363.287, 317.749, 52799.573 23/02/14,22:18:23,04,08,1, 11.9,1,1, 4.975, 10362.107, 318.122, 52804.765 23/02/14,22:18:23,05,08,1, 11.9,1,1, 4.975, 10365.978, 318.326, 52805.198 23/02/14,22:18:23,06,08,1, 11.9,1,1, 4.975, 10361.143, 317.450, 52798.701 23/02/14,22:18:23,07,08,1, 11.9,1,1, 4.975, 10363.469, 318.535, 52806.858 23/02/14,22:18:23,08,08,1, 11.9,1,1, 4.975, 10364.692, 318.176, 52801.760 23/02/14,22:18:23,09,08,1, 11.9,1,1, 4.975, 10360.876, 317.822, 52801.289 23/02/14,22:18:23,10,08,1, 11.9,1,1, 4.975, 10365.625, 318.710, 52807.769 23/02/14,22:18:23,11,08,1, 11.9,1,1, 4.975, 10363.343, 317.749, 52799.665 23/02/14,22:18:23,12,08,1, 11.9,1,1, 4.975, 10362.098, 318.020, 52804.712 23/02/14,22:18:23,13,08,1, 11.9,1,1, 4.975, 10365.937, 318.292, 52805.162 23/02/14,22:18:23,14,08,1, 11.9,1,1, 4.975, 10361.221, 317.495, 52798.819 23/02/14,22:18:23,15,08,1, 11.9,1,1, 4.975, 10363.478, 318.412, 52806.805 23/02/14,22:18:23,16,08,1, 11.9,1,1, 4.975, 10364.734, 318.125, 52801.818 23/02/14,22:18:23,17,08,1, 11.9,1,1, 4.975, 10360.912, 317.889, 52801.313 23/02/14,22:18:23,18,08,1, 11.9,1,1, 4.975, 10365.663, 318.681, 52807.734 23/02/14,22:18:23,19,08,1, 11.9,1,1, 4.975, 10363.353, 317.687, 52799.575 23/02/14,22:18:24,00,09,1, 11.9,1,1, 4.970, 10363.346, 317.687, 52799.575 23/02/14,22:18:24,01,09,1, 11.9,1,1, 4.970, 10360.978, 317.633, 52801.207 23/02/14,22:18:24,02,09,1, 11.9,1,1, 4.970, 10365.862, 318.554, 52807.679 23/02/14,22:18:24,03,09,1, 11.9,1,1, 4.970, 10363.438, 317.443, 52799.351 23/02/14,22:18:24,04,09,1, 11.9,1,1, 4.970, 10362.277, 317.833, 52804.673 23/02/14,22:18:24,05,09,1, 11.9,1,1, 4.970, 10366.197, 318.084, 52805.012 23/02/14,22:18:24,06,09,1, 11.9,1,1, 4.970, 10361.280, 317.200, 52798.497 23/02/14,22:18:24,07,09,1, 11.9,1,1, 4.970, 10363.690, 318.231, 52806.819 23/02/14,22:18:24,08,09,1, 11.9,1,1, 4.970, 10364.880, 317.871, 52801.625 23/02/14,22:18:24,09,09,1, 11.9,1,1, 4.970, 10360.984, 317.596, 52801.203 23/02/14,22:18:24,10,09,1, 11.9,1,1, 4.970, 10365.903, 318.473, 52807.692 23/02/14,22:18:24,11,09,1, 11.9,1,1, 4.970, 10363.534, 317.482, 52799.338 23/02/14,22:18:24,12,09,1, 11.9,1,1, 4.970, 10362.292, 317.795, 52804.682 23/02/14,22:18:24,13,09,1, 11.9,1,1, 4.970, 10366.175, 318.048, 52804.922 23/02/14,22:18:24,14,09,1, 11.9,1,1, 4.970, 10361.322, 317.139, 52798.473 23/02/14,22:18:24,15,09,1, 11.9,1,1, 4.970, 10363.753, 318.235, 52806.826 23/02/14,22:18:24,16,09,1, 11.9,1,1, 4.970, 10364.911, 317.823, 52801.513 23/02/14,22:18:24,17,09,1, 11.9,1,1, 4.970, 10360.999, 317.637, 52801.161 23/02/14,22:18:24,18,09,1, 11.9,1,1, 4.970, 10365.996, 318.439, 52807.663 23/02/14,22:18:24,19,09,1, 11.9,1,1, 4.970, 10363.431, 317.390, 52799.271 23/02/14,22:18:25,00,09,1, 11.9,1,1, 4.972, 10363.430, 317.390, 52799.271 23/02/14,22:18:25,01,09,1, 11.9,1,1, 4.972, 10361.229, 317.457, 52801.107 23/02/14,22:18:25,02,09,1, 11.9,1,1, 4.972, 10365.983, 318.229, 52807.462 23/02/14,22:18:25,03,09,1, 11.9,1,1, 4.972, 10363.655, 317.255, 52799.385 23/02/14,22:18:25,04,09,1, 11.9,1,1, 4.972, 10362.473, 317.588, 52804.388 23/02/14,22:18:25,05,09,1, 11.9,1,1, 4.972, 10366.227, 317.827, 52804.838 23/02/14,22:18:25,06,09,1, 11.9,1,1, 4.972, 10361.495, 316.976, 52798.477 23/02/14,22:18:25,07,09,1, 11.9,1,1, 4.972, 10363.848, 318.031, 52806.540 23/02/14,22:18:25,08,09,1, 11.9,1,1, 4.972, 10365.016, 317.683, 52801.521 23/02/14,22:18:25,09,09,1, 11.9,1,1, 4.972, 10361.199, 317.395, 52801.090 23/02/14,22:18:25,10,09,1, 11.9,1,1, 4.972, 10366.015, 318.217, 52807.407 23/02/14,22:18:25,11,09,1, 11.9,1,1, 4.972, 10363.632, 317.199, 52799.323 23/02/14,22:18:25,12,09,1, 11.9,1,1, 4.972, 10362.506, 317.557, 52804.447 23/02/14,22:18:25,13,09,1, 11.9,1,1, 4.972, 10366.307, 317.841, 52804.802 23/02/14,22:18:25,14,09,1, 11.9,1,1, 4.972, 10361.504, 316.945, 52798.449 23/02/14,22:18:25,15,09,1, 11.9,1,1, 4.972, 10363.861, 318.019, 52806.582 23/02/14,22:18:25,16,09,1, 11.9,1,1, 4.972, 10365.044, 317.597, 52801.414 23/02/14,22:18:25,17,09,1, 11.9,1,1, 4.972, 10361.226, 317.379, 52801.044 23/02/14,22:18:25,18,09,1, 11.9,1,1, 4.972, 10366.014, 318.185, 52807.412 23/02/14,22:18:25,19,09,1, 11.9,1,1, 4.972, 10363.663, 317.129, 52799.236 23/02/14,22:18:26,00,09,1, 11.9,1,1, 4.972, 10363.655, 317.129, 52799.236 23/02/14,22:18:26,01,09,1, 11.9,1,1, 4.972, 10361.290, 317.216, 52800.969 23/02/14,22:18:26,02,09,1, 11.9,1,1, 4.972, 10366.206, 318.032, 52807.389 23/02/14,22:18:26,03,09,1, 11.9,1,1, 4.972, 10363.643, 316.994, 52798.905 23/02/14,22:18:26,04,09,1, 11.9,1,1, 4.972, 10362.615, 317.422, 52804.411 23/02/14,22:18:26,05,09,1, 11.9,1,1, 4.972, 10366.419, 317.614, 52804.582 23/02/14,22:18:26,06,09,1, 11.9,1,1, 4.972, 10361.436, 316.765, 52798.189 23/02/14,22:18:26,07,09,1, 11.9,1,1, 4.972, 10363.971, 317.860, 52806.582 23/02/14,22:18:26,08,09,1, 11.9,1,1, 4.972, 10365.126, 317.445, 52801.133 23/02/14,22:18:26,09,09,1, 11.9,1,1, 4.972, 10361.253, 317.201, 52801.001 23/02/14,22:18:26,10,09,1, 11.9,1,1, 4.972, 10366.257, 318.076, 52807.362 23/02/14,22:18:26,11,09,1, 11.9,1,1, 4.972, 10363.701, 317.028, 52798.974 23/02/14,22:18:26,12,09,1, 11.9,1,1, 4.972, 10362.581, 317.398, 52804.373 23/02/14,22:18:26,13,09,1, 11.9,1,1, 4.972, 10366.481, 317.626, 52804.549 23/02/14,22:18:26,14,09,1, 11.9,1,1, 4.972, 10361.471, 316.746, 52798.150 23/02/14,22:18:26,15,09,1, 11.9,1,1, 4.972, 10364.046, 317.811, 52806.562 23/02/14,22:18:26,16,09,1, 11.9,1,1, 4.972, 10365.130, 317.430, 52801.151 23/02/14,22:18:26,17,09,1, 11.9,1,1, 4.972, 10361.307, 317.205, 52800.977 23/02/14,22:18:26,18,09,1, 11.9,1,1, 4.972, 10366.193, 318.042, 52807.385 23/02/14,22:18:26,19,09,1, 11.9,1,1, 4.972, 10363.625, 316.977, 52798.870 23/02/14,22:18:27,00,09,1, 11.9,1,1, 4.969, 10363.622, 316.977, 52798.870 23/02/14,22:18:27,01,09,1, 11.9,1,1, 4.969, 10361.421, 317.007, 52800.839 23/02/14,22:18:27,02,09,1, 11.9,1,1, 4.969, 10366.248, 317.842, 52807.070 23/02/14,22:18:27,03,09,1, 11.9,1,1, 4.969, 10363.788, 316.809, 52798.917 23/02/14,22:18:27,04,09,1, 11.9,1,1, 4.969, 10362.698, 317.243, 52804.196 23/02/14,22:18:27,05,09,1, 11.9,1,1, 4.969, 10366.434, 317.460, 52804.387 23/02/14,22:18:27,06,09,1, 11.9,1,1, 4.969, 10361.596, 316.624, 52798.089 23/02/14,22:18:27,07,09,1, 11.9,1,1, 4.969, 10364.100, 317.623, 52806.315 23/02/14,22:18:27,08,09,1, 11.9,1,1, 4.969, 10365.166, 317.269, 52801.076 23/02/14,22:18:27,09,09,1, 11.9,1,1, 4.969, 10361.435, 316.995, 52800.881 23/02/14,22:18:27,10,09,1, 11.9,1,1, 4.969, 10366.246, 317.878, 52807.116 23/02/14,22:18:27,11,09,1, 11.9,1,1, 4.969, 10363.785, 316.848, 52798.955 23/02/14,22:18:27,12,09,1, 11.9,1,1, 4.969, 10362.691, 317.144, 52804.208 23/02/14,22:18:27,13,09,1, 11.9,1,1, 4.969, 10366.481, 317.437, 52804.481 23/02/14,22:18:27,14,09,1, 11.9,1,1, 4.969, 10361.670, 316.591, 52798.201 23/02/14,22:18:27,15,09,1, 11.9,1,1, 4.969, 10364.088, 317.635, 52806.258 23/02/14,22:18:27,16,09,1, 11.9,1,1, 4.969, 10365.190, 317.263, 52801.165 23/02/14,22:18:27,17,09,1, 11.9,1,1, 4.969, 10361.426, 317.017, 52800.887 23/02/14,22:18:27,18,09,1, 11.9,1,1, 4.969, 10366.234, 317.827, 52807.108 23/02/14,22:18:27,19,09,1, 11.9,1,1, 4.969, 10363.829, 316.814, 52798.995 23/02/14,22:18:28,00,08,1, 11.9,1,1, 4.968, 10363.822, 316.814, 52798.995 23/02/14,22:18:28,01,08,1, 11.9,1,1, 4.968, 10361.004, 316.862, 52800.549 23/02/14,22:18:28,02,08,1, 11.9,1,1, 4.968, 10366.631, 317.762, 52807.592 23/02/14,22:18:28,03,08,1, 11.9,1,1, 4.968, 10363.613, 316.575, 52798.115 23/02/14,22:18:28,04,08,1, 11.9,1,1, 4.968, 10362.514, 317.147, 52804.445 23/02/14,22:18:28,05,08,1, 11.9,1,1, 4.968, 10366.826, 317.252, 52804.545 23/02/14,22:18:28,06,08,1, 11.9,1,1, 4.968, 10361.294, 316.344, 52797.408 23/02/14,22:18:28,07,08,1, 11.9,1,1, 4.968, 10364.200, 317.559, 52806.900 23/02/14,22:18:28,08,08,1, 11.9,1,1, 4.968, 10365.367, 317.042, 52800.668 23/02/14,22:18:28,09,08,1, 11.9,1,1, 4.968, 10360.999, 316.796, 52800.409 23/02/14,22:18:28,10,08,1, 11.9,1,1, 4.968, 10366.532, 317.755, 52807.665 23/02/14,22:18:28,11,08,1, 11.9,1,1, 4.968, 10363.666, 316.562, 52798.250 23/02/14,22:18:28,12,08,1, 11.9,1,1, 4.968, 10362.457, 317.084, 52804.378 23/02/14,22:18:28,13,08,1, 11.9,1,1, 4.968, 10366.797, 317.290, 52804.577 23/02/14,22:18:28,14,08,1, 11.9,1,1, 4.968, 10361.250, 316.320, 52797.390 23/02/14,22:18:28,15,08,1, 11.9,1,1, 4.968, 10364.139, 317.525, 52806.851 23/02/14,22:18:28,16,08,1, 11.9,1,1, 4.968, 10365.394, 317.017, 52800.702 23/02/14,22:18:28,17,08,1, 11.9,1,1, 4.968, 10360.992, 316.825, 52800.448 23/02/14,22:18:28,18,08,1, 11.9,1,1, 4.968, 10366.541, 317.724, 52807.627 23/02/14,22:18:28,19,08,1, 11.9,1,1, 4.968, 10363.671, 316.561, 52798.195 23/02/14,22:18:29,00,09,1, 11.8,1,1, 4.972, 10363.663, 316.561, 52798.195 23/02/14,22:18:29,01,09,1, 11.8,1,1, 4.972, 10361.013, 316.699, 52800.304 23/02/14,22:18:29,02,09,1, 11.8,1,1, 4.972, 10366.400, 317.649, 52807.420 23/02/14,22:18:29,03,09,1, 11.8,1,1, 4.972, 10363.664, 316.464, 52798.179 23/02/14,22:18:29,04,09,1, 11.8,1,1, 4.972, 10362.418, 316.965, 52804.169 23/02/14,22:18:29,05,09,1, 11.8,1,1, 4.972, 10366.736, 317.158, 52804.470 23/02/14,22:18:29,06,09,1, 11.8,1,1, 4.972, 10361.357, 316.211, 52797.384 23/02/14,22:18:29,07,09,1, 11.8,1,1, 4.972, 10364.055, 317.421, 52806.566 23/02/14,22:18:29,08,09,1, 11.8,1,1, 4.972, 10365.283, 316.912, 52800.682 23/02/14,22:18:29,09,09,1, 11.8,1,1, 4.972, 10360.997, 316.684, 52800.284 23/02/14,22:18:29,10,09,1, 11.8,1,1, 4.972, 10366.367, 317.647, 52807.410 23/02/14,22:18:29,11,09,1, 11.8,1,1, 4.972, 10363.732, 316.491, 52798.194 23/02/14,22:18:29,12,09,1, 11.8,1,1, 4.972, 10362.390, 316.949, 52804.077 23/02/14,22:18:29,13,09,1, 11.8,1,1, 4.972, 10366.707, 317.176, 52804.477 23/02/14,22:18:29,14,09,1, 11.8,1,1, 4.972, 10361.324, 316.248, 52797.295 23/02/14,22:18:29,15,09,1, 11.8,1,1, 4.972, 10364.017, 317.345, 52806.501 23/02/14,22:18:29,16,09,1, 11.8,1,1, 4.972, 10365.330, 316.909, 52800.627 23/02/14,22:18:29,17,09,1, 11.8,1,1, 4.972, 10361.028, 316.686, 52800.228 23/02/14,22:18:29,18,09,1, 11.8,1,1, 4.972, 10366.382, 317.642, 52807.455 23/02/14,22:18:29,19,09,1, 11.8,1,1, 4.972, 10363.706, 316.498, 52798.152 23/02/14,22:18:30,00,08,1, 11.9,1,1, 4.974, 10363.705, 316.498, 52798.152 23/02/14,22:18:30,01,08,1, 11.9,1,1, 4.974, 10360.872, 316.623, 52800.020 23/02/14,22:18:30,02,08,1, 11.9,1,1, 4.974, 10366.308, 317.597, 52807.395 23/02/14,22:18:30,03,08,1, 11.9,1,1, 4.974, 10363.696, 316.466, 52798.062 23/02/14,22:18:30,04,08,1, 11.9,1,1, 4.974, 10362.313, 316.958, 52803.948 23/02/14,22:18:30,05,08,1, 11.9,1,1, 4.974, 10366.850, 317.175, 52804.598 23/02/14,22:18:30,06,08,1, 11.9,1,1, 4.974, 10361.332, 316.203, 52797.116 23/02/14,22:18:30,07,08,1, 11.9,1,1, 4.974, 10363.955, 317.358, 52806.504 23/02/14,22:18:30,08,08,1, 11.9,1,1, 4.974, 10365.379, 316.876, 52800.632 23/02/14,22:18:30,09,08,1, 11.9,1,1, 4.974, 10360.825, 316.601, 52799.896 23/02/14,22:18:30,10,08,1, 11.9,1,1, 4.974, 10366.294, 317.629, 52807.503 23/02/14,22:18:30,11,08,1, 11.9,1,1, 4.974, 10363.740, 316.450, 52798.019 23/02/14,22:18:30,12,08,1, 11.9,1,1, 4.974, 10362.273, 316.875, 52803.821 23/02/14,22:18:30,13,08,1, 11.9,1,1, 4.974, 10366.859, 317.180, 52804.678 23/02/14,22:18:30,14,08,1, 11.9,1,1, 4.974, 10361.351, 316.197, 52796.977 23/02/14,22:18:30,15,08,1, 11.9,1,1, 4.974, 10363.882, 317.340, 52806.431 23/02/14,22:18:30,16,08,1, 11.9,1,1, 4.974, 10365.427, 316.864, 52800.657 23/02/14,22:18:30,17,08,1, 11.9,1,1, 4.974, 10360.806, 316.634, 52799.747 23/02/14,22:18:30,18,08,1, 11.9,1,1, 4.974, 10366.349, 317.583, 52807.513 23/02/14,22:18:30,19,08,1, 11.9,1,1, 4.974, 10363.815, 316.469, 52798.102 23/02/14,22:18:31,00,08,1, 11.9,1,1, 4.971, 10363.814, 316.469, 52798.102 23/02/14,22:18:31,01,08,1, 11.9,1,1, 4.971, 10360.842, 316.563, 52799.440 23/02/14,22:18:31,02,08,1, 11.9,1,1, 4.971, 10366.093, 317.618, 52807.338 23/02/14,22:18:31,03,08,1, 11.9,1,1, 4.971, 10363.977, 316.522, 52798.229 23/02/14,22:18:31,04,08,1, 11.9,1,1, 4.971, 10362.238, 316.898, 52803.401 23/02/14,22:18:31,05,08,1, 11.9,1,1, 4.971, 10366.889, 317.205, 52804.895 23/02/14,22:18:31,06,08,1, 11.9,1,1, 4.971, 10361.618, 316.182, 52796.984 23/02/14,22:18:31,07,08,1, 11.9,1,1, 4.971, 10363.744, 317.281, 52806.067 23/02/14,22:18:31,08,08,1, 11.9,1,1, 4.971, 10365.571, 316.931, 52800.895 23/02/14,22:18:31,09,08,1, 11.9,1,1, 4.971, 10360.826, 316.599, 52799.323 23/02/14,22:18:31,10,08,1, 11.9,1,1, 4.971, 10366.121, 317.688, 52807.346 23/02/14,22:18:31,11,08,1, 11.9,1,1, 4.971, 10364.020, 316.524, 52798.290 23/02/14,22:18:31,12,08,1, 11.9,1,1, 4.971, 10362.191, 316.849, 52803.365 23/02/14,22:18:31,13,08,1, 11.9,1,1, 4.971, 10366.948, 317.266, 52804.904 23/02/14,22:18:31,14,08,1, 11.9,1,1, 4.971, 10361.630, 316.150, 52796.989 23/02/14,22:18:31,15,08,1, 11.9,1,1, 4.971, 10363.740, 317.308, 52806.002 23/02/14,22:18:31,16,08,1, 11.9,1,1, 4.971, 10365.553, 316.903, 52800.956 23/02/14,22:18:31,17,08,1, 11.9,1,1, 4.971, 10360.858, 316.616, 52799.373 23/02/14,22:18:31,18,08,1, 11.9,1,1, 4.971, 10366.097, 317.626, 52807.292 23/02/14,22:18:31,19,08,1, 11.9,1,1, 4.971, 10364.083, 316.539, 52798.290 23/02/14,22:18:32,00,08,1, 11.9,1,1, 4.971, 10364.081, 316.539, 52798.290 23/02/14,22:18:32,01,08,1, 11.9,1,1, 4.971, 10360.774, 316.551, 52798.831 23/02/14,22:18:32,02,08,1, 11.9,1,1, 4.971, 10366.024, 317.614, 52807.271 23/02/14,22:18:32,03,08,1, 11.9,1,1, 4.971, 10364.241, 316.586, 52798.223 23/02/14,22:18:32,04,08,1, 11.9,1,1, 4.971, 10362.097, 316.936, 52803.051 23/02/14,22:18:32,05,08,1, 11.9,1,1, 4.971, 10367.104, 317.249, 52805.157 23/02/14,22:18:32,06,08,1, 11.9,1,1, 4.971, 10361.897, 316.189, 52796.742 23/02/14,22:18:32,07,08,1, 11.9,1,1, 4.971, 10363.657, 317.304, 52805.752 23/02/14,22:18:32,08,08,1, 11.9,1,1, 4.971, 10365.843, 316.939, 52801.028 23/02/14,22:18:32,09,08,1, 11.9,1,1, 4.971, 10360.820, 316.535, 52798.812 23/02/14,22:18:32,10,08,1, 11.9,1,1, 4.971, 10365.961, 317.656, 52807.291 23/02/14,22:18:32,11,08,1, 11.9,1,1, 4.971, 10364.315, 316.556, 52798.269 23/02/14,22:18:32,12,08,1, 11.9,1,1, 4.971, 10362.096, 316.880, 52802.940 23/02/14,22:18:32,13,08,1, 11.9,1,1, 4.971, 10367.141, 317.302, 52805.262 23/02/14,22:18:32,14,08,1, 11.9,1,1, 4.971, 10361.964, 316.176, 52796.793 23/02/14,22:18:32,15,08,1, 11.9,1,1, 4.971, 10363.617, 317.237, 52805.701 23/02/14,22:18:32,16,08,1, 11.9,1,1, 4.971, 10365.880, 316.949, 52801.173 23/02/14,22:18:32,17,08,1, 11.9,1,1, 4.971, 10360.867, 316.556, 52798.742 23/02/14,22:18:32,18,08,1, 11.9,1,1, 4.971, 10365.929, 317.618, 52807.236 23/02/14,22:18:32,19,08,1, 11.9,1,1, 4.971, 10364.369, 316.595, 52798.292 23/02/14,22:18:33,00,09,1, 11.9,1,1, 4.970, 10364.364, 316.595, 52798.292 23/02/14,22:18:33,01,09,1, 11.9,1,1, 4.970, 10360.860, 316.537, 52798.387 23/02/14,22:18:33,02,09,1, 11.9,1,1, 4.970, 10365.888, 317.664, 52807.054 23/02/14,22:18:33,03,09,1, 11.9,1,1, 4.970, 10364.455, 316.686, 52798.339 23/02/14,22:18:33,04,09,1, 11.9,1,1, 4.970, 10362.151, 316.938, 52802.566 23/02/14,22:18:33,05,09,1, 11.9,1,1, 4.970, 10367.218, 317.373, 52805.433 23/02/14,22:18:33,06,09,1, 11.9,1,1, 4.970, 10362.280, 316.215, 52796.781 23/02/14,22:18:33,07,09,1, 11.9,1,1, 4.970, 10363.616, 317.192, 52805.351 23/02/14,22:18:33,08,09,1, 11.9,1,1, 4.970, 10366.067, 317.005, 52801.321 23/02/14,22:18:33,09,09,1, 11.9,1,1, 4.970, 10360.903, 316.502, 52798.316 23/02/14,22:18:33,10,09,1, 11.9,1,1, 4.970, 10365.809, 317.635, 52806.959 23/02/14,22:18:33,11,09,1, 11.9,1,1, 4.970, 10364.599, 316.725, 52798.483 23/02/14,22:18:33,12,09,1, 11.9,1,1, 4.970, 10362.081, 316.864, 52802.338 23/02/14,22:18:33,13,09,1, 11.9,1,1, 4.970, 10367.245, 317.414, 52805.508 23/02/14,22:18:33,14,09,1, 11.9,1,1, 4.970, 10362.415, 316.240, 52796.803 23/02/14,22:18:33,15,09,1, 11.9,1,1, 4.970, 10363.566, 317.207, 52805.270 23/02/14,22:18:33,16,09,1, 11.9,1,1, 4.970, 10366.133, 316.970, 52801.335 23/02/14,22:18:33,17,09,1, 11.9,1,1, 4.970, 10360.908, 316.484, 52798.112 23/02/14,22:18:33,18,09,1, 11.9,1,1, 4.970, 10365.782, 317.716, 52806.947 23/02/14,22:18:33,19,09,1, 11.9,1,1, 4.970, 10364.642, 316.635, 52798.338 23/02/14,22:18:34,00,09,1, 11.9,1,1, 4.969, 10364.640, 316.635, 52798.338 23/02/14,22:18:34,01,09,1, 11.9,1,1, 4.969, 10360.680, 316.532, 52798.011 23/02/14,22:18:34,02,09,1, 11.9,1,1, 4.969, 10366.259, 317.678, 52807.335 23/02/14,22:18:34,03,09,1, 11.9,1,1, 4.969, 10364.145, 316.541, 52796.691 23/02/14,22:18:34,04,09,1, 11.9,1,1, 4.969, 10362.544, 317.199, 52803.576 23/02/14,22:18:34,05,09,1, 11.9,1,1, 4.969, 10367.535, 317.246, 52804.520 23/02/14,22:18:34,06,09,1, 11.9,1,1, 4.969, 10362.016, 316.312, 52796.719 23/02/14,22:18:34,07,09,1, 11.9,1,1, 4.969, 10364.498, 317.300, 52806.144 23/02/14,22:18:34,08,09,1, 11.9,1,1, 4.969, 10365.893, 316.759, 52799.817 23/02/14,22:18:34,09,09,1, 11.9,1,1, 4.969, 10360.857, 316.653, 52798.905 23/02/14,22:18:34,10,09,1, 11.9,1,1, 4.969, 10366.447, 317.635, 52806.811 23/02/14,22:18:34,11,09,1, 11.9,1,1, 4.969, 10363.882, 316.580, 52797.184 23/02/14,22:18:34,12,09,1, 11.9,1,1, 4.969, 10362.538, 317.150, 52803.532 23/02/14,22:18:34,13,09,1, 11.9,1,1, 4.969, 10367.626, 317.287, 52804.620 23/02/14,22:18:34,14,09,1, 11.9,1,1, 4.969, 10361.996, 316.306, 52796.624 23/02/14,22:18:34,15,09,1, 11.9,1,1, 4.969, 10364.541, 317.351, 52806.207 23/02/14,22:18:34,16,09,1, 11.9,1,1, 4.969, 10365.906, 316.691, 52799.878 23/02/14,22:18:34,17,09,1, 11.9,1,1, 4.969, 10360.843, 316.654, 52798.763 23/02/14,22:18:34,18,09,1, 11.9,1,1, 4.969, 10366.378, 317.595, 52806.800 23/02/14,22:18:34,19,09,1, 11.9,1,1, 4.969, 10363.979, 316.598, 52797.172 23/02/14,22:18:35,00,09,1, 11.9,1,1, 4.972, 10363.972, 316.598, 52797.172 23/02/14,22:18:35,01,09,1, 11.9,1,1, 4.972, 10361.011, 316.532, 52798.125 23/02/14,22:18:35,02,09,1, 11.9,1,1, 4.972, 10366.102, 317.553, 52806.422 23/02/14,22:18:35,03,09,1, 11.9,1,1, 4.972, 10364.327, 316.654, 52797.422 23/02/14,22:18:35,04,09,1, 11.9,1,1, 4.972, 10362.254, 317.098, 52802.566 23/02/14,22:18:35,05,09,1, 11.9,1,1, 4.972, 10367.563, 317.335, 52804.908 23/02/14,22:18:35,06,09,1, 11.9,1,1, 4.972, 10362.530, 316.347, 52796.569 23/02/14,22:18:35,07,09,1, 11.9,1,1, 4.972, 10364.319, 317.230, 52805.632 23/02/14,22:18:35,08,09,1, 11.9,1,1, 4.972, 10366.364, 316.770, 52800.493 23/02/14,22:18:35,09,09,1, 11.9,1,1, 4.972, 10361.007, 316.486, 52798.121 23/02/14,22:18:35,10,09,1, 11.9,1,1, 4.972, 10366.093, 317.532, 52806.537 23/02/14,22:18:35,11,09,1, 11.9,1,1, 4.972, 10364.285, 316.655, 52797.347 23/02/14,22:18:35,12,09,1, 11.9,1,1, 4.972, 10362.235, 317.118, 52802.467 23/02/14,22:18:35,13,09,1, 11.9,1,1, 4.972, 10367.625, 317.348, 52804.941 23/02/14,22:18:35,14,09,1, 11.9,1,1, 4.972, 10362.526, 316.394, 52796.519 23/02/14,22:18:35,15,09,1, 11.9,1,1, 4.972, 10364.257, 317.251, 52805.610 23/02/14,22:18:35,16,09,1, 11.9,1,1, 4.972, 10366.449, 316.799, 52800.585 23/02/14,22:18:35,17,09,1, 11.9,1,1, 4.972, 10361.039, 316.532, 52798.033 23/02/14,22:18:35,18,09,1, 11.9,1,1, 4.972, 10366.044, 317.503, 52806.484 23/02/14,22:18:35,19,09,1, 11.9,1,1, 4.972, 10364.367, 316.618, 52797.427 23/02/14,22:18:36,00,09,1, 11.9,1,1, 4.971, 10364.364, 316.618, 52797.427 23/02/14,22:18:36,01,09,1, 11.9,1,1, 4.971, 10361.164, 316.423, 52797.266 23/02/14,22:18:36,02,09,1, 11.9,1,1, 4.971, 10365.805, 317.461, 52806.384 23/02/14,22:18:36,03,09,1, 11.9,1,1, 4.971, 10364.744, 316.613, 52797.533 23/02/14,22:18:36,04,09,1, 11.9,1,1, 4.971, 10361.832, 317.005, 52801.404 23/02/14,22:18:36,05,09,1, 11.9,1,1, 4.971, 10367.576, 317.465, 52805.521 23/02/14,22:18:36,06,09,1, 11.9,1,1, 4.971, 10363.005, 316.363, 52796.317 23/02/14,22:18:36,07,09,1, 11.9,1,1, 4.971, 10364.007, 317.223, 52805.156 23/02/14,22:18:36,08,09,1, 11.9,1,1, 4.971, 10367.020, 316.895, 52801.375 23/02/14,22:18:36,09,09,1, 11.9,1,1, 4.971, 10361.180, 316.362, 52797.080 23/02/14,22:18:36,10,09,1, 11.9,1,1, 4.971, 10365.780, 317.428, 52806.438 23/02/14,22:18:36,11,09,1, 11.9,1,1, 4.971, 10364.812, 316.605, 52797.533 23/02/14,22:18:36,12,09,1, 11.9,1,1, 4.971, 10361.758, 316.957, 52801.275 23/02/14,22:18:36,13,09,1, 11.9,1,1, 4.971, 10367.614, 317.448, 52805.545 23/02/14,22:18:36,14,09,1, 11.9,1,1, 4.971, 10362.959, 316.319, 52796.203 23/02/14,22:18:36,15,09,1, 11.9,1,1, 4.971, 10363.945, 317.227, 52805.171 23/02/14,22:18:36,16,09,1, 11.9,1,1, 4.971, 10367.040, 316.809, 52801.404 23/02/14,22:18:36,17,09,1, 11.9,1,1, 4.971, 10361.204, 316.359, 52797.152 23/02/14,22:18:36,18,09,1, 11.9,1,1, 4.971, 10365.727, 317.462, 52806.444 23/02/14,22:18:36,19,09,1, 11.9,1,1, 4.971, 10364.825, 316.599, 52797.608 23/02/14,22:18:37,00,09,1, 11.8,1,1, 4.969, 10364.823, 316.599, 52797.608 23/02/14,22:18:37,01,09,1, 11.8,1,1, 4.969, 10361.502, 316.281, 52796.622 23/02/14,22:18:37,02,09,1, 11.8,1,1, 4.969, 10365.382, 317.321, 52806.037 23/02/14,22:18:37,03,09,1, 11.8,1,1, 4.969, 10365.221, 316.595, 52797.978 23/02/14,22:18:37,04,09,1, 11.8,1,1, 4.969, 10361.485, 316.798, 52800.163 23/02/14,22:18:37,05,09,1, 11.8,1,1, 4.969, 10367.290, 317.494, 52805.759 23/02/14,22:18:37,06,09,1, 11.8,1,1, 4.969, 10363.514, 316.406, 52796.394 23/02/14,22:18:37,07,09,1, 11.8,1,1, 4.969, 10363.602, 317.127, 52804.285 23/02/14,22:18:37,08,09,1, 11.8,1,1, 4.969, 10367.420, 316.930, 52802.357 23/02/14,22:18:37,09,09,1, 11.8,1,1, 4.969, 10361.544, 316.280, 52796.616 23/02/14,22:18:37,10,09,1, 11.8,1,1, 4.969, 10365.320, 317.325, 52805.956 23/02/14,22:18:37,11,09,1, 11.8,1,1, 4.969, 10365.269, 316.608, 52798.140 23/02/14,22:18:37,12,09,1, 11.8,1,1, 4.969, 10361.455, 316.787, 52799.950 23/02/14,22:18:37,13,09,1, 11.8,1,1, 4.969, 10367.200, 317.444, 52805.749 23/02/14,22:18:37,14,09,1, 11.8,1,1, 4.969, 10363.488, 316.402, 52796.403 23/02/14,22:18:37,15,09,1, 11.8,1,1, 4.969, 10363.506, 317.147, 52804.141 23/02/14,22:18:37,16,09,1, 11.8,1,1, 4.969, 10367.417, 317.005, 52802.411 23/02/14,22:18:37,17,09,1, 11.8,1,1, 4.969, 10361.651, 316.260, 52796.548 23/02/14,22:18:37,18,09,1, 11.8,1,1, 4.969, 10365.265, 317.268, 52805.878 23/02/14,22:18:37,19,09,1, 11.8,1,1, 4.969, 10365.337, 316.623, 52798.177 23/02/14,22:18:38,00,09,1, 11.9,1,1, 4.972, 10365.332, 316.623, 52798.177 23/02/14,22:18:38,01,09,1, 11.9,1,1, 4.972, 10361.963, 316.201, 52796.010 23/02/14,22:18:38,02,09,1, 11.9,1,1, 4.972, 10364.954, 317.234, 52805.712 23/02/14,22:18:38,03,09,1, 11.9,1,1, 4.972, 10365.853, 316.625, 52798.711 23/02/14,22:18:38,04,09,1, 11.9,1,1, 4.972, 10361.360, 316.680, 52799.248 23/02/14,22:18:38,05,09,1, 11.9,1,1, 4.972, 10366.266, 317.441, 52805.686 23/02/14,22:18:38,06,09,1, 11.9,1,1, 4.972, 10364.441, 316.589, 52797.371 23/02/14,22:18:38,07,09,1, 11.9,1,1, 4.972, 10362.803, 316.859, 52802.244 23/02/14,22:18:38,08,09,1, 11.9,1,1, 4.972, 10367.445, 317.205, 52803.881 23/02/14,22:18:38,09,09,1, 11.9,1,1, 4.972, 10362.619, 316.265, 52796.395 23/02/14,22:18:38,10,09,1, 11.9,1,1, 4.972, 10364.405, 317.060, 52804.615 23/02/14,22:18:38,11,09,1, 11.9,1,1, 4.972, 10366.091, 316.772, 52799.814 23/02/14,22:18:38,12,09,1, 11.9,1,1, 4.972, 10361.471, 316.497, 52798.076 23/02/14,22:18:38,13,09,1, 11.9,1,1, 4.972, 10366.126, 317.456, 52805.505 23/02/14,22:18:38,14,09,1, 11.9,1,1, 4.972, 10364.528, 316.604, 52797.447 23/02/14,22:18:38,15,09,1, 11.9,1,1, 4.972, 10362.822, 316.893, 52802.096 23/02/14,22:18:38,16,09,1, 11.9,1,1, 4.972, 10367.378, 317.199, 52803.953 23/02/14,22:18:38,17,09,1, 11.9,1,1, 4.972, 10362.755, 316.225, 52796.374 23/02/14,22:18:38,18,09,1, 11.9,1,1, 4.972, 10364.315, 317.082, 52804.503 23/02/14,22:18:38,19,09,1, 11.9,1,1, 4.972, 10366.129, 316.810, 52799.967 23/02/14,22:18:39,00,09,1, 11.9,1,1, 4.971, 10366.125, 316.810, 52799.967 23/02/14,22:18:39,01,09,1, 11.9,1,1, 4.971, 10363.586, 316.443, 52797.704 23/02/14,22:18:39,02,09,1, 11.9,1,1, 4.971, 10364.210, 316.849, 52803.067 23/02/14,22:18:39,03,09,1, 11.9,1,1, 4.971, 10365.916, 316.836, 52800.647 23/02/14,22:18:39,04,09,1, 11.9,1,1, 4.971, 10362.250, 316.461, 52798.145 23/02/14,22:18:39,05,09,1, 11.9,1,1, 4.971, 10365.261, 317.187, 52803.971 23/02/14,22:18:39,06,09,1, 11.9,1,1, 4.971, 10364.707, 316.864, 52798.623 23/02/14,22:18:39,07,09,1, 11.9,1,1, 4.971, 10363.000, 316.831, 52800.971 23/02/14,22:18:39,08,09,1, 11.9,1,1, 4.971, 10366.588, 317.172, 52803.493 23/02/14,22:18:39,09,09,1, 11.9,1,1, 4.971, 10363.691, 316.520, 52797.757 23/02/14,22:18:39,10,09,1, 11.9,1,1, 4.971, 10364.132, 316.836, 52802.971 23/02/14,22:18:39,11,09,1, 11.9,1,1, 4.971, 10365.942, 316.850, 52800.646 23/02/14,22:18:39,12,09,1, 11.9,1,1, 4.971, 10362.316, 316.500, 52798.051 23/02/14,22:18:39,13,09,1, 11.9,1,1, 4.971, 10365.242, 317.125, 52803.873 23/02/14,22:18:39,14,09,1, 11.9,1,1, 4.971, 10364.788, 316.777, 52798.624 23/02/14,22:18:39,15,09,1, 11.9,1,1, 4.971, 10362.957, 316.826, 52800.911 23/02/14,22:18:39,16,09,1, 11.9,1,1, 4.971, 10366.660, 317.177, 52803.559 23/02/14,22:18:39,17,09,1, 11.9,1,1, 4.971, 10363.667, 316.493, 52797.660 23/02/14,22:18:39,18,09,1, 11.9,1,1, 4.971, 10364.191, 316.852, 52802.975 23/02/14,22:18:39,19,09,1, 11.9,1,1, 4.971, 10365.988, 316.856, 52800.708 23/02/14,22:18:40,00,09,1, 12.0,1,1, 4.968, 10365.983, 316.856, 52800.708 23/02/14,22:18:40,01,09,1, 12.0,1,1, 4.968, 10364.011, 316.545, 52797.622 23/02/14,22:18:40,02,09,1, 12.0,1,1, 4.968, 10363.933, 316.845, 52802.532 23/02/14,22:18:40,03,09,1, 12.0,1,1, 4.968, 10366.405, 316.909, 52801.351 23/02/14,22:18:40,04,09,1, 12.0,1,1, 4.968, 10362.498, 316.411, 52797.454 23/02/14,22:18:40,05,09,1, 12.0,1,1, 4.968, 10364.925, 317.088, 52803.633 23/02/14,22:18:40,06,09,1, 12.0,1,1, 4.968, 10365.066, 316.783, 52798.749 23/02/14,22:18:40,07,09,1, 12.0,1,1, 4.968, 10362.594, 316.795, 52799.926 23/02/14,22:18:40,08,09,1, 12.0,1,1, 4.968, 10366.501, 317.211, 52803.866 23/02/14,22:18:40,09,09,1, 12.0,1,1, 4.968, 10364.027, 316.597, 52797.631 23/02/14,22:18:40,10,09,1, 12.0,1,1, 4.968, 10363.993, 316.860, 52802.575 23/02/14,22:18:40,11,09,1, 12.0,1,1, 4.968, 10366.484, 316.881, 52801.381 23/02/14,22:18:40,12,09,1, 12.0,1,1, 4.968, 10362.462, 316.412, 52797.440 23/02/14,22:18:40,13,09,1, 12.0,1,1, 4.968, 10364.977, 317.081, 52803.664 23/02/14,22:18:40,14,09,1, 12.0,1,1, 4.968, 10365.095, 316.794, 52798.648 23/02/14,22:18:40,15,09,1, 12.0,1,1, 4.968, 10362.503, 316.746, 52799.841 23/02/14,22:18:40,16,09,1, 12.0,1,1, 4.968, 10366.503, 317.306, 52803.899 23/02/14,22:18:40,17,09,1, 12.0,1,1, 4.968, 10364.095, 316.593, 52797.655 23/02/14,22:18:40,18,09,1, 12.0,1,1, 4.968, 10363.930, 316.817, 52802.559 23/02/14,22:18:40,19,09,1, 12.0,1,1, 4.968, 10366.498, 316.910, 52801.583 23/02/14,22:18:41,00,09,1, 11.9,1,1, 4.972, 10366.492, 316.910, 52801.583 23/02/14,22:18:41,01,09,1, 11.9,1,1, 4.972, 10365.059, 316.840, 52798.967 23/02/14,22:18:41,02,09,1, 11.9,1,1, 4.972, 10363.396, 316.615, 52800.556 23/02/14,22:18:41,03,09,1, 11.9,1,1, 4.972, 10366.379, 317.132, 52802.830 23/02/14,22:18:41,04,09,1, 11.9,1,1, 4.972, 10363.669, 316.358, 52797.486 23/02/14,22:18:41,05,09,1, 11.9,1,1, 4.972, 10363.972, 316.817, 52802.031 23/02/14,22:18:41,06,09,1, 11.9,1,1, 4.972, 10365.708, 317.005, 52800.409 23/02/14,22:18:41,07,09,1, 11.9,1,1, 4.972, 10362.691, 316.566, 52798.232 23/02/14,22:18:41,08,09,1, 11.9,1,1, 4.972, 10365.373, 317.209, 52803.432 23/02/14,22:18:41,09,09,1, 11.9,1,1, 4.972, 10365.136, 316.898, 52799.066 23/02/14,22:18:41,10,09,1, 11.9,1,1, 4.972, 10363.353, 316.623, 52800.535 23/02/14,22:18:41,11,09,1, 11.9,1,1, 4.972, 10366.384, 317.137, 52802.886 23/02/14,22:18:41,12,09,1, 11.9,1,1, 4.972, 10363.726, 316.433, 52797.568 23/02/14,22:18:41,13,09,1, 11.9,1,1, 4.972, 10363.934, 316.806, 52801.974 23/02/14,22:18:41,14,09,1, 11.9,1,1, 4.972, 10365.685, 316.999, 52800.481 23/02/14,22:18:41,15,09,1, 11.9,1,1, 4.972, 10362.708, 316.475, 52798.082 23/02/14,22:18:41,16,09,1, 11.9,1,1, 4.972, 10365.374, 317.272, 52803.416 23/02/14,22:18:41,17,09,1, 11.9,1,1, 4.972, 10365.155, 316.871, 52799.034 23/02/14,22:18:41,18,09,1, 11.9,1,1, 4.972, 10363.363, 316.637, 52800.416 23/02/14,22:18:41,19,09,1, 11.9,1,1, 4.972, 10366.424, 317.118, 52802.897 23/02/14,22:18:42,00,09,1, 12.0,1,1, 4.971, 10366.417, 317.118, 52802.897 23/02/14,22:18:42,01,09,1, 12.0,1,1, 4.971, 10365.275, 316.974, 52799.075 23/02/14,22:18:42,02,09,1, 12.0,1,1, 4.971, 10363.140, 316.729, 52799.825 23/02/14,22:18:42,03,09,1, 12.0,1,1, 4.971, 10366.388, 317.222, 52803.229 23/02/14,22:18:42,04,09,1, 12.0,1,1, 4.971, 10364.201, 316.510, 52797.641 23/02/14,22:18:42,05,09,1, 12.0,1,1, 4.971, 10363.796, 316.718, 52801.601 23/02/14,22:18:42,06,09,1, 12.0,1,1, 4.971, 10365.982, 317.053, 52800.890 23/02/14,22:18:42,07,09,1, 12.0,1,1, 4.971, 10362.685, 316.504, 52797.408 23/02/14,22:18:42,08,09,1, 12.0,1,1, 4.971, 10364.906, 317.192, 52803.012 23/02/14,22:18:42,09,09,1, 12.0,1,1, 4.971, 10365.291, 316.969, 52799.086 23/02/14,22:18:42,10,09,1, 12.0,1,1, 4.971, 10363.132, 316.693, 52799.731 23/02/14,22:18:42,11,09,1, 12.0,1,1, 4.971, 10366.405, 317.311, 52803.268 23/02/14,22:18:42,12,09,1, 12.0,1,1, 4.971, 10364.208, 316.534, 52797.583 23/02/14,22:18:42,13,09,1, 12.0,1,1, 4.971, 10363.802, 316.723, 52801.491 23/02/14,22:18:42,14,09,1, 12.0,1,1, 4.971, 10365.970, 317.066, 52800.911 23/02/14,22:18:42,15,09,1, 12.0,1,1, 4.971, 10362.685, 316.507, 52797.372 23/02/14,22:18:42,16,09,1, 12.0,1,1, 4.971, 10364.850, 317.197, 52802.929 23/02/14,22:18:42,17,09,1, 12.0,1,1, 4.971, 10365.283, 317.051, 52799.179 23/02/14,22:18:42,18,09,1, 12.0,1,1, 4.971, 10363.059, 316.712, 52799.535 23/02/14,22:18:42,19,09,1, 12.0,1,1, 4.971, 10366.376, 317.307, 52803.206 23/02/14,22:18:43,00,09,1, 11.9,1,1, 4.971, 10366.375, 317.307, 52803.206 23/02/14,22:18:43,01,09,1, 11.9,1,1, 4.971, 10365.425, 317.101, 52799.456 23/02/14,22:18:43,02,09,1, 11.9,1,1, 4.971, 10362.900, 316.711, 52798.785 23/02/14,22:18:43,03,09,1, 11.9,1,1, 4.971, 10366.050, 317.363, 52803.204 23/02/14,22:18:43,04,09,1, 11.9,1,1, 4.971, 10364.700, 316.744, 52798.142 23/02/14,22:18:43,05,09,1, 11.9,1,1, 4.971, 10363.677, 316.681, 52800.822 23/02/14,22:18:43,06,09,1, 11.9,1,1, 4.971, 10366.188, 317.077, 52801.493 23/02/14,22:18:43,07,09,1, 11.9,1,1, 4.971, 10363.040, 316.458, 52797.063 23/02/14,22:18:43,08,09,1, 11.9,1,1, 4.971, 10364.309, 317.040, 52802.233 23/02/14,22:18:43,09,09,1, 11.9,1,1, 4.971, 10365.389, 317.097, 52799.420 23/02/14,22:18:43,10,09,1, 11.9,1,1, 4.971, 10362.916, 316.675, 52798.691 23/02/14,22:18:43,11,09,1, 11.9,1,1, 4.971, 10365.907, 317.344, 52803.160 23/02/14,22:18:43,12,09,1, 11.9,1,1, 4.971, 10364.745, 316.738, 52798.027 23/02/14,22:18:43,13,09,1, 11.9,1,1, 4.971, 10363.624, 316.695, 52800.705 23/02/14,22:18:43,14,09,1, 11.9,1,1, 4.971, 10366.170, 317.074, 52801.547 23/02/14,22:18:43,15,09,1, 11.9,1,1, 4.971, 10363.129, 316.410, 52796.971 23/02/14,22:18:43,16,09,1, 11.9,1,1, 4.971, 10364.241, 317.005, 52802.050 23/02/14,22:18:43,17,09,1, 11.9,1,1, 4.971, 10365.429, 317.130, 52799.513 23/02/14,22:18:43,18,09,1, 11.9,1,1, 4.971, 10362.845, 316.606, 52798.570 23/02/14,22:18:43,19,09,1, 11.9,1,1, 4.971, 10365.885, 317.357, 52803.160 23/02/14,22:18:44,00,09,1, 11.9,1,1, 4.969, 10365.883, 317.357, 52803.160 23/02/14,22:18:44,01,09,1, 11.9,1,1, 4.969, 10365.546, 317.065, 52799.588 23/02/14,22:18:44,02,09,1, 11.9,1,1, 4.969, 10362.557, 316.579, 52797.860 23/02/14,22:18:44,03,09,1, 11.9,1,1, 4.969, 10365.573, 317.367, 52803.057 23/02/14,22:18:44,04,09,1, 11.9,1,1, 4.969, 10364.949, 316.866, 52798.216 23/02/14,22:18:44,05,09,1, 11.9,1,1, 4.969, 10363.357, 316.688, 52800.217 23/02/14,22:18:44,06,09,1, 11.9,1,1, 4.969, 10366.376, 317.115, 52802.069 23/02/14,22:18:44,07,09,1, 11.9,1,1, 4.969, 10363.420, 316.432, 52796.892 23/02/14,22:18:44,08,09,1, 11.9,1,1, 4.969, 10363.970, 316.879, 52801.620 23/02/14,22:18:44,09,09,1, 11.9,1,1, 4.969, 10365.546, 317.042, 52799.671 23/02/14,22:18:44,10,09,1, 11.9,1,1, 4.969, 10362.557, 316.666, 52797.698 23/02/14,22:18:44,11,09,1, 11.9,1,1, 4.969, 10365.399, 317.342, 52802.960 23/02/14,22:18:44,12,09,1, 11.9,1,1, 4.969, 10364.987, 316.894, 52798.243 23/02/14,22:18:44,13,09,1, 11.9,1,1, 4.969, 10363.350, 316.686, 52800.034 23/02/14,22:18:44,14,09,1, 11.9,1,1, 4.969, 10366.332, 317.155, 52802.195 23/02/14,22:18:44,15,09,1, 11.9,1,1, 4.969, 10363.516, 316.496, 52796.748 23/02/14,22:18:44,16,09,1, 11.9,1,1, 4.969, 10363.931, 316.862, 52801.521 23/02/14,22:18:44,17,09,1, 11.9,1,1, 4.969, 10365.577, 317.090, 52799.775 23/02/14,22:18:44,18,09,1, 11.9,1,1, 4.969, 10362.563, 316.588, 52797.542 23/02/14,22:18:44,19,09,1, 11.9,1,1, 4.969, 10365.403, 317.382, 52802.965 23/02/14,22:18:45,00,08,1, 12.0,1,1, 4.969, 10365.399, 317.382, 52802.965 23/02/14,22:18:45,01,08,1, 12.0,1,1, 4.969, 10365.655, 317.051, 52800.263 23/02/14,22:18:45,02,08,1, 12.0,1,1, 4.969, 10362.561, 316.494, 52797.016 23/02/14,22:18:45,03,08,1, 12.0,1,1, 4.969, 10364.784, 317.220, 52802.357 23/02/14,22:18:45,04,08,1, 12.0,1,1, 4.969, 10365.151, 317.014, 52798.715 23/02/14,22:18:45,05,08,1, 12.0,1,1, 4.969, 10363.079, 316.704, 52799.305 23/02/14,22:18:45,06,08,1, 12.0,1,1, 4.969, 10366.213, 317.238, 52802.535 23/02/14,22:18:45,07,08,1, 12.0,1,1, 4.969, 10364.063, 316.550, 52797.208 23/02/14,22:18:45,08,08,1, 12.0,1,1, 4.969, 10363.658, 316.740, 52800.857 23/02/14,22:18:45,09,08,1, 12.0,1,1, 4.969, 10365.748, 317.026, 52800.281 23/02/14,22:18:45,10,08,1, 12.0,1,1, 4.969, 10362.613, 316.512, 52796.990 23/02/14,22:18:45,11,08,1, 12.0,1,1, 4.969, 10364.707, 317.205, 52802.352 23/02/14,22:18:45,12,08,1, 12.0,1,1, 4.969, 10365.138, 316.998, 52798.605 23/02/14,22:18:45,13,08,1, 12.0,1,1, 4.969, 10363.033, 316.664, 52799.237 23/02/14,22:18:45,14,08,1, 12.0,1,1, 4.969, 10366.214, 317.223, 52802.558 23/02/14,22:18:45,15,08,1, 12.0,1,1, 4.969, 10364.053, 316.539, 52797.230 23/02/14,22:18:45,16,08,1, 12.0,1,1, 4.969, 10363.614, 316.748, 52800.843 23/02/14,22:18:45,17,08,1, 12.0,1,1, 4.969, 10365.760, 317.054, 52800.339 23/02/14,22:18:45,18,08,1, 12.0,1,1, 4.969, 10362.530, 316.475, 52796.906 23/02/14,22:18:45,19,08,1, 12.0,1,1, 4.969, 10364.634, 317.155, 52802.318 23/02/14,22:18:46,00,09,1, 11.9,1,1, 4.971, 10364.631, 317.155, 52802.318 23/02/14,22:18:46,01,09,1, 11.9,1,1, 4.971, 10365.966, 316.987, 52800.852 23/02/14,22:18:46,02,09,1, 11.9,1,1, 4.971, 10362.684, 316.349, 52796.477 23/02/14,22:18:46,03,09,1, 11.9,1,1, 4.971, 10364.172, 317.013, 52801.798 23/02/14,22:18:46,04,09,1, 11.9,1,1, 4.971, 10365.206, 316.975, 52798.724 23/02/14,22:18:46,05,09,1, 11.9,1,1, 4.971, 10362.639, 316.582, 52798.276 23/02/14,22:18:46,06,09,1, 11.9,1,1, 4.971, 10365.921, 317.225, 52802.717 23/02/14,22:18:46,07,09,1, 11.9,1,1, 4.971, 10364.414, 316.568, 52797.302 23/02/14,22:18:46,08,09,1, 11.9,1,1, 4.971, 10363.394, 316.595, 52800.338 23/02/14,22:18:46,09,09,1, 11.9,1,1, 4.971, 10366.017, 316.994, 52800.896 23/02/14,22:18:46,10,09,1, 11.9,1,1, 4.971, 10362.711, 316.332, 52796.379 23/02/14,22:18:46,11,09,1, 11.9,1,1, 4.971, 10364.146, 317.011, 52801.737 23/02/14,22:18:46,12,09,1, 11.9,1,1, 4.971, 10365.182, 316.983, 52798.755 23/02/14,22:18:46,13,09,1, 11.9,1,1, 4.971, 10362.585, 316.578, 52798.143 23/02/14,22:18:46,14,09,1, 11.9,1,1, 4.971, 10365.864, 317.278, 52802.779 23/02/14,22:18:46,15,09,1, 11.9,1,1, 4.971, 10364.480, 316.589, 52797.377 23/02/14,22:18:46,16,09,1, 11.9,1,1, 4.971, 10363.390, 316.552, 52800.244 23/02/14,22:18:46,17,09,1, 11.9,1,1, 4.971, 10366.042, 316.967, 52800.922 23/02/14,22:18:46,18,09,1, 11.9,1,1, 4.971, 10362.783, 316.291, 52796.370 23/02/14,22:18:46,19,09,1, 11.9,1,1, 4.971, 10364.139, 316.899, 52801.652 23/02/14,22:18:47,00,08,1, 11.9,1,1, 4.972, 10364.139, 316.899, 52801.652 23/02/14,22:18:47,01,08,1, 11.9,1,1, 4.972, 10366.063, 316.973, 52801.629 23/02/14,22:18:47,02,08,1, 11.9,1,1, 4.972, 10363.226, 316.243, 52796.429 23/02/14,22:18:47,03,08,1, 11.9,1,1, 4.972, 10363.744, 316.695, 52801.074 23/02/14,22:18:47,04,08,1, 11.9,1,1, 4.972, 10365.239, 316.889, 52799.152 23/02/14,22:18:47,05,08,1, 11.9,1,1, 4.972, 10362.381, 316.423, 52797.316 23/02/14,22:18:47,06,08,1, 11.9,1,1, 4.972, 10365.227, 317.140, 52802.453 23/02/14,22:18:47,07,08,1, 11.9,1,1, 4.972, 10364.711, 316.696, 52797.810 23/02/14,22:18:47,08,08,1, 11.9,1,1, 4.972, 10363.160, 316.554, 52799.656 23/02/14,22:18:47,09,08,1, 11.9,1,1, 4.972, 10366.042, 317.002, 52801.507 23/02/14,22:18:47,10,08,1, 11.9,1,1, 4.972, 10363.225, 316.220, 52796.387 23/02/14,22:18:47,11,08,1, 11.9,1,1, 4.972, 10363.659, 316.713, 52800.995 23/02/14,22:18:47,12,08,1, 11.9,1,1, 4.972, 10365.257, 316.923, 52799.232 23/02/14,22:18:47,13,08,1, 11.9,1,1, 4.972, 10362.347, 316.418, 52797.215 23/02/14,22:18:47,14,08,1, 11.9,1,1, 4.972, 10365.130, 317.146, 52802.366 23/02/14,22:18:47,15,08,1, 11.9,1,1, 4.972, 10364.711, 316.748, 52797.833 23/02/14,22:18:47,16,08,1, 11.9,1,1, 4.972, 10363.095, 316.520, 52799.491 23/02/14,22:18:47,17,08,1, 11.9,1,1, 4.972, 10366.025, 316.959, 52801.547 23/02/14,22:18:47,18,08,1, 11.9,1,1, 4.972, 10363.335, 316.324, 52796.478 23/02/14,22:18:47,19,08,1, 11.9,1,1, 4.972, 10363.603, 316.653, 52800.912 23/02/14,22:18:48,00,08,1, 11.9,1,1, 4.966, 10363.597, 316.653, 52800.912 23/02/14,22:18:48,01,08,1, 11.9,1,1, 4.966, 10366.009, 317.025, 52802.043 23/02/14,22:18:48,02,08,1, 11.9,1,1, 4.966, 10363.679, 316.250, 52796.469 23/02/14,22:18:48,03,08,1, 11.9,1,1, 4.966, 10363.449, 316.498, 52800.516 23/02/14,22:18:48,04,08,1, 11.9,1,1, 4.966, 10365.453, 316.735, 52799.667 23/02/14,22:18:48,05,08,1, 11.9,1,1, 4.966, 10362.226, 316.246, 52796.411 23/02/14,22:18:48,06,08,1, 11.9,1,1, 4.966, 10364.573, 316.935, 52801.950 23/02/14,22:18:48,07,08,1, 11.9,1,1, 4.966, 10364.835, 316.732, 52797.992 23/02/14,22:18:48,08,08,1, 11.9,1,1, 4.966, 10362.723, 316.402, 52798.759 23/02/14,22:18:48,09,08,1, 11.9,1,1, 4.966, 10365.993, 316.947, 52802.080 23/02/14,22:18:48,10,08,1, 11.9,1,1, 4.966, 10363.692, 316.247, 52796.534 23/02/14,22:18:48,11,08,1, 11.9,1,1, 4.966, 10363.345, 316.427, 52800.383 23/02/14,22:18:48,12,08,1, 11.9,1,1, 4.966, 10365.533, 316.794, 52799.874 23/02/14,22:18:48,13,08,1, 11.9,1,1, 4.966, 10362.251, 316.208, 52796.365 23/02/14,22:18:48,14,08,1, 11.9,1,1, 4.966, 10364.425, 316.955, 52801.878 23/02/14,22:18:48,15,08,1, 11.9,1,1, 4.966, 10365.177, 316.792, 52798.953 23/02/14,22:18:48,16,08,1, 11.9,1,1, 4.966, 10362.150, 316.298, 52797.700 23/02/14,22:18:48,17,08,1, 11.9,1,1, 4.966, 10366.075, 317.118, 52803.056 23/02/14,22:18:48,18,08,1, 11.9,1,1, 4.966, 10364.004, 316.209, 52796.118 23/02/14,22:18:48,19,08,1, 11.9,1,1, 4.966, 10362.832, 316.430, 52800.035 23/02/14,22:18:49,00,09,1, 11.9,1,1, 4.966, 10362.829, 316.430, 52800.035 23/02/14,22:18:49,01,09,1, 11.9,1,1, 4.966, 10366.129, 317.091, 52803.494 23/02/14,22:18:49,02,09,1, 11.9,1,1, 4.966, 10364.123, 316.074, 52795.727 23/02/14,22:18:49,03,09,1, 11.9,1,1, 4.966, 10362.644, 316.344, 52800.114 23/02/14,22:18:49,04,09,1, 11.9,1,1, 4.966, 10366.429, 316.687, 52801.122 23/02/14,22:18:49,05,09,1, 11.9,1,1, 4.966, 10361.949, 315.819, 52794.662 23/02/14,22:18:49,06,09,1, 11.9,1,1, 4.966, 10363.888, 316.777, 52802.307 23/02/14,22:18:49,07,09,1, 11.9,1,1, 4.966, 10365.449, 316.570, 52798.046 23/02/14,22:18:49,08,09,1, 11.9,1,1, 4.966, 10361.573, 316.185, 52796.925 23/02/14,22:18:49,09,09,1, 11.9,1,1, 4.966, 10366.022, 317.091, 52803.503 23/02/14,22:18:49,10,09,1, 11.9,1,1, 4.966, 10364.165, 316.074, 52795.813 23/02/14,22:18:49,11,09,1, 11.9,1,1, 4.966, 10362.602, 316.324, 52799.973 23/02/14,22:18:49,12,09,1, 11.9,1,1, 4.966, 10366.489, 316.702, 52801.324 23/02/14,22:18:49,13,09,1, 11.9,1,1, 4.966, 10362.039, 315.791, 52794.684 23/02/14,22:18:49,14,09,1, 11.9,1,1, 4.966, 10363.586, 316.710, 52801.630 23/02/14,22:18:49,15,09,1, 11.9,1,1, 4.966, 10365.688, 316.630, 52798.798 23/02/14,22:18:49,16,09,1, 11.9,1,1, 4.966, 10361.568, 316.057, 52796.336 23/02/14,22:18:49,17,09,1, 11.9,1,1, 4.966, 10365.729, 317.047, 52803.591 23/02/14,22:18:49,18,09,1, 11.9,1,1, 4.966, 10364.548, 316.144, 52796.345 23/02/14,22:18:49,19,09,1, 11.9,1,1, 4.966, 10362.342, 316.168, 52799.326 23/02/14,22:18:50,00,09,1, 11.9,1,1, 4.969, 10362.337, 316.168, 52799.326 23/02/14,22:18:50,01,09,1, 11.9,1,1, 4.969, 10365.683, 316.975, 52803.546 23/02/14,22:18:50,02,09,1, 11.9,1,1, 4.969, 10364.352, 316.088, 52795.808 23/02/14,22:18:50,03,09,1, 11.9,1,1, 4.969, 10362.303, 316.242, 52799.565 23/02/14,22:18:50,04,09,1, 11.9,1,1, 4.969, 10366.706, 316.661, 52801.929 23/02/14,22:18:50,05,09,1, 11.9,1,1, 4.969, 10362.312, 315.664, 52794.339 23/02/14,22:18:50,06,09,1, 11.9,1,1, 4.969, 10363.546, 316.503, 52801.981 23/02/14,22:18:50,07,09,1, 11.9,1,1, 4.969, 10365.641, 316.416, 52798.354 23/02/14,22:18:50,08,09,1, 11.9,1,1, 4.969, 10361.161, 315.947, 52795.821 23/02/14,22:18:50,09,09,1, 11.9,1,1, 4.969, 10365.601, 316.984, 52803.555 23/02/14,22:18:50,10,09,1, 11.9,1,1, 4.969, 10364.403, 316.069, 52795.877 23/02/14,22:18:50,11,09,1, 11.9,1,1, 4.969, 10362.216, 316.205, 52799.458 23/02/14,22:18:50,12,09,1, 11.9,1,1, 4.969, 10366.786, 316.714, 52802.092 23/02/14,22:18:50,13,09,1, 11.9,1,1, 4.969, 10362.368, 315.662, 52794.326 23/02/14,22:18:50,14,09,1, 11.9,1,1, 4.969, 10363.495, 316.490, 52801.943 23/02/14,22:18:50,15,09,1, 11.9,1,1, 4.969, 10365.709, 316.389, 52798.444 23/02/14,22:18:50,16,09,1, 11.9,1,1, 4.969, 10361.104, 315.944, 52795.752 23/02/14,22:18:50,17,09,1, 11.9,1,1, 4.969, 10365.539, 316.939, 52803.575 23/02/14,22:18:50,18,09,1, 11.9,1,1, 4.969, 10364.455, 316.076, 52795.946 23/02/14,22:18:50,19,09,1, 11.9,1,1, 4.969, 10362.149, 316.160, 52799.412 23/02/14,22:18:51,00,08,1, 11.9,1,1, 4.968, 10362.145, 316.160, 52799.412 23/02/14,22:18:51,01,08,1, 11.9,1,1, 4.968, 10364.666, 316.788, 52802.925 23/02/14,22:18:51,02,08,1, 11.9,1,1, 4.968, 10364.782, 316.196, 52796.611 23/02/14,22:18:51,03,08,1, 11.9,1,1, 4.968, 10361.733, 316.072, 52798.154 23/02/14,22:18:51,04,08,1, 11.9,1,1, 4.968, 10366.520, 316.716, 52802.768 23/02/14,22:18:51,05,08,1, 11.9,1,1, 4.968, 10363.125, 315.690, 52794.700 23/02/14,22:18:51,06,08,1, 11.9,1,1, 4.968, 10362.945, 316.242, 52800.925 23/02/14,22:18:51,07,08,1, 11.9,1,1, 4.968, 10365.992, 316.390, 52799.508 23/02/14,22:18:51,08,08,1, 11.9,1,1, 4.968, 10361.229, 315.693, 52794.819 23/02/14,22:18:51,09,08,1, 11.9,1,1, 4.968, 10364.585, 316.775, 52802.884 23/02/14,22:18:51,10,08,1, 11.9,1,1, 4.968, 10364.787, 316.144, 52796.679 23/02/14,22:18:51,11,08,1, 11.9,1,1, 4.968, 10361.735, 316.083, 52798.131 23/02/14,22:18:51,12,08,1, 11.9,1,1, 4.968, 10366.498, 316.783, 52802.845 23/02/14,22:18:51,13,08,1, 11.9,1,1, 4.968, 10363.123, 315.702, 52794.642 23/02/14,22:18:51,14,08,1, 11.9,1,1, 4.968, 10362.963, 316.238, 52800.948 23/02/14,22:18:51,15,08,1, 11.9,1,1, 4.968, 10366.016, 316.340, 52799.513 23/02/14,22:18:51,16,08,1, 11.9,1,1, 4.968, 10361.197, 315.727, 52794.632 23/02/14,22:18:51,17,08,1, 11.9,1,1, 4.968, 10364.553, 316.723, 52802.909 23/02/14,22:18:51,18,08,1, 11.9,1,1, 4.968, 10364.759, 316.210, 52796.628 23/02/14,22:18:51,19,08,1, 11.9,1,1, 4.968, 10361.677, 316.052, 52797.897 23/02/14,22:18:52,00,08,1, 11.9,1,1, 4.973, 10361.669, 316.052, 52797.897 23/02/14,22:18:52,01,08,1, 11.9,1,1, 4.973, 10363.949, 316.570, 52802.471 23/02/14,22:18:52,02,08,1, 11.9,1,1, 4.973, 10365.083, 316.177, 52797.085 23/02/14,22:18:52,03,08,1, 11.9,1,1, 4.973, 10361.169, 315.975, 52796.832 23/02/14,22:18:52,04,08,1, 11.9,1,1, 4.973, 10366.091, 316.845, 52803.229 23/02/14,22:18:52,05,08,1, 11.9,1,1, 4.973, 10363.625, 315.776, 52794.871 23/02/14,22:18:52,06,08,1, 11.9,1,1, 4.973, 10362.465, 316.192, 52800.182 23/02/14,22:18:52,07,08,1, 11.9,1,1, 4.973, 10366.355, 316.433, 52800.511 23/02/14,22:18:52,08,08,1, 11.9,1,1, 4.973, 10361.425, 315.526, 52794.044 23/02/14,22:18:52,09,08,1, 11.9,1,1, 4.973, 10363.846, 316.572, 52802.377 23/02/14,22:18:52,10,08,1, 11.9,1,1, 4.973, 10365.028, 316.168, 52797.055 23/02/14,22:18:52,11,08,1, 11.9,1,1, 4.973, 10361.116, 315.923, 52796.636 23/02/14,22:18:52,12,08,1, 11.9,1,1, 4.973, 10365.978, 316.849, 52803.247 23/02/14,22:18:52,13,08,1, 11.9,1,1, 4.973, 10363.639, 315.855, 52794.890 23/02/14,22:18:52,14,08,1, 11.9,1,1, 4.973, 10362.389, 316.199, 52800.018 23/02/14,22:18:52,15,08,1, 11.9,1,1, 4.973, 10366.361, 316.418, 52800.649 23/02/14,22:18:52,16,08,1, 11.9,1,1, 4.973, 10361.509, 315.536, 52794.002 23/02/14,22:18:52,17,08,1, 11.9,1,1, 4.973, 10363.780, 316.562, 52802.255 23/02/14,22:18:52,18,08,1, 11.9,1,1, 4.973, 10365.073, 316.219, 52797.248 23/02/14,22:18:52,19,08,1, 11.9,1,1, 4.973, 10361.061, 315.938, 52796.473 23/02/14,22:18:53,00,08,1, 11.9,1,1, 4.971, 10361.060, 315.938, 52796.473 23/02/14,22:18:53,01,08,1, 11.9,1,1, 4.971, 10363.279, 316.418, 52801.577 23/02/14,22:18:53,02,08,1, 11.9,1,1, 4.971, 10365.261, 316.247, 52797.836 23/02/14,22:18:53,03,08,1, 11.9,1,1, 4.971, 10360.893, 315.862, 52795.557 23/02/14,22:18:53,04,08,1, 11.9,1,1, 4.971, 10365.302, 316.825, 52803.044 23/02/14,22:18:53,05,08,1, 11.9,1,1, 4.971, 10364.072, 316.010, 52795.539 23/02/14,22:18:53,06,08,1, 11.9,1,1, 4.971, 10361.998, 316.102, 52799.057 23/02/14,22:18:53,07,08,1, 11.9,1,1, 4.971, 10366.419, 316.521, 52801.509 23/02/14,22:18:53,08,08,1, 11.9,1,1, 4.971, 10362.026, 315.525, 52793.928 23/02/14,22:18:53,09,08,1, 11.9,1,1, 4.971, 10363.155, 316.398, 52801.460 23/02/14,22:18:53,10,08,1, 11.9,1,1, 4.971, 10365.296, 316.247, 52797.890 23/02/14,22:18:53,11,08,1, 11.9,1,1, 4.971, 10360.874, 315.822, 52795.364 23/02/14,22:18:53,12,08,1, 11.9,1,1, 4.971, 10365.190, 316.846, 52802.929 23/02/14,22:18:53,13,08,1, 11.9,1,1, 4.971, 10364.135, 316.020, 52795.592 23/02/14,22:18:53,14,08,1, 11.9,1,1, 4.971, 10361.925, 316.082, 52798.930 23/02/14,22:18:53,15,08,1, 11.9,1,1, 4.971, 10366.369, 316.544, 52801.608 23/02/14,22:18:53,16,08,1, 11.9,1,1, 4.971, 10362.128, 315.573, 52793.990 23/02/14,22:18:53,17,08,1, 11.9,1,1, 4.971, 10363.130, 316.368, 52801.329 23/02/14,22:18:53,18,08,1, 11.9,1,1, 4.971, 10365.346, 316.234, 52797.961 23/02/14,22:18:53,19,08,1, 11.9,1,1, 4.971, 10360.901, 315.805, 52795.243 23/02/14,22:18:54,00,08,1, 12.0,1,1, 4.968, 10360.893, 315.805, 52795.243 23/02/14,22:18:54,01,08,1, 12.0,1,1, 4.968, 10362.706, 316.238, 52800.819 23/02/14,22:18:54,02,08,1, 12.0,1,1, 4.968, 10365.621, 316.248, 52798.780 23/02/14,22:18:54,03,08,1, 12.0,1,1, 4.968, 10360.763, 315.683, 52794.438 23/02/14,22:18:54,04,08,1, 12.0,1,1, 4.968, 10364.538, 316.765, 52802.764 23/02/14,22:18:54,05,08,1, 12.0,1,1, 4.968, 10364.394, 316.112, 52795.939 23/02/14,22:18:54,06,08,1, 12.0,1,1, 4.968, 10361.412, 316.050, 52797.923 23/02/14,22:18:54,07,08,1, 12.0,1,1, 4.968, 10366.340, 316.681, 52802.311 23/02/14,22:18:54,08,08,1, 12.0,1,1, 4.968, 10362.600, 315.568, 52794.065 23/02/14,22:18:54,09,08,1, 12.0,1,1, 4.968, 10362.645, 316.234, 52800.773 23/02/14,22:18:54,10,08,1, 12.0,1,1, 4.968, 10365.671, 316.302, 52798.949 23/02/14,22:18:54,11,08,1, 12.0,1,1, 4.968, 10360.791, 315.669, 52794.382 23/02/14,22:18:54,12,08,1, 12.0,1,1, 4.968, 10364.385, 316.750, 52802.695 23/02/14,22:18:54,13,08,1, 12.0,1,1, 4.968, 10364.446, 316.124, 52796.038 23/02/14,22:18:54,14,08,1, 12.0,1,1, 4.968, 10361.383, 316.013, 52797.791 23/02/14,22:18:54,15,08,1, 12.0,1,1, 4.968, 10366.258, 316.688, 52802.350 23/02/14,22:18:54,16,08,1, 12.0,1,1, 4.968, 10362.661, 315.597, 52794.035 23/02/14,22:18:54,17,08,1, 12.0,1,1, 4.968, 10362.647, 316.273, 52800.772 23/02/14,22:18:54,18,08,1, 12.0,1,1, 4.968, 10365.759, 316.290, 52798.963 23/02/14,22:18:54,19,08,1, 12.0,1,1, 4.968, 10360.789, 315.609, 52794.282 23/02/14,22:18:55,00,08,1, 11.9,1,1, 4.975, 10360.785, 315.609, 52794.282 23/02/14,22:18:55,01,08,1, 11.9,1,1, 4.975, 10362.339, 316.104, 52800.018 23/02/14,22:18:55,02,08,1, 11.9,1,1, 4.975, 10365.843, 316.387, 52799.725 23/02/14,22:18:55,03,08,1, 11.9,1,1, 4.975, 10361.058, 315.544, 52793.859 23/02/14,22:18:55,04,08,1, 11.9,1,1, 4.975, 10363.783, 316.614, 52802.104 23/02/14,22:18:55,05,08,1, 11.9,1,1, 4.975, 10364.602, 316.134, 52796.548 23/02/14,22:18:55,06,08,1, 11.9,1,1, 4.975, 10361.055, 315.954, 52796.782 23/02/14,22:18:55,07,08,1, 11.9,1,1, 4.975, 10365.900, 316.761, 52802.636 23/02/14,22:18:55,08,08,1, 11.9,1,1, 4.975, 10363.194, 315.722, 52794.454 23/02/14,22:18:55,09,08,1, 11.9,1,1, 4.975, 10362.272, 316.134, 52799.946 23/02/14,22:18:55,10,08,1, 11.9,1,1, 4.975, 10365.938, 316.344, 52799.817 23/02/14,22:18:55,11,08,1, 11.9,1,1, 4.975, 10361.042, 315.575, 52793.834 23/02/14,22:18:55,12,08,1, 11.9,1,1, 4.975, 10363.739, 316.547, 52802.077 23/02/14,22:18:55,13,08,1, 11.9,1,1, 4.975, 10364.680, 316.208, 52796.623 23/02/14,22:18:55,14,08,1, 11.9,1,1, 4.975, 10360.992, 315.955, 52796.717 23/02/14,22:18:55,15,08,1, 11.9,1,1, 4.975, 10365.910, 316.734, 52802.657 23/02/14,22:18:55,16,08,1, 11.9,1,1, 4.975, 10363.232, 315.674, 52794.489 23/02/14,22:18:55,17,08,1, 11.9,1,1, 4.975, 10362.271, 316.119, 52799.891 23/02/14,22:18:55,18,08,1, 11.9,1,1, 4.975, 10365.943, 316.380, 52799.874 23/02/14,22:18:55,19,08,1, 11.9,1,1, 4.975, 10361.086, 315.516, 52793.790 23/02/14,22:18:56,00,08,1, 11.9,1,1, 4.970, 10361.085, 315.516, 52793.790 23/02/14,22:18:56,01,08,1, 11.9,1,1, 4.970, 10361.957, 316.117, 52799.302 23/02/14,22:18:56,02,08,1, 11.9,1,1, 4.970, 10366.143, 316.448, 52800.468 23/02/14,22:18:56,03,08,1, 11.9,1,1, 4.970, 10361.278, 315.496, 52793.482 23/02/14,22:18:56,04,08,1, 11.9,1,1, 4.970, 10363.243, 316.537, 52801.618 23/02/14,22:18:56,05,08,1, 11.9,1,1, 4.970, 10364.891, 316.135, 52796.968 23/02/14,22:18:56,06,08,1, 11.9,1,1, 4.970, 10360.638, 315.825, 52795.671 23/02/14,22:18:56,07,08,1, 11.9,1,1, 4.970, 10365.521, 316.818, 52802.783 23/02/14,22:18:56,08,08,1, 11.9,1,1, 4.970, 10363.557, 315.806, 52794.581 23/02/14,22:18:56,09,08,1, 11.9,1,1, 4.970, 10361.898, 316.101, 52799.232 23/02/14,22:18:56,10,08,1, 11.9,1,1, 4.970, 10366.139, 316.419, 52800.579 23/02/14,22:18:56,11,08,1, 11.9,1,1, 4.970, 10361.343, 315.471, 52793.395 23/02/14,22:18:56,12,08,1, 11.9,1,1, 4.970, 10363.195, 316.442, 52801.507 23/02/14,22:18:56,13,08,1, 11.9,1,1, 4.970, 10364.887, 316.177, 52796.926 23/02/14,22:18:56,14,08,1, 11.9,1,1, 4.970, 10360.617, 315.848, 52795.580 23/02/14,22:18:56,15,08,1, 11.9,1,1, 4.970, 10365.355, 316.790, 52802.756 23/02/14,22:18:56,16,08,1, 11.9,1,1, 4.970, 10363.571, 315.801, 52794.654 23/02/14,22:18:56,17,08,1, 11.9,1,1, 4.970, 10361.903, 316.084, 52799.126 23/02/14,22:18:56,18,08,1, 11.9,1,1, 4.970, 10366.127, 316.445, 52800.606 23/02/14,22:18:56,19,08,1, 11.9,1,1, 4.970, 10361.359, 315.429, 52793.349 23/02/14,22:18:57,00,08,1, 11.9,1,1, 4.969, 10361.352, 315.429, 52793.349 23/02/14,22:18:57,01,08,1, 11.9,1,1, 4.969, 10361.634, 316.070, 52798.510 23/02/14,22:18:57,02,08,1, 11.9,1,1, 4.969, 10366.064, 316.424, 52801.099 23/02/14,22:18:57,03,08,1, 11.9,1,1, 4.969, 10361.708, 315.446, 52793.429 23/02/14,22:18:57,04,08,1, 11.9,1,1, 4.969, 10362.857, 316.331, 52800.881 23/02/14,22:18:57,05,08,1, 11.9,1,1, 4.969, 10365.028, 316.164, 52797.464 23/02/14,22:18:57,06,08,1, 11.9,1,1, 4.969, 10360.527, 315.712, 52794.819 23/02/14,22:18:57,07,08,1, 11.9,1,1, 4.969, 10364.734, 316.729, 52802.248 23/02/14,22:18:57,08,08,1, 11.9,1,1, 4.969, 10364.032, 315.955, 52795.550 23/02/14,22:18:57,09,08,1, 11.9,1,1, 4.969, 10361.335, 315.903, 52797.537 23/02/14,22:18:57,10,08,1, 11.9,1,1, 4.969, 10365.795, 316.582, 52801.570 23/02/14,22:18:57,11,08,1, 11.9,1,1, 4.969, 10362.319, 315.540, 52793.774 23/02/14,22:18:57,12,08,1, 11.9,1,1, 4.969, 10362.349, 316.196, 52800.074 23/02/14,22:18:57,13,08,1, 11.9,1,1, 4.969, 10365.384, 316.360, 52798.744 23/02/14,22:18:57,14,08,1, 11.9,1,1, 4.969, 10360.842, 315.542, 52794.235 23/02/14,22:18:57,15,08,1, 11.9,1,1, 4.969, 10364.268, 316.660, 52802.129 23/02/14,22:18:57,16,08,1, 11.9,1,1, 4.969, 10364.311, 316.013, 52795.898 23/02/14,22:18:57,17,08,1, 11.9,1,1, 4.969, 10361.237, 315.877, 52797.194 23/02/14,22:18:57,18,08,1, 11.9,1,1, 4.969, 10365.732, 316.628, 52801.753 23/02/14,22:18:57,19,08,1, 11.9,1,1, 4.969, 10362.459, 315.500, 52793.802 23/02/14,22:18:58,00,08,1, 11.8,1,1, 4.968, 10362.453, 315.500, 52793.802 23/02/14,22:18:58,01,08,1, 11.8,1,1, 4.968, 10360.977, 315.847, 52796.521 23/02/14,22:18:58,02,08,1, 11.8,1,1, 4.968, 10365.632, 316.699, 52801.981 23/02/14,22:18:58,03,08,1, 11.8,1,1, 4.968, 10362.681, 315.587, 52793.739 23/02/14,22:18:58,04,08,1, 11.8,1,1, 4.968, 10362.034, 316.118, 52799.552 23/02/14,22:18:58,05,08,1, 11.8,1,1, 4.968, 10365.550, 316.403, 52799.138 23/02/14,22:18:58,06,08,1, 11.8,1,1, 4.968, 10360.882, 315.477, 52793.649 23/02/14,22:18:58,07,08,1, 11.8,1,1, 4.968, 10363.775, 316.634, 52801.863 23/02/14,22:18:58,08,08,1, 11.8,1,1, 4.968, 10364.477, 316.107, 52796.123 23/02/14,22:18:58,09,08,1, 11.8,1,1, 4.968, 10360.947, 315.829, 52796.456 23/02/14,22:18:58,10,08,1, 11.8,1,1, 4.968, 10365.594, 316.678, 52802.011 23/02/14,22:18:58,11,08,1, 11.8,1,1, 4.968, 10362.718, 315.614, 52793.812 23/02/14,22:18:58,12,08,1, 11.8,1,1, 4.968, 10362.012, 316.107, 52799.455 23/02/14,22:18:58,13,08,1, 11.8,1,1, 4.968, 10365.542, 316.418, 52799.320 23/02/14,22:18:58,14,08,1, 11.8,1,1, 4.968, 10360.874, 315.490, 52793.657 23/02/14,22:18:58,15,08,1, 11.8,1,1, 4.968, 10363.749, 316.607, 52801.826 23/02/14,22:18:58,16,08,1, 11.8,1,1, 4.968, 10364.530, 316.094, 52796.252 23/02/14,22:18:58,17,08,1, 11.8,1,1, 4.968, 10360.914, 315.803, 52796.404 23/02/14,22:18:58,18,08,1, 11.8,1,1, 4.968, 10365.607, 316.735, 52802.111 23/02/14,22:18:58,19,08,1, 11.8,1,1, 4.968, 10362.718, 315.597, 52793.875 23/02/14,22:18:59,00,08,1, 11.9,1,1, 4.969, 10362.712, 315.597, 52793.875 23/02/14,22:18:59,01,08,1, 11.9,1,1, 4.969, 10360.794, 315.755, 52795.733 23/02/14,22:18:59,02,08,1, 11.9,1,1, 4.969, 10365.283, 316.710, 52802.041 23/02/14,22:18:59,03,08,1, 11.9,1,1, 4.969, 10363.078, 315.700, 52794.225 23/02/14,22:18:59,04,08,1, 11.9,1,1, 4.969, 10361.644, 316.007, 52798.780 23/02/14,22:18:59,05,08,1, 11.9,1,1, 4.969, 10365.541, 316.471, 52799.789 23/02/14,22:18:59,06,08,1, 11.9,1,1, 4.969, 10361.076, 315.532, 52793.456 23/02/14,22:18:59,07,08,1, 11.9,1,1, 4.969, 10363.209, 316.554, 52801.263 23/02/14,22:18:59,08,08,1, 11.9,1,1, 4.969, 10364.627, 316.172, 52796.725 23/02/14,22:18:59,09,08,1, 11.9,1,1, 4.969, 10360.772, 315.741, 52795.697 23/02/14,22:18:59,10,08,1, 11.9,1,1, 4.969, 10365.227, 316.731, 52802.114 23/02/14,22:18:59,11,08,1, 11.9,1,1, 4.969, 10363.100, 315.670, 52794.239 23/02/14,22:18:59,12,08,1, 11.9,1,1, 4.969, 10361.629, 316.027, 52798.763 23/02/14,22:18:59,13,08,1, 11.9,1,1, 4.969, 10365.575, 316.443, 52799.844 23/02/14,22:18:59,14,08,1, 11.9,1,1, 4.969, 10361.100, 315.461, 52793.359 23/02/14,22:18:59,15,08,1, 11.9,1,1, 4.969, 10363.158, 316.522, 52801.239 23/02/14,22:18:59,16,08,1, 11.9,1,1, 4.969, 10364.608, 316.209, 52796.680 23/02/14,22:18:59,17,08,1, 11.9,1,1, 4.969, 10360.737, 315.737, 52795.599 23/02/14,22:18:59,18,08,1, 11.9,1,1, 4.969, 10365.263, 316.727, 52802.107 23/02/14,22:18:59,19,08,1, 11.9,1,1, 4.969, 10363.139, 315.695, 52794.197 23/02/14,22:19:00,00,08,1, 12.0,1,1, 4.969, 10363.138, 315.695, 52794.197 23/02/14,22:19:00,01,08,1, 12.0,1,1, 4.969, 10360.557, 315.760, 52795.193 23/02/14,22:19:00,02,08,1, 12.0,1,1, 4.969, 10364.939, 316.782, 52802.217 23/02/14,22:19:00,03,08,1, 12.0,1,1, 4.969, 10363.254, 315.766, 52794.288 23/02/14,22:19:00,04,08,1, 12.0,1,1, 4.969, 10361.396, 316.023, 52798.465 23/02/14,22:19:00,05,08,1, 12.0,1,1, 4.969, 10365.622, 316.530, 52800.215 23/02/14,22:19:00,06,08,1, 12.0,1,1, 4.969, 10361.102, 315.493, 52793.158 23/02/14,22:19:00,07,08,1, 12.0,1,1, 4.969, 10362.855, 316.525, 52801.095 23/02/14,22:19:00,08,08,1, 12.0,1,1, 4.969, 10364.531, 316.185, 52796.294 23/02/14,22:19:00,09,08,1, 12.0,1,1, 4.969, 10360.494, 315.895, 52795.792 23/02/14,22:19:00,10,08,1, 12.0,1,1, 4.969, 10365.469, 316.744, 52802.271 23/02/14,22:19:00,11,08,1, 12.0,1,1, 4.969, 10362.786, 315.729, 52793.803 23/02/14,22:19:00,12,08,1, 12.0,1,1, 4.969, 10361.805, 316.113, 52799.377 23/02/14,22:19:00,13,08,1, 12.0,1,1, 4.969, 10365.606, 316.357, 52799.327 23/02/14,22:19:00,14,08,1, 12.0,1,1, 4.969, 10360.601, 315.524, 52793.099 23/02/14,22:19:00,15,08,1, 12.0,1,1, 4.969, 10363.250, 316.595, 52801.489 23/02/14,22:19:00,16,08,1, 12.0,1,1, 4.969, 10364.312, 316.157, 52795.945 23/02/14,22:19:00,17,08,1, 12.0,1,1, 4.969, 10360.468, 315.943, 52795.986 23/02/14,22:19:00,18,08,1, 12.0,1,1, 4.969, 10365.488, 316.788, 52802.240 23/02/14,22:19:00,19,08,1, 12.0,1,1, 4.969, 10362.788, 315.728, 52793.752 23/02/14,22:19:01,00,08,1, 11.9,1,1, 4.970, 10362.787, 315.728, 52793.752 23/02/14,22:19:01,01,08,1, 11.9,1,1, 4.970, 10360.718, 316.110, 52796.499 23/02/14,22:19:01,02,08,1, 11.9,1,1, 4.970, 10365.096, 316.754, 52801.348 23/02/14,22:19:01,03,08,1, 11.9,1,1, 4.970, 10362.556, 315.939, 52794.311 23/02/14,22:19:01,04,08,1, 11.9,1,1, 4.970, 10362.173, 316.268, 52799.545 23/02/14,22:19:01,05,08,1, 11.9,1,1, 4.970, 10365.120, 316.339, 52798.712 23/02/14,22:19:01,06,08,1, 11.9,1,1, 4.970, 10360.759, 315.739, 52793.832 23/02/14,22:19:01,07,08,1, 11.9,1,1, 4.970, 10363.297, 316.548, 52800.890 23/02/14,22:19:01,08,08,1, 11.9,1,1, 4.970, 10363.698, 316.220, 52795.663 23/02/14,22:19:01,09,08,1, 11.9,1,1, 4.970, 10360.701, 316.095, 52796.447 23/02/14,22:19:01,10,08,1, 11.9,1,1, 4.970, 10365.051, 316.714, 52801.314 23/02/14,22:19:01,11,08,1, 11.9,1,1, 4.970, 10362.577, 315.904, 52794.221 23/02/14,22:19:01,12,08,1, 11.9,1,1, 4.970, 10362.157, 316.232, 52799.456 23/02/14,22:19:01,13,08,1, 11.9,1,1, 4.970, 10365.155, 316.395, 52798.668 23/02/14,22:19:01,14,08,1, 11.9,1,1, 4.970, 10360.824, 315.673, 52793.838 23/02/14,22:19:01,15,08,1, 11.9,1,1, 4.970, 10363.267, 316.539, 52800.813 23/02/14,22:19:01,16,08,1, 11.9,1,1, 4.970, 10363.717, 316.250, 52795.691 23/02/14,22:19:01,17,08,1, 11.9,1,1, 4.970, 10360.661, 316.095, 52796.290 23/02/14,22:19:01,18,08,1, 11.9,1,1, 4.970, 10365.000, 316.725, 52801.217 23/02/14,22:19:01,19,08,1, 11.9,1,1, 4.970, 10362.596, 315.970, 52794.289 23/02/14,22:19:02,00,08,1, 11.9,1,1, 4.970, 10362.595, 315.970, 52794.289 23/02/14,22:19:02,01,08,1, 11.9,1,1, 4.970, 10360.403, 316.186, 52795.925 23/02/14,22:19:02,02,08,1, 11.9,1,1, 4.970, 10364.827, 316.870, 52801.356 23/02/14,22:19:02,03,08,1, 11.9,1,1, 4.970, 10362.603, 316.088, 52794.201 23/02/14,22:19:02,04,08,1, 11.9,1,1, 4.970, 10361.909, 316.387, 52799.238 23/02/14,22:19:02,05,08,1, 11.9,1,1, 4.970, 10365.292, 316.462, 52799.083 23/02/14,22:19:02,06,08,1, 11.9,1,1, 4.970, 10360.828, 315.809, 52793.575 23/02/14,22:19:02,07,08,1, 11.9,1,1, 4.970, 10363.030, 316.619, 52800.757 23/02/14,22:19:02,08,08,1, 11.9,1,1, 4.970, 10363.825, 316.311, 52795.766 23/02/14,22:19:02,09,08,1, 11.9,1,1, 4.970, 10360.360, 316.135, 52795.801 23/02/14,22:19:02,10,08,1, 11.9,1,1, 4.970, 10364.828, 316.884, 52801.357 23/02/14,22:19:02,11,08,1, 11.9,1,1, 4.970, 10362.670, 316.002, 52793.585 23/02/14,22:19:02,12,08,1, 11.9,1,1, 4.970, 10361.842, 316.423, 52799.720 23/02/14,22:19:02,13,08,1, 11.9,1,1, 4.970, 10365.272, 316.530, 52799.164 23/02/14,22:19:02,14,08,1, 11.9,1,1, 4.970, 10360.721, 315.738, 52792.797 23/02/14,22:19:02,15,08,1, 11.9,1,1, 4.970, 10363.087, 316.680, 52801.300 23/02/14,22:19:02,16,08,1, 11.9,1,1, 4.970, 10364.016, 316.239, 52795.591 23/02/14,22:19:02,17,08,1, 11.9,1,1, 4.970, 10360.063, 316.171, 52795.558 23/02/14,22:19:02,18,08,1, 11.9,1,1, 4.970, 10365.049, 316.950, 52801.966 23/02/14,22:19:02,19,08,1, 11.9,1,1, 4.970, 10362.591, 316.023, 52793.708 23/02/14,22:19:03,00,08,1, 11.9,1,1, 4.970, 10362.587, 316.023, 52793.708 23/02/14,22:19:03,01,08,1, 11.9,1,1, 4.970, 10360.011, 316.199, 52795.103 23/02/14,22:19:03,02,08,1, 11.9,1,1, 4.970, 10364.755, 317.069, 52801.835 23/02/14,22:19:03,03,08,1, 11.9,1,1, 4.970, 10362.765, 316.182, 52793.854 23/02/14,22:19:03,04,08,1, 11.9,1,1, 4.970, 10361.442, 316.521, 52798.825 23/02/14,22:19:03,05,08,1, 11.9,1,1, 4.970, 10365.594, 316.694, 52799.811 23/02/14,22:19:03,06,08,1, 11.9,1,1, 4.970, 10360.839, 315.851, 52793.041 23/02/14,22:19:03,07,08,1, 11.9,1,1, 4.970, 10362.849, 316.767, 52801.033 23/02/14,22:19:03,08,08,1, 11.9,1,1, 4.970, 10364.145, 316.419, 52796.072 23/02/14,22:19:03,09,08,1, 11.9,1,1, 4.970, 10359.983, 316.225, 52795.032 23/02/14,22:19:03,10,08,1, 11.9,1,1, 4.970, 10364.715, 317.065, 52801.829 23/02/14,22:19:03,11,08,1, 11.9,1,1, 4.970, 10362.795, 316.246, 52793.938 23/02/14,22:19:03,12,08,1, 11.9,1,1, 4.970, 10361.420, 316.506, 52798.766 23/02/14,22:19:03,13,08,1, 11.9,1,1, 4.970, 10365.561, 316.741, 52799.842 23/02/14,22:19:03,14,08,1, 11.9,1,1, 4.970, 10360.930, 315.910, 52793.050 23/02/14,22:19:03,15,08,1, 11.9,1,1, 4.970, 10362.794, 316.736, 52800.874 23/02/14,22:19:03,16,08,1, 11.9,1,1, 4.970, 10364.150, 316.429, 52796.053 23/02/14,22:19:03,17,08,1, 11.9,1,1, 4.970, 10359.993, 316.219, 52794.969 23/02/14,22:19:03,18,08,1, 11.9,1,1, 4.970, 10364.675, 317.104, 52801.873 23/02/14,22:19:03,19,08,1, 11.9,1,1, 4.970, 10362.775, 316.222, 52793.945 23/02/14,22:19:04,00,08,1, 11.9,1,1, 4.968, 10362.771, 316.222, 52793.945 23/02/14,22:19:04,01,08,1, 11.9,1,1, 4.968, 10359.869, 316.266, 52794.432 23/02/14,22:19:04,02,08,1, 11.9,1,1, 4.968, 10364.400, 317.127, 52801.869 23/02/14,22:19:04,03,08,1, 11.9,1,1, 4.968, 10362.955, 316.348, 52794.073 23/02/14,22:19:04,04,08,1, 11.9,1,1, 4.968, 10361.157, 316.625, 52798.337 23/02/14,22:19:04,05,08,1, 11.9,1,1, 4.968, 10365.701, 316.946, 52800.372 23/02/14,22:19:04,06,08,1, 11.9,1,1, 4.968, 10360.796, 315.959, 52791.924 23/02/14,22:19:04,07,08,1, 11.9,1,1, 4.968, 10363.125, 316.987, 52801.676 23/02/14,22:19:04,08,08,1, 11.9,1,1, 4.968, 10364.248, 316.436, 52795.468 23/02/14,22:19:04,09,08,1, 11.9,1,1, 4.968, 10359.572, 316.337, 52794.856 23/02/14,22:19:04,10,08,1, 11.9,1,1, 4.968, 10365.017, 317.263, 52802.294 23/02/14,22:19:04,11,08,1, 11.9,1,1, 4.968, 10362.425, 316.221, 52792.994 23/02/14,22:19:04,12,08,1, 11.9,1,1, 4.968, 10361.285, 316.829, 52799.418 23/02/14,22:19:04,13,08,1, 11.9,1,1, 4.968, 10365.973, 316.851, 52799.919 23/02/14,22:19:04,14,08,1, 11.9,1,1, 4.968, 10360.518, 316.000, 52792.436 23/02/14,22:19:04,15,08,1, 11.9,1,1, 4.968, 10363.106, 316.967, 52801.720 23/02/14,22:19:04,16,08,1, 11.9,1,1, 4.968, 10364.294, 316.380, 52795.417 23/02/14,22:19:04,17,08,1, 11.9,1,1, 4.968, 10359.496, 316.361, 52794.752 23/02/14,22:19:04,18,08,1, 11.9,1,1, 4.968, 10365.028, 317.259, 52802.334 23/02/14,22:19:04,19,08,1, 11.9,1,1, 4.968, 10362.451, 316.263, 52792.938 23/02/14,22:19:05,00,08,1, 11.9,1,1, 4.969, 10362.445, 316.263, 52792.938 23/02/14,22:19:05,01,08,1, 11.9,1,1, 4.969, 10359.626, 316.388, 52794.499 23/02/14,22:19:05,02,08,1, 11.9,1,1, 4.969, 10364.767, 317.358, 52802.148 23/02/14,22:19:05,03,08,1, 11.9,1,1, 4.969, 10362.612, 316.469, 52793.347 23/02/14,22:19:05,04,08,1, 11.9,1,1, 4.969, 10361.071, 316.935, 52798.800 23/02/14,22:19:05,05,08,1, 11.9,1,1, 4.969, 10365.968, 317.119, 52800.378 23/02/14,22:19:05,06,08,1, 11.9,1,1, 4.969, 10360.823, 316.150, 52792.573 23/02/14,22:19:05,07,08,1, 11.9,1,1, 4.969, 10362.893, 317.084, 52801.439 23/02/14,22:19:05,08,08,1, 11.9,1,1, 4.969, 10364.536, 316.610, 52795.960 23/02/14,22:19:05,09,08,1, 11.9,1,1, 4.969, 10359.527, 316.445, 52794.405 23/02/14,22:19:05,10,08,1, 11.9,1,1, 4.969, 10364.709, 317.379, 52802.208 23/02/14,22:19:05,11,08,1, 11.9,1,1, 4.969, 10362.619, 316.455, 52793.224 23/02/14,22:19:05,12,08,1, 11.9,1,1, 4.969, 10360.993, 316.969, 52798.769 23/02/14,22:19:05,13,08,1, 11.9,1,1, 4.969, 10365.999, 317.110, 52800.369 23/02/14,22:19:05,14,08,1, 11.9,1,1, 4.969, 10360.883, 316.158, 52792.537 23/02/14,22:19:05,15,08,1, 11.9,1,1, 4.969, 10362.945, 317.097, 52801.462 23/02/14,22:19:05,16,08,1, 11.9,1,1, 4.969, 10364.514, 316.655, 52795.970 23/02/14,22:19:05,17,08,1, 11.9,1,1, 4.969, 10359.563, 316.391, 52794.271 23/02/14,22:19:05,18,08,1, 11.9,1,1, 4.969, 10364.710, 317.448, 52802.203 23/02/14,22:19:05,19,08,1, 11.9,1,1, 4.969, 10362.694, 316.501, 52793.355 23/02/14,22:19:06,00,09,1, 11.9,1,1, 4.971, 10362.687, 316.501, 52793.355 23/02/14,22:19:06,01,09,1, 11.9,1,1, 4.971, 10359.960, 316.426, 52793.588 23/02/14,22:19:06,02,09,1, 11.9,1,1, 4.971, 10363.938, 317.487, 52801.753 23/02/14,22:19:06,03,09,1, 11.9,1,1, 4.971, 10363.311, 316.817, 52794.384 23/02/14,22:19:06,04,09,1, 11.9,1,1, 4.971, 10360.673, 316.889, 52797.248 23/02/14,22:19:06,05,09,1, 11.9,1,1, 4.971, 10365.669, 317.436, 52801.076 23/02/14,22:19:06,06,09,1, 11.9,1,1, 4.971, 10361.639, 316.394, 52792.972 23/02/14,22:19:06,07,09,1, 11.9,1,1, 4.971, 10362.281, 317.049, 52800.185 23/02/14,22:19:06,08,09,1, 11.9,1,1, 4.971, 10364.916, 316.918, 52797.366 23/02/14,22:19:06,09,09,1, 11.9,1,1, 4.971, 10359.941, 316.489, 52793.546 23/02/14,22:19:06,10,09,1, 11.9,1,1, 4.971, 10363.929, 317.477, 52801.671 23/02/14,22:19:06,11,09,1, 11.9,1,1, 4.971, 10363.378, 316.824, 52794.431 23/02/14,22:19:06,12,09,1, 11.9,1,1, 4.971, 10360.678, 316.958, 52797.192 23/02/14,22:19:06,13,09,1, 11.9,1,1, 4.971, 10365.680, 317.477, 52801.113 23/02/14,22:19:06,14,09,1, 11.9,1,1, 4.971, 10361.708, 316.442, 52792.998 23/02/14,22:19:06,15,09,1, 11.9,1,1, 4.971, 10362.259, 317.097, 52800.182 23/02/14,22:19:06,16,09,1, 11.9,1,1, 4.971, 10364.984, 317.033, 52797.494 23/02/14,22:19:06,17,09,1, 11.9,1,1, 4.971, 10359.957, 316.445, 52793.472 23/02/14,22:19:06,18,09,1, 11.9,1,1, 4.971, 10363.864, 317.540, 52801.685 23/02/14,22:19:06,19,09,1, 11.9,1,1, 4.971, 10363.396, 316.839, 52794.505 23/02/14,22:19:07,00,09,1, 11.9,1,1, 4.967, 10363.388, 316.839, 52794.505 23/02/14,22:19:07,01,09,1, 11.9,1,1, 4.967, 10360.169, 316.613, 52793.266 23/02/14,22:19:07,02,09,1, 11.9,1,1, 4.967, 10363.580, 317.642, 52801.368 23/02/14,22:19:07,03,09,1, 11.9,1,1, 4.967, 10363.581, 317.043, 52794.741 23/02/14,22:19:07,04,09,1, 11.9,1,1, 4.967, 10360.550, 317.061, 52796.582 23/02/14,22:19:07,05,09,1, 11.9,1,1, 4.967, 10365.503, 317.713, 52801.240 23/02/14,22:19:07,06,09,1, 11.9,1,1, 4.967, 10362.096, 316.741, 52793.200 23/02/14,22:19:07,07,09,1, 11.9,1,1, 4.967, 10362.103, 317.247, 52799.748 23/02/14,22:19:07,08,09,1, 11.9,1,1, 4.967, 10365.136, 317.231, 52797.941 23/02/14,22:19:07,09,09,1, 11.9,1,1, 4.967, 10360.202, 316.652, 52793.275 23/02/14,22:19:07,10,09,1, 11.9,1,1, 4.967, 10363.577, 317.608, 52801.354 23/02/14,22:19:07,11,09,1, 11.9,1,1, 4.967, 10363.575, 317.088, 52794.831 23/02/14,22:19:07,12,09,1, 11.9,1,1, 4.967, 10360.501, 317.127, 52796.502 23/02/14,22:19:07,13,09,1, 11.9,1,1, 4.967, 10365.507, 317.718, 52801.381 23/02/14,22:19:07,14,09,1, 11.9,1,1, 4.967, 10362.149, 316.701, 52793.229 23/02/14,22:19:07,15,09,1, 11.9,1,1, 4.967, 10362.096, 317.289, 52799.782 23/02/14,22:19:07,16,09,1, 11.9,1,1, 4.967, 10365.225, 317.259, 52798.113 23/02/14,22:19:07,17,09,1, 11.9,1,1, 4.967, 10360.218, 316.661, 52793.280 23/02/14,22:19:07,18,09,1, 11.9,1,1, 4.967, 10363.539, 317.651, 52801.309 23/02/14,22:19:07,19,09,1, 11.9,1,1, 4.967, 10363.630, 317.140, 52794.953 23/02/14,22:19:08,00,09,1, 11.9,1,1, 4.974, 10363.622, 317.140, 52794.953 23/02/14,22:19:08,01,09,1, 11.9,1,1, 4.974, 10360.364, 316.771, 52792.927 23/02/14,22:19:08,02,09,1, 11.9,1,1, 4.974, 10363.351, 317.822, 52801.299 23/02/14,22:19:08,03,09,1, 11.9,1,1, 4.974, 10363.874, 317.329, 52795.041 23/02/14,22:19:08,04,09,1, 11.9,1,1, 4.974, 10360.310, 317.271, 52795.952 23/02/14,22:19:08,05,09,1, 11.9,1,1, 4.974, 10365.389, 317.999, 52801.642 23/02/14,22:19:08,06,09,1, 11.9,1,1, 4.974, 10362.425, 317.011, 52793.281 23/02/14,22:19:08,07,09,1, 11.9,1,1, 4.974, 10361.966, 317.474, 52799.496 23/02/14,22:19:08,08,09,1, 11.9,1,1, 4.974, 10365.536, 317.527, 52798.669 23/02/14,22:19:08,09,09,1, 11.9,1,1, 4.974, 10360.473, 316.840, 52793.036 23/02/14,22:19:08,10,09,1, 11.9,1,1, 4.974, 10363.387, 317.833, 52801.318 23/02/14,22:19:08,11,09,1, 11.9,1,1, 4.974, 10363.894, 317.352, 52795.118 23/02/14,22:19:08,12,09,1, 11.9,1,1, 4.974, 10360.305, 317.302, 52795.890 23/02/14,22:19:08,13,09,1, 11.9,1,1, 4.974, 10365.380, 318.015, 52801.707 23/02/14,22:19:08,14,09,1, 11.9,1,1, 4.974, 10362.437, 317.025, 52793.369 23/02/14,22:19:08,15,09,1, 11.9,1,1, 4.974, 10361.893, 317.515, 52799.476 23/02/14,22:19:08,16,09,1, 11.9,1,1, 4.974, 10365.491, 317.605, 52798.768 23/02/14,22:19:08,17,09,1, 11.9,1,1, 4.974, 10360.496, 316.835, 52792.945 23/02/14,22:19:08,18,09,1, 11.9,1,1, 4.974, 10363.336, 317.789, 52801.260 23/02/14,22:19:08,19,09,1, 11.9,1,1, 4.974, 10363.953, 317.360, 52795.197 23/02/14,22:19:09,00,09,1, 11.8,1,1, 4.969, 10363.947, 317.360, 52795.197 23/02/14,22:19:09,01,09,1, 11.8,1,1, 4.969, 10361.415, 317.119, 52793.185 23/02/14,22:19:09,02,09,1, 11.8,1,1, 4.969, 10362.495, 317.859, 52800.025 23/02/14,22:19:09,03,09,1, 11.8,1,1, 4.969, 10364.406, 317.859, 52796.804 23/02/14,22:19:09,04,09,1, 11.8,1,1, 4.969, 10360.472, 317.400, 52794.645 23/02/14,22:19:09,05,09,1, 11.8,1,1, 4.969, 10364.471, 318.319, 52801.497 23/02/14,22:19:09,06,09,1, 11.8,1,1, 4.969, 10363.408, 317.556, 52794.735 23/02/14,22:19:09,07,09,1, 11.8,1,1, 4.969, 10361.456, 317.626, 52797.812 23/02/14,22:19:09,08,09,1, 11.8,1,1, 4.969, 10365.406, 318.057, 52800.112 23/02/14,22:19:09,09,09,1, 11.8,1,1, 4.969, 10361.497, 317.119, 52793.159 23/02/14,22:19:09,10,09,1, 11.8,1,1, 4.969, 10362.505, 317.904, 52799.927 23/02/14,22:19:09,11,09,1, 11.8,1,1, 4.969, 10364.465, 317.866, 52796.917 23/02/14,22:19:09,12,09,1, 11.8,1,1, 4.969, 10360.453, 317.391, 52794.572 23/02/14,22:19:09,13,09,1, 11.8,1,1, 4.969, 10364.409, 318.391, 52801.521 23/02/14,22:19:09,14,09,1, 11.8,1,1, 4.969, 10363.445, 317.567, 52794.751 23/02/14,22:19:09,15,09,1, 11.8,1,1, 4.969, 10361.370, 317.594, 52797.768 23/02/14,22:19:09,16,09,1, 11.8,1,1, 4.969, 10365.483, 318.094, 52800.158 23/02/14,22:19:09,17,09,1, 11.8,1,1, 4.969, 10361.494, 317.163, 52793.173 23/02/14,22:19:09,18,09,1, 11.8,1,1, 4.969, 10362.488, 317.862, 52799.977 23/02/14,22:19:09,19,09,1, 11.8,1,1, 4.969, 10364.506, 317.869, 52796.947 23/02/14,22:19:10,00,08,1, 11.9,1,1, 4.973, 10364.498, 317.869, 52796.947 23/02/14,22:19:10,01,08,1, 11.9,1,1, 4.973, 10361.811, 317.469, 52793.237 23/02/14,22:19:10,02,08,1, 11.9,1,1, 4.973, 10362.293, 318.136, 52799.715 23/02/14,22:19:10,03,08,1, 11.9,1,1, 4.973, 10364.703, 318.225, 52797.323 23/02/14,22:19:10,04,08,1, 11.9,1,1, 4.973, 10360.373, 317.668, 52794.090 23/02/14,22:19:10,05,08,1, 11.9,1,1, 4.973, 10364.153, 318.672, 52801.500 23/02/14,22:19:10,06,08,1, 11.9,1,1, 4.973, 10363.665, 317.995, 52794.918 23/02/14,22:19:10,07,08,1, 11.9,1,1, 4.973, 10361.215, 317.963, 52797.358 23/02/14,22:19:10,08,08,1, 11.9,1,1, 4.973, 10365.584, 318.529, 52800.655 23/02/14,22:19:10,09,08,1, 11.9,1,1, 4.973, 10361.811, 317.482, 52793.166 23/02/14,22:19:10,10,08,1, 11.9,1,1, 4.973, 10362.271, 318.212, 52799.817 23/02/14,22:19:10,11,08,1, 11.9,1,1, 4.973, 10364.708, 318.260, 52797.309 23/02/14,22:19:10,12,08,1, 11.9,1,1, 4.973, 10360.377, 317.682, 52793.991 23/02/14,22:19:10,13,08,1, 11.9,1,1, 4.973, 10364.096, 318.718, 52801.456 23/02/14,22:19:10,14,08,1, 11.9,1,1, 4.973, 10363.667, 318.074, 52794.994 23/02/14,22:19:10,15,08,1, 11.9,1,1, 4.973, 10361.163, 318.016, 52797.271 23/02/14,22:19:10,16,08,1, 11.9,1,1, 4.973, 10365.593, 318.528, 52800.716 23/02/14,22:19:10,17,08,1, 11.9,1,1, 4.973, 10361.857, 317.574, 52793.190 23/02/14,22:19:10,18,08,1, 11.9,1,1, 4.973, 10362.225, 318.201, 52799.719 23/02/14,22:19:10,19,08,1, 11.9,1,1, 4.973, 10364.765, 318.295, 52797.443 23/02/14,22:19:11,00,08,1, 11.9,1,1, 4.968, 10364.757, 318.295, 52797.443 23/02/14,22:19:11,01,08,1, 11.9,1,1, 4.968, 10362.652, 318.158, 52794.806 23/02/14,22:19:11,02,08,1, 11.9,1,1, 4.968, 10362.214, 318.307, 52798.461 23/02/14,22:19:11,03,08,1, 11.9,1,1, 4.968, 10364.271, 318.636, 52797.953 23/02/14,22:19:11,04,08,1, 11.9,1,1, 4.968, 10361.163, 318.115, 52794.580 23/02/14,22:19:11,05,08,1, 11.9,1,1, 4.968, 10363.313, 318.840, 52799.935 23/02/14,22:19:11,06,08,1, 11.9,1,1, 4.968, 10363.688, 318.634, 52796.337 23/02/14,22:19:11,07,08,1, 11.9,1,1, 4.968, 10361.606, 318.315, 52796.839 23/02/14,22:19:11,08,08,1, 11.9,1,1, 4.968, 10364.706, 318.882, 52800.196 23/02/14,22:19:11,09,08,1, 11.9,1,1, 4.968, 10362.646, 318.205, 52794.829 23/02/14,22:19:11,10,08,1, 11.9,1,1, 4.968, 10362.220, 318.401, 52798.461 23/02/14,22:19:11,11,08,1, 11.9,1,1, 4.968, 10364.359, 318.736, 52797.957 23/02/14,22:19:11,12,08,1, 11.9,1,1, 4.968, 10361.225, 318.158, 52794.588 23/02/14,22:19:11,13,08,1, 11.9,1,1, 4.968, 10363.223, 318.852, 52799.929 23/02/14,22:19:11,14,08,1, 11.9,1,1, 4.968, 10363.800, 318.728, 52796.406 23/02/14,22:19:11,15,08,1, 11.9,1,1, 4.968, 10361.594, 318.385, 52796.761 23/02/14,22:19:11,16,08,1, 11.9,1,1, 4.968, 10364.713, 318.926, 52800.201 23/02/14,22:19:11,17,08,1, 11.9,1,1, 4.968, 10362.745, 318.228, 52794.865 23/02/14,22:19:11,18,08,1, 11.9,1,1, 4.968, 10362.150, 318.404, 52798.407 23/02/14,22:19:11,19,08,1, 11.9,1,1, 4.968, 10364.353, 318.757, 52798.087 23/02/14,22:19:12,00,08,1, 11.9,1,1, 4.972, 10364.348, 318.757, 52798.087 23/02/14,22:19:12,01,08,1, 11.9,1,1, 4.972, 10362.840, 318.625, 52794.941 23/02/14,22:19:12,02,08,1, 11.9,1,1, 4.972, 10362.152, 318.748, 52798.379 23/02/14,22:19:12,03,08,1, 11.9,1,1, 4.972, 10364.481, 319.044, 52798.348 23/02/14,22:19:12,04,08,1, 11.9,1,1, 4.972, 10361.164, 318.471, 52794.396 23/02/14,22:19:12,05,08,1, 11.9,1,1, 4.972, 10363.052, 319.219, 52799.911 23/02/14,22:19:12,06,08,1, 11.9,1,1, 4.972, 10363.742, 319.122, 52796.439 23/02/14,22:19:12,07,08,1, 11.9,1,1, 4.972, 10361.401, 318.776, 52796.480 23/02/14,22:19:12,08,08,1, 11.9,1,1, 4.972, 10364.692, 319.355, 52800.519 23/02/14,22:19:12,09,08,1, 11.9,1,1, 4.972, 10362.880, 318.713, 52795.002 23/02/14,22:19:12,10,08,1, 11.9,1,1, 4.972, 10362.130, 318.757, 52798.370 23/02/14,22:19:12,11,08,1, 11.9,1,1, 4.972, 10364.533, 319.119, 52798.370 23/02/14,22:19:12,12,08,1, 11.9,1,1, 4.972, 10361.237, 318.558, 52794.404 23/02/14,22:19:12,13,08,1, 11.9,1,1, 4.972, 10363.059, 319.212, 52799.834 23/02/14,22:19:12,14,08,1, 11.9,1,1, 4.972, 10363.830, 319.143, 52796.514 23/02/14,22:19:12,15,08,1, 11.9,1,1, 4.972, 10361.389, 318.799, 52796.444 23/02/14,22:19:12,16,08,1, 11.9,1,1, 4.972, 10364.634, 319.388, 52800.528 23/02/14,22:19:12,17,08,1, 11.9,1,1, 4.972, 10362.916, 318.736, 52795.055 23/02/14,22:19:12,18,08,1, 11.9,1,1, 4.972, 10362.096, 318.830, 52798.336 23/02/14,22:19:12,19,08,1, 11.9,1,1, 4.972, 10364.504, 319.151, 52798.504 23/02/14,22:19:13,00,09,1, 11.8,1,1, 4.968, 10364.498, 319.151, 52798.504 23/02/14,22:19:13,01,09,1, 11.8,1,1, 4.968, 10363.088, 319.167, 52795.387 23/02/14,22:19:13,02,09,1, 11.8,1,1, 4.968, 10362.011, 319.140, 52798.110 23/02/14,22:19:13,03,09,1, 11.8,1,1, 4.968, 10364.520, 319.615, 52798.809 23/02/14,22:19:13,04,09,1, 11.8,1,1, 4.968, 10361.463, 318.905, 52794.470 23/02/14,22:19:13,05,09,1, 11.8,1,1, 4.968, 10362.708, 319.516, 52799.520 23/02/14,22:19:13,06,09,1, 11.8,1,1, 4.968, 10363.801, 319.577, 52796.799 23/02/14,22:19:13,07,09,1, 11.8,1,1, 4.968, 10361.283, 319.173, 52796.108 23/02/14,22:19:13,08,09,1, 11.8,1,1, 4.968, 10364.346, 319.840, 52800.532 23/02/14,22:19:13,09,09,1, 11.8,1,1, 4.968, 10363.113, 319.254, 52795.487 23/02/14,22:19:13,10,09,1, 11.8,1,1, 4.968, 10362.028, 319.181, 52798.028 23/02/14,22:19:13,11,09,1, 11.8,1,1, 4.968, 10364.538, 319.646, 52798.921 23/02/14,22:19:13,12,09,1, 11.8,1,1, 4.968, 10361.440, 318.968, 52794.384 23/02/14,22:19:13,13,09,1, 11.8,1,1, 4.968, 10362.716, 319.607, 52799.504 23/02/14,22:19:13,14,09,1, 11.8,1,1, 4.968, 10363.802, 319.652, 52796.953 23/02/14,22:19:13,15,09,1, 11.8,1,1, 4.968, 10361.269, 319.266, 52795.981 23/02/14,22:19:13,16,09,1, 11.8,1,1, 4.968, 10364.307, 319.871, 52800.509 23/02/14,22:19:13,17,09,1, 11.8,1,1, 4.968, 10363.143, 319.324, 52795.540 23/02/14,22:19:13,18,09,1, 11.8,1,1, 4.968, 10362.014, 319.259, 52797.994 23/02/14,22:19:13,19,09,1, 11.8,1,1, 4.968, 10364.510, 319.683, 52798.947 23/02/14,22:19:14,00,08,1, 11.9,1,1, 4.970, 10364.506, 319.683, 52798.947 23/02/14,22:19:14,01,08,1, 11.9,1,1, 4.970, 10363.261, 319.727, 52795.576 23/02/14,22:19:14,02,08,1, 11.9,1,1, 4.970, 10361.876, 319.617, 52797.924 23/02/14,22:19:14,03,08,1, 11.9,1,1, 4.970, 10364.656, 320.073, 52799.350 23/02/14,22:19:14,04,08,1, 11.9,1,1, 4.970, 10361.560, 319.385, 52794.331 23/02/14,22:19:14,05,08,1, 11.9,1,1, 4.970, 10362.465, 319.958, 52799.376 23/02/14,22:19:14,06,08,1, 11.9,1,1, 4.970, 10363.894, 320.095, 52797.083 23/02/14,22:19:14,07,08,1, 11.9,1,1, 4.970, 10361.029, 319.598, 52795.608 23/02/14,22:19:14,08,08,1, 11.9,1,1, 4.970, 10364.134, 320.352, 52800.616 23/02/14,22:19:14,09,08,1, 11.9,1,1, 4.970, 10363.215, 319.806, 52795.632 23/02/14,22:19:14,10,08,1, 11.9,1,1, 4.970, 10361.822, 319.682, 52797.901 23/02/14,22:19:14,11,08,1, 11.9,1,1, 4.970, 10364.650, 320.182, 52799.365 23/02/14,22:19:14,12,08,1, 11.9,1,1, 4.970, 10361.566, 319.460, 52794.326 23/02/14,22:19:14,13,08,1, 11.9,1,1, 4.970, 10362.395, 320.012, 52799.417 23/02/14,22:19:14,14,08,1, 11.9,1,1, 4.970, 10363.856, 320.106, 52797.137 23/02/14,22:19:14,15,08,1, 11.9,1,1, 4.970, 10361.023, 319.671, 52795.626 23/02/14,22:19:14,16,08,1, 11.9,1,1, 4.970, 10364.113, 320.374, 52800.681 23/02/14,22:19:14,17,08,1, 11.9,1,1, 4.970, 10363.233, 319.857, 52795.639 23/02/14,22:19:14,18,08,1, 11.9,1,1, 4.970, 10361.777, 319.780, 52797.915 23/02/14,22:19:14,19,08,1, 11.9,1,1, 4.970, 10364.612, 320.189, 52799.348 23/02/14,22:19:15,00,08,1, 11.9,1,1, 4.972, 10364.606, 320.189, 52799.348 23/02/14,22:19:15,01,08,1, 11.9,1,1, 4.972, 10363.839, 320.244, 52795.974 23/02/14,22:19:15,02,08,1, 11.9,1,1, 4.972, 10361.126, 320.001, 52796.920 23/02/14,22:19:15,03,08,1, 11.9,1,1, 4.972, 10364.944, 320.734, 52800.715 23/02/14,22:19:15,04,08,1, 11.9,1,1, 4.972, 10361.903, 319.813, 52793.812 23/02/14,22:19:15,05,08,1, 11.9,1,1, 4.972, 10361.776, 320.352, 52799.112 23/02/14,22:19:15,06,08,1, 11.9,1,1, 4.972, 10364.465, 320.624, 52798.160 23/02/14,22:19:15,07,08,1, 11.9,1,1, 4.972, 10360.676, 319.900, 52794.371 23/02/14,22:19:15,08,08,1, 11.9,1,1, 4.972, 10363.718, 320.958, 52801.331 23/02/14,22:19:15,09,08,1, 11.9,1,1, 4.972, 10363.779, 320.309, 52795.965 23/02/14,22:19:15,10,08,1, 11.9,1,1, 4.972, 10361.147, 320.073, 52796.976 23/02/14,22:19:15,11,08,1, 11.9,1,1, 4.972, 10364.973, 320.807, 52800.758 23/02/14,22:19:15,12,08,1, 11.9,1,1, 4.972, 10361.890, 319.781, 52793.752 23/02/14,22:19:15,13,08,1, 11.9,1,1, 4.972, 10361.778, 320.389, 52799.117 23/02/14,22:19:15,14,08,1, 11.9,1,1, 4.972, 10364.454, 320.664, 52798.099 23/02/14,22:19:15,15,08,1, 11.9,1,1, 4.972, 10360.591, 319.973, 52794.314 23/02/14,22:19:15,16,08,1, 11.9,1,1, 4.972, 10363.684, 320.952, 52801.289 23/02/14,22:19:15,17,08,1, 11.9,1,1, 4.972, 10363.867, 320.407, 52795.956 23/02/14,22:19:15,18,08,1, 11.9,1,1, 4.972, 10361.151, 320.074, 52796.900 23/02/14,22:19:15,19,08,1, 11.9,1,1, 4.972, 10364.955, 320.797, 52800.703 23/02/14,22:19:16,00,08,1, 11.9,1,1, 4.969, 10364.949, 320.797, 52800.703 23/02/14,22:19:16,01,08,1, 11.9,1,1, 4.969, 10363.908, 320.787, 52796.102 23/02/14,22:19:16,02,08,1, 11.9,1,1, 4.969, 10361.025, 320.493, 52796.851 23/02/14,22:19:16,03,08,1, 11.9,1,1, 4.969, 10365.018, 321.327, 52801.103 23/02/14,22:19:16,04,08,1, 11.9,1,1, 4.969, 10362.065, 320.269, 52793.876 23/02/14,22:19:16,05,08,1, 11.9,1,1, 4.969, 10361.640, 320.801, 52799.060 23/02/14,22:19:16,06,08,1, 11.9,1,1, 4.969, 10364.524, 321.105, 52798.368 23/02/14,22:19:16,07,08,1, 11.9,1,1, 4.969, 10360.569, 320.376, 52794.192 23/02/14,22:19:16,08,08,1, 11.9,1,1, 4.969, 10363.577, 321.441, 52801.463 23/02/14,22:19:16,09,08,1, 11.9,1,1, 4.969, 10363.845, 320.874, 52796.112 23/02/14,22:19:16,10,08,1, 11.9,1,1, 4.969, 10361.037, 320.598, 52796.847 23/02/14,22:19:16,11,08,1, 11.9,1,1, 4.969, 10365.024, 321.297, 52801.105 23/02/14,22:19:16,12,08,1, 11.9,1,1, 4.969, 10362.054, 320.322, 52793.913 23/02/14,22:19:16,13,08,1, 11.9,1,1, 4.969, 10361.679, 320.819, 52799.087 23/02/14,22:19:16,14,08,1, 11.9,1,1, 4.969, 10364.542, 321.187, 52798.434 23/02/14,22:19:16,15,08,1, 11.9,1,1, 4.969, 10360.565, 320.446, 52794.142 23/02/14,22:19:16,16,08,1, 11.9,1,1, 4.969, 10363.504, 321.448, 52801.384 23/02/14,22:19:16,17,08,1, 11.9,1,1, 4.969, 10363.935, 320.913, 52796.192 23/02/14,22:19:16,18,08,1, 11.9,1,1, 4.969, 10361.008, 320.624, 52796.836 23/02/14,22:19:16,19,08,1, 11.9,1,1, 4.969, 10365.064, 321.394, 52801.186 23/02/14,22:19:17,00,08,1, 11.9,1,1, 4.971, 10365.057, 321.394, 52801.186 23/02/14,22:19:17,01,08,1, 11.9,1,1, 4.971, 10363.991, 321.368, 52796.479 23/02/14,22:19:17,02,08,1, 11.9,1,1, 4.971, 10361.045, 320.995, 52796.715 23/02/14,22:19:17,03,08,1, 11.9,1,1, 4.971, 10364.953, 321.771, 52801.336 23/02/14,22:19:17,04,08,1, 11.9,1,1, 4.971, 10362.348, 320.765, 52794.231 23/02/14,22:19:17,05,08,1, 11.9,1,1, 4.971, 10361.654, 321.245, 52798.954 23/02/14,22:19:17,06,08,1, 11.9,1,1, 4.971, 10364.581, 321.597, 52798.675 23/02/14,22:19:17,07,08,1, 11.9,1,1, 4.971, 10360.662, 320.865, 52794.060 23/02/14,22:19:17,08,08,1, 11.9,1,1, 4.971, 10363.244, 321.816, 52801.062 23/02/14,22:19:17,09,08,1, 11.9,1,1, 4.971, 10363.980, 321.396, 52796.413 23/02/14,22:19:17,10,08,1, 11.9,1,1, 4.971, 10361.020, 321.039, 52796.731 23/02/14,22:19:17,11,08,1, 11.9,1,1, 4.971, 10364.924, 321.840, 52801.290 23/02/14,22:19:17,12,08,1, 11.9,1,1, 4.971, 10362.332, 320.904, 52794.245 23/02/14,22:19:17,13,08,1, 11.9,1,1, 4.971, 10361.580, 321.264, 52798.894 23/02/14,22:19:17,14,08,1, 11.9,1,1, 4.971, 10364.622, 321.669, 52798.805 23/02/14,22:19:17,15,08,1, 11.9,1,1, 4.971, 10360.725, 320.864, 52794.137 23/02/14,22:19:17,16,08,1, 11.9,1,1, 4.971, 10363.204, 321.890, 52801.163 23/02/14,22:19:17,17,08,1, 11.9,1,1, 4.971, 10364.020, 321.447, 52796.593 23/02/14,22:19:17,18,08,1, 11.9,1,1, 4.971, 10361.010, 321.087, 52796.637 23/02/14,22:19:17,19,08,1, 11.9,1,1, 4.971, 10364.886, 321.881, 52801.408 23/02/14,22:19:18,00,07,1, 11.9,1,1, 4.971, 10364.882, 321.881, 52801.408 23/02/14,22:19:18,01,07,1, 11.9,1,1, 4.971, 10364.124, 321.832, 52796.606 23/02/14,22:19:18,02,07,1, 11.9,1,1, 4.971, 10361.014, 321.474, 52796.608 23/02/14,22:19:18,03,07,1, 11.9,1,1, 4.971, 10365.040, 322.255, 52801.566 23/02/14,22:19:18,04,07,1, 11.9,1,1, 4.971, 10362.535, 321.282, 52794.279 23/02/14,22:19:18,05,07,1, 11.9,1,1, 4.971, 10361.619, 321.662, 52798.907 23/02/14,22:19:18,06,07,1, 11.9,1,1, 4.971, 10364.748, 322.035, 52798.966 23/02/14,22:19:18,07,07,1, 11.9,1,1, 4.971, 10360.750, 321.260, 52794.045 23/02/14,22:19:18,08,07,1, 11.9,1,1, 4.971, 10363.219, 322.331, 52801.224 23/02/14,22:19:18,09,07,1, 11.9,1,1, 4.971, 10364.134, 321.919, 52796.693 23/02/14,22:19:18,10,07,1, 11.9,1,1, 4.971, 10361.025, 321.527, 52796.577 23/02/14,22:19:18,11,07,1, 11.9,1,1, 4.971, 10364.989, 322.323, 52801.545 23/02/14,22:19:18,12,07,1, 11.9,1,1, 4.971, 10362.528, 321.320, 52794.347 23/02/14,22:19:18,13,07,1, 11.9,1,1, 4.971, 10361.639, 321.742, 52798.904 23/02/14,22:19:18,14,07,1, 11.9,1,1, 4.971, 10364.741, 322.114, 52799.031 23/02/14,22:19:18,15,07,1, 11.9,1,1, 4.971, 10360.761, 321.314, 52794.006 23/02/14,22:19:18,16,07,1, 11.9,1,1, 4.971, 10363.229, 322.337, 52801.239 23/02/14,22:19:18,17,07,1, 11.9,1,1, 4.971, 10364.152, 321.953, 52796.749 23/02/14,22:19:18,18,07,1, 11.9,1,1, 4.971, 10361.009, 321.575, 52796.569 23/02/14,22:19:18,19,07,1, 11.9,1,1, 4.971, 10364.993, 322.382, 52801.618 23/02/14,22:19:19,00,07,1, 11.9,1,1, 4.969, 10364.990, 322.382, 52801.618 23/02/14,22:19:19,01,07,1, 11.9,1,1, 4.969, 10364.357, 322.355, 52796.621 23/02/14,22:19:19,02,07,1, 11.9,1,1, 4.969, 10360.849, 321.982, 52796.497 23/02/14,22:19:19,03,07,1, 11.9,1,1, 4.969, 10365.363, 322.861, 52802.148 23/02/14,22:19:19,04,07,1, 11.9,1,1, 4.969, 10362.615, 321.740, 52794.136 23/02/14,22:19:19,05,07,1, 11.9,1,1, 4.969, 10361.629, 322.177, 52799.166 23/02/14,22:19:19,06,07,1, 11.9,1,1, 4.969, 10365.142, 322.608, 52799.382 23/02/14,22:19:19,07,07,1, 11.9,1,1, 4.969, 10360.693, 321.726, 52793.759 23/02/14,22:19:19,08,07,1, 11.9,1,1, 4.969, 10363.256, 322.823, 52801.639 23/02/14,22:19:19,09,07,1, 11.9,1,1, 4.969, 10364.401, 322.414, 52796.738 23/02/14,22:19:19,10,07,1, 11.9,1,1, 4.969, 10360.861, 321.983, 52796.427 23/02/14,22:19:19,11,07,1, 11.9,1,1, 4.969, 10365.312, 322.881, 52802.132 23/02/14,22:19:19,12,07,1, 11.9,1,1, 4.969, 10362.701, 321.757, 52794.165 23/02/14,22:19:19,13,07,1, 11.9,1,1, 4.969, 10361.674, 322.223, 52799.131 23/02/14,22:19:19,14,07,1, 11.9,1,1, 4.969, 10365.139, 322.598, 52799.428 23/02/14,22:19:19,15,07,1, 11.9,1,1, 4.969, 10360.695, 321.775, 52793.677 23/02/14,22:19:19,16,07,1, 11.9,1,1, 4.969, 10363.320, 322.887, 52801.652 23/02/14,22:19:19,17,07,1, 11.9,1,1, 4.969, 10364.413, 322.459, 52796.668 23/02/14,22:19:19,18,07,1, 11.9,1,1, 4.969, 10360.847, 322.050, 52796.399 23/02/14,22:19:19,19,07,1, 11.9,1,1, 4.969, 10365.379, 322.935, 52802.174 23/02/14,22:19:20,00,09,1, 11.8,1,1, 4.971, 10365.374, 322.935, 52802.174 23/02/14,22:19:20,01,09,1, 11.8,1,1, 4.971, 10363.952, 322.628, 52795.460 23/02/14,22:19:20,02,09,1, 11.8,1,1, 4.971, 10360.991, 322.634, 52797.629 23/02/14,22:19:20,03,09,1, 11.8,1,1, 4.971, 10365.958, 323.237, 52801.952 23/02/14,22:19:20,04,09,1, 11.8,1,1, 4.971, 10362.158, 322.177, 52793.649 23/02/14,22:19:20,05,09,1, 11.8,1,1, 4.971, 10362.347, 322.815, 52800.509 23/02/14,22:19:20,06,09,1, 11.8,1,1, 4.971, 10365.233, 322.866, 52798.366 23/02/14,22:19:20,07,09,1, 11.8,1,1, 4.971, 10360.367, 322.279, 52794.089 23/02/14,22:19:20,08,09,1, 11.8,1,1, 4.971, 10364.201, 323.328, 52802.395 23/02/14,22:19:20,09,09,1, 11.8,1,1, 4.971, 10363.978, 322.694, 52795.366 23/02/14,22:19:20,10,09,1, 11.8,1,1, 4.971, 10361.063, 322.680, 52797.628 23/02/14,22:19:20,11,09,1, 11.8,1,1, 4.971, 10366.010, 323.302, 52801.930 23/02/14,22:19:20,12,09,1, 11.8,1,1, 4.971, 10362.106, 322.201, 52793.512 23/02/14,22:19:20,13,09,1, 11.8,1,1, 4.971, 10362.360, 322.883, 52800.579 23/02/14,22:19:20,14,09,1, 11.8,1,1, 4.971, 10365.386, 322.958, 52798.374 23/02/14,22:19:20,15,09,1, 11.8,1,1, 4.971, 10360.362, 322.250, 52794.002 23/02/14,22:19:20,16,09,1, 11.8,1,1, 4.971, 10364.217, 323.419, 52802.434 23/02/14,22:19:20,17,09,1, 11.8,1,1, 4.971, 10364.011, 322.698, 52795.461 23/02/14,22:19:20,18,09,1, 11.8,1,1, 4.971, 10361.033, 322.696, 52797.664 23/02/14,22:19:20,19,09,1, 11.8,1,1, 4.971, 10366.015, 323.350, 52801.958 23/02/14,22:19:21,00,09,1, 11.9,1,1, 4.973, 10366.008, 323.350, 52801.958 23/02/14,22:19:21,01,09,1, 11.9,1,1, 4.973, 10364.148, 323.128, 52795.511 23/02/14,22:19:21,02,09,1, 11.9,1,1, 4.973, 10361.282, 323.103, 52797.805 23/02/14,22:19:21,03,09,1, 11.9,1,1, 4.973, 10366.172, 323.698, 52801.966 23/02/14,22:19:21,04,09,1, 11.9,1,1, 4.973, 10362.367, 322.653, 52793.668 23/02/14,22:19:21,05,09,1, 11.9,1,1, 4.973, 10362.694, 323.307, 52800.678 23/02/14,22:19:21,06,09,1, 11.9,1,1, 4.973, 10365.470, 323.302, 52798.393 23/02/14,22:19:21,07,09,1, 11.9,1,1, 4.973, 10360.615, 322.737, 52794.213 23/02/14,22:19:21,08,09,1, 11.9,1,1, 4.973, 10364.430, 323.897, 52802.440 23/02/14,22:19:21,09,09,1, 11.9,1,1, 4.973, 10364.157, 323.183, 52795.479 23/02/14,22:19:21,10,09,1, 11.9,1,1, 4.973, 10361.230, 323.224, 52798.291 23/02/14,22:19:21,11,09,1, 11.9,1,1, 4.973, 10366.409, 323.776, 52801.827 23/02/14,22:19:21,12,09,1, 11.9,1,1, 4.973, 10362.136, 322.642, 52793.451 23/02/14,22:19:21,13,09,1, 11.9,1,1, 4.973, 10362.949, 323.470, 52801.259 23/02/14,22:19:21,14,09,1, 11.9,1,1, 4.973, 10365.461, 323.326, 52797.874 23/02/14,22:19:21,15,09,1, 11.9,1,1, 4.973, 10360.460, 322.841, 52794.418 23/02/14,22:19:21,16,09,1, 11.9,1,1, 4.973, 10364.772, 323.900, 52802.763 23/02/14,22:19:21,17,09,1, 11.9,1,1, 4.973, 10363.935, 323.116, 52794.945 23/02/14,22:19:21,18,09,1, 11.9,1,1, 4.973, 10361.404, 323.324, 52798.377 23/02/14,22:19:21,19,09,1, 11.9,1,1, 4.973, 10366.415, 323.765, 52801.825 23/02/14,22:19:22,00,09,1, 11.8,1,1, 4.972, 10366.409, 323.765, 52801.825 23/02/14,22:19:22,01,09,1, 11.8,1,1, 4.972, 10364.388, 323.530, 52795.384 23/02/14,22:19:22,02,09,1, 11.8,1,1, 4.972, 10361.449, 323.577, 52797.807 23/02/14,22:19:22,03,09,1, 11.8,1,1, 4.972, 10366.549, 324.200, 52802.159 23/02/14,22:19:22,04,09,1, 11.8,1,1, 4.972, 10362.577, 323.081, 52793.627 23/02/14,22:19:22,05,09,1, 11.8,1,1, 4.972, 10362.895, 323.818, 52800.914 23/02/14,22:19:22,06,09,1, 11.8,1,1, 4.972, 10365.861, 323.759, 52798.411 23/02/14,22:19:22,07,09,1, 11.8,1,1, 4.972, 10360.777, 323.172, 52794.221 23/02/14,22:19:22,08,09,1, 11.8,1,1, 4.972, 10364.743, 324.337, 52802.738 23/02/14,22:19:22,09,09,1, 11.8,1,1, 4.972, 10364.429, 323.609, 52795.487 23/02/14,22:19:22,10,09,1, 11.8,1,1, 4.972, 10361.526, 323.641, 52797.859 23/02/14,22:19:22,11,09,1, 11.8,1,1, 4.972, 10366.528, 324.227, 52802.151 23/02/14,22:19:22,12,09,1, 11.8,1,1, 4.972, 10362.578, 323.110, 52793.656 23/02/14,22:19:22,13,09,1, 11.8,1,1, 4.972, 10362.872, 323.825, 52800.829 23/02/14,22:19:22,14,09,1, 11.8,1,1, 4.972, 10365.831, 323.859, 52798.472 23/02/14,22:19:22,15,09,1, 11.8,1,1, 4.972, 10360.800, 323.208, 52794.158 23/02/14,22:19:22,16,09,1, 11.8,1,1, 4.972, 10364.697, 324.373, 52802.623 23/02/14,22:19:22,17,09,1, 11.8,1,1, 4.972, 10364.464, 323.562, 52795.353 23/02/14,22:19:22,18,09,1, 11.8,1,1, 4.972, 10361.502, 323.684, 52797.901 23/02/14,22:19:22,19,09,1, 11.8,1,1, 4.972, 10366.534, 324.272, 52802.127 23/02/14,22:19:23,00,09,1, 11.9,1,1, 4.972, 10366.534, 324.272, 52802.127 23/02/14,22:19:23,01,09,1, 11.9,1,1, 4.972, 10364.120, 323.854, 52794.578 23/02/14,22:19:23,02,09,1, 11.9,1,1, 4.972, 10361.847, 324.206, 52798.945 23/02/14,22:19:23,03,09,1, 11.9,1,1, 4.972, 10367.086, 324.547, 52801.803 23/02/14,22:19:23,04,09,1, 11.9,1,1, 4.972, 10362.264, 323.477, 52793.337 23/02/14,22:19:23,05,09,1, 11.9,1,1, 4.972, 10363.593, 324.396, 52801.863 23/02/14,22:19:23,06,09,1, 11.9,1,1, 4.972, 10365.927, 324.108, 52797.541 23/02/14,22:19:23,07,09,1, 11.9,1,1, 4.972, 10360.694, 323.727, 52794.599 23/02/14,22:19:23,08,09,1, 11.9,1,1, 4.972, 10365.564, 324.774, 52803.143 23/02/14,22:19:23,09,09,1, 11.9,1,1, 4.972, 10364.173, 323.944, 52794.603 23/02/14,22:19:23,10,09,1, 11.9,1,1, 4.972, 10361.832, 324.223, 52798.885 23/02/14,22:19:23,11,09,1, 11.9,1,1, 4.972, 10367.068, 324.600, 52801.804 23/02/14,22:19:23,12,09,1, 11.9,1,1, 4.972, 10362.289, 323.562, 52793.359 23/02/14,22:19:23,13,09,1, 11.9,1,1, 4.972, 10363.633, 324.477, 52801.841 23/02/14,22:19:23,14,09,1, 11.9,1,1, 4.972, 10365.939, 324.108, 52797.523 23/02/14,22:19:23,15,09,1, 11.9,1,1, 4.972, 10360.775, 323.761, 52794.693 23/02/14,22:19:23,16,09,1, 11.9,1,1, 4.972, 10365.494, 324.852, 52803.076 23/02/14,22:19:23,17,09,1, 11.9,1,1, 4.972, 10364.218, 323.925, 52794.651 23/02/14,22:19:23,18,09,1, 11.9,1,1, 4.972, 10361.854, 324.284, 52798.821 23/02/14,22:19:23,19,09,1, 11.9,1,1, 4.972, 10367.072, 324.676, 52801.802 23/02/14,22:19:24,00,09,1, 11.9,1,1, 4.972, 10367.068, 324.676, 52801.802 23/02/14,22:19:24,01,09,1, 11.9,1,1, 4.972, 10364.353, 324.353, 52794.577 23/02/14,22:19:24,02,09,1, 11.9,1,1, 4.972, 10362.006, 324.709, 52799.015 23/02/14,22:19:24,03,09,1, 11.9,1,1, 4.972, 10367.312, 325.067, 52801.894 23/02/14,22:19:24,04,09,1, 11.9,1,1, 4.972, 10362.426, 323.934, 52793.254 23/02/14,22:19:24,05,09,1, 11.9,1,1, 4.972, 10363.820, 324.911, 52802.014 23/02/14,22:19:24,06,09,1, 11.9,1,1, 4.972, 10366.172, 324.560, 52797.589 23/02/14,22:19:24,07,09,1, 11.9,1,1, 4.972, 10360.870, 324.217, 52794.730 23/02/14,22:19:24,08,09,1, 11.9,1,1, 4.972, 10365.730, 325.233, 52803.240 23/02/14,22:19:24,09,09,1, 11.9,1,1, 4.972, 10364.391, 324.413, 52794.606 23/02/14,22:19:24,10,09,1, 11.9,1,1, 4.972, 10362.084, 324.734, 52798.956 23/02/14,22:19:24,11,09,1, 11.9,1,1, 4.972, 10367.311, 325.055, 52801.868 23/02/14,22:19:24,12,09,1, 11.9,1,1, 4.972, 10362.475, 324.030, 52793.306 23/02/14,22:19:24,13,09,1, 11.9,1,1, 4.972, 10363.815, 324.999, 52801.901 23/02/14,22:19:24,14,09,1, 11.9,1,1, 4.972, 10366.198, 324.599, 52797.611 23/02/14,22:19:24,15,09,1, 11.9,1,1, 4.972, 10360.909, 324.223, 52794.601 23/02/14,22:19:24,16,09,1, 11.9,1,1, 4.972, 10365.763, 325.333, 52803.266 23/02/14,22:19:24,17,09,1, 11.9,1,1, 4.972, 10364.422, 324.442, 52794.559 23/02/14,22:19:24,18,09,1, 11.9,1,1, 4.972, 10362.056, 324.757, 52798.939 23/02/14,22:19:24,19,09,1, 11.9,1,1, 4.972, 10367.384, 325.136, 52801.937 23/02/14,22:19:25,00,08,1, 11.9,1,1, 4.970, 10367.377, 325.136, 52801.937 23/02/14,22:19:25,01,08,1, 11.9,1,1, 4.970, 10364.498, 324.809, 52794.685 23/02/14,22:19:25,02,08,1, 11.9,1,1, 4.970, 10362.309, 325.122, 52799.049 23/02/14,22:19:25,03,08,1, 11.9,1,1, 4.970, 10367.381, 325.480, 52801.797 23/02/14,22:19:25,04,08,1, 11.9,1,1, 4.970, 10362.607, 324.444, 52793.431 23/02/14,22:19:25,05,08,1, 11.9,1,1, 4.970, 10364.006, 325.327, 52802.019 23/02/14,22:19:25,06,08,1, 11.9,1,1, 4.970, 10366.250, 325.096, 52797.563 23/02/14,22:19:25,07,08,1, 11.9,1,1, 4.970, 10361.151, 324.708, 52794.889 23/02/14,22:19:25,08,08,1, 11.9,1,1, 4.970, 10365.947, 325.741, 52803.143 23/02/14,22:19:25,09,08,1, 11.9,1,1, 4.970, 10364.519, 324.887, 52794.640 23/02/14,22:19:25,10,08,1, 11.9,1,1, 4.970, 10362.335, 325.231, 52799.142 23/02/14,22:19:25,11,08,1, 11.9,1,1, 4.970, 10367.424, 325.539, 52801.764 23/02/14,22:19:25,12,08,1, 11.9,1,1, 4.970, 10362.559, 324.492, 52793.456 23/02/14,22:19:25,13,08,1, 11.9,1,1, 4.970, 10364.050, 325.396, 52802.024 23/02/14,22:19:25,14,08,1, 11.9,1,1, 4.970, 10366.252, 325.084, 52797.471 23/02/14,22:19:25,15,08,1, 11.9,1,1, 4.970, 10361.116, 324.725, 52794.899 23/02/14,22:19:25,16,08,1, 11.9,1,1, 4.970, 10365.968, 325.797, 52803.233 23/02/14,22:19:25,17,08,1, 11.9,1,1, 4.970, 10364.531, 324.928, 52794.672 23/02/14,22:19:25,18,08,1, 11.9,1,1, 4.970, 10362.322, 325.187, 52799.178 23/02/14,22:19:25,19,08,1, 11.9,1,1, 4.970, 10367.506, 325.576, 52801.868 23/02/14,22:19:26,00,09,1, 11.9,1,1, 4.967, 10367.502, 325.576, 52801.868 23/02/14,22:19:26,01,09,1, 11.9,1,1, 4.967, 10364.622, 325.246, 52794.593 23/02/14,22:19:26,02,09,1, 11.9,1,1, 4.967, 10362.536, 325.614, 52799.456 23/02/14,22:19:26,03,09,1, 11.9,1,1, 4.967, 10367.670, 325.935, 52801.802 23/02/14,22:19:26,04,09,1, 11.9,1,1, 4.967, 10362.623, 324.921, 52793.436 23/02/14,22:19:26,05,09,1, 11.9,1,1, 4.967, 10364.287, 325.809, 52802.341 23/02/14,22:19:26,06,09,1, 11.9,1,1, 4.967, 10366.441, 325.431, 52797.472 23/02/14,22:19:26,07,09,1, 11.9,1,1, 4.967, 10361.246, 325.190, 52795.153 23/02/14,22:19:26,08,09,1, 11.9,1,1, 4.967, 10366.291, 326.223, 52803.507 23/02/14,22:19:26,09,09,1, 11.9,1,1, 4.967, 10364.579, 325.280, 52794.504 23/02/14,22:19:26,10,09,1, 11.9,1,1, 4.967, 10362.546, 325.689, 52799.493 23/02/14,22:19:26,11,09,1, 11.9,1,1, 4.967, 10367.719, 326.009, 52801.810 23/02/14,22:19:26,12,09,1, 11.9,1,1, 4.967, 10362.666, 324.884, 52793.438 23/02/14,22:19:26,13,09,1, 11.9,1,1, 4.967, 10364.316, 325.867, 52802.402 23/02/14,22:19:26,14,09,1, 11.9,1,1, 4.967, 10366.208, 325.535, 52797.181 23/02/14,22:19:26,15,09,1, 11.9,1,1, 4.967, 10361.732, 325.135, 52794.666 23/02/14,22:19:26,16,09,1, 11.9,1,1, 4.967, 10365.647, 326.265, 52802.952 23/02/14,22:19:26,17,09,1, 11.9,1,1, 4.967, 10365.261, 325.491, 52795.757 23/02/14,22:19:26,18,09,1, 11.9,1,1, 4.967, 10362.396, 325.528, 52798.334 23/02/14,22:19:26,19,09,1, 11.9,1,1, 4.967, 10367.320, 326.100, 52802.202 23/02/14,22:19:27,00,09,1, 11.9,1,1, 4.972, 10367.318, 326.100, 52802.202 23/02/14,22:19:27,01,09,1, 11.9,1,1, 4.972, 10365.224, 325.847, 52795.606 23/02/14,22:19:27,02,09,1, 11.9,1,1, 4.972, 10362.713, 325.942, 52798.746 23/02/14,22:19:27,03,09,1, 11.9,1,1, 4.972, 10367.518, 326.437, 52802.033 23/02/14,22:19:27,04,09,1, 11.9,1,1, 4.972, 10363.312, 325.369, 52793.967 23/02/14,22:19:27,05,09,1, 11.9,1,1, 4.972, 10364.054, 326.117, 52801.385 23/02/14,22:19:27,06,09,1, 11.9,1,1, 4.972, 10366.544, 326.069, 52798.237 23/02/14,22:19:27,07,09,1, 11.9,1,1, 4.972, 10361.763, 325.558, 52794.992 23/02/14,22:19:27,08,09,1, 11.9,1,1, 4.972, 10365.955, 326.658, 52803.045 23/02/14,22:19:27,09,09,1, 11.9,1,1, 4.972, 10365.194, 325.824, 52795.571 23/02/14,22:19:27,10,09,1, 11.9,1,1, 4.972, 10362.754, 325.959, 52798.740 23/02/14,22:19:27,11,09,1, 11.9,1,1, 4.972, 10367.501, 326.456, 52802.016 23/02/14,22:19:27,12,09,1, 11.9,1,1, 4.972, 10363.316, 325.389, 52793.906 23/02/14,22:19:27,13,09,1, 11.9,1,1, 4.972, 10364.072, 326.134, 52801.403 23/02/14,22:19:27,14,09,1, 11.9,1,1, 4.972, 10366.537, 326.083, 52798.246 23/02/14,22:19:27,15,09,1, 11.9,1,1, 4.972, 10361.801, 325.606, 52795.035 23/02/14,22:19:27,16,09,1, 11.9,1,1, 4.972, 10365.978, 326.668, 52803.038 23/02/14,22:19:27,17,09,1, 11.9,1,1, 4.972, 10365.207, 325.909, 52795.572 23/02/14,22:19:27,18,09,1, 11.9,1,1, 4.972, 10362.753, 326.006, 52798.756 23/02/14,22:19:27,19,09,1, 11.9,1,1, 4.972, 10367.520, 326.480, 52801.990 23/02/14,22:19:28,00,09,1, 11.8,1,1, 4.971, 10367.519, 326.480, 52801.990 23/02/14,22:19:28,01,09,1, 11.8,1,1, 4.971, 10364.768, 326.159, 52795.281 23/02/14,22:19:28,02,09,1, 11.8,1,1, 4.971, 10363.525, 326.434, 52799.996 23/02/14,22:19:28,03,09,1, 11.8,1,1, 4.971, 10367.537, 326.624, 52800.916 23/02/14,22:19:28,04,09,1, 11.8,1,1, 4.971, 10363.105, 325.802, 52794.472 23/02/14,22:19:28,05,09,1, 11.8,1,1, 4.971, 10364.891, 326.575, 52801.981 23/02/14,22:19:28,06,09,1, 11.8,1,1, 4.971, 10366.156, 326.320, 52797.266 23/02/14,22:19:28,07,09,1, 11.8,1,1, 4.971, 10362.189, 326.122, 52796.339 23/02/14,22:19:28,08,09,1, 11.8,1,1, 4.971, 10366.582, 326.977, 52802.728 23/02/14,22:19:28,09,09,1, 11.8,1,1, 4.971, 10364.797, 326.208, 52795.255 23/02/14,22:19:28,10,09,1, 11.8,1,1, 4.971, 10363.541, 326.468, 52799.937 23/02/14,22:19:28,11,09,1, 11.8,1,1, 4.971, 10367.479, 326.683, 52800.894 23/02/14,22:19:28,12,09,1, 11.8,1,1, 4.971, 10363.119, 325.869, 52794.564 23/02/14,22:19:28,13,09,1, 11.8,1,1, 4.971, 10364.902, 326.640, 52802.009 23/02/14,22:19:28,14,09,1, 11.8,1,1, 4.971, 10366.120, 326.371, 52797.258 23/02/14,22:19:28,15,09,1, 11.8,1,1, 4.971, 10362.232, 326.209, 52796.377 23/02/14,22:19:28,16,09,1, 11.8,1,1, 4.971, 10366.587, 327.029, 52802.721 23/02/14,22:19:28,17,09,1, 11.8,1,1, 4.971, 10364.791, 326.231, 52795.297 23/02/14,22:19:28,18,09,1, 11.8,1,1, 4.971, 10363.640, 326.558, 52799.969 23/02/14,22:19:28,19,09,1, 11.8,1,1, 4.971, 10367.516, 326.721, 52800.833 23/02/14,22:19:29,00,09,1, 12.0,1,1, 4.971, 10367.510, 326.721, 52800.833 23/02/14,22:19:29,01,09,1, 12.0,1,1, 4.971, 10364.966, 326.493, 52795.436 23/02/14,22:19:29,02,09,1, 12.0,1,1, 4.971, 10363.938, 326.735, 52800.172 23/02/14,22:19:29,03,09,1, 12.0,1,1, 4.971, 10367.577, 326.954, 52800.610 23/02/14,22:19:29,04,09,1, 12.0,1,1, 4.971, 10363.186, 326.177, 52794.715 23/02/14,22:19:29,05,09,1, 12.0,1,1, 4.971, 10365.159, 326.945, 52801.876 23/02/14,22:19:29,06,09,1, 12.0,1,1, 4.971, 10366.162, 326.692, 52797.107 23/02/14,22:19:29,07,09,1, 12.0,1,1, 4.971, 10362.576, 326.506, 52796.721 23/02/14,22:19:29,08,09,1, 12.0,1,1, 4.971, 10366.829, 327.307, 52802.575 23/02/14,22:19:29,09,09,1, 12.0,1,1, 4.971, 10364.918, 326.561, 52795.414 23/02/14,22:19:29,10,09,1, 12.0,1,1, 4.971, 10364.002, 326.833, 52800.126 23/02/14,22:19:29,11,09,1, 12.0,1,1, 4.971, 10367.575, 326.984, 52800.574 23/02/14,22:19:29,12,09,1, 12.0,1,1, 4.971, 10363.251, 326.219, 52794.792 23/02/14,22:19:29,13,09,1, 12.0,1,1, 4.971, 10365.221, 326.941, 52801.893 23/02/14,22:19:29,14,09,1, 12.0,1,1, 4.971, 10366.180, 326.677, 52797.130 23/02/14,22:19:29,15,09,1, 12.0,1,1, 4.971, 10362.566, 326.564, 52796.759 23/02/14,22:19:29,16,09,1, 12.0,1,1, 4.971, 10366.902, 327.345, 52802.550 23/02/14,22:19:29,17,09,1, 12.0,1,1, 4.971, 10364.926, 326.552, 52795.474 23/02/14,22:19:29,18,09,1, 12.0,1,1, 4.971, 10364.007, 326.853, 52800.270 23/02/14,22:19:29,19,09,1, 12.0,1,1, 4.971, 10367.579, 327.012, 52800.574 23/02/14,22:19:30,00,09,1, 11.9,1,1, 4.971, 10367.577, 327.012, 52800.574 23/02/14,22:19:30,01,09,1, 11.9,1,1, 4.971, 10365.012, 326.735, 52795.203 23/02/14,22:19:30,02,09,1, 11.9,1,1, 4.971, 10364.357, 327.080, 52800.540 23/02/14,22:19:30,03,09,1, 11.9,1,1, 4.971, 10367.815, 327.173, 52800.277 23/02/14,22:19:30,04,09,1, 11.9,1,1, 4.971, 10363.274, 326.424, 52794.746 23/02/14,22:19:30,05,09,1, 11.9,1,1, 4.971, 10365.608, 327.313, 52802.194 23/02/14,22:19:30,06,09,1, 11.9,1,1, 4.971, 10366.295, 326.924, 52796.836 23/02/14,22:19:30,07,09,1, 11.9,1,1, 4.971, 10362.869, 326.854, 52797.166 23/02/14,22:19:30,08,09,1, 11.9,1,1, 4.971, 10367.366, 327.610, 52802.666 23/02/14,22:19:30,09,09,1, 11.9,1,1, 4.971, 10365.021, 326.766, 52795.179 23/02/14,22:19:30,10,09,1, 11.9,1,1, 4.971, 10364.327, 327.073, 52800.592 23/02/14,22:19:30,11,09,1, 11.9,1,1, 4.971, 10367.804, 327.177, 52800.293 23/02/14,22:19:30,12,09,1, 11.9,1,1, 4.971, 10363.294, 326.522, 52794.818 23/02/14,22:19:30,13,09,1, 11.9,1,1, 4.971, 10365.657, 327.274, 52802.213 23/02/14,22:19:30,14,09,1, 11.9,1,1, 4.971, 10366.322, 326.970, 52796.827 23/02/14,22:19:30,15,09,1, 11.9,1,1, 4.971, 10362.875, 326.892, 52797.210 23/02/14,22:19:30,16,09,1, 11.9,1,1, 4.971, 10367.423, 327.607, 52802.740 23/02/14,22:19:30,17,09,1, 11.9,1,1, 4.971, 10365.025, 326.751, 52795.226 23/02/14,22:19:30,18,09,1, 11.9,1,1, 4.971, 10364.446, 327.108, 52800.625 23/02/14,22:19:30,19,09,1, 11.9,1,1, 4.971, 10367.882, 327.222, 52800.291 23/02/14,22:19:31,00,09,1, 11.9,1,1, 4.974, 10367.877, 327.222, 52800.291 23/02/14,22:19:31,01,09,1, 11.9,1,1, 4.974, 10365.245, 326.970, 52795.256 23/02/14,22:19:31,02,09,1, 11.9,1,1, 4.974, 10364.864, 327.299, 52800.756 23/02/14,22:19:31,03,09,1, 11.9,1,1, 4.974, 10367.942, 327.346, 52799.920 23/02/14,22:19:31,04,09,1, 11.9,1,1, 4.974, 10363.481, 326.689, 52794.952 23/02/14,22:19:31,05,09,1, 11.9,1,1, 4.974, 10366.098, 327.530, 52802.249 23/02/14,22:19:31,06,09,1, 11.9,1,1, 4.974, 10366.413, 327.149, 52796.657 23/02/14,22:19:31,07,09,1, 11.9,1,1, 4.974, 10363.385, 327.141, 52797.634 23/02/14,22:19:31,08,09,1, 11.9,1,1, 4.974, 10367.812, 327.773, 52802.485 23/02/14,22:19:31,09,09,1, 11.9,1,1, 4.974, 10365.242, 326.939, 52795.243 23/02/14,22:19:31,10,09,1, 11.9,1,1, 4.974, 10364.908, 327.274, 52800.864 23/02/14,22:19:31,11,09,1, 11.9,1,1, 4.974, 10367.994, 327.361, 52799.907 23/02/14,22:19:31,12,09,1, 11.9,1,1, 4.974, 10363.462, 326.760, 52795.031 23/02/14,22:19:31,13,09,1, 11.9,1,1, 4.974, 10366.114, 327.567, 52802.223 23/02/14,22:19:31,14,09,1, 11.9,1,1, 4.974, 10366.473, 327.215, 52796.669 23/02/14,22:19:31,15,09,1, 11.9,1,1, 4.974, 10363.406, 327.167, 52797.679 23/02/14,22:19:31,16,09,1, 11.9,1,1, 4.974, 10367.890, 327.837, 52802.519 23/02/14,22:19:31,17,09,1, 11.9,1,1, 4.974, 10365.232, 326.967, 52795.197 23/02/14,22:19:31,18,09,1, 11.9,1,1, 4.974, 10364.931, 327.379, 52800.853 23/02/14,22:19:31,19,09,1, 11.9,1,1, 4.974, 10367.967, 327.392, 52799.818 23/02/14,22:19:32,00,09,1, 12.0,1,1, 4.971, 10367.961, 327.392, 52799.818 23/02/14,22:19:32,01,09,1, 12.0,1,1, 4.971, 10365.403, 327.065, 52795.006 23/02/14,22:19:32,02,09,1, 12.0,1,1, 4.971, 10365.467, 327.504, 52801.183 23/02/14,22:19:32,03,09,1, 12.0,1,1, 4.971, 10368.215, 327.496, 52799.395 23/02/14,22:19:32,04,09,1, 12.0,1,1, 4.971, 10363.657, 326.920, 52795.046 23/02/14,22:19:32,05,09,1, 12.0,1,1, 4.971, 10366.727, 327.861, 52802.529 23/02/14,22:19:32,06,09,1, 12.0,1,1, 4.971, 10366.661, 327.321, 52796.248 23/02/14,22:19:32,07,09,1, 12.0,1,1, 4.971, 10363.881, 327.407, 52798.121 23/02/14,22:19:32,08,09,1, 12.0,1,1, 4.971, 10368.545, 327.911, 52802.493 23/02/14,22:19:32,09,09,1, 12.0,1,1, 4.971, 10365.363, 327.085, 52794.963 23/02/14,22:19:32,10,09,1, 12.0,1,1, 4.971, 10365.424, 327.481, 52801.210 23/02/14,22:19:32,11,09,1, 12.0,1,1, 4.971, 10368.294, 327.505, 52799.321 23/02/14,22:19:32,12,09,1, 12.0,1,1, 4.971, 10363.651, 326.979, 52795.061 23/02/14,22:19:32,13,09,1, 12.0,1,1, 4.971, 10366.833, 327.877, 52802.542 23/02/14,22:19:32,14,09,1, 12.0,1,1, 4.971, 10366.704, 327.344, 52796.307 23/02/14,22:19:32,15,09,1, 12.0,1,1, 4.971, 10363.955, 327.435, 52798.235 23/02/14,22:19:32,16,09,1, 12.0,1,1, 4.971, 10368.581, 327.935, 52802.395 23/02/14,22:19:32,17,09,1, 12.0,1,1, 4.971, 10365.445, 327.060, 52795.013 23/02/14,22:19:32,18,09,1, 12.0,1,1, 4.971, 10365.521, 327.559, 52801.148 23/02/14,22:19:32,19,09,1, 12.0,1,1, 4.971, 10368.274, 327.542, 52799.283 23/02/14,22:19:33,00,09,1, 12.0,1,1, 4.971, 10368.270, 327.542, 52799.283 23/02/14,22:19:33,01,09,1, 12.0,1,1, 4.971, 10365.667, 327.175, 52795.060 23/02/14,22:19:33,02,09,1, 12.0,1,1, 4.971, 10366.054, 327.714, 52801.342 23/02/14,22:19:33,03,09,1, 12.0,1,1, 4.971, 10368.429, 327.630, 52798.886 23/02/14,22:19:33,04,09,1, 12.0,1,1, 4.971, 10364.021, 327.112, 52795.398 23/02/14,22:19:33,05,09,1, 12.0,1,1, 4.971, 10367.434, 328.018, 52802.488 23/02/14,22:19:33,06,09,1, 12.0,1,1, 4.971, 10366.997, 327.525, 52796.150 23/02/14,22:19:33,07,09,1, 12.0,1,1, 4.971, 10364.667, 327.601, 52798.648 23/02/14,22:19:33,08,09,1, 12.0,1,1, 4.971, 10369.050, 328.033, 52802.037 23/02/14,22:19:33,09,09,1, 12.0,1,1, 4.971, 10365.646, 327.174, 52794.980 23/02/14,22:19:33,10,09,1, 12.0,1,1, 4.971, 10366.108, 327.649, 52801.351 23/02/14,22:19:33,11,09,1, 12.0,1,1, 4.971, 10368.452, 327.571, 52798.711 23/02/14,22:19:33,12,09,1, 12.0,1,1, 4.971, 10364.027, 327.208, 52795.376 23/02/14,22:19:33,13,09,1, 12.0,1,1, 4.971, 10367.504, 328.030, 52802.445 23/02/14,22:19:33,14,09,1, 12.0,1,1, 4.971, 10366.980, 327.488, 52796.096 23/02/14,22:19:33,15,09,1, 12.0,1,1, 4.971, 10364.749, 327.598, 52798.729 23/02/14,22:19:33,16,09,1, 12.0,1,1, 4.971, 10369.097, 328.048, 52802.048 23/02/14,22:19:33,17,09,1, 12.0,1,1, 4.971, 10365.693, 327.147, 52794.984 23/02/14,22:19:33,18,09,1, 12.0,1,1, 4.971, 10366.184, 327.644, 52801.311 23/02/14,22:19:33,19,09,1, 12.0,1,1, 4.971, 10368.509, 327.660, 52798.713 23/02/14,22:19:34,00,09,1, 11.9,1,1, 4.972, 10368.503, 327.660, 52798.713 23/02/14,22:19:34,01,09,1, 11.9,1,1, 4.972, 10365.895, 327.175, 52794.698 23/02/14,22:19:34,02,09,1, 11.9,1,1, 4.972, 10366.768, 327.834, 52801.597 23/02/14,22:19:34,03,09,1, 11.9,1,1, 4.972, 10368.790, 327.699, 52798.235 23/02/14,22:19:34,04,09,1, 11.9,1,1, 4.972, 10364.390, 327.297, 52795.600 23/02/14,22:19:34,05,09,1, 11.9,1,1, 4.972, 10368.291, 328.160, 52802.634 23/02/14,22:19:34,06,09,1, 11.9,1,1, 4.972, 10367.378, 327.585, 52795.740 23/02/14,22:19:34,07,09,1, 11.9,1,1, 4.972, 10365.385, 327.735, 52799.139 23/02/14,22:19:34,08,09,1, 11.9,1,1, 4.972, 10369.727, 328.069, 52801.751 23/02/14,22:19:34,09,09,1, 11.9,1,1, 4.972, 10365.971, 327.176, 52794.783 23/02/14,22:19:34,10,09,1, 11.9,1,1, 4.972, 10366.814, 327.858, 52801.520 23/02/14,22:19:34,11,09,1, 11.9,1,1, 4.972, 10368.855, 327.686, 52798.191 23/02/14,22:19:34,12,09,1, 11.9,1,1, 4.972, 10364.476, 327.350, 52795.595 23/02/14,22:19:34,13,09,1, 11.9,1,1, 4.972, 10368.357, 328.217, 52802.600 23/02/14,22:19:34,14,09,1, 11.9,1,1, 4.972, 10367.439, 327.610, 52795.707 23/02/14,22:19:34,15,09,1, 11.9,1,1, 4.972, 10365.450, 327.734, 52799.159 23/02/14,22:19:34,16,09,1, 11.9,1,1, 4.972, 10369.785, 328.096, 52801.694 23/02/14,22:19:34,17,09,1, 11.9,1,1, 4.972, 10365.965, 327.227, 52794.698 23/02/14,22:19:34,18,09,1, 11.9,1,1, 4.972, 10366.884, 327.809, 52801.526 23/02/14,22:19:34,19,09,1, 11.9,1,1, 4.972, 10368.910, 327.709, 52798.183 23/02/14,22:19:35,00,09,1, 11.9,1,1, 4.969, 10368.904, 327.709, 52798.183 23/02/14,22:19:35,01,09,1, 11.9,1,1, 4.969, 10365.625, 327.193, 52794.281 23/02/14,22:19:35,02,09,1, 11.9,1,1, 4.969, 10368.036, 328.034, 52802.654 23/02/14,22:19:35,03,09,1, 11.9,1,1, 4.969, 10368.975, 327.580, 52796.665 23/02/14,22:19:35,04,09,1, 11.9,1,1, 4.969, 10364.764, 327.526, 52796.463 23/02/14,22:19:35,05,09,1, 11.9,1,1, 4.969, 10369.702, 328.326, 52802.909 23/02/14,22:19:35,06,09,1, 11.9,1,1, 4.969, 10367.239, 327.475, 52794.590 23/02/14,22:19:35,07,09,1, 11.9,1,1, 4.969, 10366.422, 327.995, 52800.586 23/02/14,22:19:35,08,09,1, 11.9,1,1, 4.969, 10370.625, 327.993, 52800.778 23/02/14,22:19:35,09,09,1, 11.9,1,1, 4.969, 10365.675, 327.185, 52794.265 23/02/14,22:19:35,10,09,1, 11.9,1,1, 4.969, 10368.158, 328.022, 52802.677 23/02/14,22:19:35,11,09,1, 11.9,1,1, 4.969, 10368.999, 327.572, 52796.715 23/02/14,22:19:35,12,09,1, 11.9,1,1, 4.969, 10364.840, 327.509, 52796.508 23/02/14,22:19:35,13,09,1, 11.9,1,1, 4.969, 10369.835, 328.329, 52802.979 23/02/14,22:19:35,14,09,1, 11.9,1,1, 4.969, 10367.340, 327.477, 52794.627 23/02/14,22:19:35,15,09,1, 11.9,1,1, 4.969, 10366.551, 327.922, 52800.594 23/02/14,22:19:35,16,09,1, 11.9,1,1, 4.969, 10370.657, 327.956, 52800.725 23/02/14,22:19:35,17,09,1, 11.9,1,1, 4.969, 10365.699, 327.216, 52794.354 23/02/14,22:19:35,18,09,1, 11.9,1,1, 4.969, 10368.220, 328.006, 52802.708 23/02/14,22:19:35,19,09,1, 11.9,1,1, 4.969, 10369.035, 327.558, 52796.519 23/02/14,22:19:36,00,09,1, 11.9,1,1, 4.969, 10369.029, 327.558, 52796.519 23/02/14,22:19:36,01,09,1, 11.9,1,1, 4.969, 10365.715, 327.082, 52793.565 23/02/14,22:19:36,02,09,1, 11.9,1,1, 4.969, 10368.894, 328.167, 52803.308 23/02/14,22:19:36,03,09,1, 11.9,1,1, 4.969, 10369.584, 327.532, 52796.031 23/02/14,22:19:36,04,09,1, 11.9,1,1, 4.969, 10365.077, 327.637, 52796.507 23/02/14,22:19:36,05,09,1, 11.9,1,1, 4.969, 10370.895, 328.409, 52803.511 23/02/14,22:19:36,06,09,1, 11.9,1,1, 4.969, 10367.705, 327.338, 52793.824 23/02/14,22:19:36,07,09,1, 11.9,1,1, 4.969, 10367.052, 328.034, 52801.140 23/02/14,22:19:36,08,09,1, 11.9,1,1, 4.969, 10371.576, 327.957, 52800.583 23/02/14,22:19:36,09,09,1, 11.9,1,1, 4.969, 10365.763, 327.073, 52793.646 23/02/14,22:19:36,10,09,1, 11.9,1,1, 4.969, 10368.984, 328.186, 52803.316 23/02/14,22:19:36,11,09,1, 11.9,1,1, 4.969, 10369.596, 327.545, 52795.975 23/02/14,22:19:36,12,09,1, 11.9,1,1, 4.969, 10365.123, 327.595, 52796.577 23/02/14,22:19:36,13,09,1, 11.9,1,1, 4.969, 10370.989, 328.420, 52803.529 23/02/14,22:19:36,14,09,1, 11.9,1,1, 4.969, 10367.721, 327.386, 52793.758 23/02/14,22:19:36,15,09,1, 11.9,1,1, 4.969, 10367.150, 328.028, 52801.222 23/02/14,22:19:36,16,09,1, 11.9,1,1, 4.969, 10371.639, 327.925, 52800.538 23/02/14,22:19:36,17,09,1, 11.9,1,1, 4.969, 10365.788, 327.108, 52793.554 23/02/14,22:19:36,18,09,1, 11.9,1,1, 4.969, 10369.120, 328.196, 52803.358 23/02/14,22:19:36,19,09,1, 11.9,1,1, 4.969, 10369.671, 327.489, 52795.866 23/02/14,22:19:37,00,09,1, 12.0,1,1, 4.972, 10369.663, 327.489, 52795.866 23/02/14,22:19:37,01,09,1, 12.0,1,1, 4.972, 10366.147, 327.165, 52793.840 23/02/14,22:19:37,02,09,1, 12.0,1,1, 4.972, 10369.753, 328.229, 52803.260 23/02/14,22:19:37,03,09,1, 12.0,1,1, 4.972, 10369.900, 327.494, 52795.489 23/02/14,22:19:37,04,09,1, 12.0,1,1, 4.972, 10365.898, 327.664, 52797.179 23/02/14,22:19:37,05,09,1, 12.0,1,1, 4.972, 10371.730, 328.398, 52803.217 23/02/14,22:19:37,06,09,1, 12.0,1,1, 4.972, 10368.074, 327.259, 52793.598 23/02/14,22:19:37,07,09,1, 12.0,1,1, 4.972, 10368.052, 328.000, 52801.567 23/02/14,22:19:37,08,09,1, 12.0,1,1, 4.972, 10372.002, 327.854, 52799.835 23/02/14,22:19:37,09,09,1, 12.0,1,1, 4.972, 10366.226, 327.152, 52793.765 23/02/14,22:19:37,10,09,1, 12.0,1,1, 4.972, 10369.882, 328.197, 52803.342 23/02/14,22:19:37,11,09,1, 12.0,1,1, 4.972, 10369.922, 327.468, 52795.452 23/02/14,22:19:37,12,09,1, 12.0,1,1, 4.972, 10365.963, 327.706, 52797.246 23/02/14,22:19:37,13,09,1, 12.0,1,1, 4.972, 10371.813, 328.376, 52803.074 23/02/14,22:19:37,14,09,1, 12.0,1,1, 4.972, 10368.093, 327.274, 52793.642 23/02/14,22:19:37,15,09,1, 12.0,1,1, 4.972, 10368.102, 328.013, 52801.639 23/02/14,22:19:37,16,09,1, 12.0,1,1, 4.972, 10371.977, 327.776, 52799.694 23/02/14,22:19:37,17,09,1, 12.0,1,1, 4.972, 10366.227, 327.080, 52793.840 23/02/14,22:19:37,18,09,1, 12.0,1,1, 4.972, 10369.935, 328.204, 52803.276 23/02/14,22:19:37,19,09,1, 12.0,1,1, 4.972, 10369.939, 327.445, 52795.378 23/02/14,22:19:38,00,09,1, 11.9,1,1, 4.975, 10369.939, 327.445, 52795.378 23/02/14,22:19:38,01,09,1, 11.9,1,1, 4.975, 10366.555, 327.113, 52793.855 23/02/14,22:19:38,02,09,1, 11.9,1,1, 4.975, 10370.710, 328.207, 52803.448 23/02/14,22:19:38,03,09,1, 11.9,1,1, 4.975, 10370.307, 327.419, 52794.983 23/02/14,22:19:38,04,09,1, 11.9,1,1, 4.975, 10366.683, 327.689, 52797.663 23/02/14,22:19:38,05,09,1, 11.9,1,1, 4.975, 10372.657, 328.337, 52802.992 23/02/14,22:19:38,06,09,1, 11.9,1,1, 4.975, 10368.477, 327.195, 52793.392 23/02/14,22:19:38,07,09,1, 11.9,1,1, 4.975, 10368.882, 327.974, 52801.892 23/02/14,22:19:38,08,09,1, 11.9,1,1, 4.975, 10372.515, 327.730, 52799.198 23/02/14,22:19:38,09,09,1, 11.9,1,1, 4.975, 10366.580, 327.123, 52793.848 23/02/14,22:19:38,10,09,1, 11.9,1,1, 4.975, 10370.730, 328.216, 52803.387 23/02/14,22:19:38,11,09,1, 11.9,1,1, 4.975, 10370.327, 327.406, 52794.861 23/02/14,22:19:38,12,09,1, 11.9,1,1, 4.975, 10366.800, 327.710, 52797.725 23/02/14,22:19:38,13,09,1, 11.9,1,1, 4.975, 10372.704, 328.376, 52802.964 23/02/14,22:19:38,14,09,1, 11.9,1,1, 4.975, 10368.539, 327.194, 52793.383 23/02/14,22:19:38,15,09,1, 11.9,1,1, 4.975, 10368.989, 328.006, 52801.958 23/02/14,22:19:38,16,09,1, 11.9,1,1, 4.975, 10372.535, 327.679, 52799.028 23/02/14,22:19:38,17,09,1, 11.9,1,1, 4.975, 10366.632, 327.113, 52793.887 23/02/14,22:19:38,18,09,1, 11.9,1,1, 4.975, 10370.841, 328.189, 52803.508 23/02/14,22:19:38,19,09,1, 11.9,1,1, 4.975, 10370.395, 327.414, 52794.919 23/02/14,22:19:39,00,09,1, 11.9,1,1, 4.967, 10370.389, 327.414, 52794.919 23/02/14,22:19:39,01,09,1, 11.9,1,1, 4.967, 10367.651, 327.098, 52794.063 23/02/14,22:19:39,02,09,1, 11.9,1,1, 4.967, 10370.899, 328.102, 52802.505 23/02/14,22:19:39,03,09,1, 11.9,1,1, 4.967, 10371.089, 327.556, 52795.759 23/02/14,22:19:39,04,09,1, 11.9,1,1, 4.967, 10367.721, 327.568, 52797.244 23/02/14,22:19:39,05,09,1, 11.9,1,1, 4.967, 10372.886, 328.268, 52802.556 23/02/14,22:19:39,06,09,1, 11.9,1,1, 4.967, 10369.654, 327.256, 52794.196 23/02/14,22:19:39,07,09,1, 11.9,1,1, 4.967, 10369.417, 327.783, 52800.824 23/02/14,22:19:39,08,09,1, 11.9,1,1, 4.967, 10372.865, 327.750, 52799.319 23/02/14,22:19:39,09,09,1, 11.9,1,1, 4.967, 10367.704, 327.112, 52794.138 23/02/14,22:19:39,10,09,1, 11.9,1,1, 4.967, 10371.044, 328.063, 52802.469 23/02/14,22:19:39,11,09,1, 11.9,1,1, 4.967, 10371.127, 327.538, 52795.722 23/02/14,22:19:39,12,09,1, 11.9,1,1, 4.967, 10367.808, 327.619, 52797.438 23/02/14,22:19:39,13,09,1, 11.9,1,1, 4.967, 10372.971, 328.262, 52802.496 23/02/14,22:19:39,14,09,1, 11.9,1,1, 4.967, 10369.623, 327.271, 52794.174 23/02/14,22:19:39,15,09,1, 11.9,1,1, 4.967, 10369.538, 327.770, 52800.963 23/02/14,22:19:39,16,09,1, 11.9,1,1, 4.967, 10372.855, 327.765, 52799.285 23/02/14,22:19:39,17,09,1, 11.9,1,1, 4.967, 10367.812, 327.096, 52794.196 23/02/14,22:19:39,18,09,1, 11.9,1,1, 4.967, 10371.057, 328.068, 52802.513 23/02/14,22:19:39,19,09,1, 11.9,1,1, 4.967, 10371.164, 327.581, 52795.787 23/02/14,22:19:40,00,09,1, 11.9,1,1, 4.966, 10371.157, 327.581, 52795.787 23/02/14,22:19:40,01,09,1, 11.9,1,1, 4.966, 10368.635, 327.035, 52793.966 23/02/14,22:19:40,02,09,1, 11.9,1,1, 4.966, 10371.199, 328.028, 52801.887 23/02/14,22:19:40,03,09,1, 11.9,1,1, 4.966, 10372.114, 327.670, 52796.465 23/02/14,22:19:40,04,09,1, 11.9,1,1, 4.966, 10368.614, 327.418, 52796.756 23/02/14,22:19:40,05,09,1, 11.9,1,1, 4.966, 10373.303, 328.224, 52802.517 23/02/14,22:19:40,06,09,1, 11.9,1,1, 4.966, 10370.754, 327.209, 52794.581 23/02/14,22:19:40,07,09,1, 11.9,1,1, 4.966, 10369.958, 327.622, 52799.934 23/02/14,22:19:40,08,09,1, 11.9,1,1, 4.966, 10373.399, 327.767, 52799.633 23/02/14,22:19:40,09,09,1, 11.9,1,1, 4.966, 10368.720, 327.044, 52794.039 23/02/14,22:19:40,10,09,1, 11.9,1,1, 4.966, 10371.302, 328.017, 52801.860 23/02/14,22:19:40,11,09,1, 11.9,1,1, 4.966, 10372.119, 327.626, 52796.509 23/02/14,22:19:40,12,09,1, 11.9,1,1, 4.966, 10368.747, 327.454, 52796.853 23/02/14,22:19:40,13,09,1, 11.9,1,1, 4.966, 10373.377, 328.211, 52802.444 23/02/14,22:19:40,14,09,1, 11.9,1,1, 4.966, 10370.795, 327.195, 52794.647 23/02/14,22:19:40,15,09,1, 11.9,1,1, 4.966, 10369.984, 327.579, 52799.939 23/02/14,22:19:40,16,09,1, 11.9,1,1, 4.966, 10373.437, 327.867, 52799.703 23/02/14,22:19:40,17,09,1, 11.9,1,1, 4.966, 10368.784, 327.059, 52794.022 23/02/14,22:19:40,18,09,1, 11.9,1,1, 4.966, 10371.347, 328.047, 52801.947 23/02/14,22:19:40,19,09,1, 11.9,1,1, 4.966, 10372.230, 327.637, 52796.512 23/02/14,22:19:41,00,08,1, 11.9,1,1, 4.971, 10372.225, 327.637, 52796.512 23/02/14,22:19:41,01,08,1, 11.9,1,1, 4.971, 10369.346, 327.021, 52794.129 23/02/14,22:19:41,02,08,1, 11.9,1,1, 4.971, 10372.140, 327.986, 52801.836 23/02/14,22:19:41,03,08,1, 11.9,1,1, 4.971, 10372.691, 327.600, 52796.308 23/02/14,22:19:41,04,08,1, 11.9,1,1, 4.971, 10369.513, 327.439, 52797.027 23/02/14,22:19:41,05,08,1, 11.9,1,1, 4.971, 10374.090, 328.144, 52802.207 23/02/14,22:19:41,06,08,1, 11.9,1,1, 4.971, 10371.568, 327.216, 52795.075 23/02/14,22:19:41,07,08,1, 11.9,1,1, 4.971, 10370.108, 327.542, 52799.481 23/02/14,22:19:41,08,08,1, 11.9,1,1, 4.971, 10374.428, 327.874, 52800.243 23/02/14,22:19:41,09,08,1, 11.9,1,1, 4.971, 10369.328, 326.944, 52793.276 23/02/14,22:19:41,10,08,1, 11.9,1,1, 4.971, 10371.860, 328.104, 52802.100 23/02/14,22:19:41,11,08,1, 11.9,1,1, 4.971, 10373.359, 327.634, 52796.815 23/02/14,22:19:41,12,08,1, 11.9,1,1, 4.971, 10369.165, 327.335, 52796.075 23/02/14,22:19:41,13,08,1, 11.9,1,1, 4.971, 10374.255, 328.335, 52803.076 23/02/14,22:19:41,14,08,1, 11.9,1,1, 4.971, 10371.735, 327.098, 52794.144 23/02/14,22:19:41,15,08,1, 11.9,1,1, 4.971, 10370.299, 327.559, 52799.548 23/02/14,22:19:41,16,08,1, 11.9,1,1, 4.971, 10374.476, 327.904, 52800.180 23/02/14,22:19:41,17,08,1, 11.9,1,1, 4.971, 10369.362, 326.907, 52793.174 23/02/14,22:19:41,18,08,1, 11.9,1,1, 4.971, 10371.963, 328.110, 52802.192 23/02/14,22:19:41,19,08,1, 11.9,1,1, 4.971, 10373.419, 327.649, 52796.731 23/02/14,22:19:42,00,09,1, 11.9,1,1, 4.968, 10373.418, 327.649, 52796.731 23/02/14,22:19:42,01,09,1, 11.9,1,1, 4.968, 10369.785, 326.895, 52793.158 23/02/14,22:19:42,02,09,1, 11.9,1,1, 4.968, 10372.811, 328.143, 52802.420 23/02/14,22:19:42,03,09,1, 11.9,1,1, 4.968, 10373.949, 327.653, 52796.416 23/02/14,22:19:42,04,09,1, 11.9,1,1, 4.968, 10369.868, 327.327, 52796.385 23/02/14,22:19:42,05,09,1, 11.9,1,1, 4.968, 10375.163, 328.269, 52802.960 23/02/14,22:19:42,06,09,1, 11.9,1,1, 4.968, 10372.169, 327.058, 52793.763 23/02/14,22:19:42,07,09,1, 11.9,1,1, 4.968, 10370.996, 327.533, 52799.841 23/02/14,22:19:42,08,09,1, 11.9,1,1, 4.968, 10375.151, 327.841, 52799.754 23/02/14,22:19:42,09,09,1, 11.9,1,1, 4.968, 10369.859, 326.931, 52793.148 23/02/14,22:19:42,10,09,1, 11.9,1,1, 4.968, 10372.892, 328.177, 52802.446 23/02/14,22:19:42,11,09,1, 11.9,1,1, 4.968, 10373.960, 327.617, 52796.257 23/02/14,22:19:42,12,09,1, 11.9,1,1, 4.968, 10369.885, 327.298, 52796.392 23/02/14,22:19:42,13,09,1, 11.9,1,1, 4.968, 10375.197, 328.302, 52802.961 23/02/14,22:19:42,14,09,1, 11.9,1,1, 4.968, 10372.166, 327.016, 52793.708 23/02/14,22:19:42,15,09,1, 11.9,1,1, 4.968, 10371.134, 327.626, 52799.799 23/02/14,22:19:42,16,09,1, 11.9,1,1, 4.968, 10375.248, 327.832, 52799.702 23/02/14,22:19:42,17,09,1, 11.9,1,1, 4.968, 10369.876, 326.891, 52793.099 23/02/14,22:19:42,18,09,1, 11.9,1,1, 4.968, 10372.954, 328.155, 52802.453 23/02/14,22:19:42,19,09,1, 11.9,1,1, 4.968, 10374.054, 327.578, 52796.214 23/02/14,22:19:43,00,09,1, 11.9,1,1, 4.969, 10374.053, 327.578, 52796.214 23/02/14,22:19:43,01,09,1, 11.9,1,1, 4.969, 10371.151, 327.094, 52794.194 23/02/14,22:19:43,02,09,1, 11.9,1,1, 4.969, 10373.187, 328.005, 52801.098 23/02/14,22:19:43,03,09,1, 11.9,1,1, 4.969, 10374.393, 327.767, 52797.079 23/02/14,22:19:43,04,09,1, 11.9,1,1, 4.969, 10371.181, 327.424, 52796.515 23/02/14,22:19:43,05,09,1, 11.9,1,1, 4.969, 10375.189, 328.144, 52801.846 23/02/14,22:19:43,06,09,1, 11.9,1,1, 4.969, 10373.086, 327.239, 52794.901 23/02/14,22:19:43,07,09,1, 11.9,1,1, 4.969, 10371.925, 327.492, 52798.894 23/02/14,22:19:43,08,09,1, 11.9,1,1, 4.969, 10375.161, 327.922, 52799.528 23/02/14,22:19:43,09,09,1, 11.9,1,1, 4.969, 10371.234, 327.076, 52794.186 23/02/14,22:19:43,10,09,1, 11.9,1,1, 4.969, 10373.206, 328.051, 52801.138 23/02/14,22:19:43,11,09,1, 11.9,1,1, 4.969, 10374.481, 327.827, 52797.122 23/02/14,22:19:43,12,09,1, 11.9,1,1, 4.969, 10371.307, 327.353, 52796.508 23/02/14,22:19:43,13,09,1, 11.9,1,1, 4.969, 10375.154, 328.204, 52801.841 23/02/14,22:19:43,14,09,1, 11.9,1,1, 4.969, 10373.205, 327.255, 52794.883 23/02/14,22:19:43,15,09,1, 11.9,1,1, 4.969, 10371.986, 327.501, 52798.900 23/02/14,22:19:43,16,09,1, 11.9,1,1, 4.969, 10375.170, 327.898, 52799.448 23/02/14,22:19:43,17,09,1, 11.9,1,1, 4.969, 10371.272, 327.161, 52794.208 23/02/14,22:19:43,18,09,1, 11.9,1,1, 4.969, 10373.293, 328.053, 52801.092 23/02/14,22:19:43,19,09,1, 11.9,1,1, 4.969, 10374.568, 327.774, 52797.096 23/02/14,22:19:44,00,09,1, 11.9,1,1, 4.969, 10374.562, 327.774, 52797.096 23/02/14,22:19:44,01,09,1, 11.9,1,1, 4.969, 10371.643, 327.254, 52794.226 23/02/14,22:19:44,02,09,1, 11.9,1,1, 4.969, 10374.097, 328.171, 52801.325 23/02/14,22:19:44,03,09,1, 11.9,1,1, 4.969, 10374.962, 327.827, 52796.638 23/02/14,22:19:44,04,09,1, 11.9,1,1, 4.969, 10371.932, 327.487, 52796.867 23/02/14,22:19:44,05,09,1, 11.9,1,1, 4.969, 10375.995, 328.220, 52801.621 23/02/14,22:19:44,06,09,1, 11.9,1,1, 4.969, 10373.504, 327.230, 52794.482 23/02/14,22:19:44,07,09,1, 11.9,1,1, 4.969, 10372.663, 327.611, 52799.148 23/02/14,22:19:44,08,09,1, 11.9,1,1, 4.969, 10375.716, 328.041, 52799.057 23/02/14,22:19:44,09,09,1, 11.9,1,1, 4.969, 10371.654, 327.169, 52794.160 23/02/14,22:19:44,10,09,1, 11.9,1,1, 4.969, 10374.178, 328.218, 52801.365 23/02/14,22:19:44,11,09,1, 11.9,1,1, 4.969, 10375.016, 327.843, 52796.644 23/02/14,22:19:44,12,09,1, 11.9,1,1, 4.969, 10371.998, 327.474, 52796.853 23/02/14,22:19:44,13,09,1, 11.9,1,1, 4.969, 10376.032, 328.253, 52801.660 23/02/14,22:19:44,14,09,1, 11.9,1,1, 4.969, 10373.547, 327.230, 52794.495 23/02/14,22:19:44,15,09,1, 11.9,1,1, 4.969, 10372.743, 327.635, 52799.229 23/02/14,22:19:44,16,09,1, 11.9,1,1, 4.969, 10375.749, 328.012, 52799.018 23/02/14,22:19:44,17,09,1, 11.9,1,1, 4.969, 10371.727, 327.256, 52794.221 23/02/14,22:19:44,18,09,1, 11.9,1,1, 4.969, 10374.221, 328.205, 52801.285 23/02/14,22:19:44,19,09,1, 11.9,1,1, 4.969, 10375.067, 327.833, 52796.674 23/02/14,22:19:45,00,09,1, 11.9,1,1, 4.973, 10375.062, 327.833, 52796.674 23/02/14,22:19:45,01,09,1, 11.9,1,1, 4.973, 10372.268, 327.388, 52794.265 23/02/14,22:19:45,02,09,1, 11.9,1,1, 4.973, 10374.645, 328.332, 52801.218 23/02/14,22:19:45,03,09,1, 11.9,1,1, 4.973, 10375.490, 327.961, 52796.657 23/02/14,22:19:45,04,09,1, 11.9,1,1, 4.973, 10372.552, 327.621, 52796.812 23/02/14,22:19:45,05,09,1, 11.9,1,1, 4.973, 10376.439, 328.405, 52801.505 23/02/14,22:19:45,06,09,1, 11.9,1,1, 4.973, 10374.088, 327.429, 52794.567 23/02/14,22:19:45,07,09,1, 11.9,1,1, 4.973, 10373.232, 327.784, 52799.081 23/02/14,22:19:45,08,09,1, 11.9,1,1, 4.973, 10376.212, 328.133, 52798.983 23/02/14,22:19:45,09,09,1, 11.9,1,1, 4.973, 10372.361, 327.384, 52794.268 23/02/14,22:19:45,10,09,1, 11.9,1,1, 4.973, 10374.683, 328.337, 52801.150 23/02/14,22:19:45,11,09,1, 11.9,1,1, 4.973, 10375.578, 328.003, 52796.793 23/02/14,22:19:45,12,09,1, 11.9,1,1, 4.973, 10372.623, 327.662, 52796.834 23/02/14,22:19:45,13,09,1, 11.9,1,1, 4.973, 10376.474, 328.350, 52801.509 23/02/14,22:19:45,14,09,1, 11.9,1,1, 4.973, 10374.195, 327.457, 52794.669 23/02/14,22:19:45,15,09,1, 11.9,1,1, 4.973, 10373.239, 327.797, 52798.981 23/02/14,22:19:45,16,09,1, 11.9,1,1, 4.973, 10376.274, 328.175, 52798.952 23/02/14,22:19:45,17,09,1, 11.9,1,1, 4.973, 10372.419, 327.387, 52794.197 23/02/14,22:19:45,18,09,1, 11.9,1,1, 4.973, 10374.719, 328.330, 52801.048 23/02/14,22:19:45,19,09,1, 11.9,1,1, 4.973, 10375.644, 328.013, 52796.692 23/02/14,22:19:46,00,09,1, 11.9,1,1, 4.972, 10375.638, 328.013, 52796.692 23/02/14,22:19:46,01,09,1, 11.9,1,1, 4.972, 10372.754, 327.560, 52794.127 23/02/14,22:19:46,02,09,1, 11.9,1,1, 4.972, 10375.109, 328.484, 52801.173 23/02/14,22:19:46,03,09,1, 11.9,1,1, 4.972, 10376.043, 328.175, 52796.617 23/02/14,22:19:46,04,09,1, 11.9,1,1, 4.972, 10372.912, 327.814, 52796.661 23/02/14,22:19:46,05,09,1, 11.9,1,1, 4.972, 10376.942, 328.619, 52801.558 23/02/14,22:19:46,06,09,1, 11.9,1,1, 4.972, 10374.636, 327.629, 52794.512 23/02/14,22:19:46,07,09,1, 11.9,1,1, 4.972, 10373.712, 327.983, 52799.041 23/02/14,22:19:46,08,09,1, 11.9,1,1, 4.972, 10376.773, 328.343, 52799.029 23/02/14,22:19:46,09,09,1, 11.9,1,1, 4.972, 10372.781, 327.606, 52794.134 23/02/14,22:19:46,10,09,1, 11.9,1,1, 4.972, 10375.099, 328.523, 52801.143 23/02/14,22:19:46,11,09,1, 11.9,1,1, 4.972, 10376.096, 328.160, 52796.620 23/02/14,22:19:46,12,09,1, 11.9,1,1, 4.972, 10372.993, 327.894, 52796.671 23/02/14,22:19:46,13,09,1, 11.9,1,1, 4.972, 10377.003, 328.589, 52801.606 23/02/14,22:19:46,14,09,1, 11.9,1,1, 4.972, 10374.677, 327.668, 52794.504 23/02/14,22:19:46,15,09,1, 11.9,1,1, 4.972, 10373.742, 328.065, 52799.001 23/02/14,22:19:46,16,09,1, 11.9,1,1, 4.972, 10376.875, 328.402, 52798.970 23/02/14,22:19:46,17,09,1, 11.9,1,1, 4.972, 10372.773, 327.579, 52793.979 23/02/14,22:19:46,18,09,1, 11.9,1,1, 4.972, 10375.144, 328.590, 52801.176 23/02/14,22:19:46,19,09,1, 11.9,1,1, 4.972, 10376.114, 328.214, 52796.594 23/02/14,22:19:47,00,09,1, 11.9,1,1, 4.969, 10376.105, 328.214, 52796.594 23/02/14,22:19:47,01,09,1, 11.9,1,1, 4.969, 10373.327, 327.718, 52794.067 23/02/14,22:19:47,02,09,1, 11.9,1,1, 4.969, 10375.305, 328.665, 52800.894 23/02/14,22:19:47,03,09,1, 11.9,1,1, 4.969, 10376.514, 328.435, 52796.902 23/02/14,22:19:47,04,09,1, 11.9,1,1, 4.969, 10373.389, 328.021, 52796.408 23/02/14,22:19:47,05,09,1, 11.9,1,1, 4.969, 10377.211, 328.832, 52801.572 23/02/14,22:19:47,06,09,1, 11.9,1,1, 4.969, 10375.221, 327.885, 52794.713 23/02/14,22:19:47,07,09,1, 11.9,1,1, 4.969, 10374.124, 328.115, 52798.766 23/02/14,22:19:47,08,09,1, 11.9,1,1, 4.969, 10377.222, 328.539, 52799.127 23/02/14,22:19:47,09,09,1, 11.9,1,1, 4.969, 10373.372, 327.738, 52794.008 23/02/14,22:19:47,10,09,1, 11.9,1,1, 4.969, 10375.353, 328.669, 52800.878 23/02/14,22:19:47,11,09,1, 11.9,1,1, 4.969, 10376.480, 328.413, 52796.698 23/02/14,22:19:47,12,09,1, 11.9,1,1, 4.969, 10373.396, 328.047, 52796.413 23/02/14,22:19:47,13,09,1, 11.9,1,1, 4.969, 10377.281, 328.809, 52801.488 23/02/14,22:19:47,14,09,1, 11.9,1,1, 4.969, 10375.296, 327.904, 52794.711 23/02/14,22:19:47,15,09,1, 11.9,1,1, 4.969, 10374.103, 328.172, 52798.792 23/02/14,22:19:47,16,09,1, 11.9,1,1, 4.969, 10377.218, 328.612, 52799.181 23/02/14,22:19:47,17,09,1, 11.9,1,1, 4.969, 10373.358, 327.783, 52793.966 23/02/14,22:19:47,18,09,1, 11.9,1,1, 4.969, 10375.433, 328.655, 52800.942 23/02/14,22:19:47,19,09,1, 11.9,1,1, 4.969, 10376.563, 328.469, 52796.869 23/02/14,22:19:48,00,09,1, 11.9,1,1, 4.974, 10376.556, 328.469, 52796.869 23/02/14,22:19:48,01,09,1, 11.9,1,1, 4.974, 10373.708, 327.905, 52793.843 23/02/14,22:19:48,02,09,1, 11.9,1,1, 4.974, 10375.554, 328.852, 52800.834 23/02/14,22:19:48,03,09,1, 11.9,1,1, 4.974, 10376.913, 328.613, 52796.846 23/02/14,22:19:48,04,09,1, 11.9,1,1, 4.974, 10373.586, 328.217, 52796.144 23/02/14,22:19:48,05,09,1, 11.9,1,1, 4.974, 10377.588, 329.032, 52801.761 23/02/14,22:19:48,06,09,1, 11.9,1,1, 4.974, 10375.755, 328.135, 52794.814 23/02/14,22:19:48,07,09,1, 11.9,1,1, 4.974, 10374.370, 328.289, 52798.684 23/02/14,22:19:48,08,09,1, 11.9,1,1, 4.974, 10377.687, 328.712, 52799.426 23/02/14,22:19:48,09,09,1, 11.9,1,1, 4.974, 10373.697, 327.915, 52793.797 23/02/14,22:19:48,10,09,1, 11.9,1,1, 4.974, 10375.574, 328.808, 52800.877 23/02/14,22:19:48,11,09,1, 11.9,1,1, 4.974, 10376.949, 328.618, 52796.842 23/02/14,22:19:48,12,09,1, 11.9,1,1, 4.974, 10373.610, 328.192, 52796.114 23/02/14,22:19:48,13,09,1, 11.9,1,1, 4.974, 10377.624, 329.065, 52801.751 23/02/14,22:19:48,14,09,1, 11.9,1,1, 4.974, 10375.813, 328.139, 52794.822 23/02/14,22:19:48,15,09,1, 11.9,1,1, 4.974, 10374.442, 328.296, 52798.630 23/02/14,22:19:48,16,09,1, 11.9,1,1, 4.974, 10377.786, 328.768, 52799.466 23/02/14,22:19:48,17,09,1, 11.9,1,1, 4.974, 10373.805, 327.952, 52793.839 23/02/14,22:19:48,18,09,1, 11.9,1,1, 4.974, 10375.557, 328.827, 52800.752 23/02/14,22:19:48,19,09,1, 11.9,1,1, 4.974, 10376.987, 328.625, 52796.899 23/02/14,22:19:49,00,09,1, 11.9,1,1, 4.970, 10376.981, 328.625, 52796.899 23/02/14,22:19:49,01,09,1, 11.9,1,1, 4.970, 10374.285, 328.043, 52793.793 23/02/14,22:19:49,02,09,1, 11.9,1,1, 4.970, 10375.653, 328.829, 52800.389 23/02/14,22:19:49,03,09,1, 11.9,1,1, 4.970, 10377.310, 328.778, 52797.129 23/02/14,22:19:49,04,09,1, 11.9,1,1, 4.970, 10373.928, 328.335, 52795.699 23/02/14,22:19:49,05,09,1, 11.9,1,1, 4.970, 10377.694, 329.120, 52801.704 23/02/14,22:19:49,06,09,1, 11.9,1,1, 4.970, 10376.350, 328.340, 52795.178 23/02/14,22:19:49,07,09,1, 11.9,1,1, 4.970, 10374.677, 328.401, 52798.294 23/02/14,22:19:49,08,09,1, 11.9,1,1, 4.970, 10378.082, 328.873, 52799.752 23/02/14,22:19:49,09,09,1, 11.9,1,1, 4.970, 10374.403, 328.067, 52793.862 23/02/14,22:19:49,10,09,1, 11.9,1,1, 4.970, 10375.606, 328.876, 52800.295 23/02/14,22:19:49,11,09,1, 11.9,1,1, 4.970, 10377.423, 328.813, 52797.295 23/02/14,22:19:49,12,09,1, 11.9,1,1, 4.970, 10373.970, 328.318, 52795.650 23/02/14,22:19:49,13,09,1, 11.9,1,1, 4.970, 10377.672, 329.200, 52801.691 23/02/14,22:19:49,14,09,1, 11.9,1,1, 4.970, 10376.470, 328.409, 52795.243 23/02/14,22:19:49,15,09,1, 11.9,1,1, 4.970, 10374.721, 328.437, 52798.237 23/02/14,22:19:49,16,09,1, 11.9,1,1, 4.970, 10378.128, 328.930, 52799.826 23/02/14,22:19:49,17,09,1, 11.9,1,1, 4.970, 10374.450, 328.067, 52793.846 23/02/14,22:19:49,18,09,1, 11.9,1,1, 4.970, 10375.635, 328.852, 52800.299 23/02/14,22:19:49,19,09,1, 11.9,1,1, 4.970, 10377.448, 328.809, 52797.341 23/02/14,22:19:50,00,09,1, 11.9,1,1, 4.971, 10377.440, 328.809, 52797.341 23/02/14,22:19:50,01,09,1, 11.9,1,1, 4.971, 10374.806, 328.160, 52793.722 23/02/14,22:19:50,02,09,1, 11.9,1,1, 4.971, 10375.758, 328.914, 52800.168 23/02/14,22:19:50,03,09,1, 11.9,1,1, 4.971, 10377.745, 328.908, 52797.446 23/02/14,22:19:50,04,09,1, 11.9,1,1, 4.971, 10374.026, 328.419, 52795.285 23/02/14,22:19:50,05,09,1, 11.9,1,1, 4.971, 10377.743, 329.263, 52801.751 23/02/14,22:19:50,06,09,1, 11.9,1,1, 4.971, 10376.889, 328.531, 52795.260 23/02/14,22:19:50,07,09,1, 11.9,1,1, 4.971, 10374.815, 328.534, 52798.010 23/02/14,22:19:50,08,09,1, 11.9,1,1, 4.971, 10378.511, 329.058, 52800.192 23/02/14,22:19:50,09,09,1, 11.9,1,1, 4.971, 10374.869, 328.117, 52793.727 23/02/14,22:19:50,10,09,1, 11.9,1,1, 4.971, 10375.743, 328.913, 52800.090 23/02/14,22:19:50,11,09,1, 11.9,1,1, 4.971, 10377.760, 328.921, 52797.513 23/02/14,22:19:50,12,09,1, 11.9,1,1, 4.971, 10374.114, 328.368, 52795.203 23/02/14,22:19:50,13,09,1, 11.9,1,1, 4.971, 10377.771, 329.263, 52801.755 23/02/14,22:19:50,14,09,1, 11.9,1,1, 4.971, 10376.938, 328.538, 52795.396 23/02/14,22:19:50,15,09,1, 11.9,1,1, 4.971, 10374.867, 328.539, 52798.006 23/02/14,22:19:50,16,09,1, 11.9,1,1, 4.971, 10378.569, 329.074, 52800.293 23/02/14,22:19:50,17,09,1, 11.9,1,1, 4.971, 10374.924, 328.157, 52793.815 23/02/14,22:19:50,18,09,1, 11.9,1,1, 4.971, 10375.741, 328.878, 52800.080 23/02/14,22:19:50,19,09,1, 11.9,1,1, 4.971, 10377.835, 328.921, 52797.500 23/02/14,22:19:51,00,08,1, 11.8,1,1, 4.971, 10377.833, 328.921, 52797.500 23/02/14,22:19:51,01,08,1, 11.8,1,1, 4.971, 10375.226, 328.165, 52793.319 23/02/14,22:19:51,02,08,1, 11.8,1,1, 4.971, 10375.812, 328.963, 52800.233 23/02/14,22:19:51,03,08,1, 11.8,1,1, 4.971, 10378.328, 329.032, 52797.736 23/02/14,22:19:51,04,08,1, 11.8,1,1, 4.971, 10374.102, 328.451, 52794.588 23/02/14,22:19:51,05,08,1, 11.8,1,1, 4.971, 10377.897, 329.461, 52802.162 23/02/14,22:19:51,06,08,1, 11.8,1,1, 4.971, 10377.371, 328.665, 52795.304 23/02/14,22:19:51,07,08,1, 11.8,1,1, 4.971, 10374.866, 328.591, 52797.702 23/02/14,22:19:51,08,08,1, 11.8,1,1, 4.971, 10379.081, 329.258, 52800.958 23/02/14,22:19:51,09,08,1, 11.8,1,1, 4.971, 10375.282, 328.177, 52793.359 23/02/14,22:19:51,10,08,1, 11.8,1,1, 4.971, 10375.814, 328.955, 52800.117 23/02/14,22:19:51,11,08,1, 11.8,1,1, 4.971, 10378.312, 329.032, 52797.737 23/02/14,22:19:51,12,08,1, 11.8,1,1, 4.971, 10374.090, 328.394, 52794.573 23/02/14,22:19:51,13,08,1, 11.8,1,1, 4.971, 10377.937, 329.457, 52802.169 23/02/14,22:19:51,14,08,1, 11.8,1,1, 4.971, 10377.363, 328.652, 52795.258 23/02/14,22:19:51,15,08,1, 11.8,1,1, 4.971, 10374.842, 328.626, 52797.677 23/02/14,22:19:51,16,08,1, 11.8,1,1, 4.971, 10379.189, 329.206, 52800.924 23/02/14,22:19:51,17,08,1, 11.8,1,1, 4.971, 10375.301, 328.173, 52793.281 23/02/14,22:19:51,18,08,1, 11.8,1,1, 4.971, 10375.799, 328.970, 52800.170 23/02/14,22:19:51,19,08,1, 11.8,1,1, 4.971, 10378.406, 329.032, 52797.744 23/02/14,22:19:52,00,08,1, 11.8,1,1, 4.974, 10378.400, 329.032, 52797.744 23/02/14,22:19:52,01,08,1, 11.8,1,1, 4.974, 10375.934, 328.257, 52793.476 23/02/14,22:19:52,02,08,1, 11.8,1,1, 4.974, 10375.867, 328.955, 52799.888 23/02/14,22:19:52,03,08,1, 11.8,1,1, 4.974, 10378.851, 329.086, 52798.226 23/02/14,22:19:52,04,08,1, 11.8,1,1, 4.974, 10374.264, 328.374, 52793.957 23/02/14,22:19:52,05,08,1, 11.8,1,1, 4.974, 10377.857, 329.524, 52802.098 23/02/14,22:19:52,06,08,1, 11.8,1,1, 4.974, 10377.869, 328.792, 52795.562 23/02/14,22:19:52,07,08,1, 11.8,1,1, 4.974, 10374.885, 328.633, 52797.283 23/02/14,22:19:52,08,08,1, 11.8,1,1, 4.974, 10379.475, 329.372, 52801.483 23/02/14,22:19:52,09,08,1, 11.8,1,1, 4.974, 10375.909, 328.246, 52793.433 23/02/14,22:19:52,10,08,1, 11.8,1,1, 4.974, 10375.930, 328.917, 52799.932 23/02/14,22:19:52,11,08,1, 11.8,1,1, 4.974, 10378.900, 329.086, 52798.156 23/02/14,22:19:52,12,08,1, 11.8,1,1, 4.974, 10374.287, 328.425, 52793.979 23/02/14,22:19:52,13,08,1, 11.8,1,1, 4.974, 10377.924, 329.500, 52802.096 23/02/14,22:19:52,14,08,1, 11.8,1,1, 4.974, 10377.912, 328.811, 52795.552 23/02/14,22:19:52,15,08,1, 11.8,1,1, 4.974, 10374.964, 328.699, 52797.314 23/02/14,22:19:52,16,08,1, 11.8,1,1, 4.974, 10379.543, 329.365, 52801.539 23/02/14,22:19:52,17,08,1, 11.8,1,1, 4.974, 10375.995, 328.248, 52793.409 23/02/14,22:19:52,18,08,1, 11.8,1,1, 4.974, 10375.900, 328.972, 52799.874 23/02/14,22:19:52,19,08,1, 11.8,1,1, 4.974, 10378.947, 329.140, 52798.229 23/02/14,22:19:53,00,08,1, 11.9,1,1, 4.974, 10378.942, 329.140, 52798.229 23/02/14,22:19:53,01,08,1, 11.9,1,1, 4.974, 10376.453, 328.265, 52793.090 23/02/14,22:19:53,02,08,1, 11.9,1,1, 4.974, 10375.942, 329.013, 52799.829 23/02/14,22:19:53,03,08,1, 11.9,1,1, 4.974, 10379.571, 329.124, 52798.716 23/02/14,22:19:53,04,08,1, 11.9,1,1, 4.974, 10374.440, 328.317, 52793.221 23/02/14,22:19:53,05,08,1, 11.9,1,1, 4.974, 10377.916, 329.538, 52802.215 23/02/14,22:19:53,06,08,1, 11.9,1,1, 4.974, 10378.460, 328.883, 52795.547 23/02/14,22:19:53,07,08,1, 11.9,1,1, 4.974, 10374.822, 328.740, 52796.711 23/02/14,22:19:53,08,08,1, 11.9,1,1, 4.974, 10379.958, 329.515, 52802.144 23/02/14,22:19:53,09,08,1, 11.9,1,1, 4.974, 10376.564, 328.377, 52793.182 23/02/14,22:19:53,10,08,1, 11.9,1,1, 4.974, 10375.945, 328.960, 52799.742 23/02/14,22:19:53,11,08,1, 11.9,1,1, 4.974, 10379.626, 329.119, 52798.734 23/02/14,22:19:53,12,08,1, 11.9,1,1, 4.974, 10374.425, 328.382, 52793.176 23/02/14,22:19:53,13,08,1, 11.9,1,1, 4.974, 10377.874, 329.580, 52802.199 23/02/14,22:19:53,14,08,1, 11.9,1,1, 4.974, 10378.508, 328.925, 52795.705 23/02/14,22:19:53,15,08,1, 11.9,1,1, 4.974, 10374.832, 328.702, 52796.601 23/02/14,22:19:53,16,08,1, 11.9,1,1, 4.974, 10380.048, 329.599, 52802.263 23/02/14,22:19:53,17,08,1, 11.9,1,1, 4.974, 10376.624, 328.333, 52793.202 23/02/14,22:19:53,18,08,1, 11.9,1,1, 4.974, 10375.993, 328.985, 52799.760 23/02/14,22:19:53,19,08,1, 11.9,1,1, 4.974, 10379.714, 329.173, 52798.926 23/02/14,22:19:54,00,08,1, 11.9,1,1, 4.970, 10379.710, 329.173, 52798.926 23/02/14,22:19:54,01,08,1, 11.9,1,1, 4.970, 10376.929, 328.410, 52792.996 23/02/14,22:19:54,02,08,1, 11.9,1,1, 4.970, 10376.356, 329.100, 52800.092 23/02/14,22:19:54,03,08,1, 11.9,1,1, 4.970, 10380.249, 329.235, 52798.909 23/02/14,22:19:54,04,08,1, 11.9,1,1, 4.970, 10374.654, 328.375, 52792.810 23/02/14,22:19:54,05,08,1, 11.9,1,1, 4.970, 10378.197, 329.585, 52802.358 23/02/14,22:19:54,06,08,1, 11.9,1,1, 4.970, 10378.809, 328.929, 52795.371 23/02/14,22:19:54,07,08,1, 11.9,1,1, 4.970, 10374.905, 328.848, 52796.429 23/02/14,22:19:54,08,08,1, 11.9,1,1, 4.970, 10380.405, 329.628, 52802.478 23/02/14,22:19:54,09,08,1, 11.9,1,1, 4.970, 10376.997, 328.459, 52793.048 23/02/14,22:19:54,10,08,1, 11.9,1,1, 4.970, 10376.335, 329.044, 52799.896 23/02/14,22:19:54,11,08,1, 11.9,1,1, 4.970, 10380.303, 329.192, 52798.977 23/02/14,22:19:54,12,08,1, 11.9,1,1, 4.970, 10374.752, 328.377, 52792.836 23/02/14,22:19:54,13,08,1, 11.9,1,1, 4.970, 10378.127, 329.583, 52802.262 23/02/14,22:19:54,14,08,1, 11.9,1,1, 4.970, 10378.913, 328.943, 52795.535 23/02/14,22:19:54,15,08,1, 11.9,1,1, 4.970, 10374.911, 328.819, 52796.247 23/02/14,22:19:54,16,08,1, 11.9,1,1, 4.970, 10380.443, 329.687, 52802.558 23/02/14,22:19:54,17,08,1, 11.9,1,1, 4.970, 10377.138, 328.474, 52793.116 23/02/14,22:19:54,18,08,1, 11.9,1,1, 4.970, 10376.341, 329.035, 52799.803 23/02/14,22:19:54,19,08,1, 11.9,1,1, 4.970, 10380.275, 329.204, 52798.900 23/02/14,22:19:55,00,08,1, 11.9,1,1, 4.973, 10380.269, 329.204, 52798.900 23/02/14,22:19:55,01,08,1, 11.9,1,1, 4.973, 10377.924, 328.811, 52794.817 23/02/14,22:19:55,02,08,1, 11.9,1,1, 4.973, 10376.972, 328.991, 52798.943 23/02/14,22:19:55,03,08,1, 11.9,1,1, 4.973, 10379.996, 329.264, 52799.078 23/02/14,22:19:55,04,08,1, 11.9,1,1, 4.973, 10376.154, 328.614, 52794.137 23/02/14,22:19:55,05,08,1, 11.9,1,1, 4.973, 10377.921, 329.314, 52800.487 23/02/14,22:19:55,06,08,1, 11.9,1,1, 4.973, 10378.957, 329.166, 52796.456 23/02/14,22:19:55,07,08,1, 11.9,1,1, 4.973, 10375.917, 328.943, 52796.241 23/02/14,22:19:55,08,08,1, 11.9,1,1, 4.973, 10379.781, 329.621, 52801.270 23/02/14,22:19:55,09,08,1, 11.9,1,1, 4.973, 10378.010, 328.857, 52794.953 23/02/14,22:19:55,10,08,1, 11.9,1,1, 4.973, 10376.992, 329.021, 52798.845 23/02/14,22:19:55,11,08,1, 11.9,1,1, 4.973, 10380.064, 329.296, 52799.205 23/02/14,22:19:55,12,08,1, 11.9,1,1, 4.973, 10376.198, 328.573, 52794.031 23/02/14,22:19:55,13,08,1, 11.9,1,1, 4.973, 10377.959, 329.342, 52800.418 23/02/14,22:19:55,14,08,1, 11.9,1,1, 4.973, 10378.978, 329.203, 52796.486 23/02/14,22:19:55,15,08,1, 11.9,1,1, 4.973, 10375.957, 328.914, 52796.127 23/02/14,22:19:55,16,08,1, 11.9,1,1, 4.973, 10379.793, 329.597, 52801.249 23/02/14,22:19:55,17,08,1, 11.9,1,1, 4.973, 10378.093, 328.916, 52794.947 23/02/14,22:19:55,18,08,1, 11.9,1,1, 4.973, 10376.990, 329.044, 52798.796 23/02/14,22:19:55,19,08,1, 11.9,1,1, 4.973, 10380.133, 329.311, 52799.169 23/02/14,22:19:56,00,08,1, 11.9,1,1, 4.971, 10380.127, 329.311, 52799.169 23/02/14,22:19:56,01,08,1, 11.9,1,1, 4.971, 10378.009, 328.908, 52794.093 23/02/14,22:19:56,02,08,1, 11.9,1,1, 4.971, 10377.388, 329.259, 52799.602 23/02/14,22:19:56,03,08,1, 11.9,1,1, 4.971, 10380.825, 329.342, 52799.113 23/02/14,22:19:56,04,08,1, 11.9,1,1, 4.971, 10376.307, 328.704, 52793.633 23/02/14,22:19:56,05,08,1, 11.9,1,1, 4.971, 10378.656, 329.460, 52801.126 23/02/14,22:19:56,06,08,1, 11.9,1,1, 4.971, 10379.336, 329.168, 52795.668 23/02/14,22:19:56,07,08,1, 11.9,1,1, 4.971, 10375.885, 329.040, 52796.056 23/02/14,22:19:56,08,08,1, 11.9,1,1, 4.971, 10380.397, 329.799, 52801.608 23/02/14,22:19:56,09,08,1, 11.9,1,1, 4.971, 10378.122, 328.956, 52794.090 23/02/14,22:19:56,10,08,1, 11.9,1,1, 4.971, 10377.355, 329.300, 52799.430 23/02/14,22:19:56,11,08,1, 11.9,1,1, 4.971, 10380.932, 329.375, 52799.259 23/02/14,22:19:56,12,08,1, 11.9,1,1, 4.971, 10376.343, 328.687, 52793.581 23/02/14,22:19:56,13,08,1, 11.9,1,1, 4.971, 10378.663, 329.479, 52801.080 23/02/14,22:19:56,14,08,1, 11.9,1,1, 4.971, 10379.428, 329.155, 52795.729 23/02/14,22:19:56,15,08,1, 11.9,1,1, 4.971, 10375.869, 329.057, 52795.969 23/02/14,22:19:56,16,08,1, 11.9,1,1, 4.971, 10380.399, 329.768, 52801.532 23/02/14,22:19:56,17,08,1, 11.9,1,1, 4.971, 10378.142, 329.025, 52794.086 23/02/14,22:19:56,18,08,1, 11.9,1,1, 4.971, 10377.432, 329.331, 52799.437 23/02/14,22:19:56,19,08,1, 11.9,1,1, 4.971, 10381.007, 329.368, 52799.303 23/02/14,22:19:57,00,08,1, 11.9,1,1, 4.971, 10381.004, 329.368, 52799.303 23/02/14,22:19:57,01,08,1, 11.9,1,1, 4.971, 10378.744, 329.245, 52794.509 23/02/14,22:19:57,02,08,1, 11.9,1,1, 4.971, 10377.478, 329.425, 52798.821 23/02/14,22:19:57,03,08,1, 11.9,1,1, 4.971, 10381.357, 329.618, 52799.852 23/02/14,22:19:57,04,08,1, 11.9,1,1, 4.971, 10377.152, 328.832, 52793.638 23/02/14,22:19:57,05,08,1, 11.9,1,1, 4.971, 10378.734, 329.542, 52800.725 23/02/14,22:19:57,06,08,1, 11.9,1,1, 4.971, 10380.035, 329.325, 52796.279 23/02/14,22:19:57,07,08,1, 11.9,1,1, 4.971, 10376.263, 329.144, 52795.398 23/02/14,22:19:57,08,08,1, 11.9,1,1, 4.971, 10380.021, 329.839, 52801.136 23/02/14,22:19:57,09,08,1, 11.9,1,1, 4.971, 10379.116, 329.273, 52795.074 23/02/14,22:19:57,10,08,1, 11.9,1,1, 4.971, 10377.213, 329.307, 52797.848 23/02/14,22:19:57,11,08,1, 11.9,1,1, 4.971, 10381.032, 329.744, 52800.284 23/02/14,22:19:57,12,08,1, 11.9,1,1, 4.971, 10377.711, 328.947, 52794.009 23/02/14,22:19:57,13,08,1, 11.9,1,1, 4.971, 10378.310, 329.462, 52799.869 23/02/14,22:19:57,14,08,1, 11.9,1,1, 4.971, 10380.389, 329.540, 52797.467 23/02/14,22:19:57,15,08,1, 11.9,1,1, 4.971, 10376.571, 329.037, 52794.840 23/02/14,22:19:57,16,08,1, 11.9,1,1, 4.971, 10379.819, 329.856, 52801.162 23/02/14,22:19:57,17,08,1, 11.9,1,1, 4.971, 10379.292, 329.329, 52795.249 23/02/14,22:19:57,18,08,1, 11.9,1,1, 4.971, 10377.238, 329.319, 52797.689 23/02/14,22:19:57,19,08,1, 11.9,1,1, 4.971, 10381.048, 329.769, 52800.310 23/02/14,22:19:58,00,08,1, 11.9,1,1, 4.969, 10381.045, 329.769, 52800.310 23/02/14,22:19:58,01,08,1, 11.9,1,1, 4.969, 10379.794, 329.482, 52795.437 23/02/14,22:19:58,02,08,1, 11.9,1,1, 4.969, 10377.233, 329.454, 52797.102 23/02/14,22:19:58,03,08,1, 11.9,1,1, 4.969, 10381.303, 330.027, 52800.829 23/02/14,22:19:58,04,08,1, 11.9,1,1, 4.969, 10378.398, 329.164, 52794.020 23/02/14,22:19:58,05,08,1, 11.9,1,1, 4.969, 10378.467, 329.678, 52799.673 23/02/14,22:19:58,06,08,1, 11.9,1,1, 4.969, 10381.032, 329.697, 52798.133 23/02/14,22:19:58,07,08,1, 11.9,1,1, 4.969, 10376.887, 329.087, 52794.273 23/02/14,22:19:58,08,08,1, 11.9,1,1, 4.969, 10379.881, 329.934, 52801.121 23/02/14,22:19:58,09,08,1, 11.9,1,1, 4.969, 10379.843, 329.515, 52795.474 23/02/14,22:19:58,10,08,1, 11.9,1,1, 4.969, 10377.250, 329.417, 52797.010 23/02/14,22:19:58,11,08,1, 11.9,1,1, 4.969, 10381.371, 330.029, 52800.894 23/02/14,22:19:58,12,08,1, 11.9,1,1, 4.969, 10378.417, 329.210, 52794.080 23/02/14,22:19:58,13,08,1, 11.9,1,1, 4.969, 10378.395, 329.605, 52799.602 23/02/14,22:19:58,14,08,1, 11.9,1,1, 4.969, 10381.078, 329.779, 52798.117 23/02/14,22:19:58,15,08,1, 11.9,1,1, 4.969, 10377.033, 329.175, 52794.349 23/02/14,22:19:58,16,08,1, 11.9,1,1, 4.969, 10379.877, 329.999, 52801.119 23/02/14,22:19:58,17,08,1, 11.9,1,1, 4.969, 10379.935, 329.544, 52795.590 23/02/14,22:19:58,18,08,1, 11.9,1,1, 4.969, 10377.277, 329.493, 52796.999 23/02/14,22:19:58,19,08,1, 11.9,1,1, 4.969, 10381.389, 330.049, 52800.967 23/02/14,22:19:59,00,08,1, 11.9,1,1, 4.967, 10381.387, 330.049, 52800.967 23/02/14,22:19:59,01,08,1, 11.9,1,1, 4.967, 10380.428, 329.794, 52796.012 23/02/14,22:19:59,02,08,1, 11.9,1,1, 4.967, 10377.474, 329.592, 52796.450 23/02/14,22:19:59,03,08,1, 11.9,1,1, 4.967, 10381.455, 330.281, 52801.072 23/02/14,22:19:59,04,08,1, 11.9,1,1, 4.967, 10379.225, 329.468, 52794.387 23/02/14,22:19:59,05,08,1, 11.9,1,1, 4.967, 10378.635, 329.764, 52799.164 23/02/14,22:19:59,06,08,1, 11.9,1,1, 4.967, 10381.592, 330.031, 52798.766 23/02/14,22:19:59,07,08,1, 11.9,1,1, 4.967, 10377.656, 329.366, 52794.100 23/02/14,22:19:59,08,08,1, 11.9,1,1, 4.967, 10379.864, 330.090, 52800.760 23/02/14,22:19:59,09,08,1, 11.9,1,1, 4.967, 10380.513, 329.847, 52796.108 23/02/14,22:19:59,10,08,1, 11.9,1,1, 4.967, 10377.521, 329.618, 52796.367 23/02/14,22:19:59,11,08,1, 11.9,1,1, 4.967, 10381.476, 330.309, 52801.084 23/02/14,22:19:59,12,08,1, 11.9,1,1, 4.967, 10379.250, 329.557, 52794.440 23/02/14,22:19:59,13,08,1, 11.9,1,1, 4.967, 10378.609, 329.792, 52799.024 23/02/14,22:19:59,14,08,1, 11.9,1,1, 4.967, 10381.663, 330.010, 52798.819 23/02/14,22:19:59,15,08,1, 11.9,1,1, 4.967, 10377.717, 329.358, 52794.150 23/02/14,22:19:59,16,08,1, 11.9,1,1, 4.967, 10379.846, 330.098, 52800.689 23/02/14,22:19:59,17,08,1, 11.9,1,1, 4.967, 10380.573, 329.825, 52796.156 23/02/14,22:19:59,18,08,1, 11.9,1,1, 4.967, 10377.541, 329.587, 52796.348 23/02/14,22:19:59,19,08,1, 11.9,1,1, 4.967, 10381.434, 330.332, 52801.099 23/02/14,22:20:00,00,08,1, 11.9,1,1, 4.972, 10381.429, 330.332, 52801.099 23/02/14,22:20:00,01,08,1, 11.9,1,1, 4.972, 10381.177, 330.003, 52796.535 23/02/14,22:20:00,02,08,1, 11.9,1,1, 4.972, 10377.720, 329.690, 52795.687 23/02/14,22:20:00,03,08,1, 11.9,1,1, 4.972, 10381.578, 330.448, 52801.264 23/02/14,22:20:00,04,08,1, 11.9,1,1, 4.972, 10379.960, 329.731, 52794.614 23/02/14,22:20:00,05,08,1, 11.9,1,1, 4.972, 10378.739, 329.893, 52798.585 23/02/14,22:20:00,06,08,1, 11.9,1,1, 4.972, 10382.228, 330.245, 52799.616 23/02/14,22:20:00,07,08,1, 11.9,1,1, 4.972, 10378.256, 329.434, 52793.613 23/02/14,22:20:00,08,08,1, 11.9,1,1, 4.972, 10380.103, 330.248, 52800.995 23/02/14,22:20:00,09,08,1, 11.9,1,1, 4.972, 10381.000, 329.909, 52795.799 23/02/14,22:20:00,10,08,1, 11.9,1,1, 4.972, 10377.583, 329.815, 52796.214 23/02/14,22:20:00,11,08,1, 11.9,1,1, 4.972, 10382.115, 330.550, 52801.486 23/02/14,22:20:00,12,08,1, 11.9,1,1, 4.972, 10379.602, 329.699, 52793.997 23/02/14,22:20:00,13,08,1, 11.9,1,1, 4.972, 10379.102, 330.101, 52799.563 23/02/14,22:20:00,14,08,1, 11.9,1,1, 4.972, 10382.445, 330.129, 52798.933 23/02/14,22:20:00,15,08,1, 11.9,1,1, 4.972, 10377.864, 329.471, 52793.601 23/02/14,22:20:00,16,08,1, 11.9,1,1, 4.972, 10380.382, 330.273, 52801.099 23/02/14,22:20:00,17,08,1, 11.9,1,1, 4.972, 10380.895, 329.919, 52795.602 23/02/14,22:20:00,18,08,1, 11.9,1,1, 4.972, 10377.580, 329.878, 52796.131 23/02/14,22:20:00,19,08,1, 11.9,1,1, 4.972, 10382.184, 330.596, 52801.500 23/02/14,22:20:01,00,08,1, 11.8,1,1, 4.971, 10382.180, 330.596, 52801.500 23/02/14,22:20:01,01,08,1, 11.8,1,1, 4.971, 10381.431, 330.149, 52795.998 23/02/14,22:20:01,02,08,1, 11.8,1,1, 4.971, 10377.850, 329.946, 52795.680 23/02/14,22:20:01,03,08,1, 11.8,1,1, 4.971, 10382.227, 330.741, 52801.479 23/02/14,22:20:01,04,08,1, 11.8,1,1, 4.971, 10380.272, 329.982, 52794.293 23/02/14,22:20:01,05,08,1, 11.8,1,1, 4.971, 10379.321, 330.261, 52799.059 23/02/14,22:20:01,06,08,1, 11.8,1,1, 4.971, 10382.896, 330.394, 52799.467 23/02/14,22:20:01,07,08,1, 11.8,1,1, 4.971, 10378.604, 329.687, 52793.631 23/02/14,22:20:01,08,08,1, 11.8,1,1, 4.971, 10380.496, 330.429, 52800.807 23/02/14,22:20:01,09,08,1, 11.8,1,1, 4.971, 10381.472, 330.184, 52796.114 23/02/14,22:20:01,10,08,1, 11.8,1,1, 4.971, 10377.943, 330.031, 52795.638 23/02/14,22:20:01,11,08,1, 11.8,1,1, 4.971, 10382.194, 330.758, 52801.483 23/02/14,22:20:01,12,08,1, 11.8,1,1, 4.971, 10380.343, 330.033, 52794.377 23/02/14,22:20:01,13,08,1, 11.8,1,1, 4.971, 10379.324, 330.241, 52799.027 23/02/14,22:20:01,14,08,1, 11.8,1,1, 4.971, 10382.991, 330.455, 52799.563 23/02/14,22:20:01,15,08,1, 11.8,1,1, 4.971, 10378.638, 329.656, 52793.683 23/02/14,22:20:01,16,08,1, 11.8,1,1, 4.971, 10380.565, 330.411, 52800.808 23/02/14,22:20:01,17,08,1, 11.8,1,1, 4.971, 10381.569, 330.155, 52796.080 23/02/14,22:20:01,18,08,1, 11.8,1,1, 4.971, 10377.959, 330.070, 52795.624 23/02/14,22:20:01,19,08,1, 11.8,1,1, 4.971, 10382.215, 330.787, 52801.454 23/02/14,22:20:02,00,09,1, 11.9,1,1, 4.974, 10382.214, 330.787, 52801.454 23/02/14,22:20:02,01,09,1, 11.9,1,1, 4.974, 10382.197, 330.374, 52796.345 23/02/14,22:20:02,02,09,1, 11.9,1,1, 4.974, 10378.182, 330.151, 52795.042 23/02/14,22:20:02,03,09,1, 11.9,1,1, 4.974, 10382.442, 330.978, 52801.558 23/02/14,22:20:02,04,09,1, 11.9,1,1, 4.974, 10380.882, 330.235, 52794.311 23/02/14,22:20:02,05,09,1, 11.9,1,1, 4.974, 10379.452, 330.539, 52798.688 23/02/14,22:20:02,06,09,1, 11.9,1,1, 4.974, 10383.514, 330.730, 52800.044 23/02/14,22:20:02,07,09,1, 11.9,1,1, 4.974, 10379.255, 329.900, 52793.489 23/02/14,22:20:02,08,09,1, 11.9,1,1, 4.974, 10380.808, 330.649, 52800.742 23/02/14,22:20:02,09,09,1, 11.9,1,1, 4.974, 10382.260, 330.362, 52796.391 23/02/14,22:20:02,10,09,1, 11.9,1,1, 4.974, 10378.179, 330.165, 52794.929 23/02/14,22:20:02,11,09,1, 11.9,1,1, 4.974, 10382.502, 331.015, 52801.639 23/02/14,22:20:02,12,09,1, 11.9,1,1, 4.974, 10380.929, 330.332, 52794.317 23/02/14,22:20:02,13,09,1, 11.9,1,1, 4.974, 10379.476, 330.541, 52798.688 23/02/14,22:20:02,14,09,1, 11.9,1,1, 4.974, 10383.638, 330.806, 52800.144 23/02/14,22:20:02,15,09,1, 11.9,1,1, 4.974, 10379.298, 329.926, 52793.392 23/02/14,22:20:02,16,09,1, 11.9,1,1, 4.974, 10380.836, 330.669, 52800.728 23/02/14,22:20:02,17,09,1, 11.9,1,1, 4.974, 10382.353, 330.386, 52796.393 23/02/14,22:20:02,18,09,1, 11.9,1,1, 4.974, 10378.182, 330.167, 52794.928 23/02/14,22:20:02,19,09,1, 11.9,1,1, 4.974, 10382.492, 331.074, 52801.686 23/02/14,22:20:03,00,09,1, 11.9,1,1, 4.969, 10382.489, 331.074, 52801.686 23/02/14,22:20:03,01,09,1, 11.9,1,1, 4.969, 10382.821, 330.667, 52796.685 23/02/14,22:20:03,02,09,1, 11.9,1,1, 4.969, 10378.694, 330.400, 52794.685 23/02/14,22:20:03,03,09,1, 11.9,1,1, 4.969, 10382.668, 331.276, 52801.418 23/02/14,22:20:03,04,09,1, 11.9,1,1, 4.969, 10381.526, 330.625, 52794.542 23/02/14,22:20:03,05,09,1, 11.9,1,1, 4.969, 10379.815, 330.778, 52798.202 23/02/14,22:20:03,06,09,1, 11.9,1,1, 4.969, 10384.000, 331.097, 52800.382 23/02/14,22:20:03,07,09,1, 11.9,1,1, 4.969, 10380.032, 330.319, 52793.666 23/02/14,22:20:03,08,09,1, 11.9,1,1, 4.969, 10381.167, 330.851, 52800.492 23/02/14,22:20:03,09,09,1, 11.9,1,1, 4.969, 10382.888, 330.719, 52796.796 23/02/14,22:20:03,10,09,1, 11.9,1,1, 4.969, 10378.717, 330.424, 52794.658 23/02/14,22:20:03,11,09,1, 11.9,1,1, 4.969, 10382.697, 331.254, 52801.497 23/02/14,22:20:03,12,09,1, 11.9,1,1, 4.969, 10381.585, 330.695, 52794.555 23/02/14,22:20:03,13,09,1, 11.9,1,1, 4.969, 10379.821, 330.801, 52798.291 23/02/14,22:20:03,14,09,1, 11.9,1,1, 4.969, 10384.079, 331.144, 52800.453 23/02/14,22:20:03,15,09,1, 11.9,1,1, 4.969, 10380.135, 330.298, 52793.629 23/02/14,22:20:03,16,09,1, 11.9,1,1, 4.969, 10381.224, 330.911, 52800.570 23/02/14,22:20:03,17,09,1, 11.9,1,1, 4.969, 10382.999, 330.754, 52796.822 23/02/14,22:20:03,18,09,1, 11.9,1,1, 4.969, 10378.779, 330.487, 52794.644 23/02/14,22:20:03,19,09,1, 11.9,1,1, 4.969, 10382.728, 331.318, 52801.474 23/02/14,22:20:04,00,09,1, 11.9,1,1, 4.975, 10382.723, 331.318, 52801.474 23/02/14,22:20:04,01,09,1, 11.9,1,1, 4.975, 10383.631, 330.967, 52797.056 23/02/14,22:20:04,02,09,1, 11.9,1,1, 4.975, 10379.140, 330.618, 52794.291 23/02/14,22:20:04,03,09,1, 11.9,1,1, 4.975, 10383.066, 331.551, 52801.512 23/02/14,22:20:04,04,09,1, 11.9,1,1, 4.975, 10382.166, 330.914, 52794.525 23/02/14,22:20:04,05,09,1, 11.9,1,1, 4.975, 10380.129, 331.088, 52797.956 23/02/14,22:20:04,06,09,1, 11.9,1,1, 4.975, 10384.597, 331.463, 52800.727 23/02/14,22:20:04,07,09,1, 11.9,1,1, 4.975, 10380.726, 330.577, 52793.470 23/02/14,22:20:04,08,09,1, 11.9,1,1, 4.975, 10381.589, 331.160, 52800.414 23/02/14,22:20:04,09,09,1, 11.9,1,1, 4.975, 10383.685, 331.089, 52797.076 23/02/14,22:20:04,10,09,1, 11.9,1,1, 4.975, 10379.225, 330.672, 52794.269 23/02/14,22:20:04,11,09,1, 11.9,1,1, 4.975, 10383.106, 331.543, 52801.504 23/02/14,22:20:04,12,09,1, 11.9,1,1, 4.975, 10382.184, 330.948, 52794.516 23/02/14,22:20:04,13,09,1, 11.9,1,1, 4.975, 10380.175, 331.109, 52797.856 23/02/14,22:20:04,14,09,1, 11.9,1,1, 4.975, 10384.653, 331.477, 52800.760 23/02/14,22:20:04,15,09,1, 11.9,1,1, 4.975, 10380.775, 330.597, 52793.476 23/02/14,22:20:04,16,09,1, 11.9,1,1, 4.975, 10381.657, 331.235, 52800.404 23/02/14,22:20:04,17,09,1, 11.9,1,1, 4.975, 10383.771, 331.071, 52797.162 23/02/14,22:20:04,18,09,1, 11.9,1,1, 4.975, 10379.230, 330.680, 52794.265 23/02/14,22:20:04,19,09,1, 11.9,1,1, 4.975, 10383.086, 331.598, 52801.453 23/02/14,22:20:05,00,08,1, 11.9,1,1, 4.971, 10383.081, 331.598, 52801.453 23/02/14,22:20:05,01,08,1, 11.9,1,1, 4.971, 10384.266, 331.372, 52797.443 23/02/14,22:20:05,02,08,1, 11.9,1,1, 4.971, 10379.848, 330.916, 52794.188 23/02/14,22:20:05,03,08,1, 11.9,1,1, 4.971, 10383.397, 331.820, 52801.257 23/02/14,22:20:05,04,08,1, 11.9,1,1, 4.971, 10382.860, 331.300, 52794.853 23/02/14,22:20:05,05,08,1, 11.9,1,1, 4.971, 10380.587, 331.414, 52797.518 23/02/14,22:20:05,06,08,1, 11.9,1,1, 4.971, 10385.000, 331.792, 52800.786 23/02/14,22:20:05,07,08,1, 11.9,1,1, 4.971, 10381.537, 330.926, 52793.710 23/02/14,22:20:05,08,08,1, 11.9,1,1, 4.971, 10382.017, 331.510, 52800.102 23/02/14,22:20:05,09,08,1, 11.9,1,1, 4.971, 10384.342, 331.386, 52797.413 23/02/14,22:20:05,10,08,1, 11.9,1,1, 4.971, 10379.917, 330.955, 52794.115 23/02/14,22:20:05,11,08,1, 11.9,1,1, 4.971, 10383.430, 331.902, 52801.329 23/02/14,22:20:05,12,08,1, 11.9,1,1, 4.971, 10382.886, 331.303, 52794.776 23/02/14,22:20:05,13,08,1, 11.9,1,1, 4.971, 10380.623, 331.414, 52797.519 23/02/14,22:20:05,14,08,1, 11.9,1,1, 4.971, 10385.016, 331.857, 52800.765 23/02/14,22:20:05,15,08,1, 11.9,1,1, 4.971, 10381.587, 331.008, 52793.672 23/02/14,22:20:05,16,08,1, 11.9,1,1, 4.971, 10382.058, 331.486, 52800.047 23/02/14,22:20:05,17,08,1, 11.9,1,1, 4.971, 10384.343, 331.465, 52797.373 23/02/14,22:20:05,18,08,1, 11.9,1,1, 4.971, 10379.970, 331.015, 52794.185 23/02/14,22:20:05,19,08,1, 11.9,1,1, 4.971, 10383.438, 331.869, 52801.142 23/02/14,22:20:06,00,08,1, 11.9,1,1, 4.973, 10383.432, 331.869, 52801.142 23/02/14,22:20:06,01,08,1, 11.9,1,1, 4.973, 10384.955, 331.418, 52795.562 23/02/14,22:20:06,02,08,1, 11.9,1,1, 4.973, 10379.366, 331.355, 52794.344 23/02/14,22:20:06,03,08,1, 11.9,1,1, 4.973, 10385.246, 332.338, 52802.817 23/02/14,22:20:06,04,08,1, 11.9,1,1, 4.973, 10382.477, 331.275, 52792.326 23/02/14,22:20:06,05,08,1, 11.9,1,1, 4.973, 10380.989, 332.057, 52799.419 23/02/14,22:20:06,06,08,1, 11.9,1,1, 4.973, 10386.503, 332.029, 52800.525 23/02/14,22:20:06,07,08,1, 11.9,1,1, 4.973, 10380.689, 331.093, 52792.105 23/02/14,22:20:06,08,08,1, 11.9,1,1, 4.973, 10383.484, 332.226, 52802.539 23/02/14,22:20:06,09,08,1, 11.9,1,1, 4.973, 10385.039, 331.440, 52795.472 23/02/14,22:20:06,10,08,1, 11.9,1,1, 4.973, 10379.466, 331.377, 52794.331 23/02/14,22:20:06,11,08,1, 11.9,1,1, 4.973, 10385.299, 332.365, 52802.718 23/02/14,22:20:06,12,08,1, 11.9,1,1, 4.973, 10382.535, 331.336, 52792.425 23/02/14,22:20:06,13,08,1, 11.9,1,1, 4.973, 10381.056, 332.052, 52799.255 23/02/14,22:20:06,14,08,1, 11.9,1,1, 4.973, 10386.545, 332.091, 52800.478 23/02/14,22:20:06,15,08,1, 11.9,1,1, 4.973, 10380.782, 331.166, 52792.088 23/02/14,22:20:06,16,08,1, 11.9,1,1, 4.973, 10383.493, 332.177, 52802.388 23/02/14,22:20:06,17,08,1, 11.9,1,1, 4.973, 10385.044, 331.466, 52795.520 23/02/14,22:20:06,18,08,1, 11.9,1,1, 4.973, 10379.578, 331.509, 52794.388 23/02/14,22:20:06,19,08,1, 11.9,1,1, 4.973, 10385.300, 332.432, 52802.697 23/02/14,22:20:07,00,09,1, 11.8,1,1, 4.969, 10385.293, 332.432, 52802.697 23/02/14,22:20:07,01,09,1, 11.8,1,1, 4.969, 10385.447, 331.734, 52795.612 23/02/14,22:20:07,02,09,1, 11.8,1,1, 4.969, 10379.988, 331.729, 52794.284 23/02/14,22:20:07,03,09,1, 11.8,1,1, 4.969, 10385.685, 332.673, 52802.551 23/02/14,22:20:07,04,09,1, 11.8,1,1, 4.969, 10383.061, 331.653, 52792.367 23/02/14,22:20:07,05,09,1, 11.8,1,1, 4.969, 10381.477, 332.392, 52799.152 23/02/14,22:20:07,06,09,1, 11.8,1,1, 4.969, 10386.988, 332.434, 52800.403 23/02/14,22:20:07,07,09,1, 11.8,1,1, 4.969, 10381.342, 331.496, 52792.199 23/02/14,22:20:07,08,09,1, 11.8,1,1, 4.969, 10383.997, 332.520, 52802.301 23/02/14,22:20:07,09,09,1, 11.8,1,1, 4.969, 10385.518, 331.805, 52795.668 23/02/14,22:20:07,10,09,1, 11.8,1,1, 4.969, 10380.089, 331.694, 52794.213 23/02/14,22:20:07,11,09,1, 11.8,1,1, 4.969, 10385.713, 332.679, 52802.542 23/02/14,22:20:07,12,09,1, 11.8,1,1, 4.969, 10383.127, 331.720, 52792.433 23/02/14,22:20:07,13,09,1, 11.8,1,1, 4.969, 10381.532, 332.458, 52799.066 23/02/14,22:20:07,14,09,1, 11.8,1,1, 4.969, 10387.029, 332.464, 52800.520 23/02/14,22:20:07,15,09,1, 11.8,1,1, 4.969, 10381.412, 331.538, 52792.147 23/02/14,22:20:07,16,09,1, 11.8,1,1, 4.969, 10383.975, 332.585, 52802.293 23/02/14,22:20:07,17,09,1, 11.8,1,1, 4.969, 10385.623, 331.848, 52795.631 23/02/14,22:20:07,18,09,1, 11.8,1,1, 4.969, 10380.100, 331.744, 52794.225 23/02/14,22:20:07,19,09,1, 11.8,1,1, 4.969, 10385.809, 332.752, 52802.638 23/02/14,22:20:08,00,09,1, 11.9,1,1, 4.973, 10385.802, 332.752, 52802.638 23/02/14,22:20:08,01,09,1, 11.9,1,1, 4.973, 10386.519, 332.260, 52796.624 23/02/14,22:20:08,02,09,1, 11.9,1,1, 4.973, 10380.354, 331.887, 52793.159 23/02/14,22:20:08,03,09,1, 11.9,1,1, 4.973, 10385.857, 333.105, 52803.009 23/02/14,22:20:08,04,09,1, 11.9,1,1, 4.973, 10384.184, 332.073, 52792.788 23/02/14,22:20:08,05,09,1, 11.9,1,1, 4.973, 10381.455, 332.553, 52798.047 23/02/14,22:20:08,06,09,1, 11.9,1,1, 4.973, 10387.667, 332.947, 52801.510 23/02/14,22:20:08,07,09,1, 11.9,1,1, 4.973, 10382.159, 331.757, 52791.630 23/02/14,22:20:08,08,09,1, 11.9,1,1, 4.973, 10383.867, 332.809, 52801.922 23/02/14,22:20:08,09,09,1, 11.9,1,1, 4.973, 10386.620, 332.283, 52796.621 23/02/14,22:20:08,10,09,1, 11.9,1,1, 4.973, 10380.407, 331.969, 52793.116 23/02/14,22:20:08,11,09,1, 11.9,1,1, 4.973, 10385.975, 333.132, 52803.026 23/02/14,22:20:08,12,09,1, 11.9,1,1, 4.973, 10384.211, 332.050, 52792.711 23/02/14,22:20:08,13,09,1, 11.9,1,1, 4.973, 10381.482, 332.651, 52798.045 23/02/14,22:20:08,14,09,1, 11.9,1,1, 4.973, 10387.743, 332.999, 52801.518 23/02/14,22:20:08,15,09,1, 11.9,1,1, 4.973, 10382.182, 331.828, 52791.702 23/02/14,22:20:08,16,09,1, 11.9,1,1, 4.973, 10383.893, 332.859, 52801.982 23/02/14,22:20:08,17,09,1, 11.9,1,1, 4.973, 10386.722, 332.340, 52796.624 23/02/14,22:20:08,18,09,1, 11.9,1,1, 4.973, 10380.446, 331.929, 52793.120 23/02/14,22:20:08,19,09,1, 11.9,1,1, 4.973, 10386.024, 333.185, 52803.103 23/02/14,22:20:09,00,09,1, 11.9,1,1, 4.974, 10386.019, 333.185, 52803.103 23/02/14,22:20:09,01,09,1, 11.9,1,1, 4.974, 10387.261, 332.580, 52796.591 23/02/14,22:20:09,02,09,1, 11.9,1,1, 4.974, 10380.582, 332.197, 52792.889 23/02/14,22:20:09,03,09,1, 11.9,1,1, 4.974, 10386.539, 333.514, 52803.564 23/02/14,22:20:09,04,09,1, 11.9,1,1, 4.974, 10384.758, 332.356, 52792.467 23/02/14,22:20:09,05,09,1, 11.9,1,1, 4.974, 10381.733, 332.984, 52798.092 23/02/14,22:20:09,06,09,1, 11.9,1,1, 4.974, 10388.450, 333.354, 52801.905 23/02/14,22:20:09,07,09,1, 11.9,1,1, 4.974, 10382.467, 332.052, 52791.157 23/02/14,22:20:09,08,09,1, 11.9,1,1, 4.974, 10384.291, 333.237, 52802.286 23/02/14,22:20:09,09,09,1, 11.9,1,1, 4.974, 10387.313, 332.638, 52796.621 23/02/14,22:20:09,10,09,1, 11.9,1,1, 4.974, 10380.635, 332.251, 52792.806 23/02/14,22:20:09,11,09,1, 11.9,1,1, 4.974, 10386.562, 333.617, 52803.575 23/02/14,22:20:09,12,09,1, 11.9,1,1, 4.974, 10384.755, 332.390, 52792.514 23/02/14,22:20:09,13,09,1, 11.9,1,1, 4.974, 10381.788, 333.028, 52798.077 23/02/14,22:20:09,14,09,1, 11.9,1,1, 4.974, 10388.518, 333.342, 52801.913 23/02/14,22:20:09,15,09,1, 11.9,1,1, 4.974, 10382.513, 332.062, 52791.157 23/02/14,22:20:09,16,09,1, 11.9,1,1, 4.974, 10384.336, 333.270, 52802.187 23/02/14,22:20:09,17,09,1, 11.9,1,1, 4.974, 10387.351, 332.648, 52796.585 23/02/14,22:20:09,18,09,1, 11.9,1,1, 4.974, 10380.678, 332.286, 52792.792 23/02/14,22:20:09,19,09,1, 11.9,1,1, 4.974, 10386.607, 333.608, 52803.564 23/02/14,22:20:10,00,08,1, 11.9,1,1, 4.974, 10386.603, 333.608, 52803.564 23/02/14,22:20:10,01,08,1, 11.9,1,1, 4.974, 10387.780, 332.983, 52796.516 23/02/14,22:20:10,02,08,1, 11.9,1,1, 4.974, 10380.975, 332.585, 52792.772 23/02/14,22:20:10,03,08,1, 11.9,1,1, 4.974, 10387.093, 333.951, 52803.660 23/02/14,22:20:10,04,08,1, 11.9,1,1, 4.974, 10385.187, 332.662, 52792.277 23/02/14,22:20:10,05,08,1, 11.9,1,1, 4.974, 10382.239, 333.342, 52798.159 23/02/14,22:20:10,06,08,1, 11.9,1,1, 4.974, 10388.975, 333.681, 52801.817 23/02/14,22:20:10,07,08,1, 11.9,1,1, 4.974, 10383.157, 332.434, 52792.035 23/02/14,22:20:10,08,08,1, 11.9,1,1, 4.974, 10384.382, 333.499, 52801.367 23/02/14,22:20:10,09,08,1, 11.9,1,1, 4.974, 10387.744, 333.070, 52797.334 23/02/14,22:20:10,10,08,1, 11.9,1,1, 4.974, 10381.403, 332.555, 52792.569 23/02/14,22:20:10,11,08,1, 11.9,1,1, 4.974, 10386.547, 333.851, 52803.024 23/02/14,22:20:10,12,08,1, 11.9,1,1, 4.974, 10385.666, 332.872, 52793.328 23/02/14,22:20:10,13,08,1, 11.9,1,1, 4.974, 10382.265, 333.185, 52797.253 23/02/14,22:20:10,14,08,1, 11.9,1,1, 4.974, 10388.639, 333.775, 52802.017 23/02/14,22:20:10,15,08,1, 11.9,1,1, 4.974, 10383.584, 332.496, 52791.618 23/02/14,22:20:10,16,08,1, 11.9,1,1, 4.974, 10384.436, 333.459, 52801.256 23/02/14,22:20:10,17,08,1, 11.9,1,1, 4.974, 10387.818, 333.145, 52797.364 23/02/14,22:20:10,18,08,1, 11.9,1,1, 4.974, 10381.499, 332.588, 52792.701 23/02/14,22:20:10,19,08,1, 11.9,1,1, 4.974, 10386.564, 333.904, 52803.004 23/02/14,22:20:11,00,09,1, 11.9,1,1, 4.969, 10386.561, 333.904, 52803.004 23/02/14,22:20:11,01,09,1, 11.9,1,1, 4.969, 10388.068, 333.417, 52797.062 23/02/14,22:20:11,02,09,1, 11.9,1,1, 4.969, 10381.898, 332.897, 52792.861 23/02/14,22:20:11,03,09,1, 11.9,1,1, 4.969, 10387.071, 334.189, 52802.885 23/02/14,22:20:11,04,09,1, 11.9,1,1, 4.969, 10386.012, 333.203, 52793.304 23/02/14,22:20:11,05,09,1, 11.9,1,1, 4.969, 10382.899, 333.542, 52797.464 23/02/14,22:20:11,06,09,1, 11.9,1,1, 4.969, 10389.014, 334.080, 52801.734 23/02/14,22:20:11,07,09,1, 11.9,1,1, 4.969, 10383.848, 332.803, 52791.656 23/02/14,22:20:11,08,09,1, 11.9,1,1, 4.969, 10385.014, 333.791, 52801.283 23/02/14,22:20:11,09,09,1, 11.9,1,1, 4.969, 10388.062, 333.480, 52797.100 23/02/14,22:20:11,10,09,1, 11.9,1,1, 4.969, 10381.920, 332.936, 52792.840 23/02/14,22:20:11,11,09,1, 11.9,1,1, 4.969, 10387.090, 334.198, 52802.871 23/02/14,22:20:11,12,09,1, 11.9,1,1, 4.969, 10385.996, 333.228, 52793.324 23/02/14,22:20:11,13,09,1, 11.9,1,1, 4.969, 10382.896, 333.574, 52797.542 23/02/14,22:20:11,14,09,1, 11.9,1,1, 4.969, 10388.998, 334.089, 52801.719 23/02/14,22:20:11,15,09,1, 11.9,1,1, 4.969, 10383.931, 332.832, 52791.680 23/02/14,22:20:11,16,09,1, 11.9,1,1, 4.969, 10385.013, 333.856, 52801.259 23/02/14,22:20:11,17,09,1, 11.9,1,1, 4.969, 10388.094, 333.502, 52797.128 23/02/14,22:20:11,18,09,1, 11.9,1,1, 4.969, 10382.011, 333.004, 52792.912 23/02/14,22:20:11,19,09,1, 11.9,1,1, 4.969, 10387.142, 334.280, 52802.891 23/02/14,22:20:12,00,09,1, 11.9,1,1, 4.974, 10387.137, 334.280, 52802.891 23/02/14,22:20:12,01,09,1, 11.9,1,1, 4.974, 10388.261, 333.984, 52797.648 23/02/14,22:20:12,02,09,1, 11.9,1,1, 4.974, 10383.181, 333.201, 52792.423 23/02/14,22:20:12,03,09,1, 11.9,1,1, 4.974, 10386.387, 334.534, 52801.876 23/02/14,22:20:12,04,09,1, 11.9,1,1, 4.974, 10387.338, 333.863, 52795.406 23/02/14,22:20:12,05,09,1, 11.9,1,1, 4.974, 10383.272, 333.611, 52795.809 23/02/14,22:20:12,06,09,1, 11.9,1,1, 4.974, 10388.688, 334.576, 52802.188 23/02/14,22:20:12,07,09,1, 11.9,1,1, 4.974, 10385.434, 333.268, 52792.764 23/02/14,22:20:12,08,09,1, 11.9,1,1, 4.974, 10384.516, 333.887, 52799.210 23/02/14,22:20:12,09,09,1, 11.9,1,1, 4.974, 10388.514, 334.149, 52798.873 23/02/14,22:20:12,10,09,1, 11.9,1,1, 4.974, 10383.158, 333.217, 52792.444 23/02/14,22:20:12,11,09,1, 11.9,1,1, 4.974, 10386.403, 334.494, 52801.899 23/02/14,22:20:12,12,09,1, 11.9,1,1, 4.974, 10387.415, 333.878, 52795.448 23/02/14,22:20:12,13,09,1, 11.9,1,1, 4.974, 10383.367, 333.659, 52795.871 23/02/14,22:20:12,14,09,1, 11.9,1,1, 4.974, 10388.741, 334.598, 52802.237 23/02/14,22:20:12,15,09,1, 11.9,1,1, 4.974, 10385.475, 333.313, 52792.731 23/02/14,22:20:12,16,09,1, 11.9,1,1, 4.974, 10384.525, 333.943, 52799.274 23/02/14,22:20:12,17,09,1, 11.9,1,1, 4.974, 10388.549, 334.178, 52798.794 23/02/14,22:20:12,18,09,1, 11.9,1,1, 4.974, 10383.148, 333.245, 52792.474 23/02/14,22:20:12,19,09,1, 11.9,1,1, 4.974, 10386.508, 334.556, 52801.987 23/02/14,22:20:13,00,09,1, 11.9,1,1, 4.972, 10386.503, 334.556, 52801.987 23/02/14,22:20:13,01,09,1, 11.9,1,1, 4.972, 10388.700, 334.445, 52798.360 23/02/14,22:20:13,02,09,1, 11.9,1,1, 4.972, 10383.427, 333.626, 52792.788 23/02/14,22:20:13,03,09,1, 11.9,1,1, 4.972, 10387.103, 334.910, 52802.026 23/02/14,22:20:13,04,09,1, 11.9,1,1, 4.972, 10387.516, 334.180, 52795.156 23/02/14,22:20:13,05,09,1, 11.9,1,1, 4.972, 10383.955, 334.033, 52796.315 23/02/14,22:20:13,06,09,1, 11.9,1,1, 4.972, 10389.180, 334.854, 52801.810 23/02/14,22:20:13,07,09,1, 11.9,1,1, 4.972, 10385.511, 333.632, 52792.628 23/02/14,22:20:13,08,09,1, 11.9,1,1, 4.972, 10385.083, 334.340, 52799.593 23/02/14,22:20:13,09,09,1, 11.9,1,1, 4.972, 10388.710, 334.501, 52798.283 23/02/14,22:20:13,10,09,1, 11.9,1,1, 4.972, 10383.485, 333.644, 52792.798 23/02/14,22:20:13,11,09,1, 11.9,1,1, 4.972, 10387.163, 334.908, 52802.061 23/02/14,22:20:13,12,09,1, 11.9,1,1, 4.972, 10387.568, 334.217, 52795.097 23/02/14,22:20:13,13,09,1, 11.9,1,1, 4.972, 10383.948, 334.053, 52796.405 23/02/14,22:20:13,14,09,1, 11.9,1,1, 4.972, 10389.224, 334.899, 52801.863 23/02/14,22:20:13,15,09,1, 11.9,1,1, 4.972, 10385.552, 333.651, 52792.574 23/02/14,22:20:13,16,09,1, 11.9,1,1, 4.972, 10385.104, 334.345, 52799.600 23/02/14,22:20:13,17,09,1, 11.9,1,1, 4.972, 10388.752, 334.550, 52798.279 23/02/14,22:20:13,18,09,1, 11.9,1,1, 4.972, 10383.466, 333.723, 52792.808 23/02/14,22:20:13,19,09,1, 11.9,1,1, 4.972, 10387.264, 335.027, 52802.117 23/02/14,22:20:14,00,09,1, 12.0,1,1, 4.969, 10387.262, 335.027, 52802.117 23/02/14,22:20:14,01,09,1, 12.0,1,1, 4.969, 10388.959, 334.784, 52797.854 23/02/14,22:20:14,02,09,1, 12.0,1,1, 4.969, 10383.689, 334.036, 52793.175 23/02/14,22:20:14,03,09,1, 12.0,1,1, 4.969, 10387.947, 335.331, 52802.427 23/02/14,22:20:14,04,09,1, 12.0,1,1, 4.969, 10387.720, 334.403, 52794.629 23/02/14,22:20:14,05,09,1, 12.0,1,1, 4.969, 10384.375, 334.468, 52797.047 23/02/14,22:20:14,06,09,1, 12.0,1,1, 4.969, 10389.718, 335.175, 52801.498 23/02/14,22:20:14,07,09,1, 12.0,1,1, 4.969, 10385.463, 333.831, 52792.276 23/02/14,22:20:14,08,09,1, 12.0,1,1, 4.969, 10385.682, 334.819, 52800.140 23/02/14,22:20:14,09,09,1, 12.0,1,1, 4.969, 10389.008, 334.760, 52797.717 23/02/14,22:20:14,10,09,1, 12.0,1,1, 4.969, 10383.669, 334.111, 52793.177 23/02/14,22:20:14,11,09,1, 12.0,1,1, 4.969, 10388.008, 335.370, 52802.479 23/02/14,22:20:14,12,09,1, 12.0,1,1, 4.969, 10387.620, 334.494, 52794.399 23/02/14,22:20:14,13,09,1, 12.0,1,1, 4.969, 10384.729, 334.429, 52796.936 23/02/14,22:20:14,14,09,1, 12.0,1,1, 4.969, 10389.459, 335.114, 52801.171 23/02/14,22:20:14,15,09,1, 12.0,1,1, 4.969, 10385.691, 334.007, 52792.926 23/02/14,22:20:14,16,09,1, 12.0,1,1, 4.969, 10385.748, 334.770, 52799.708 23/02/14,22:20:14,17,09,1, 12.0,1,1, 4.969, 10388.737, 334.861, 52797.786 23/02/14,22:20:14,18,09,1, 12.0,1,1, 4.969, 10384.077, 334.198, 52793.556 23/02/14,22:20:14,19,09,1, 12.0,1,1, 4.969, 10387.826, 335.358, 52801.817 23/02/14,22:20:15,00,09,1, 11.9,1,1, 4.974, 10387.821, 335.358, 52801.817 23/02/14,22:20:15,01,09,1, 11.9,1,1, 4.974, 10388.927, 335.119, 52797.431 23/02/14,22:20:15,02,09,1, 11.9,1,1, 4.974, 10384.374, 334.476, 52793.945 23/02/14,22:20:15,03,09,1, 11.9,1,1, 4.974, 10388.426, 335.649, 52801.937 23/02/14,22:20:15,04,09,1, 11.9,1,1, 4.974, 10387.918, 334.821, 52794.846 23/02/14,22:20:15,05,09,1, 11.9,1,1, 4.974, 10385.254, 334.772, 52797.292 23/02/14,22:20:15,06,09,1, 11.9,1,1, 4.974, 10389.686, 335.408, 52800.699 23/02/14,22:20:15,07,09,1, 11.9,1,1, 4.974, 10385.738, 334.305, 52792.820 23/02/14,22:20:15,08,09,1, 11.9,1,1, 4.974, 10386.288, 335.143, 52799.812 23/02/14,22:20:15,09,09,1, 11.9,1,1, 4.974, 10388.920, 335.188, 52797.371 23/02/14,22:20:15,10,09,1, 11.9,1,1, 4.974, 10384.468, 334.602, 52794.002 23/02/14,22:20:15,11,09,1, 11.9,1,1, 4.974, 10388.477, 335.691, 52801.868 23/02/14,22:20:15,12,09,1, 11.9,1,1, 4.974, 10387.927, 334.803, 52794.836 23/02/14,22:20:15,13,09,1, 11.9,1,1, 4.974, 10385.305, 334.794, 52797.258 23/02/14,22:20:15,14,09,1, 11.9,1,1, 4.974, 10389.718, 335.403, 52800.620 23/02/14,22:20:15,15,09,1, 11.9,1,1, 4.974, 10385.717, 334.319, 52792.794 23/02/14,22:20:15,16,09,1, 11.9,1,1, 4.974, 10386.272, 335.151, 52799.819 23/02/14,22:20:15,17,09,1, 11.9,1,1, 4.974, 10388.928, 335.217, 52797.343 23/02/14,22:20:15,18,09,1, 11.9,1,1, 4.974, 10384.547, 334.598, 52794.020 23/02/14,22:20:15,19,09,1, 11.9,1,1, 4.974, 10388.537, 335.733, 52801.809 23/02/14,22:20:16,00,09,1, 11.9,1,1, 4.973, 10388.530, 335.733, 52801.809 23/02/14,22:20:16,01,09,1, 11.9,1,1, 4.973, 10388.969, 335.477, 52796.973 23/02/14,22:20:16,02,09,1, 11.9,1,1, 4.973, 10385.140, 334.928, 52794.768 23/02/14,22:20:16,03,09,1, 11.9,1,1, 4.973, 10389.081, 335.930, 52801.547 23/02/14,22:20:16,04,09,1, 11.9,1,1, 4.973, 10388.017, 335.076, 52794.748 23/02/14,22:20:16,05,09,1, 11.9,1,1, 4.973, 10385.958, 335.084, 52797.700 23/02/14,22:20:16,06,09,1, 11.9,1,1, 4.973, 10389.758, 335.610, 52799.844 23/02/14,22:20:16,07,09,1, 11.9,1,1, 4.973, 10385.880, 334.700, 52793.132 23/02/14,22:20:16,08,09,1, 11.9,1,1, 4.973, 10386.953, 335.559, 52799.909 23/02/14,22:20:16,09,09,1, 11.9,1,1, 4.973, 10388.983, 335.447, 52796.892 23/02/14,22:20:16,10,09,1, 11.9,1,1, 4.973, 10385.204, 334.992, 52794.885 23/02/14,22:20:16,11,09,1, 11.9,1,1, 4.973, 10389.057, 335.909, 52801.499 23/02/14,22:20:16,12,09,1, 11.9,1,1, 4.973, 10388.011, 335.072, 52794.679 23/02/14,22:20:16,13,09,1, 11.9,1,1, 4.973, 10386.011, 335.122, 52797.682 23/02/14,22:20:16,14,09,1, 11.9,1,1, 4.973, 10389.764, 335.689, 52799.739 23/02/14,22:20:16,15,09,1, 11.9,1,1, 4.973, 10385.895, 334.712, 52793.112 23/02/14,22:20:16,16,09,1, 11.9,1,1, 4.973, 10387.000, 335.578, 52799.958 23/02/14,22:20:16,17,09,1, 11.9,1,1, 4.973, 10388.994, 335.552, 52796.943 23/02/14,22:20:16,18,09,1, 11.9,1,1, 4.973, 10385.286, 335.040, 52794.908 23/02/14,22:20:16,19,09,1, 11.9,1,1, 4.973, 10389.157, 335.968, 52801.555 23/02/14,22:20:17,00,08,1, 11.9,1,1, 4.971, 10389.156, 335.968, 52801.555 23/02/14,22:20:17,01,08,1, 11.9,1,1, 4.971, 10389.220, 335.761, 52796.690 23/02/14,22:20:17,02,08,1, 11.9,1,1, 4.971, 10385.698, 335.264, 52795.432 23/02/14,22:20:17,03,08,1, 11.9,1,1, 4.971, 10389.668, 336.153, 52801.371 23/02/14,22:20:17,04,08,1, 11.9,1,1, 4.971, 10388.067, 335.278, 52794.421 23/02/14,22:20:17,05,08,1, 11.9,1,1, 4.971, 10386.480, 335.450, 52797.952 23/02/14,22:20:17,06,08,1, 11.9,1,1, 4.971, 10389.928, 335.930, 52799.247 23/02/14,22:20:17,07,08,1, 11.9,1,1, 4.971, 10385.977, 335.035, 52793.339 23/02/14,22:20:17,08,08,1, 11.9,1,1, 4.971, 10387.643, 335.936, 52800.184 23/02/14,22:20:17,09,08,1, 11.9,1,1, 4.971, 10389.237, 335.819, 52796.697 23/02/14,22:20:17,10,08,1, 11.9,1,1, 4.971, 10385.771, 335.336, 52795.521 23/02/14,22:20:17,11,08,1, 11.9,1,1, 4.971, 10389.708, 336.184, 52801.423 23/02/14,22:20:17,12,08,1, 11.9,1,1, 4.971, 10388.120, 335.331, 52794.471 23/02/14,22:20:17,13,08,1, 11.9,1,1, 4.971, 10386.495, 335.390, 52798.074 23/02/14,22:20:17,14,08,1, 11.9,1,1, 4.971, 10389.924, 335.934, 52799.198 23/02/14,22:20:17,15,08,1, 11.9,1,1, 4.971, 10386.030, 335.054, 52793.275 23/02/14,22:20:17,16,08,1, 11.9,1,1, 4.971, 10387.672, 335.967, 52800.243 23/02/14,22:20:17,17,08,1, 11.9,1,1, 4.971, 10389.208, 335.818, 52796.539 23/02/14,22:20:17,18,08,1, 11.9,1,1, 4.971, 10385.787, 335.368, 52795.430 23/02/14,22:20:17,19,08,1, 11.9,1,1, 4.971, 10389.796, 336.229, 52801.388 23/02/14,22:20:18,00,08,1, 11.8,1,1, 4.971, 10389.791, 336.229, 52801.388 23/02/14,22:20:18,01,08,1, 11.8,1,1, 4.971, 10389.389, 335.924, 52796.029 23/02/14,22:20:18,02,08,1, 11.8,1,1, 4.971, 10386.187, 335.632, 52796.152 23/02/14,22:20:18,03,08,1, 11.8,1,1, 4.971, 10390.394, 336.422, 52801.257 23/02/14,22:20:18,04,08,1, 11.8,1,1, 4.971, 10387.902, 335.367, 52793.877 23/02/14,22:20:18,05,08,1, 11.8,1,1, 4.971, 10386.998, 335.761, 52798.685 23/02/14,22:20:18,06,08,1, 11.8,1,1, 4.971, 10390.189, 336.125, 52798.500 23/02/14,22:20:18,07,08,1, 11.8,1,1, 4.971, 10386.012, 335.334, 52793.526 23/02/14,22:20:18,08,08,1, 11.8,1,1, 4.971, 10388.504, 336.306, 52800.766 23/02/14,22:20:18,09,08,1, 11.8,1,1, 4.971, 10389.372, 335.981, 52796.029 23/02/14,22:20:18,10,08,1, 11.8,1,1, 4.971, 10386.229, 335.625, 52796.209 23/02/14,22:20:18,11,08,1, 11.8,1,1, 4.971, 10390.439, 336.413, 52801.193 23/02/14,22:20:18,12,08,1, 11.8,1,1, 4.971, 10387.881, 335.411, 52793.771 23/02/14,22:20:18,13,08,1, 11.8,1,1, 4.971, 10387.058, 335.824, 52798.704 23/02/14,22:20:18,14,08,1, 11.8,1,1, 4.971, 10390.293, 336.125, 52798.414 23/02/14,22:20:18,15,08,1, 11.8,1,1, 4.971, 10386.020, 335.324, 52793.460 23/02/14,22:20:18,16,08,1, 11.8,1,1, 4.971, 10388.593, 336.419, 52800.899 23/02/14,22:20:18,17,08,1, 11.8,1,1, 4.971, 10389.400, 335.961, 52795.887 23/02/14,22:20:18,18,08,1, 11.8,1,1, 4.971, 10386.312, 335.674, 52796.193 23/02/14,22:20:18,19,08,1, 11.8,1,1, 4.971, 10390.549, 336.467, 52801.188 23/02/14,22:20:19,00,08,1, 11.9,1,1, 4.972, 10390.542, 336.467, 52801.188 23/02/14,22:20:19,01,08,1, 11.9,1,1, 4.972, 10389.590, 336.153, 52795.710 23/02/14,22:20:19,02,08,1, 11.9,1,1, 4.972, 10386.731, 335.909, 52796.543 23/02/14,22:20:19,03,08,1, 11.9,1,1, 4.972, 10390.833, 336.641, 52800.854 23/02/14,22:20:19,04,08,1, 11.9,1,1, 4.972, 10387.917, 335.629, 52793.629 23/02/14,22:20:19,05,08,1, 11.9,1,1, 4.972, 10387.551, 336.133, 52798.924 23/02/14,22:20:19,06,08,1, 11.9,1,1, 4.972, 10390.375, 336.377, 52798.025 23/02/14,22:20:19,07,08,1, 11.9,1,1, 4.972, 10386.260, 335.700, 52793.863 23/02/14,22:20:19,08,08,1, 11.9,1,1, 4.972, 10389.206, 336.678, 52800.992 23/02/14,22:20:19,09,08,1, 11.9,1,1, 4.972, 10389.650, 336.223, 52795.686 23/02/14,22:20:19,10,08,1, 11.9,1,1, 4.972, 10386.788, 335.970, 52796.621 23/02/14,22:20:19,11,08,1, 11.9,1,1, 4.972, 10390.850, 336.614, 52800.735 23/02/14,22:20:19,12,08,1, 11.9,1,1, 4.972, 10387.894, 335.629, 52793.514 23/02/14,22:20:19,13,08,1, 11.9,1,1, 4.972, 10387.566, 336.195, 52798.955 23/02/14,22:20:19,14,08,1, 11.9,1,1, 4.972, 10390.362, 336.410, 52797.889 23/02/14,22:20:19,15,08,1, 11.9,1,1, 4.972, 10386.329, 335.714, 52793.758 23/02/14,22:20:19,16,08,1, 11.9,1,1, 4.972, 10389.339, 336.771, 52801.088 23/02/14,22:20:19,17,08,1, 11.9,1,1, 4.972, 10389.604, 336.185, 52795.579 23/02/14,22:20:19,18,08,1, 11.9,1,1, 4.972, 10386.883, 335.940, 52796.680 23/02/14,22:20:19,19,08,1, 11.9,1,1, 4.972, 10390.911, 336.641, 52800.766 23/02/14,22:20:20,00,08,1, 11.9,1,1, 4.971, 10390.909, 336.641, 52800.766 23/02/14,22:20:20,01,08,1, 11.9,1,1, 4.971, 10389.764, 336.351, 52795.184 23/02/14,22:20:20,02,08,1, 11.9,1,1, 4.971, 10387.244, 336.253, 52797.213 23/02/14,22:20:20,03,08,1, 11.9,1,1, 4.971, 10391.254, 336.883, 52800.441 23/02/14,22:20:20,04,08,1, 11.9,1,1, 4.971, 10387.762, 335.850, 52793.177 23/02/14,22:20:20,05,08,1, 11.9,1,1, 4.971, 10388.114, 336.528, 52799.489 23/02/14,22:20:20,06,08,1, 11.9,1,1, 4.971, 10390.605, 336.676, 52797.429 23/02/14,22:20:20,07,08,1, 11.9,1,1, 4.971, 10386.549, 336.058, 52794.190 23/02/14,22:20:20,08,08,1, 11.9,1,1, 4.971, 10390.121, 337.081, 52801.421 23/02/14,22:20:20,09,08,1, 11.9,1,1, 4.971, 10389.803, 336.341, 52795.115 23/02/14,22:20:20,10,08,1, 11.9,1,1, 4.971, 10387.252, 336.241, 52797.127 23/02/14,22:20:20,11,08,1, 11.9,1,1, 4.971, 10391.311, 336.927, 52800.360 23/02/14,22:20:20,12,08,1, 11.9,1,1, 4.971, 10387.742, 335.850, 52793.184 23/02/14,22:20:20,13,08,1, 11.9,1,1, 4.971, 10388.172, 336.590, 52799.524 23/02/14,22:20:20,14,08,1, 11.9,1,1, 4.971, 10390.638, 336.738, 52797.412 23/02/14,22:20:20,15,08,1, 11.9,1,1, 4.971, 10386.596, 336.068, 52794.228 23/02/14,22:20:20,16,08,1, 11.9,1,1, 4.971, 10390.178, 337.143, 52801.394 23/02/14,22:20:20,17,08,1, 11.9,1,1, 4.971, 10389.791, 336.427, 52795.144 23/02/14,22:20:20,18,08,1, 11.9,1,1, 4.971, 10387.325, 336.301, 52797.201 23/02/14,22:20:20,19,08,1, 11.9,1,1, 4.971, 10391.338, 336.884, 52800.414 23/02/14,22:20:21,00,08,1, 11.9,1,1, 4.970, 10391.334, 336.884, 52800.414 23/02/14,22:20:21,01,08,1, 11.9,1,1, 4.970, 10389.832, 336.574, 52794.828 23/02/14,22:20:21,02,08,1, 11.9,1,1, 4.970, 10387.809, 336.493, 52797.559 23/02/14,22:20:21,03,08,1, 11.9,1,1, 4.970, 10391.551, 337.077, 52799.821 23/02/14,22:20:21,04,08,1, 11.9,1,1, 4.970, 10387.757, 336.125, 52793.234 23/02/14,22:20:21,05,08,1, 11.9,1,1, 4.970, 10388.677, 336.939, 52799.821 23/02/14,22:20:21,06,08,1, 11.9,1,1, 4.970, 10390.809, 336.949, 52797.023 23/02/14,22:20:21,07,08,1, 11.9,1,1, 4.970, 10387.080, 336.412, 52794.812 23/02/14,22:20:21,08,08,1, 11.9,1,1, 4.970, 10390.830, 337.395, 52801.374 23/02/14,22:20:21,09,08,1, 11.9,1,1, 4.970, 10389.613, 336.532, 52794.285 23/02/14,22:20:21,10,08,1, 11.9,1,1, 4.970, 10388.396, 336.601, 52798.140 23/02/14,22:20:21,11,08,1, 11.9,1,1, 4.970, 10391.178, 336.995, 52798.740 23/02/14,22:20:21,12,08,1, 11.9,1,1, 4.970, 10387.824, 336.349, 52794.050 23/02/14,22:20:21,13,08,1, 11.9,1,1, 4.970, 10389.130, 336.921, 52799.623 23/02/14,22:20:21,14,08,1, 11.9,1,1, 4.970, 10390.257, 336.955, 52796.405 23/02/14,22:20:21,15,08,1, 11.9,1,1, 4.970, 10387.555, 336.592, 52795.902 23/02/14,22:20:21,16,08,1, 11.9,1,1, 4.970, 10390.882, 337.285, 52800.537 23/02/14,22:20:21,17,08,1, 11.9,1,1, 4.970, 10389.492, 336.629, 52795.043 23/02/14,22:20:21,18,08,1, 11.9,1,1, 4.970, 10388.437, 336.684, 52798.217 23/02/14,22:20:21,19,08,1, 11.9,1,1, 4.970, 10391.141, 336.991, 52798.773 23/02/14,22:20:22,00,08,1, 11.8,1,1, 4.972, 10391.134, 336.991, 52798.773 23/02/14,22:20:22,01,08,1, 11.8,1,1, 4.972, 10389.493, 336.784, 52794.570 23/02/14,22:20:22,02,08,1, 11.8,1,1, 4.972, 10388.808, 337.008, 52798.566 23/02/14,22:20:22,03,08,1, 11.8,1,1, 4.972, 10391.344, 337.269, 52798.164 23/02/14,22:20:22,04,08,1, 11.8,1,1, 4.972, 10387.775, 336.593, 52794.002 23/02/14,22:20:22,05,08,1, 11.8,1,1, 4.972, 10389.786, 337.371, 52800.024 23/02/14,22:20:22,06,08,1, 11.8,1,1, 4.972, 10390.413, 337.196, 52796.027 23/02/14,22:20:22,07,08,1, 11.8,1,1, 4.972, 10387.941, 336.935, 52796.315 23/02/14,22:20:22,08,08,1, 11.8,1,1, 4.972, 10391.490, 337.534, 52800.431 23/02/14,22:20:22,09,08,1, 11.8,1,1, 4.972, 10389.506, 336.873, 52794.674 23/02/14,22:20:22,10,08,1, 11.8,1,1, 4.972, 10388.843, 336.947, 52798.574 23/02/14,22:20:22,11,08,1, 11.8,1,1, 4.972, 10391.362, 337.277, 52798.253 23/02/14,22:20:22,12,08,1, 11.8,1,1, 4.972, 10387.793, 336.671, 52794.121 23/02/14,22:20:22,13,08,1, 11.8,1,1, 4.972, 10389.813, 337.423, 52800.018 23/02/14,22:20:22,14,08,1, 11.8,1,1, 4.972, 10390.450, 337.237, 52795.995 23/02/14,22:20:22,15,08,1, 11.8,1,1, 4.972, 10387.992, 336.951, 52796.395 23/02/14,22:20:22,16,08,1, 11.8,1,1, 4.972, 10391.508, 337.614, 52800.502 23/02/14,22:20:22,17,08,1, 11.8,1,1, 4.972, 10389.461, 336.878, 52794.626 23/02/14,22:20:22,18,08,1, 11.8,1,1, 4.972, 10388.914, 337.016, 52798.598 23/02/14,22:20:22,19,08,1, 11.8,1,1, 4.972, 10391.363, 337.312, 52798.203 23/02/14,22:20:23,00,08,1, 11.8,1,1, 4.971, 10391.359, 337.312, 52798.203 23/02/14,22:20:23,01,08,1, 11.8,1,1, 4.971, 10389.408, 336.980, 52793.852 23/02/14,22:20:23,02,08,1, 11.8,1,1, 4.971, 10389.221, 337.373, 52799.123 23/02/14,22:20:23,03,08,1, 11.8,1,1, 4.971, 10391.693, 337.575, 52797.801 23/02/14,22:20:23,04,08,1, 11.8,1,1, 4.971, 10387.754, 336.960, 52793.961 23/02/14,22:20:23,05,08,1, 11.8,1,1, 4.971, 10390.557, 337.827, 52800.675 23/02/14,22:20:23,06,08,1, 11.8,1,1, 4.971, 10390.699, 337.451, 52795.514 23/02/14,22:20:23,07,08,1, 11.8,1,1, 4.971, 10388.282, 337.320, 52796.833 23/02/14,22:20:23,08,08,1, 11.8,1,1, 4.971, 10392.204, 337.854, 52800.615 23/02/14,22:20:23,09,08,1, 11.8,1,1, 4.971, 10389.375, 336.970, 52793.870 23/02/14,22:20:23,10,08,1, 11.8,1,1, 4.971, 10389.270, 337.395, 52799.191 23/02/14,22:20:23,11,08,1, 11.8,1,1, 4.971, 10391.670, 337.577, 52797.702 23/02/14,22:20:23,12,08,1, 11.8,1,1, 4.971, 10387.755, 336.991, 52793.968 23/02/14,22:20:23,13,08,1, 11.8,1,1, 4.971, 10390.641, 337.887, 52800.726 23/02/14,22:20:23,14,08,1, 11.8,1,1, 4.971, 10390.769, 337.466, 52795.421 23/02/14,22:20:23,15,08,1, 11.8,1,1, 4.971, 10388.254, 337.308, 52796.903 23/02/14,22:20:23,16,08,1, 11.8,1,1, 4.971, 10392.264, 337.875, 52800.656 23/02/14,22:20:23,17,08,1, 11.8,1,1, 4.971, 10389.398, 337.033, 52793.865 23/02/14,22:20:23,18,08,1, 11.8,1,1, 4.971, 10389.302, 337.448, 52799.273 23/02/14,22:20:23,19,08,1, 11.8,1,1, 4.971, 10391.739, 337.588, 52797.657 23/02/14,22:20:24,00,08,1, 11.9,1,1, 4.978, 10391.735, 337.588, 52797.657 23/02/14,22:20:24,01,08,1, 11.9,1,1, 4.978, 10389.368, 337.230, 52793.632 23/02/14,22:20:24,02,08,1, 11.9,1,1, 4.978, 10389.742, 337.766, 52799.537 23/02/14,22:20:24,03,08,1, 11.9,1,1, 4.978, 10391.933, 337.822, 52797.252 23/02/14,22:20:24,04,08,1, 11.9,1,1, 4.978, 10387.931, 337.334, 52794.245 23/02/14,22:20:24,05,08,1, 11.9,1,1, 4.978, 10391.301, 338.207, 52801.030 23/02/14,22:20:24,06,08,1, 11.9,1,1, 4.978, 10390.893, 337.718, 52795.049 23/02/14,22:20:24,07,08,1, 11.9,1,1, 4.978, 10388.658, 337.601, 52797.358 23/02/14,22:20:24,08,08,1, 11.9,1,1, 4.978, 10392.797, 338.173, 52800.377 23/02/14,22:20:24,09,08,1, 11.9,1,1, 4.978, 10389.327, 337.186, 52793.558 23/02/14,22:20:24,10,08,1, 11.9,1,1, 4.978, 10389.766, 337.788, 52799.600 23/02/14,22:20:24,11,08,1, 11.9,1,1, 4.978, 10391.971, 337.919, 52797.197 23/02/14,22:20:24,12,08,1, 11.9,1,1, 4.978, 10387.937, 337.356, 52794.245 23/02/14,22:20:24,13,08,1, 11.9,1,1, 4.978, 10391.377, 338.254, 52801.098 23/02/14,22:20:24,14,08,1, 11.9,1,1, 4.978, 10390.927, 337.691, 52795.038 23/02/14,22:20:24,15,08,1, 11.9,1,1, 4.978, 10388.767, 337.639, 52797.510 23/02/14,22:20:24,16,08,1, 11.9,1,1, 4.978, 10392.761, 338.136, 52800.335 23/02/14,22:20:24,17,08,1, 11.9,1,1, 4.978, 10389.323, 337.248, 52793.457 23/02/14,22:20:24,18,08,1, 11.9,1,1, 4.978, 10389.832, 337.807, 52799.617 23/02/14,22:20:24,19,08,1, 11.9,1,1, 4.978, 10391.929, 337.856, 52797.064 23/02/14,22:20:25,00,08,1, 11.9,1,1, 4.975, 10391.927, 337.856, 52797.064 23/02/14,22:20:25,01,08,1, 11.9,1,1, 4.975, 10389.218, 337.353, 52792.898 23/02/14,22:20:25,02,08,1, 11.9,1,1, 4.975, 10390.234, 338.130, 52800.107 23/02/14,22:20:25,03,08,1, 11.9,1,1, 4.975, 10392.311, 338.062, 52796.683 23/02/14,22:20:25,04,08,1, 11.9,1,1, 4.975, 10388.006, 337.628, 52794.238 23/02/14,22:20:25,05,08,1, 11.9,1,1, 4.975, 10392.165, 338.623, 52801.619 23/02/14,22:20:25,06,08,1, 11.9,1,1, 4.975, 10391.090, 337.821, 52794.335 23/02/14,22:20:25,07,08,1, 11.9,1,1, 4.975, 10389.085, 337.909, 52797.828 23/02/14,22:20:25,08,08,1, 11.9,1,1, 4.975, 10393.336, 338.362, 52800.189 23/02/14,22:20:25,09,08,1, 11.9,1,1, 4.975, 10389.210, 337.390, 52792.907 23/02/14,22:20:25,10,08,1, 11.9,1,1, 4.975, 10390.240, 338.168, 52800.120 23/02/14,22:20:25,11,08,1, 11.9,1,1, 4.975, 10392.315, 338.086, 52796.595 23/02/14,22:20:25,12,08,1, 11.9,1,1, 4.975, 10388.051, 337.645, 52794.190 23/02/14,22:20:25,13,08,1, 11.9,1,1, 4.975, 10392.234, 338.645, 52801.514 23/02/14,22:20:25,14,08,1, 11.9,1,1, 4.975, 10391.176, 337.880, 52794.311 23/02/14,22:20:25,15,08,1, 11.9,1,1, 4.975, 10389.156, 338.028, 52797.819 23/02/14,22:20:25,16,08,1, 11.9,1,1, 4.975, 10393.446, 338.416, 52800.181 23/02/14,22:20:25,17,08,1, 11.9,1,1, 4.975, 10389.234, 337.386, 52792.829 23/02/14,22:20:25,18,08,1, 11.9,1,1, 4.975, 10390.349, 338.235, 52800.142 23/02/14,22:20:25,19,08,1, 11.9,1,1, 4.975, 10392.347, 338.109, 52796.614 23/02/14,22:20:26,00,08,1, 11.8,1,1, 4.970, 10392.344, 338.109, 52796.614 23/02/14,22:20:26,01,08,1, 11.8,1,1, 4.970, 10389.233, 337.632, 52792.668 23/02/14,22:20:26,02,08,1, 11.8,1,1, 4.970, 10390.794, 338.512, 52800.440 23/02/14,22:20:26,03,08,1, 11.8,1,1, 4.970, 10392.527, 338.369, 52796.171 23/02/14,22:20:26,04,08,1, 11.8,1,1, 4.970, 10388.299, 337.961, 52794.586 23/02/14,22:20:26,05,08,1, 11.8,1,1, 4.970, 10392.832, 338.874, 52801.682 23/02/14,22:20:26,06,08,1, 11.8,1,1, 4.970, 10391.282, 338.037, 52793.942 23/02/14,22:20:26,07,08,1, 11.8,1,1, 4.970, 10389.567, 338.247, 52798.251 23/02/14,22:20:26,08,08,1, 11.8,1,1, 4.970, 10393.786, 338.570, 52799.809 23/02/14,22:20:26,09,08,1, 11.8,1,1, 4.970, 10389.234, 337.682, 52792.717 23/02/14,22:20:26,10,08,1, 11.8,1,1, 4.970, 10390.817, 338.542, 52800.464 23/02/14,22:20:26,11,08,1, 11.8,1,1, 4.970, 10392.593, 338.358, 52796.192 23/02/14,22:20:26,12,08,1, 11.8,1,1, 4.970, 10388.423, 337.947, 52794.603 23/02/14,22:20:26,13,08,1, 11.8,1,1, 4.970, 10392.924, 338.940, 52801.672 23/02/14,22:20:26,14,08,1, 11.8,1,1, 4.970, 10391.294, 338.033, 52793.936 23/02/14,22:20:26,15,08,1, 11.8,1,1, 4.970, 10389.658, 338.307, 52798.841 23/02/14,22:20:26,16,08,1, 11.8,1,1, 4.970, 10393.897, 338.533, 52799.442 23/02/14,22:20:26,17,08,1, 11.8,1,1, 4.970, 10388.921, 337.673, 52792.643 23/02/14,22:20:26,18,08,1, 11.8,1,1, 4.970, 10391.196, 338.621, 52800.906 23/02/14,22:20:26,19,08,1, 11.8,1,1, 4.970, 10392.414, 338.213, 52795.520 23/02/14,22:20:27,00,08,1, 11.9,1,1, 4.972, 10392.411, 338.213, 52795.520 23/02/14,22:20:27,01,08,1, 11.9,1,1, 4.972, 10389.477, 337.859, 52792.798 23/02/14,22:20:27,02,08,1, 11.9,1,1, 4.972, 10391.255, 338.801, 52800.432 23/02/14,22:20:27,03,08,1, 11.9,1,1, 4.972, 10392.751, 338.560, 52795.925 23/02/14,22:20:27,04,08,1, 11.9,1,1, 4.972, 10388.804, 338.286, 52794.926 23/02/14,22:20:27,05,08,1, 11.9,1,1, 4.972, 10393.290, 339.116, 52801.494 23/02/14,22:20:27,06,08,1, 11.9,1,1, 4.972, 10391.545, 338.237, 52793.853 23/02/14,22:20:27,07,08,1, 11.9,1,1, 4.972, 10390.089, 338.460, 52798.359 23/02/14,22:20:27,08,08,1, 11.9,1,1, 4.972, 10393.998, 338.763, 52799.367 23/02/14,22:20:27,09,08,1, 11.9,1,1, 4.972, 10389.428, 337.892, 52792.736 23/02/14,22:20:27,10,08,1, 11.9,1,1, 4.972, 10391.275, 338.839, 52800.396 23/02/14,22:20:27,11,08,1, 11.9,1,1, 4.972, 10392.715, 338.620, 52795.958 23/02/14,22:20:27,12,08,1, 11.9,1,1, 4.972, 10388.874, 338.284, 52794.961 23/02/14,22:20:27,13,08,1, 11.9,1,1, 4.972, 10393.327, 339.139, 52801.466 23/02/14,22:20:27,14,08,1, 11.9,1,1, 4.972, 10391.581, 338.276, 52793.920 23/02/14,22:20:27,15,08,1, 11.9,1,1, 4.972, 10390.111, 338.515, 52798.299 23/02/14,22:20:27,16,08,1, 11.9,1,1, 4.972, 10394.006, 338.799, 52799.328 23/02/14,22:20:27,17,08,1, 11.9,1,1, 4.972, 10389.506, 337.932, 52792.788 23/02/14,22:20:27,18,08,1, 11.9,1,1, 4.972, 10391.294, 338.776, 52800.427 23/02/14,22:20:27,19,08,1, 11.9,1,1, 4.972, 10392.753, 338.575, 52795.960 23/02/14,22:20:28,00,08,1, 11.9,1,1, 4.973, 10392.753, 338.575, 52795.960 23/02/14,22:20:28,01,08,1, 11.9,1,1, 4.973, 10389.542, 338.055, 52792.674 23/02/14,22:20:28,02,08,1, 11.9,1,1, 4.973, 10391.773, 339.022, 52800.631 23/02/14,22:20:28,03,08,1, 11.9,1,1, 4.973, 10392.955, 338.695, 52795.613 23/02/14,22:20:28,04,08,1, 11.9,1,1, 4.973, 10389.096, 338.467, 52795.226 23/02/14,22:20:28,05,08,1, 11.9,1,1, 4.973, 10393.896, 339.317, 52801.579 23/02/14,22:20:28,06,08,1, 11.9,1,1, 4.973, 10391.685, 338.343, 52793.579 23/02/14,22:20:28,07,08,1, 11.9,1,1, 4.973, 10390.448, 338.653, 52798.586 23/02/14,22:20:28,08,08,1, 11.9,1,1, 4.973, 10394.313, 338.951, 52798.973 23/02/14,22:20:28,09,08,1, 11.9,1,1, 4.973, 10389.575, 338.080, 52792.650 23/02/14,22:20:28,10,08,1, 11.9,1,1, 4.973, 10391.761, 339.078, 52800.669 23/02/14,22:20:28,11,08,1, 11.9,1,1, 4.973, 10392.968, 338.759, 52795.590 23/02/14,22:20:28,12,08,1, 11.9,1,1, 4.973, 10389.183, 338.492, 52795.159 23/02/14,22:20:28,13,08,1, 11.9,1,1, 4.973, 10393.909, 339.304, 52801.459 23/02/14,22:20:28,14,08,1, 11.9,1,1, 4.973, 10391.716, 338.380, 52793.533 23/02/14,22:20:28,15,08,1, 11.9,1,1, 4.973, 10390.499, 338.720, 52798.576 23/02/14,22:20:28,16,08,1, 11.9,1,1, 4.973, 10394.299, 338.918, 52798.944 23/02/14,22:20:28,17,08,1, 11.9,1,1, 4.973, 10389.604, 338.095, 52792.666 23/02/14,22:20:28,18,08,1, 11.9,1,1, 4.973, 10391.816, 339.076, 52800.618 23/02/14,22:20:28,19,08,1, 11.9,1,1, 4.973, 10393.015, 338.765, 52795.533 23/02/14,22:20:29,00,08,1, 11.9,1,1, 4.970, 10393.012, 338.765, 52795.533 23/02/14,22:20:29,01,08,1, 11.9,1,1, 4.970, 10389.556, 338.356, 52793.430 23/02/14,22:20:29,02,08,1, 11.9,1,1, 4.970, 10392.783, 339.251, 52800.857 23/02/14,22:20:29,03,08,1, 11.9,1,1, 4.970, 10392.574, 338.795, 52794.496 23/02/14,22:20:29,04,08,1, 11.9,1,1, 4.970, 10389.943, 338.832, 52796.669 23/02/14,22:20:29,05,08,1, 11.9,1,1, 4.970, 10394.459, 339.343, 52800.645 23/02/14,22:20:29,06,08,1, 11.9,1,1, 4.970, 10391.337, 338.492, 52793.318 23/02/14,22:20:29,07,08,1, 11.9,1,1, 4.970, 10391.532, 338.977, 52799.571 23/02/14,22:20:29,08,08,1, 11.9,1,1, 4.970, 10394.186, 338.863, 52797.505 23/02/14,22:20:29,09,08,1, 11.9,1,1, 4.970, 10389.662, 338.406, 52793.442 23/02/14,22:20:29,10,08,1, 11.9,1,1, 4.970, 10392.811, 339.206, 52800.817 23/02/14,22:20:29,11,08,1, 11.9,1,1, 4.970, 10392.631, 338.764, 52794.483 23/02/14,22:20:29,12,08,1, 11.9,1,1, 4.970, 10389.994, 338.864, 52796.538 23/02/14,22:20:29,13,08,1, 11.9,1,1, 4.970, 10394.523, 339.384, 52800.640 23/02/14,22:20:29,14,08,1, 11.9,1,1, 4.970, 10391.325, 338.473, 52793.185 23/02/14,22:20:29,15,08,1, 11.9,1,1, 4.970, 10391.535, 338.933, 52799.564 23/02/14,22:20:29,16,08,1, 11.9,1,1, 4.970, 10394.230, 338.919, 52797.498 23/02/14,22:20:29,17,08,1, 11.9,1,1, 4.970, 10389.633, 338.372, 52793.420 23/02/14,22:20:29,18,08,1, 11.9,1,1, 4.970, 10392.843, 339.223, 52800.812 23/02/14,22:20:29,19,08,1, 11.9,1,1, 4.970, 10392.693, 338.768, 52794.437 23/02/14,22:20:30,00,08,1, 11.9,1,1, 4.968, 10392.686, 338.768, 52794.437 23/02/14,22:20:30,01,08,1, 11.9,1,1, 4.968, 10389.789, 338.572, 52793.439 23/02/14,22:20:30,02,08,1, 11.9,1,1, 4.968, 10393.273, 339.463, 52800.828 23/02/14,22:20:30,03,08,1, 11.9,1,1, 4.968, 10392.829, 338.949, 52794.162 23/02/14,22:20:30,04,08,1, 11.9,1,1, 4.968, 10390.279, 339.067, 52796.818 23/02/14,22:20:30,05,08,1, 11.9,1,1, 4.968, 10394.942, 339.546, 52800.532 23/02/14,22:20:30,06,08,1, 11.9,1,1, 4.968, 10391.483, 338.632, 52793.016 23/02/14,22:20:30,07,08,1, 11.9,1,1, 4.968, 10391.825, 339.170, 52799.700 23/02/14,22:20:30,08,08,1, 11.9,1,1, 4.968, 10394.479, 339.069, 52797.197 23/02/14,22:20:30,09,08,1, 11.9,1,1, 4.968, 10389.832, 338.568, 52793.328 23/02/14,22:20:30,10,08,1, 11.9,1,1, 4.968, 10393.266, 339.524, 52800.927 23/02/14,22:20:30,11,08,1, 11.9,1,1, 4.968, 10392.914, 339.006, 52794.285 23/02/14,22:20:30,12,08,1, 11.9,1,1, 4.968, 10390.321, 339.039, 52796.772 23/02/14,22:20:30,13,08,1, 11.9,1,1, 4.968, 10394.969, 339.562, 52800.572 23/02/14,22:20:30,14,08,1, 11.9,1,1, 4.968, 10391.553, 338.636, 52792.983 23/02/14,22:20:30,15,08,1, 11.9,1,1, 4.968, 10391.891, 339.151, 52799.683 23/02/14,22:20:30,16,08,1, 11.9,1,1, 4.968, 10394.509, 339.108, 52797.142 23/02/14,22:20:30,17,08,1, 11.9,1,1, 4.968, 10389.859, 338.596, 52793.337 23/02/14,22:20:30,18,08,1, 11.9,1,1, 4.968, 10393.305, 339.508, 52800.907 23/02/14,22:20:30,19,08,1, 11.9,1,1, 4.968, 10392.911, 338.955, 52794.197 23/02/14,22:20:31,00,08,1, 11.9,1,1, 4.972, 10392.903, 338.955, 52794.197 23/02/14,22:20:31,01,08,1, 11.9,1,1, 4.972, 10390.144, 338.786, 52793.438 23/02/14,22:20:31,02,08,1, 11.9,1,1, 4.972, 10393.562, 339.609, 52800.697 23/02/14,22:20:31,03,08,1, 11.9,1,1, 4.972, 10393.117, 339.122, 52794.203 23/02/14,22:20:31,04,08,1, 11.9,1,1, 4.972, 10390.715, 339.214, 52796.738 23/02/14,22:20:31,05,08,1, 11.9,1,1, 4.972, 10395.218, 339.723, 52800.315 23/02/14,22:20:31,06,08,1, 11.9,1,1, 4.972, 10391.770, 338.800, 52793.003 23/02/14,22:20:31,07,08,1, 11.9,1,1, 4.972, 10392.239, 339.327, 52799.572 23/02/14,22:20:31,08,08,1, 11.9,1,1, 4.972, 10394.658, 339.251, 52796.986 23/02/14,22:20:31,09,08,1, 11.9,1,1, 4.972, 10390.098, 338.805, 52793.431 23/02/14,22:20:31,10,08,1, 11.9,1,1, 4.972, 10393.529, 339.656, 52800.756 23/02/14,22:20:31,11,08,1, 11.9,1,1, 4.972, 10393.129, 339.204, 52794.208 23/02/14,22:20:31,12,08,1, 11.9,1,1, 4.972, 10390.765, 339.251, 52796.823 23/02/14,22:20:31,13,08,1, 11.9,1,1, 4.972, 10395.288, 339.703, 52800.353 23/02/14,22:20:31,14,08,1, 11.9,1,1, 4.972, 10391.817, 338.860, 52792.993 23/02/14,22:20:31,15,08,1, 11.9,1,1, 4.972, 10392.294, 339.339, 52799.600 23/02/14,22:20:31,16,08,1, 11.9,1,1, 4.972, 10394.654, 339.258, 52796.958 23/02/14,22:20:31,17,08,1, 11.9,1,1, 4.972, 10390.198, 338.803, 52793.410 23/02/14,22:20:31,18,08,1, 11.9,1,1, 4.972, 10393.644, 339.725, 52800.848 23/02/14,22:20:31,19,08,1, 11.9,1,1, 4.972, 10393.220, 339.191, 52794.280 23/02/14,22:20:32,00,08,1, 11.9,1,1, 4.971, 10393.212, 339.191, 52794.280 23/02/14,22:20:32,01,08,1, 11.9,1,1, 4.971, 10390.348, 338.903, 52793.345 23/02/14,22:20:32,02,08,1, 11.9,1,1, 4.971, 10393.992, 339.814, 52800.865 23/02/14,22:20:32,03,08,1, 11.9,1,1, 4.971, 10393.374, 339.264, 52793.986 23/02/14,22:20:32,04,08,1, 11.9,1,1, 4.971, 10391.019, 339.412, 52796.863 23/02/14,22:20:32,05,08,1, 11.9,1,1, 4.971, 10395.719, 339.834, 52800.273 23/02/14,22:20:32,06,08,1, 11.9,1,1, 4.971, 10391.984, 338.936, 52792.852 23/02/14,22:20:32,07,08,1, 11.9,1,1, 4.971, 10392.616, 339.557, 52799.715 23/02/14,22:20:32,08,08,1, 11.9,1,1, 4.971, 10394.958, 339.331, 52796.762 23/02/14,22:20:32,09,08,1, 11.9,1,1, 4.971, 10390.346, 338.936, 52793.390 23/02/14,22:20:32,10,08,1, 11.9,1,1, 4.971, 10394.045, 339.835, 52800.861 23/02/14,22:20:32,11,08,1, 11.9,1,1, 4.971, 10393.464, 339.265, 52794.020 23/02/14,22:20:32,12,08,1, 11.9,1,1, 4.971, 10391.036, 339.389, 52796.921 23/02/14,22:20:32,13,08,1, 11.9,1,1, 4.971, 10395.711, 339.824, 52800.248 23/02/14,22:20:32,14,08,1, 11.9,1,1, 4.971, 10392.061, 338.933, 52792.858 23/02/14,22:20:32,15,08,1, 11.9,1,1, 4.971, 10392.625, 339.463, 52799.734 23/02/14,22:20:32,16,08,1, 11.9,1,1, 4.971, 10395.017, 339.390, 52796.807 23/02/14,22:20:32,17,08,1, 11.9,1,1, 4.971, 10390.416, 338.901, 52793.416 23/02/14,22:20:32,18,08,1, 11.9,1,1, 4.971, 10394.055, 339.881, 52800.837 23/02/14,22:20:32,19,08,1, 11.9,1,1, 4.971, 10393.485, 339.310, 52794.046 23/02/14,22:20:33,00,08,1, 11.9,1,1, 4.972, 10393.479, 339.310, 52794.046 23/02/14,22:20:33,01,08,1, 11.9,1,1, 4.972, 10390.657, 339.080, 52793.469 23/02/14,22:20:33,02,08,1, 11.9,1,1, 4.972, 10394.390, 339.935, 52800.703 23/02/14,22:20:33,03,08,1, 11.9,1,1, 4.972, 10393.617, 339.361, 52793.853 23/02/14,22:20:33,04,08,1, 11.9,1,1, 4.972, 10391.509, 339.528, 52797.024 23/02/14,22:20:33,05,08,1, 11.9,1,1, 4.972, 10395.970, 339.937, 52800.043 23/02/14,22:20:33,06,08,1, 11.9,1,1, 4.972, 10392.282, 339.024, 52792.837 23/02/14,22:20:33,07,08,1, 11.9,1,1, 4.972, 10393.039, 339.597, 52799.648 23/02/14,22:20:33,08,08,1, 11.9,1,1, 4.972, 10395.161, 339.467, 52796.586 23/02/14,22:20:33,09,08,1, 11.9,1,1, 4.972, 10390.714, 339.067, 52793.523 23/02/14,22:20:33,10,08,1, 11.9,1,1, 4.972, 10394.386, 339.944, 52800.676 23/02/14,22:20:33,11,08,1, 11.9,1,1, 4.972, 10393.728, 339.400, 52794.004 23/02/14,22:20:33,12,08,1, 11.9,1,1, 4.972, 10391.515, 339.494, 52796.951 23/02/14,22:20:33,13,08,1, 11.9,1,1, 4.972, 10395.978, 339.869, 52800.007 23/02/14,22:20:33,14,08,1, 11.9,1,1, 4.972, 10392.369, 339.056, 52792.890 23/02/14,22:20:33,15,08,1, 11.9,1,1, 4.972, 10393.007, 339.580, 52799.592 23/02/14,22:20:33,16,08,1, 11.9,1,1, 4.972, 10395.195, 339.466, 52796.523 23/02/14,22:20:33,17,08,1, 11.9,1,1, 4.972, 10390.811, 339.077, 52793.485 23/02/14,22:20:33,18,08,1, 11.9,1,1, 4.972, 10394.421, 339.977, 52800.632 23/02/14,22:20:33,19,08,1, 11.9,1,1, 4.972, 10393.719, 339.390, 52793.903 23/02/14,22:20:34,00,08,1, 11.9,1,1, 4.973, 10393.713, 339.390, 52793.903 23/02/14,22:20:34,01,08,1, 11.9,1,1, 4.973, 10390.946, 339.196, 52793.376 23/02/14,22:20:34,02,08,1, 11.9,1,1, 4.973, 10394.769, 340.104, 52800.744 23/02/14,22:20:34,03,08,1, 11.9,1,1, 4.973, 10393.965, 339.456, 52793.721 23/02/14,22:20:34,04,08,1, 11.9,1,1, 4.973, 10391.776, 339.651, 52797.036 23/02/14,22:20:34,05,08,1, 11.9,1,1, 4.973, 10396.279, 340.163, 52800.952 23/02/14,22:20:34,06,08,1, 11.9,1,1, 4.973, 10392.824, 339.043, 52792.242 23/02/14,22:20:34,07,08,1, 11.9,1,1, 4.973, 10392.781, 339.667, 52799.286 23/02/14,22:20:34,08,08,1, 11.9,1,1, 4.973, 10396.009, 339.695, 52797.259 23/02/14,22:20:34,09,08,1, 11.9,1,1, 4.973, 10390.861, 339.051, 52792.500 23/02/14,22:20:34,10,08,1, 11.9,1,1, 4.973, 10394.473, 340.172, 52801.061 23/02/14,22:20:34,11,08,1, 11.9,1,1, 4.973, 10394.576, 339.532, 52794.111 23/02/14,22:20:34,12,08,1, 11.9,1,1, 4.973, 10391.346, 339.523, 52795.985 23/02/14,22:20:34,13,08,1, 11.9,1,1, 4.973, 10396.466, 340.131, 52800.879 23/02/14,22:20:34,14,08,1, 11.9,1,1, 4.973, 10392.840, 339.081, 52792.305 23/02/14,22:20:34,15,08,1, 11.9,1,1, 4.973, 10392.794, 339.743, 52799.142 23/02/14,22:20:34,16,08,1, 11.9,1,1, 4.973, 10395.975, 339.729, 52797.292 23/02/14,22:20:34,17,08,1, 11.9,1,1, 4.973, 10390.862, 339.005, 52792.387 23/02/14,22:20:34,18,08,1, 11.9,1,1, 4.973, 10394.532, 340.188, 52801.113 23/02/14,22:20:34,19,08,1, 11.9,1,1, 4.973, 10394.624, 339.519, 52794.173 23/02/14,22:20:35,00,08,1, 12.0,1,1, 4.969, 10394.622, 339.519, 52794.173 23/02/14,22:20:35,01,08,1, 12.0,1,1, 4.969, 10391.195, 339.134, 52792.361 23/02/14,22:20:35,02,08,1, 12.0,1,1, 4.969, 10394.767, 340.245, 52800.896 23/02/14,22:20:35,03,08,1, 12.0,1,1, 4.969, 10394.822, 339.610, 52794.220 23/02/14,22:20:35,04,08,1, 12.0,1,1, 4.969, 10391.653, 339.581, 52795.907 23/02/14,22:20:35,05,08,1, 12.0,1,1, 4.969, 10396.700, 340.277, 52800.788 23/02/14,22:20:35,06,08,1, 12.0,1,1, 4.969, 10393.182, 339.183, 52792.329 23/02/14,22:20:35,07,08,1, 12.0,1,1, 4.969, 10393.053, 339.778, 52798.985 23/02/14,22:20:35,08,08,1, 12.0,1,1, 4.969, 10396.206, 339.795, 52797.336 23/02/14,22:20:35,09,08,1, 12.0,1,1, 4.969, 10391.223, 339.199, 52792.447 23/02/14,22:20:35,10,08,1, 12.0,1,1, 4.969, 10394.767, 340.286, 52800.889 23/02/14,22:20:35,11,08,1, 12.0,1,1, 4.969, 10394.896, 339.693, 52794.253 23/02/14,22:20:35,12,08,1, 12.0,1,1, 4.969, 10391.666, 339.600, 52795.834 23/02/14,22:20:35,13,08,1, 12.0,1,1, 4.969, 10396.723, 340.320, 52800.860 23/02/14,22:20:35,14,08,1, 12.0,1,1, 4.969, 10393.254, 339.212, 52792.261 23/02/14,22:20:35,15,08,1, 12.0,1,1, 4.969, 10393.104, 339.768, 52799.060 23/02/14,22:20:35,16,08,1, 12.0,1,1, 4.969, 10396.298, 339.884, 52797.345 23/02/14,22:20:35,17,08,1, 12.0,1,1, 4.969, 10391.256, 339.139, 52792.459 23/02/14,22:20:35,18,08,1, 12.0,1,1, 4.969, 10394.826, 340.307, 52800.997 23/02/14,22:20:35,19,08,1, 12.0,1,1, 4.969, 10394.917, 339.662, 52794.211 23/02/14,22:20:36,00,08,1, 11.8,1,1, 4.973, 10394.914, 339.662, 52794.211 23/02/14,22:20:36,01,08,1, 11.8,1,1, 4.973, 10391.418, 339.262, 52792.230 23/02/14,22:20:36,02,08,1, 11.8,1,1, 4.973, 10395.041, 340.425, 52800.964 23/02/14,22:20:36,03,08,1, 11.8,1,1, 4.973, 10395.182, 339.754, 52794.049 23/02/14,22:20:36,04,08,1, 11.8,1,1, 4.973, 10391.949, 339.721, 52795.807 23/02/14,22:20:36,05,08,1, 11.8,1,1, 4.973, 10397.082, 340.400, 52800.864 23/02/14,22:20:36,06,08,1, 11.8,1,1, 4.973, 10393.472, 339.277, 52792.031 23/02/14,22:20:36,07,08,1, 11.8,1,1, 4.973, 10393.358, 339.945, 52799.049 23/02/14,22:20:36,08,08,1, 11.8,1,1, 4.973, 10396.677, 339.944, 52797.201 23/02/14,22:20:36,09,08,1, 11.8,1,1, 4.973, 10391.475, 339.247, 52792.274 23/02/14,22:20:36,10,08,1, 11.8,1,1, 4.973, 10395.142, 340.440, 52801.038 23/02/14,22:20:36,11,08,1, 11.8,1,1, 4.973, 10395.212, 339.826, 52793.988 23/02/14,22:20:36,12,08,1, 11.8,1,1, 4.973, 10391.758, 339.727, 52795.526 23/02/14,22:20:36,13,08,1, 11.8,1,1, 4.973, 10397.644, 340.410, 52800.590 23/02/14,22:20:36,14,08,1, 11.8,1,1, 4.973, 10392.899, 339.242, 52791.493 23/02/14,22:20:36,15,08,1, 11.8,1,1, 4.973, 10393.825, 340.071, 52800.204 23/02/14,22:20:36,16,08,1, 11.8,1,1, 4.973, 10396.683, 339.794, 52796.334 23/02/14,22:20:36,17,08,1, 11.8,1,1, 4.973, 10391.148, 339.321, 52792.520 23/02/14,22:20:36,18,08,1, 11.8,1,1, 4.973, 10395.763, 340.481, 52801.602 23/02/14,22:20:36,19,08,1, 11.8,1,1, 4.973, 10394.803, 339.593, 52792.936 23/02/14,22:20:37,00,08,1, 11.9,1,1, 4.974, 10394.797, 339.593, 52792.936 23/02/14,22:20:37,01,08,1, 11.9,1,1, 4.974, 10391.481, 339.457, 52792.443 23/02/14,22:20:37,02,08,1, 11.9,1,1, 4.974, 10395.979, 340.528, 52801.411 23/02/14,22:20:37,03,08,1, 11.9,1,1, 4.974, 10395.118, 339.684, 52792.940 23/02/14,22:20:37,04,08,1, 11.9,1,1, 4.974, 10392.324, 339.948, 52796.673 23/02/14,22:20:37,05,08,1, 11.9,1,1, 4.974, 10397.781, 340.433, 52800.435 23/02/14,22:20:37,06,08,1, 11.9,1,1, 4.974, 10393.235, 339.330, 52791.551 23/02/14,22:20:37,07,08,1, 11.9,1,1, 4.974, 10394.192, 340.168, 52800.045 23/02/14,22:20:37,08,08,1, 11.9,1,1, 4.974, 10396.890, 339.939, 52796.334 23/02/14,22:20:37,09,08,1, 11.9,1,1, 4.974, 10391.495, 339.423, 52792.481 23/02/14,22:20:37,10,08,1, 11.9,1,1, 4.974, 10395.976, 340.502, 52801.422 23/02/14,22:20:37,11,08,1, 11.9,1,1, 4.974, 10395.111, 339.766, 52793.011 23/02/14,22:20:37,12,08,1, 11.9,1,1, 4.974, 10392.346, 339.996, 52796.604 23/02/14,22:20:37,13,08,1, 11.9,1,1, 4.974, 10397.865, 340.439, 52800.490 23/02/14,22:20:37,14,08,1, 11.9,1,1, 4.974, 10393.337, 339.354, 52791.583 23/02/14,22:20:37,15,08,1, 11.9,1,1, 4.974, 10394.201, 340.194, 52799.967 23/02/14,22:20:37,16,08,1, 11.9,1,1, 4.974, 10396.986, 339.955, 52796.307 23/02/14,22:20:37,17,08,1, 11.9,1,1, 4.974, 10391.516, 339.432, 52792.481 23/02/14,22:20:37,18,08,1, 11.9,1,1, 4.974, 10396.069, 340.574, 52801.468 23/02/14,22:20:37,19,08,1, 11.9,1,1, 4.974, 10395.202, 339.725, 52793.002 23/02/14,22:20:38,00,07,1, 11.9,1,1, 4.969, 10395.198, 339.725, 52793.002 23/02/14,22:20:38,01,07,1, 11.9,1,1, 4.969, 10391.712, 339.500, 52792.268 23/02/14,22:20:38,02,07,1, 11.9,1,1, 4.969, 10396.375, 340.690, 52801.521 23/02/14,22:20:38,03,07,1, 11.9,1,1, 4.969, 10395.468, 339.803, 52792.739 23/02/14,22:20:38,04,07,1, 11.9,1,1, 4.969, 10392.624, 340.059, 52796.551 23/02/14,22:20:38,05,07,1, 11.9,1,1, 4.969, 10398.272, 340.571, 52800.545 23/02/14,22:20:38,06,07,1, 11.9,1,1, 4.969, 10393.589, 339.430, 52791.342 23/02/14,22:20:38,07,07,1, 11.9,1,1, 4.969, 10394.567, 340.307, 52800.058 23/02/14,22:20:38,08,07,1, 11.9,1,1, 4.969, 10397.361, 339.964, 52796.278 23/02/14,22:20:38,09,07,1, 11.9,1,1, 4.969, 10391.784, 339.563, 52792.307 23/02/14,22:20:38,10,07,1, 11.9,1,1, 4.969, 10396.414, 340.686, 52801.449 23/02/14,22:20:38,11,07,1, 11.9,1,1, 4.969, 10395.480, 339.821, 52792.809 23/02/14,22:20:38,12,07,1, 11.9,1,1, 4.969, 10392.618, 340.097, 52796.484 23/02/14,22:20:38,13,07,1, 11.9,1,1, 4.969, 10398.221, 340.638, 52800.525 23/02/14,22:20:38,14,07,1, 11.9,1,1, 4.969, 10393.609, 339.442, 52791.303 23/02/14,22:20:38,15,07,1, 11.9,1,1, 4.969, 10394.519, 340.266, 52799.931 23/02/14,22:20:38,16,07,1, 11.9,1,1, 4.969, 10397.410, 340.041, 52796.268 23/02/14,22:20:38,17,07,1, 11.9,1,1, 4.969, 10391.813, 339.480, 52792.226 23/02/14,22:20:38,18,07,1, 11.9,1,1, 4.969, 10396.391, 340.694, 52801.438 23/02/14,22:20:38,19,07,1, 11.9,1,1, 4.969, 10395.562, 339.824, 52792.819 23/02/14,22:20:39,00,08,1, 11.9,1,1, 4.973, 10395.557, 339.824, 52792.819 23/02/14,22:20:39,01,08,1, 11.9,1,1, 4.973, 10392.180, 339.555, 52792.155 23/02/14,22:20:39,02,08,1, 11.9,1,1, 4.973, 10396.608, 340.720, 52801.264 23/02/14,22:20:39,03,08,1, 11.9,1,1, 4.973, 10395.837, 339.882, 52792.877 23/02/14,22:20:39,04,08,1, 11.9,1,1, 4.973, 10392.942, 340.145, 52796.300 23/02/14,22:20:39,05,08,1, 11.9,1,1, 4.973, 10398.431, 340.645, 52800.426 23/02/14,22:20:39,06,08,1, 11.9,1,1, 4.973, 10394.057, 339.539, 52791.379 23/02/14,22:20:39,07,08,1, 11.9,1,1, 4.973, 10394.786, 340.316, 52799.692 23/02/14,22:20:39,08,08,1, 11.9,1,1, 4.973, 10397.699, 340.126, 52796.281 23/02/14,22:20:39,09,08,1, 11.9,1,1, 4.973, 10392.236, 339.552, 52792.099 23/02/14,22:20:39,10,08,1, 11.9,1,1, 4.973, 10396.604, 340.720, 52801.084 23/02/14,22:20:39,11,08,1, 11.9,1,1, 4.973, 10395.907, 339.918, 52792.891 23/02/14,22:20:39,12,08,1, 11.9,1,1, 4.973, 10392.969, 340.108, 52796.234 23/02/14,22:20:39,13,08,1, 11.9,1,1, 4.973, 10398.475, 340.650, 52800.403 23/02/14,22:20:39,14,08,1, 11.9,1,1, 4.973, 10394.134, 339.566, 52791.423 23/02/14,22:20:39,15,08,1, 11.9,1,1, 4.973, 10394.820, 340.327, 52799.599 23/02/14,22:20:39,16,08,1, 11.9,1,1, 4.973, 10397.737, 340.098, 52796.260 23/02/14,22:20:39,17,08,1, 11.9,1,1, 4.973, 10392.284, 339.612, 52792.138 23/02/14,22:20:39,18,08,1, 11.9,1,1, 4.973, 10396.616, 340.690, 52801.099 23/02/14,22:20:39,19,08,1, 11.9,1,1, 4.973, 10395.927, 339.901, 52792.887 23/02/14,22:20:40,00,08,1, 12.0,1,1, 4.975, 10395.924, 339.901, 52792.887 23/02/14,22:20:40,01,08,1, 12.0,1,1, 4.975, 10392.447, 339.589, 52791.903 23/02/14,22:20:40,02,08,1, 12.0,1,1, 4.975, 10396.833, 340.715, 52801.185 23/02/14,22:20:40,03,08,1, 12.0,1,1, 4.975, 10396.307, 339.918, 52792.840 23/02/14,22:20:40,04,08,1, 12.0,1,1, 4.975, 10393.137, 340.125, 52795.884 23/02/14,22:20:40,05,08,1, 12.0,1,1, 4.975, 10398.805, 340.762, 52800.551 23/02/14,22:20:40,06,08,1, 12.0,1,1, 4.975, 10394.465, 339.530, 52791.235 23/02/14,22:20:40,07,08,1, 12.0,1,1, 4.975, 10395.062, 340.397, 52799.536 23/02/14,22:20:40,08,08,1, 12.0,1,1, 4.975, 10398.250, 340.161, 52796.465 23/02/14,22:20:40,09,08,1, 12.0,1,1, 4.975, 10392.583, 339.609, 52791.808 23/02/14,22:20:40,10,08,1, 12.0,1,1, 4.975, 10396.858, 340.726, 52801.067 23/02/14,22:20:40,11,08,1, 12.0,1,1, 4.975, 10396.329, 339.950, 52792.837 23/02/14,22:20:40,12,08,1, 12.0,1,1, 4.975, 10393.102, 340.165, 52795.837 23/02/14,22:20:40,13,08,1, 12.0,1,1, 4.975, 10398.782, 340.705, 52800.560 23/02/14,22:20:40,14,08,1, 12.0,1,1, 4.975, 10394.523, 339.570, 52791.169 23/02/14,22:20:40,15,08,1, 12.0,1,1, 4.975, 10395.085, 340.400, 52799.517 23/02/14,22:20:40,16,08,1, 12.0,1,1, 4.975, 10398.255, 340.185, 52796.483 23/02/14,22:20:40,17,08,1, 12.0,1,1, 4.975, 10392.596, 339.597, 52791.781 23/02/14,22:20:40,18,08,1, 12.0,1,1, 4.975, 10396.874, 340.733, 52801.196 23/02/14,22:20:40,19,08,1, 12.0,1,1, 4.975, 10396.412, 339.895, 52792.778 23/02/14,22:20:41,00,08,1, 11.9,1,1, 4.971, 10396.408, 339.895, 52792.778 23/02/14,22:20:41,01,08,1, 11.9,1,1, 4.971, 10393.394, 339.512, 52791.643 23/02/14,22:20:41,02,08,1, 11.9,1,1, 4.971, 10396.353, 340.615, 52800.140 23/02/14,22:20:41,03,08,1, 11.9,1,1, 4.971, 10397.092, 340.148, 52794.125 23/02/14,22:20:41,04,08,1, 11.9,1,1, 4.971, 10393.474, 339.973, 52794.666 23/02/14,22:20:41,05,08,1, 11.9,1,1, 4.971, 10398.427, 340.813, 52800.654 23/02/14,22:20:41,06,08,1, 11.9,1,1, 4.971, 10395.606, 339.696, 52792.113 23/02/14,22:20:41,07,08,1, 11.9,1,1, 4.971, 10394.782, 340.168, 52797.965 23/02/14,22:20:41,08,08,1, 11.9,1,1, 4.971, 10398.453, 340.333, 52797.549 23/02/14,22:20:41,09,08,1, 11.9,1,1, 4.971, 10393.486, 339.524, 52791.633 23/02/14,22:20:41,10,08,1, 11.9,1,1, 4.971, 10396.331, 340.599, 52800.104 23/02/14,22:20:41,11,08,1, 11.9,1,1, 4.971, 10397.149, 340.147, 52794.256 23/02/14,22:20:41,12,08,1, 11.9,1,1, 4.971, 10393.468, 339.938, 52794.598 23/02/14,22:20:41,13,08,1, 11.9,1,1, 4.971, 10398.453, 340.799, 52800.618 23/02/14,22:20:41,14,08,1, 11.9,1,1, 4.971, 10395.632, 339.671, 52792.100 23/02/14,22:20:41,15,08,1, 11.9,1,1, 4.971, 10394.874, 340.196, 52798.036 23/02/14,22:20:41,16,08,1, 11.9,1,1, 4.971, 10398.566, 340.369, 52797.594 23/02/14,22:20:41,17,08,1, 11.9,1,1, 4.971, 10393.511, 339.520, 52791.548 23/02/14,22:20:41,18,08,1, 11.9,1,1, 4.971, 10396.352, 340.602, 52800.094 23/02/14,22:20:41,19,08,1, 11.9,1,1, 4.971, 10397.180, 340.141, 52794.123 23/02/14,22:20:42,00,07,1, 11.9,1,1, 4.971, 10397.176, 340.141, 52794.123 23/02/14,22:20:42,01,07,1, 11.9,1,1, 4.971, 10393.756, 339.407, 52791.301 23/02/14,22:20:42,02,07,1, 11.9,1,1, 4.971, 10396.555, 340.580, 52800.009 23/02/14,22:20:42,03,07,1, 11.9,1,1, 4.971, 10397.530, 340.120, 52794.184 23/02/14,22:20:42,04,07,1, 11.9,1,1, 4.971, 10393.624, 339.963, 52794.206 23/02/14,22:20:42,05,07,1, 11.9,1,1, 4.971, 10398.710, 340.773, 52800.615 23/02/14,22:20:42,06,07,1, 11.9,1,1, 4.971, 10395.972, 339.712, 52791.970 23/02/14,22:20:42,07,07,1, 11.9,1,1, 4.971, 10394.990, 340.152, 52797.859 23/02/14,22:20:42,08,07,1, 11.9,1,1, 4.971, 10398.952, 340.315, 52797.714 23/02/14,22:20:42,09,07,1, 11.9,1,1, 4.971, 10393.755, 339.467, 52791.276 23/02/14,22:20:42,10,07,1, 11.9,1,1, 4.971, 10396.505, 340.592, 52799.997 23/02/14,22:20:42,11,07,1, 11.9,1,1, 4.971, 10397.532, 340.132, 52794.140 23/02/14,22:20:42,12,07,1, 11.9,1,1, 4.971, 10393.575, 339.877, 52794.224 23/02/14,22:20:42,13,07,1, 11.9,1,1, 4.971, 10398.734, 340.785, 52800.679 23/02/14,22:20:42,14,07,1, 11.9,1,1, 4.971, 10396.019, 339.706, 52791.944 23/02/14,22:20:42,15,07,1, 11.9,1,1, 4.971, 10394.994, 340.146, 52797.883 23/02/14,22:20:42,16,07,1, 11.9,1,1, 4.971, 10398.966, 340.369, 52797.710 23/02/14,22:20:42,17,07,1, 11.9,1,1, 4.971, 10393.806, 339.543, 52791.213 23/02/14,22:20:42,18,07,1, 11.9,1,1, 4.971, 10396.521, 340.577, 52800.041 23/02/14,22:20:42,19,07,1, 11.9,1,1, 4.971, 10397.532, 340.108, 52794.144 23/02/14,22:20:43,00,07,1, 11.9,1,1, 4.968, 10397.526, 340.108, 52794.144 23/02/14,22:20:43,01,07,1, 11.9,1,1, 4.968, 10393.890, 339.379, 52790.753 23/02/14,22:20:43,02,07,1, 11.9,1,1, 4.968, 10396.639, 340.580, 52800.239 23/02/14,22:20:43,03,07,1, 11.9,1,1, 4.968, 10397.970, 340.038, 52794.114 23/02/14,22:20:43,04,07,1, 11.9,1,1, 4.968, 10393.431, 339.842, 52793.617 23/02/14,22:20:43,05,07,1, 11.9,1,1, 4.968, 10399.058, 340.808, 52801.177 23/02/14,22:20:43,06,07,1, 11.9,1,1, 4.968, 10396.281, 339.643, 52791.532 23/02/14,22:20:43,07,07,1, 11.9,1,1, 4.968, 10394.942, 340.122, 52797.656 23/02/14,22:20:43,08,07,1, 11.9,1,1, 4.968, 10399.500, 340.324, 52798.226 23/02/14,22:20:43,09,07,1, 11.9,1,1, 4.968, 10393.928, 339.337, 52790.643 23/02/14,22:20:43,10,07,1, 11.9,1,1, 4.968, 10396.616, 340.539, 52800.165 23/02/14,22:20:43,11,07,1, 11.9,1,1, 4.968, 10398.044, 340.070, 52794.131 23/02/14,22:20:43,12,07,1, 11.9,1,1, 4.968, 10393.453, 339.824, 52793.594 23/02/14,22:20:43,13,07,1, 11.9,1,1, 4.968, 10399.013, 340.830, 52801.117 23/02/14,22:20:43,14,07,1, 11.9,1,1, 4.968, 10396.368, 339.656, 52791.536 23/02/14,22:20:43,15,07,1, 11.9,1,1, 4.968, 10394.948, 340.135, 52797.664 23/02/14,22:20:43,16,07,1, 11.9,1,1, 4.968, 10399.528, 340.377, 52798.184 23/02/14,22:20:43,17,07,1, 11.9,1,1, 4.968, 10393.984, 339.326, 52790.668 23/02/14,22:20:43,18,07,1, 11.9,1,1, 4.968, 10396.623, 340.576, 52800.161 23/02/14,22:20:43,19,07,1, 11.9,1,1, 4.968, 10398.046, 340.047, 52794.109 23/02/14,22:20:44,00,08,1, 11.8,1,1, 4.972, 10398.043, 340.047, 52794.109 23/02/14,22:20:44,01,08,1, 11.8,1,1, 4.972, 10394.242, 339.220, 52790.366 23/02/14,22:20:44,02,08,1, 11.8,1,1, 4.972, 10396.668, 340.447, 52800.057 23/02/14,22:20:44,03,08,1, 11.8,1,1, 4.972, 10398.368, 339.962, 52794.240 23/02/14,22:20:44,04,08,1, 11.8,1,1, 4.972, 10393.476, 339.663, 52792.977 23/02/14,22:20:44,05,08,1, 11.8,1,1, 4.972, 10399.055, 340.797, 52801.252 23/02/14,22:20:44,06,08,1, 11.8,1,1, 4.972, 10396.639, 339.621, 52791.518 23/02/14,22:20:44,07,08,1, 11.8,1,1, 4.972, 10394.970, 340.037, 52797.275 23/02/14,22:20:44,08,08,1, 11.8,1,1, 4.972, 10399.873, 340.330, 52798.609 23/02/14,22:20:44,09,08,1, 11.8,1,1, 4.972, 10394.364, 339.267, 52790.444 23/02/14,22:20:44,10,08,1, 11.8,1,1, 4.972, 10396.592, 340.424, 52799.968 23/02/14,22:20:44,11,08,1, 11.8,1,1, 4.972, 10398.442, 339.954, 52794.279 23/02/14,22:20:44,12,08,1, 11.8,1,1, 4.972, 10393.485, 339.702, 52792.967 23/02/14,22:20:44,13,08,1, 11.8,1,1, 4.972, 10398.986, 340.773, 52801.157 23/02/14,22:20:44,14,08,1, 11.8,1,1, 4.972, 10396.778, 339.620, 52791.632 23/02/14,22:20:44,15,08,1, 11.8,1,1, 4.972, 10394.940, 340.061, 52797.177 23/02/14,22:20:44,16,08,1, 11.8,1,1, 4.972, 10399.873, 340.339, 52798.688 23/02/14,22:20:44,17,08,1, 11.8,1,1, 4.972, 10394.360, 339.237, 52790.376 23/02/14,22:20:44,18,08,1, 11.8,1,1, 4.972, 10396.612, 340.442, 52799.969 23/02/14,22:20:44,19,08,1, 11.8,1,1, 4.972, 10398.474, 339.990, 52794.447 23/02/14,22:20:45,00,08,1, 11.9,1,1, 4.974, 10398.469, 339.990, 52794.447 23/02/14,22:20:45,01,08,1, 11.9,1,1, 4.974, 10395.504, 339.194, 52790.688 23/02/14,22:20:45,02,08,1, 11.9,1,1, 4.974, 10395.909, 340.113, 52798.473 23/02/14,22:20:45,03,08,1, 11.9,1,1, 4.974, 10399.005, 340.130, 52795.837 23/02/14,22:20:45,04,08,1, 11.9,1,1, 4.974, 10393.916, 339.429, 52791.739 23/02/14,22:20:45,05,08,1, 11.9,1,1, 4.974, 10398.195, 340.698, 52800.596 23/02/14,22:20:45,06,08,1, 11.9,1,1, 4.974, 10397.868, 339.780, 52792.972 23/02/14,22:20:45,07,08,1, 11.9,1,1, 4.974, 10394.715, 339.733, 52795.429 23/02/14,22:20:45,08,08,1, 11.9,1,1, 4.974, 10399.837, 340.431, 52799.676 23/02/14,22:20:45,09,08,1, 11.9,1,1, 4.974, 10395.593, 339.229, 52790.765 23/02/14,22:20:45,10,08,1, 11.9,1,1, 4.974, 10395.899, 340.128, 52798.381 23/02/14,22:20:45,11,08,1, 11.9,1,1, 4.974, 10399.020, 340.123, 52796.003 23/02/14,22:20:45,12,08,1, 11.9,1,1, 4.974, 10393.971, 339.407, 52791.708 23/02/14,22:20:45,13,08,1, 11.9,1,1, 4.974, 10398.199, 340.635, 52800.626 23/02/14,22:20:45,14,08,1, 11.9,1,1, 4.974, 10397.907, 339.769, 52792.983 23/02/14,22:20:45,15,08,1, 11.9,1,1, 4.974, 10394.737, 339.733, 52795.346 23/02/14,22:20:45,16,08,1, 11.9,1,1, 4.974, 10399.834, 340.464, 52799.796 23/02/14,22:20:45,17,08,1, 11.9,1,1, 4.974, 10395.622, 339.218, 52790.764 23/02/14,22:20:45,18,08,1, 11.9,1,1, 4.974, 10395.864, 340.084, 52798.340 23/02/14,22:20:45,19,08,1, 11.9,1,1, 4.974, 10399.091, 340.120, 52796.114 23/02/14,22:20:46,00,08,1, 11.9,1,1, 4.969, 10399.086, 340.120, 52796.114 23/02/14,22:20:46,01,08,1, 11.9,1,1, 4.969, 10396.296, 339.268, 52791.344 23/02/14,22:20:46,02,08,1, 11.9,1,1, 4.969, 10395.898, 339.908, 52797.504 23/02/14,22:20:46,03,08,1, 11.9,1,1, 4.969, 10399.176, 340.111, 52796.574 23/02/14,22:20:46,04,08,1, 11.9,1,1, 4.969, 10394.477, 339.333, 52791.560 23/02/14,22:20:46,05,08,1, 11.9,1,1, 4.969, 10397.749, 340.510, 52799.861 23/02/14,22:20:46,06,08,1, 11.9,1,1, 4.969, 10398.289, 339.867, 52793.723 23/02/14,22:20:46,07,08,1, 11.9,1,1, 4.969, 10394.987, 339.636, 52794.659 23/02/14,22:20:46,08,08,1, 11.9,1,1, 4.969, 10399.598, 340.464, 52799.752 23/02/14,22:20:46,09,08,1, 11.9,1,1, 4.969, 10396.403, 339.292, 52791.462 23/02/14,22:20:46,10,08,1, 11.9,1,1, 4.969, 10395.880, 339.891, 52797.495 23/02/14,22:20:46,11,08,1, 11.9,1,1, 4.969, 10399.213, 340.145, 52796.609 23/02/14,22:20:46,12,08,1, 11.9,1,1, 4.969, 10394.557, 339.334, 52791.579 23/02/14,22:20:46,13,08,1, 11.9,1,1, 4.969, 10397.741, 340.471, 52799.833 23/02/14,22:20:46,14,08,1, 11.9,1,1, 4.969, 10398.312, 339.850, 52793.855 23/02/14,22:20:46,15,08,1, 11.9,1,1, 4.969, 10394.901, 339.635, 52794.705 23/02/14,22:20:46,16,08,1, 11.9,1,1, 4.969, 10399.667, 340.408, 52799.792 23/02/14,22:20:46,17,08,1, 11.9,1,1, 4.969, 10396.476, 339.285, 52791.428 23/02/14,22:20:46,18,08,1, 11.9,1,1, 4.969, 10395.873, 339.873, 52797.511 23/02/14,22:20:46,19,08,1, 11.9,1,1, 4.969, 10399.363, 340.101, 52796.671 23/02/14,22:20:47,00,07,1, 11.8,1,1, 4.974, 10399.362, 340.101, 52796.671 23/02/14,22:20:47,01,07,1, 11.8,1,1, 4.974, 10396.994, 339.346, 52791.826 23/02/14,22:20:47,02,07,1, 11.8,1,1, 4.974, 10395.900, 339.741, 52796.882 23/02/14,22:20:47,03,07,1, 11.8,1,1, 4.974, 10399.489, 340.081, 52797.153 23/02/14,22:20:47,04,07,1, 11.8,1,1, 4.974, 10394.943, 339.217, 52791.196 23/02/14,22:20:47,05,07,1, 11.8,1,1, 4.974, 10397.435, 340.372, 52799.276 23/02/14,22:20:47,06,07,1, 11.8,1,1, 4.974, 10398.622, 339.878, 52794.300 23/02/14,22:20:47,07,07,1, 11.8,1,1, 4.974, 10394.971, 339.535, 52793.985 23/02/14,22:20:47,08,07,1, 11.8,1,1, 4.974, 10399.541, 340.373, 52799.878 23/02/14,22:20:47,09,07,1, 11.8,1,1, 4.974, 10397.077, 339.314, 52791.793 23/02/14,22:20:47,10,07,1, 11.8,1,1, 4.974, 10395.866, 339.694, 52796.811 23/02/14,22:20:47,11,07,1, 11.8,1,1, 4.974, 10399.550, 340.051, 52797.091 23/02/14,22:20:47,12,07,1, 11.8,1,1, 4.974, 10394.964, 339.192, 52791.132 23/02/14,22:20:47,13,07,1, 11.8,1,1, 4.974, 10397.437, 340.308, 52799.259 23/02/14,22:20:47,14,07,1, 11.8,1,1, 4.974, 10398.668, 339.877, 52794.219 23/02/14,22:20:47,15,07,1, 11.8,1,1, 4.974, 10394.999, 339.497, 52793.834 23/02/14,22:20:47,16,07,1, 11.8,1,1, 4.974, 10399.584, 340.458, 52799.943 23/02/14,22:20:47,17,07,1, 11.8,1,1, 4.974, 10397.144, 339.306, 52791.803 23/02/14,22:20:47,18,07,1, 11.8,1,1, 4.974, 10395.881, 339.666, 52796.735 23/02/14,22:20:47,19,07,1, 11.8,1,1, 4.974, 10399.350, 340.053, 52796.727 23/02/14,22:20:48,00,07,1, 11.9,1,1, 4.976, 10399.345, 340.053, 52796.727 23/02/14,22:20:48,01,07,1, 11.9,1,1, 4.976, 10397.323, 339.516, 52792.903 23/02/14,22:20:48,02,07,1, 11.9,1,1, 4.976, 10396.570, 339.635, 52796.515 23/02/14,22:20:48,03,07,1, 11.9,1,1, 4.976, 10399.128, 339.972, 52796.545 23/02/14,22:20:48,04,07,1, 11.9,1,1, 4.976, 10395.676, 339.300, 52792.248 23/02/14,22:20:48,05,07,1, 11.9,1,1, 4.976, 10397.499, 340.032, 52797.992 23/02/14,22:20:48,06,07,1, 11.9,1,1, 4.976, 10398.230, 339.932, 52794.303 23/02/14,22:20:48,07,07,1, 11.9,1,1, 4.976, 10395.702, 339.599, 52794.379 23/02/14,22:20:48,08,07,1, 11.9,1,1, 4.976, 10399.171, 340.208, 52798.697 23/02/14,22:20:48,09,07,1, 11.9,1,1, 4.976, 10397.348, 339.509, 52792.889 23/02/14,22:20:48,10,07,1, 11.9,1,1, 4.976, 10396.601, 339.633, 52796.567 23/02/14,22:20:48,11,07,1, 11.9,1,1, 4.976, 10399.182, 339.921, 52796.548 23/02/14,22:20:48,12,07,1, 11.9,1,1, 4.976, 10395.739, 339.293, 52792.192 23/02/14,22:20:48,13,07,1, 11.9,1,1, 4.976, 10397.412, 339.989, 52797.916 23/02/14,22:20:48,14,07,1, 11.9,1,1, 4.976, 10398.250, 339.935, 52794.345 23/02/14,22:20:48,15,07,1, 11.9,1,1, 4.976, 10395.718, 339.580, 52794.250 23/02/14,22:20:48,16,07,1, 11.9,1,1, 4.976, 10399.163, 340.204, 52798.667 23/02/14,22:20:48,17,07,1, 11.9,1,1, 4.976, 10397.526, 339.507, 52792.943 23/02/14,22:20:48,18,07,1, 11.9,1,1, 4.976, 10396.562, 339.635, 52796.518 23/02/14,22:20:48,19,07,1, 11.9,1,1, 4.976, 10399.148, 339.933, 52796.611 23/02/14,22:20:49,00,08,1, 11.9,1,1, 4.970, 10399.145, 339.933, 52796.611 23/02/14,22:20:49,01,08,1, 11.9,1,1, 4.970, 10397.819, 339.642, 52793.249 23/02/14,22:20:49,02,08,1, 11.9,1,1, 4.970, 10396.670, 339.604, 52796.133 23/02/14,22:20:49,03,08,1, 11.9,1,1, 4.970, 10399.395, 339.971, 52796.980 23/02/14,22:20:49,04,08,1, 11.9,1,1, 4.970, 10396.181, 339.277, 52792.208 23/02/14,22:20:49,05,08,1, 11.9,1,1, 4.970, 10397.364, 339.873, 52797.459 23/02/14,22:20:49,06,08,1, 11.9,1,1, 4.970, 10398.503, 339.915, 52794.626 23/02/14,22:20:49,07,08,1, 11.9,1,1, 4.970, 10395.775, 339.542, 52793.778 23/02/14,22:20:49,08,08,1, 11.9,1,1, 4.970, 10398.985, 340.258, 52798.538 23/02/14,22:20:49,09,08,1, 11.9,1,1, 4.970, 10397.878, 339.675, 52793.283 23/02/14,22:20:49,10,08,1, 11.9,1,1, 4.970, 10396.681, 339.580, 52796.080 23/02/14,22:20:49,11,08,1, 11.9,1,1, 4.970, 10399.426, 340.016, 52796.945 23/02/14,22:20:49,12,08,1, 11.9,1,1, 4.970, 10396.233, 339.297, 52792.208 23/02/14,22:20:49,13,08,1, 11.9,1,1, 4.970, 10397.319, 339.846, 52797.454 23/02/14,22:20:49,14,08,1, 11.9,1,1, 4.970, 10398.593, 339.963, 52794.631 23/02/14,22:20:49,15,08,1, 11.9,1,1, 4.970, 10395.805, 339.553, 52793.756 23/02/14,22:20:49,16,08,1, 11.9,1,1, 4.970, 10398.995, 340.203, 52798.522 23/02/14,22:20:49,17,08,1, 11.9,1,1, 4.970, 10397.943, 339.659, 52793.423 23/02/14,22:20:49,18,08,1, 11.9,1,1, 4.970, 10396.685, 339.595, 52796.073 23/02/14,22:20:49,19,08,1, 11.9,1,1, 4.970, 10399.433, 339.971, 52797.054 23/02/14,22:20:50,00,08,1, 11.9,1,1, 4.970, 10399.429, 339.971, 52797.054 23/02/14,22:20:50,01,08,1, 11.9,1,1, 4.970, 10398.224, 339.737, 52793.387 23/02/14,22:20:50,02,08,1, 11.9,1,1, 4.970, 10396.704, 339.667, 52795.718 23/02/14,22:20:50,03,08,1, 11.9,1,1, 4.970, 10399.805, 340.006, 52797.434 23/02/14,22:20:50,04,08,1, 11.9,1,1, 4.970, 10396.735, 339.276, 52792.077 23/02/14,22:20:50,05,08,1, 11.9,1,1, 4.970, 10397.381, 339.810, 52797.244 23/02/14,22:20:50,06,08,1, 11.9,1,1, 4.970, 10398.950, 339.918, 52794.918 23/02/14,22:20:50,07,08,1, 11.9,1,1, 4.970, 10395.851, 339.512, 52793.083 23/02/14,22:20:50,08,08,1, 11.9,1,1, 4.970, 10398.892, 340.233, 52798.462 23/02/14,22:20:50,09,08,1, 11.9,1,1, 4.970, 10398.296, 339.797, 52793.429 23/02/14,22:20:50,10,08,1, 11.9,1,1, 4.970, 10396.660, 339.598, 52795.696 23/02/14,22:20:50,11,08,1, 11.9,1,1, 4.970, 10399.831, 340.063, 52797.470 23/02/14,22:20:50,12,08,1, 11.9,1,1, 4.970, 10396.788, 339.358, 52792.106 23/02/14,22:20:50,13,08,1, 11.9,1,1, 4.970, 10397.370, 339.751, 52797.084 23/02/14,22:20:50,14,08,1, 11.9,1,1, 4.970, 10398.973, 339.875, 52794.982 23/02/14,22:20:50,15,08,1, 11.9,1,1, 4.970, 10395.828, 339.448, 52793.066 23/02/14,22:20:50,16,08,1, 11.9,1,1, 4.970, 10398.874, 340.213, 52798.469 23/02/14,22:20:50,17,08,1, 11.9,1,1, 4.970, 10398.355, 339.732, 52793.517 23/02/14,22:20:50,18,08,1, 11.9,1,1, 4.970, 10396.695, 339.588, 52795.553 23/02/14,22:20:50,19,08,1, 11.9,1,1, 4.970, 10399.809, 340.051, 52797.586 23/02/14,22:20:51,00,08,1, 11.8,1,1, 4.971, 10399.804, 340.051, 52797.586 23/02/14,22:20:51,01,08,1, 11.8,1,1, 4.971, 10398.622, 339.767, 52793.622 23/02/14,22:20:51,02,08,1, 11.8,1,1, 4.971, 10396.780, 339.572, 52795.129 23/02/14,22:20:51,03,08,1, 11.8,1,1, 4.971, 10399.946, 340.065, 52797.784 23/02/14,22:20:51,04,08,1, 11.8,1,1, 4.971, 10397.371, 339.314, 52792.349 23/02/14,22:20:51,05,08,1, 11.8,1,1, 4.971, 10397.431, 339.663, 52796.687 23/02/14,22:20:51,06,08,1, 11.8,1,1, 4.971, 10399.281, 339.905, 52795.363 23/02/14,22:20:51,07,08,1, 11.8,1,1, 4.971, 10396.103, 339.423, 52792.673 23/02/14,22:20:51,08,08,1, 11.8,1,1, 4.971, 10398.654, 340.107, 52798.077 23/02/14,22:20:51,09,08,1, 11.8,1,1, 4.971, 10398.676, 339.834, 52793.728 23/02/14,22:20:51,10,08,1, 11.8,1,1, 4.971, 10396.819, 339.569, 52795.046 23/02/14,22:20:51,11,08,1, 11.8,1,1, 4.971, 10399.938, 340.081, 52797.761 23/02/14,22:20:51,12,08,1, 11.8,1,1, 4.971, 10397.455, 339.283, 52792.361 23/02/14,22:20:51,13,08,1, 11.8,1,1, 4.971, 10397.456, 339.632, 52796.665 23/02/14,22:20:51,14,08,1, 11.8,1,1, 4.971, 10399.329, 339.905, 52795.315 23/02/14,22:20:51,15,08,1, 11.8,1,1, 4.971, 10396.149, 339.382, 52792.561 23/02/14,22:20:51,16,08,1, 11.8,1,1, 4.971, 10398.627, 340.110, 52797.968 23/02/14,22:20:51,17,08,1, 11.8,1,1, 4.971, 10398.684, 339.857, 52793.771 23/02/14,22:20:51,18,08,1, 11.8,1,1, 4.971, 10396.799, 339.597, 52794.973 23/02/14,22:20:51,19,08,1, 11.8,1,1, 4.971, 10399.947, 340.096, 52797.807 23/02/14,22:20:52,00,07,1, 12.0,1,1, 4.975, 10399.946, 340.096, 52797.807 23/02/14,22:20:52,01,07,1, 12.0,1,1, 4.975, 10399.014, 339.906, 52793.829 23/02/14,22:20:52,02,07,1, 12.0,1,1, 4.975, 10396.776, 339.585, 52794.488 23/02/14,22:20:52,03,07,1, 12.0,1,1, 4.975, 10400.169, 340.106, 52798.129 23/02/14,22:20:52,04,07,1, 12.0,1,1, 4.975, 10398.031, 339.451, 52792.401 23/02/14,22:20:52,05,07,1, 12.0,1,1, 4.975, 10397.568, 339.610, 52796.428 23/02/14,22:20:52,06,07,1, 12.0,1,1, 4.975, 10399.841, 339.914, 52795.745 23/02/14,22:20:52,07,07,1, 12.0,1,1, 4.975, 10396.476, 339.344, 52792.096 23/02/14,22:20:52,08,07,1, 12.0,1,1, 4.975, 10398.574, 340.056, 52797.774 23/02/14,22:20:52,09,07,1, 12.0,1,1, 4.975, 10399.069, 339.897, 52793.877 23/02/14,22:20:52,10,07,1, 12.0,1,1, 4.975, 10396.724, 339.590, 52794.391 23/02/14,22:20:52,11,07,1, 12.0,1,1, 4.975, 10400.199, 340.183, 52798.125 23/02/14,22:20:52,12,07,1, 12.0,1,1, 4.975, 10398.040, 339.458, 52792.443 23/02/14,22:20:52,13,07,1, 12.0,1,1, 4.975, 10397.498, 339.647, 52796.236 23/02/14,22:20:52,14,07,1, 12.0,1,1, 4.975, 10400.070, 339.819, 52794.706 23/02/14,22:20:52,15,07,1, 12.0,1,1, 4.975, 10395.957, 339.391, 52792.298 23/02/14,22:20:52,16,07,1, 12.0,1,1, 4.975, 10399.298, 340.143, 52798.540 23/02/14,22:20:52,17,07,1, 12.0,1,1, 4.975, 10398.574, 339.721, 52792.553 23/02/14,22:20:52,18,07,1, 12.0,1,1, 4.975, 10396.782, 339.765, 52795.521 23/02/14,22:20:52,19,07,1, 12.0,1,1, 4.975, 10400.712, 340.113, 52797.891 23/02/14,22:20:53,00,07,1, 11.9,1,1, 4.975, 10400.705, 340.113, 52797.891 23/02/14,22:20:53,01,07,1, 11.9,1,1, 4.975, 10398.913, 339.786, 52792.835 23/02/14,22:20:53,02,07,1, 11.9,1,1, 4.975, 10396.759, 339.777, 52794.795 23/02/14,22:20:53,03,07,1, 11.9,1,1, 4.975, 10400.676, 340.218, 52798.044 23/02/14,22:20:53,04,07,1, 11.9,1,1, 4.975, 10397.919, 339.509, 52791.871 23/02/14,22:20:53,05,07,1, 11.9,1,1, 4.975, 10398.193, 339.809, 52797.290 23/02/14,22:20:53,06,07,1, 11.9,1,1, 4.975, 10400.355, 339.762, 52795.286 23/02/14,22:20:53,07,07,1, 11.9,1,1, 4.975, 10396.430, 339.350, 52791.913 23/02/14,22:20:53,08,07,1, 11.9,1,1, 4.975, 10399.229, 340.069, 52798.235 23/02/14,22:20:53,09,07,1, 11.9,1,1, 4.975, 10399.021, 339.747, 52792.788 23/02/14,22:20:53,10,07,1, 11.9,1,1, 4.975, 10396.711, 339.710, 52794.631 23/02/14,22:20:53,11,07,1, 11.9,1,1, 4.975, 10400.690, 340.220, 52798.111 23/02/14,22:20:53,12,07,1, 11.9,1,1, 4.975, 10397.973, 339.534, 52791.840 23/02/14,22:20:53,13,07,1, 11.9,1,1, 4.975, 10398.191, 339.830, 52797.199 23/02/14,22:20:53,14,07,1, 11.9,1,1, 4.975, 10400.486, 339.775, 52795.434 23/02/14,22:20:53,15,07,1, 11.9,1,1, 4.975, 10396.469, 339.353, 52791.824 23/02/14,22:20:53,16,07,1, 11.9,1,1, 4.975, 10399.214, 340.076, 52798.116 23/02/14,22:20:53,17,07,1, 11.9,1,1, 4.975, 10399.029, 339.724, 52792.730 23/02/14,22:20:53,18,07,1, 11.9,1,1, 4.975, 10396.740, 339.767, 52794.578 23/02/14,22:20:53,19,07,1, 11.9,1,1, 4.975, 10400.706, 340.255, 52798.116 23/02/14,22:20:54,00,08,1, 11.9,1,1, 4.972, 10400.705, 340.255, 52798.116 23/02/14,22:20:54,01,08,1, 11.9,1,1, 4.972, 10399.626, 339.753, 52793.078 23/02/14,22:20:54,02,08,1, 11.9,1,1, 4.972, 10396.679, 339.648, 52793.620 23/02/14,22:20:54,03,08,1, 11.9,1,1, 4.972, 10400.780, 340.233, 52798.384 23/02/14,22:20:54,04,08,1, 11.9,1,1, 4.972, 10398.561, 339.574, 52791.830 23/02/14,22:20:54,05,08,1, 11.9,1,1, 4.972, 10398.142, 339.841, 52796.725 23/02/14,22:20:54,06,08,1, 11.9,1,1, 4.972, 10401.125, 339.940, 52796.206 23/02/14,22:20:54,07,08,1, 11.9,1,1, 4.972, 10397.040, 339.366, 52791.418 23/02/14,22:20:54,08,08,1, 11.9,1,1, 4.972, 10399.188, 340.003, 52798.012 23/02/14,22:20:54,09,08,1, 11.9,1,1, 4.972, 10399.630, 339.729, 52793.035 23/02/14,22:20:54,10,08,1, 11.9,1,1, 4.972, 10396.652, 339.675, 52793.495 23/02/14,22:20:54,11,08,1, 11.9,1,1, 4.972, 10400.757, 340.236, 52798.425 23/02/14,22:20:54,12,08,1, 11.9,1,1, 4.972, 10398.697, 339.598, 52791.913 23/02/14,22:20:54,13,08,1, 11.9,1,1, 4.972, 10397.818, 339.886, 52796.808 23/02/14,22:20:54,14,08,1, 11.9,1,1, 4.972, 10401.539, 339.989, 52796.681 23/02/14,22:20:54,15,08,1, 11.9,1,1, 4.972, 10396.828, 339.221, 52790.749 23/02/14,22:20:54,16,08,1, 11.9,1,1, 4.972, 10399.254, 340.075, 52798.509 23/02/14,22:20:54,17,08,1, 11.9,1,1, 4.972, 10400.010, 339.738, 52793.065 23/02/14,22:20:54,18,08,1, 11.9,1,1, 4.972, 10396.303, 339.630, 52793.139 23/02/14,22:20:54,19,08,1, 11.9,1,1, 4.972, 10401.010, 340.349, 52799.013 23/02/14,22:20:55,00,09,1, 11.8,1,1, 4.974, 10401.006, 340.349, 52799.013 23/02/14,22:20:55,01,09,1, 11.8,1,1, 4.974, 10400.622, 339.796, 52793.721 23/02/14,22:20:55,02,09,1, 11.8,1,1, 4.974, 10396.514, 339.513, 52792.131 23/02/14,22:20:55,03,09,1, 11.8,1,1, 4.974, 10400.686, 340.351, 52798.766 23/02/14,22:20:55,04,09,1, 11.8,1,1, 4.974, 10399.266, 339.667, 52791.586 23/02/14,22:20:55,05,09,1, 11.8,1,1, 4.974, 10397.753, 339.907, 52795.828 23/02/14,22:20:55,06,09,1, 11.8,1,1, 4.974, 10401.865, 340.110, 52797.398 23/02/14,22:20:55,07,09,1, 11.8,1,1, 4.974, 10397.701, 339.324, 52790.817 23/02/14,22:20:55,08,09,1, 11.8,1,1, 4.974, 10399.141, 339.954, 52797.967 23/02/14,22:20:55,09,09,1, 11.8,1,1, 4.974, 10400.707, 339.738, 52793.776 23/02/14,22:20:55,10,09,1, 11.8,1,1, 4.974, 10396.510, 339.531, 52792.048 23/02/14,22:20:55,11,09,1, 11.8,1,1, 4.974, 10400.693, 340.354, 52798.848 23/02/14,22:20:55,12,09,1, 11.8,1,1, 4.974, 10399.325, 339.657, 52791.672 23/02/14,22:20:55,13,09,1, 11.8,1,1, 4.974, 10397.767, 339.896, 52795.648 23/02/14,22:20:55,14,09,1, 11.8,1,1, 4.974, 10401.924, 340.167, 52797.557 23/02/14,22:20:55,15,09,1, 11.8,1,1, 4.974, 10397.808, 339.297, 52790.840 23/02/14,22:20:55,16,09,1, 11.8,1,1, 4.974, 10399.151, 339.927, 52797.859 23/02/14,22:20:55,17,09,1, 11.8,1,1, 4.974, 10400.789, 339.737, 52793.959 23/02/14,22:20:55,18,09,1, 11.8,1,1, 4.974, 10396.594, 339.514, 52792.010 23/02/14,22:20:55,19,09,1, 11.8,1,1, 4.974, 10400.630, 340.307, 52798.748 23/02/14,22:20:56,00,09,1, 11.9,1,1, 4.973, 10400.630, 340.307, 52798.748 23/02/14,22:20:56,01,09,1, 11.9,1,1, 4.973, 10401.579, 339.885, 52794.721 23/02/14,22:20:56,02,09,1, 11.9,1,1, 4.973, 10396.853, 339.405, 52791.118 23/02/14,22:20:56,03,09,1, 11.9,1,1, 4.973, 10400.478, 340.271, 52798.709 23/02/14,22:20:56,04,09,1, 11.9,1,1, 4.973, 10399.934, 339.690, 52791.790 23/02/14,22:20:56,05,09,1, 11.9,1,1, 4.973, 10397.468, 339.901, 52794.546 23/02/14,22:20:56,06,09,1, 11.9,1,1, 4.973, 10402.143, 340.330, 52798.239 23/02/14,22:20:56,07,09,1, 11.9,1,1, 4.973, 10398.566, 339.426, 52790.655 23/02/14,22:20:56,08,09,1, 11.9,1,1, 4.973, 10399.089, 339.971, 52797.479 23/02/14,22:20:56,09,09,1, 11.9,1,1, 4.973, 10401.602, 339.833, 52794.812 23/02/14,22:20:56,10,09,1, 11.9,1,1, 4.973, 10396.918, 339.367, 52791.101 23/02/14,22:20:56,11,09,1, 11.9,1,1, 4.973, 10400.518, 340.287, 52798.635 23/02/14,22:20:56,12,09,1, 11.9,1,1, 4.973, 10400.018, 339.783, 52791.916 23/02/14,22:20:56,13,09,1, 11.9,1,1, 4.973, 10397.447, 339.850, 52794.444 23/02/14,22:20:56,14,09,1, 11.9,1,1, 4.973, 10402.135, 340.381, 52798.258 23/02/14,22:20:56,15,09,1, 11.9,1,1, 4.973, 10398.678, 339.464, 52790.767 23/02/14,22:20:56,16,09,1, 11.9,1,1, 4.973, 10399.072, 340.011, 52797.413 23/02/14,22:20:56,17,09,1, 11.9,1,1, 4.973, 10401.651, 339.861, 52794.949 23/02/14,22:20:56,18,09,1, 11.9,1,1, 4.973, 10397.002, 339.415, 52791.134 23/02/14,22:20:56,19,09,1, 11.9,1,1, 4.973, 10400.422, 340.319, 52798.571 23/02/14,22:20:57,00,09,1, 11.9,1,1, 4.969, 10400.422, 340.319, 52798.571 23/02/14,22:20:57,01,09,1, 11.9,1,1, 4.969, 10402.581, 340.037, 52796.066 23/02/14,22:20:57,02,09,1, 11.9,1,1, 4.969, 10397.344, 339.310, 52790.100 23/02/14,22:20:57,03,09,1, 11.9,1,1, 4.969, 10400.268, 340.324, 52798.778 23/02/14,22:20:57,04,09,1, 11.9,1,1, 4.969, 10400.853, 339.807, 52792.248 23/02/14,22:20:57,05,09,1, 11.9,1,1, 4.969, 10396.992, 339.733, 52793.024 23/02/14,22:20:57,06,09,1, 11.9,1,1, 4.969, 10402.227, 340.573, 52799.015 23/02/14,22:20:57,07,09,1, 11.9,1,1, 4.969, 10399.340, 339.547, 52790.571 23/02/14,22:20:57,08,09,1, 11.9,1,1, 4.969, 10398.626, 339.974, 52796.200 23/02/14,22:20:57,09,09,1, 11.9,1,1, 4.969, 10402.469, 340.164, 52796.634 23/02/14,22:20:57,10,09,1, 11.9,1,1, 4.969, 10397.920, 339.345, 52790.301 23/02/14,22:20:57,11,09,1, 11.9,1,1, 4.969, 10399.846, 340.157, 52797.985 23/02/14,22:20:57,12,09,1, 11.9,1,1, 4.969, 10401.320, 339.908, 52793.436 23/02/14,22:20:57,13,09,1, 11.9,1,1, 4.969, 10397.250, 339.596, 52792.177 23/02/14,22:20:57,14,09,1, 11.9,1,1, 4.969, 10401.611, 340.487, 52798.804 23/02/14,22:20:57,15,09,1, 11.9,1,1, 4.969, 10399.860, 339.624, 52791.172 23/02/14,22:20:57,16,09,1, 11.9,1,1, 4.969, 10398.361, 339.938, 52795.580 23/02/14,22:20:57,17,09,1, 11.9,1,1, 4.969, 10402.465, 340.220, 52797.043 23/02/14,22:20:57,18,09,1, 11.9,1,1, 4.969, 10398.083, 339.343, 52790.285 23/02/14,22:20:57,19,09,1, 11.9,1,1, 4.969, 10399.794, 340.180, 52797.867 23/02/14,22:20:58,00,08,1, 11.9,1,1, 4.969, 10399.787, 340.180, 52797.867 23/02/14,22:20:58,01,08,1, 11.9,1,1, 4.969, 10402.370, 340.485, 52798.173 23/02/14,22:20:58,02,08,1, 11.9,1,1, 4.969, 10399.450, 339.395, 52790.609 23/02/14,22:20:58,03,08,1, 11.9,1,1, 4.969, 10399.028, 339.924, 52796.300 23/02/14,22:20:58,04,08,1, 11.9,1,1, 4.969, 10402.148, 340.242, 52795.414 23/02/14,22:20:58,05,08,1, 11.9,1,1, 4.969, 10397.821, 339.391, 52790.621 23/02/14,22:20:58,06,08,1, 11.9,1,1, 4.969, 10400.667, 340.441, 52798.226 23/02/14,22:20:58,07,08,1, 11.9,1,1, 4.969, 10401.147, 339.934, 52792.745 23/02/14,22:20:58,08,08,1, 11.9,1,1, 4.969, 10398.011, 339.696, 52793.373 23/02/14,22:20:58,09,08,1, 11.9,1,1, 4.969, 10402.335, 340.494, 52798.261 23/02/14,22:20:58,10,08,1, 11.9,1,1, 4.969, 10399.532, 339.485, 52790.692 23/02/14,22:20:58,11,08,1, 11.9,1,1, 4.969, 10398.989, 339.972, 52796.115 23/02/14,22:20:58,12,08,1, 11.9,1,1, 4.969, 10402.185, 340.224, 52795.687 23/02/14,22:20:58,13,08,1, 11.9,1,1, 4.969, 10397.866, 339.449, 52790.608 23/02/14,22:20:58,14,08,1, 11.9,1,1, 4.969, 10400.667, 340.446, 52798.291 23/02/14,22:20:58,15,08,1, 11.9,1,1, 4.969, 10401.246, 339.961, 52792.779 23/02/14,22:20:58,16,08,1, 11.9,1,1, 4.969, 10397.971, 339.702, 52793.380 23/02/14,22:20:58,17,08,1, 11.9,1,1, 4.969, 10402.335, 340.548, 52798.364 23/02/14,22:20:58,18,08,1, 11.9,1,1, 4.969, 10399.611, 339.484, 52790.674 23/02/14,22:20:58,19,08,1, 11.9,1,1, 4.969, 10398.979, 339.983, 52796.195 23/02/14,22:20:59,00,08,1, 11.9,1,1, 4.971, 10398.978, 339.983, 52796.195 23/02/14,22:20:59,01,08,1, 11.9,1,1, 4.971, 10402.454, 340.558, 52798.262 23/02/14,22:20:59,02,08,1, 11.9,1,1, 4.971, 10400.022, 339.530, 52790.777 23/02/14,22:20:59,03,08,1, 11.9,1,1, 4.971, 10399.163, 339.946, 52795.834 23/02/14,22:20:59,04,08,1, 11.9,1,1, 4.971, 10402.603, 340.234, 52795.798 23/02/14,22:20:59,05,08,1, 11.9,1,1, 4.971, 10398.225, 339.433, 52790.416 23/02/14,22:20:59,06,08,1, 11.9,1,1, 4.971, 10400.613, 340.313, 52797.939 23/02/14,22:20:59,07,08,1, 11.9,1,1, 4.971, 10401.538, 339.980, 52792.881 23/02/14,22:20:59,08,08,1, 11.9,1,1, 4.971, 10398.039, 339.720, 52792.836 23/02/14,22:20:59,09,08,1, 11.9,1,1, 4.971, 10402.466, 340.574, 52798.340 23/02/14,22:20:59,10,08,1, 11.9,1,1, 4.971, 10400.052, 339.576, 52790.807 23/02/14,22:20:59,11,08,1, 11.9,1,1, 4.971, 10399.157, 339.931, 52795.849 23/02/14,22:20:59,12,08,1, 11.9,1,1, 4.971, 10402.676, 340.212, 52795.928 23/02/14,22:20:59,13,08,1, 11.9,1,1, 4.971, 10398.236, 339.432, 52790.371 23/02/14,22:20:59,14,08,1, 11.9,1,1, 4.971, 10400.623, 340.312, 52797.905 23/02/14,22:20:59,15,08,1, 11.9,1,1, 4.971, 10401.560, 340.030, 52792.922 23/02/14,22:20:59,16,08,1, 11.9,1,1, 4.971, 10398.068, 339.684, 52792.760 23/02/14,22:20:59,17,08,1, 11.9,1,1, 4.971, 10402.489, 340.570, 52798.423 23/02/14,22:20:59,18,08,1, 11.9,1,1, 4.971, 10400.102, 339.609, 52790.816 23/02/14,22:20:59,19,08,1, 11.9,1,1, 4.971, 10399.181, 339.948, 52795.797 23/02/14,22:21:00,00,08,1, 11.8,1,1, 4.969, 10399.178, 339.948, 52795.797 23/02/14,22:21:00,01,08,1, 11.8,1,1, 4.969, 10402.055, 340.529, 52798.422 23/02/14,22:21:00,02,08,1, 11.8,1,1, 4.969, 10401.095, 339.743, 52791.476 23/02/14,22:21:00,03,08,1, 11.8,1,1, 4.969, 10398.890, 339.822, 52794.499 23/02/14,22:21:00,04,08,1, 11.8,1,1, 4.969, 10403.056, 340.376, 52797.089 23/02/14,22:21:00,05,08,1, 11.8,1,1, 4.969, 10399.172, 339.304, 52790.000 23/02/14,22:21:00,06,08,1, 11.8,1,1, 4.969, 10400.102, 340.163, 52797.018 23/02/14,22:21:00,07,08,1, 11.8,1,1, 4.969, 10402.296, 340.083, 52794.014 23/02/14,22:21:00,08,08,1, 11.8,1,1, 4.969, 10398.042, 339.631, 52791.593 23/02/14,22:21:00,09,08,1, 11.8,1,1, 4.969, 10402.481, 340.595, 52798.718 23/02/14,22:21:00,10,08,1, 11.8,1,1, 4.969, 10400.791, 339.671, 52790.896 23/02/14,22:21:00,11,08,1, 11.8,1,1, 4.969, 10399.285, 339.910, 52795.452 23/02/14,22:21:00,12,08,1, 11.8,1,1, 4.969, 10403.184, 340.227, 52796.386 23/02/14,22:21:00,13,08,1, 11.8,1,1, 4.969, 10398.641, 339.307, 52789.783 23/02/14,22:21:00,14,08,1, 11.8,1,1, 4.969, 10400.544, 340.227, 52797.512 23/02/14,22:21:00,15,08,1, 11.8,1,1, 4.969, 10401.944, 340.027, 52793.060 23/02/14,22:21:00,16,08,1, 11.8,1,1, 4.969, 10398.053, 339.709, 52791.923 23/02/14,22:21:00,17,08,1, 11.8,1,1, 4.969, 10402.594, 340.579, 52798.575 23/02/14,22:21:00,18,08,1, 11.8,1,1, 4.969, 10400.789, 339.706, 52790.903 23/02/14,22:21:00,19,08,1, 11.8,1,1, 4.969, 10399.279, 339.898, 52795.354 23/02/14,22:21:01,00,08,1, 11.9,1,1, 4.974, 10399.278, 339.898, 52795.354 23/02/14,22:21:01,01,08,1, 11.9,1,1, 4.974, 10402.108, 340.706, 52799.347 23/02/14,22:21:01,02,08,1, 11.9,1,1, 4.974, 10402.085, 339.764, 52791.392 23/02/14,22:21:01,03,08,1, 11.9,1,1, 4.974, 10398.394, 339.688, 52793.409 23/02/14,22:21:01,04,08,1, 11.9,1,1, 4.974, 10403.944, 340.501, 52798.567 23/02/14,22:21:01,05,08,1, 11.9,1,1, 4.974, 10399.709, 339.121, 52788.796 23/02/14,22:21:01,06,08,1, 11.9,1,1, 4.974, 10399.638, 340.136, 52796.733 23/02/14,22:21:01,07,08,1, 11.9,1,1, 4.974, 10403.333, 340.138, 52794.776 23/02/14,22:21:01,08,08,1, 11.9,1,1, 4.974, 10397.798, 339.312, 52789.443 23/02/14,22:21:01,09,08,1, 11.9,1,1, 4.974, 10402.030, 340.757, 52799.316 23/02/14,22:21:01,10,08,1, 11.9,1,1, 4.974, 10402.174, 339.734, 52791.470 23/02/14,22:21:01,11,08,1, 11.9,1,1, 4.974, 10398.409, 339.733, 52793.181 23/02/14,22:21:01,12,08,1, 11.9,1,1, 4.974, 10403.940, 340.544, 52798.638 23/02/14,22:21:01,13,08,1, 11.9,1,1, 4.974, 10399.798, 339.193, 52788.768 23/02/14,22:21:01,14,08,1, 11.9,1,1, 4.974, 10399.599, 340.059, 52796.500 23/02/14,22:21:01,15,08,1, 11.9,1,1, 4.974, 10403.413, 340.181, 52794.877 23/02/14,22:21:01,16,08,1, 11.9,1,1, 4.974, 10397.839, 339.290, 52789.374 23/02/14,22:21:01,17,08,1, 11.9,1,1, 4.974, 10402.010, 340.671, 52799.220 23/02/14,22:21:01,18,08,1, 11.9,1,1, 4.974, 10402.209, 339.791, 52791.530 23/02/14,22:21:01,19,08,1, 11.9,1,1, 4.974, 10398.376, 339.645, 52793.017 23/02/14,22:21:02,00,09,1, 11.9,1,1, 4.973, 10398.369, 339.645, 52793.017 23/02/14,22:21:02,01,09,1, 11.9,1,1, 4.973, 10402.349, 340.627, 52799.365 23/02/14,22:21:02,02,09,1, 11.9,1,1, 4.973, 10402.261, 339.678, 52790.805 23/02/14,22:21:02,03,09,1, 11.9,1,1, 4.973, 10398.469, 339.781, 52793.259 23/02/14,22:21:02,04,09,1, 11.9,1,1, 4.973, 10404.487, 340.523, 52798.710 23/02/14,22:21:02,05,09,1, 11.9,1,1, 4.973, 10399.934, 339.114, 52788.359 23/02/14,22:21:02,06,09,1, 11.9,1,1, 4.973, 10400.076, 340.080, 52796.919 23/02/14,22:21:02,07,09,1, 11.9,1,1, 4.973, 10403.863, 340.012, 52794.572 23/02/14,22:21:02,08,09,1, 11.9,1,1, 4.973, 10397.858, 339.268, 52788.976 23/02/14,22:21:02,09,09,1, 11.9,1,1, 4.973, 10402.342, 340.654, 52799.300 23/02/14,22:21:02,10,09,1, 11.9,1,1, 4.973, 10402.305, 339.735, 52790.855 23/02/14,22:21:02,11,09,1, 11.9,1,1, 4.973, 10398.395, 339.731, 52793.068 23/02/14,22:21:02,12,09,1, 11.9,1,1, 4.973, 10404.454, 340.501, 52798.690 23/02/14,22:21:02,13,09,1, 11.9,1,1, 4.973, 10400.054, 339.152, 52788.439 23/02/14,22:21:02,14,09,1, 11.9,1,1, 4.973, 10400.042, 340.036, 52796.770 23/02/14,22:21:02,15,09,1, 11.9,1,1, 4.973, 10403.914, 339.989, 52794.607 23/02/14,22:21:02,16,09,1, 11.9,1,1, 4.973, 10397.867, 339.156, 52788.824 23/02/14,22:21:02,17,09,1, 11.9,1,1, 4.973, 10402.227, 340.571, 52799.185 23/02/14,22:21:02,18,09,1, 11.9,1,1, 4.973, 10402.358, 339.701, 52790.845 23/02/14,22:21:02,19,09,1, 11.9,1,1, 4.973, 10398.435, 339.697, 52792.965 23/02/14,22:21:03,00,09,1, 11.9,1,1, 4.972, 10398.427, 339.697, 52792.965 23/02/14,22:21:03,01,09,1, 11.9,1,1, 4.972, 10401.810, 340.318, 52797.926 23/02/14,22:21:03,02,09,1, 11.9,1,1, 4.972, 10402.766, 339.793, 52791.798 23/02/14,22:21:03,03,09,1, 11.9,1,1, 4.972, 10398.793, 339.543, 52792.011 23/02/14,22:21:03,04,09,1, 11.9,1,1, 4.972, 10404.084, 340.426, 52798.377 23/02/14,22:21:03,05,09,1, 11.9,1,1, 4.972, 10401.077, 339.263, 52789.402 23/02/14,22:21:03,06,09,1, 11.9,1,1, 4.972, 10400.152, 339.788, 52795.565 23/02/14,22:21:03,07,09,1, 11.9,1,1, 4.972, 10404.089, 339.972, 52795.284 23/02/14,22:21:03,08,09,1, 11.9,1,1, 4.972, 10398.840, 339.165, 52788.859 23/02/14,22:21:03,09,09,1, 11.9,1,1, 4.972, 10401.791, 340.282, 52797.800 23/02/14,22:21:03,10,09,1, 11.9,1,1, 4.972, 10402.793, 339.803, 52791.767 23/02/14,22:21:03,11,09,1, 11.9,1,1, 4.972, 10398.824, 339.546, 52791.979 23/02/14,22:21:03,12,09,1, 11.9,1,1, 4.972, 10404.052, 340.465, 52798.447 23/02/14,22:21:03,13,09,1, 11.9,1,1, 4.972, 10401.189, 339.255, 52789.338 23/02/14,22:21:03,14,09,1, 11.9,1,1, 4.972, 10400.128, 339.784, 52795.402 23/02/14,22:21:03,15,09,1, 11.9,1,1, 4.972, 10404.212, 340.018, 52795.413 23/02/14,22:21:03,16,09,1, 11.9,1,1, 4.972, 10398.903, 339.110, 52788.821 23/02/14,22:21:03,17,09,1, 11.9,1,1, 4.972, 10401.762, 340.286, 52797.842 23/02/14,22:21:03,18,09,1, 11.9,1,1, 4.972, 10402.903, 339.781, 52791.881 23/02/14,22:21:03,19,09,1, 11.9,1,1, 4.972, 10398.793, 339.523, 52791.884 23/02/14,22:21:04,00,09,1, 11.9,1,1, 4.971, 10398.786, 339.523, 52791.884 23/02/14,22:21:04,01,09,1, 11.9,1,1, 4.971, 10401.773, 340.089, 52797.406 23/02/14,22:21:04,02,09,1, 11.9,1,1, 4.971, 10403.338, 339.745, 52792.006 23/02/14,22:21:04,03,09,1, 11.9,1,1, 4.971, 10398.836, 339.359, 52791.072 23/02/14,22:21:04,04,09,1, 11.9,1,1, 4.971, 10404.125, 340.427, 52798.543 23/02/14,22:21:04,05,09,1, 11.9,1,1, 4.971, 10401.827, 339.253, 52789.443 23/02/14,22:21:04,06,09,1, 11.9,1,1, 4.971, 10400.187, 339.654, 52794.805 23/02/14,22:21:04,07,09,1, 11.9,1,1, 4.971, 10404.719, 339.995, 52795.874 23/02/14,22:21:04,08,09,1, 11.9,1,1, 4.971, 10399.380, 338.911, 52788.333 23/02/14,22:21:04,09,09,1, 11.9,1,1, 4.971, 10401.775, 340.114, 52797.495 23/02/14,22:21:04,10,09,1, 11.9,1,1, 4.971, 10403.438, 339.677, 52792.000 23/02/14,22:21:04,11,09,1, 11.9,1,1, 4.971, 10398.882, 339.329, 52790.991 23/02/14,22:21:04,12,09,1, 11.9,1,1, 4.971, 10404.152, 340.384, 52798.558 23/02/14,22:21:04,13,09,1, 11.9,1,1, 4.971, 10401.868, 339.248, 52789.426 23/02/14,22:21:04,14,09,1, 11.9,1,1, 4.971, 10400.198, 339.621, 52794.890 23/02/14,22:21:04,15,09,1, 11.9,1,1, 4.971, 10404.784, 339.962, 52795.896 23/02/14,22:21:04,16,09,1, 11.9,1,1, 4.971, 10399.499, 338.926, 52788.338 23/02/14,22:21:04,17,09,1, 11.9,1,1, 4.971, 10401.775, 340.051, 52797.413 23/02/14,22:21:04,18,09,1, 11.9,1,1, 4.971, 10403.449, 339.657, 52791.994 23/02/14,22:21:04,19,09,1, 11.9,1,1, 4.971, 10398.929, 339.359, 52790.970 23/02/14,22:21:05,00,09,1, 11.8,1,1, 4.973, 10398.928, 339.359, 52790.970 23/02/14,22:21:05,01,09,1, 11.8,1,1, 4.973, 10401.858, 339.865, 52796.946 23/02/14,22:21:05,02,09,1, 11.8,1,1, 4.973, 10403.838, 339.616, 52792.255 23/02/14,22:21:05,03,09,1, 11.8,1,1, 4.973, 10399.229, 339.167, 52790.391 23/02/14,22:21:05,04,09,1, 11.8,1,1, 4.973, 10404.225, 340.275, 52798.339 23/02/14,22:21:05,05,09,1, 11.8,1,1, 4.973, 10402.475, 339.160, 52789.656 23/02/14,22:21:05,06,09,1, 11.8,1,1, 4.973, 10400.396, 339.457, 52794.174 23/02/14,22:21:05,07,09,1, 11.8,1,1, 4.973, 10405.150, 339.892, 52796.247 23/02/14,22:21:05,08,09,1, 11.8,1,1, 4.973, 10400.183, 338.814, 52788.166 23/02/14,22:21:05,09,09,1, 11.8,1,1, 4.973, 10401.806, 339.825, 52796.840 23/02/14,22:21:05,10,09,1, 11.8,1,1, 4.973, 10403.982, 339.593, 52792.396 23/02/14,22:21:05,11,09,1, 11.8,1,1, 4.973, 10399.240, 339.138, 52790.306 23/02/14,22:21:05,12,09,1, 11.8,1,1, 4.973, 10404.154, 340.225, 52798.289 23/02/14,22:21:05,13,09,1, 11.8,1,1, 4.973, 10402.576, 339.184, 52789.738 23/02/14,22:21:05,14,09,1, 11.8,1,1, 4.973, 10400.460, 339.464, 52794.077 23/02/14,22:21:05,15,09,1, 11.8,1,1, 4.973, 10405.154, 339.893, 52796.209 23/02/14,22:21:05,16,09,1, 11.8,1,1, 4.973, 10400.235, 338.739, 52788.155 23/02/14,22:21:05,17,09,1, 11.8,1,1, 4.973, 10401.827, 339.831, 52796.755 23/02/14,22:21:05,18,09,1, 11.8,1,1, 4.973, 10404.053, 339.576, 52792.435 23/02/14,22:21:05,19,09,1, 11.8,1,1, 4.973, 10399.277, 339.097, 52790.204 23/02/14,22:21:06,00,08,1, 11.9,1,1, 4.971, 10399.270, 339.097, 52790.204 23/02/14,22:21:06,01,08,1, 11.9,1,1, 4.971, 10402.033, 339.663, 52796.617 23/02/14,22:21:06,02,08,1, 11.9,1,1, 4.971, 10404.391, 339.392, 52792.402 23/02/14,22:21:06,03,08,1, 11.9,1,1, 4.971, 10399.450, 338.924, 52789.788 23/02/14,22:21:06,04,08,1, 11.9,1,1, 4.971, 10404.367, 340.080, 52798.300 23/02/14,22:21:06,05,08,1, 11.9,1,1, 4.971, 10403.006, 339.019, 52789.620 23/02/14,22:21:06,06,08,1, 11.9,1,1, 4.971, 10400.642, 339.226, 52793.712 23/02/14,22:21:06,07,08,1, 11.9,1,1, 4.971, 10405.541, 339.738, 52796.370 23/02/14,22:21:06,08,08,1, 11.9,1,1, 4.971, 10400.669, 338.545, 52787.902 23/02/14,22:21:06,09,08,1, 11.9,1,1, 4.971, 10402.040, 339.647, 52796.552 23/02/14,22:21:06,10,08,1, 11.9,1,1, 4.971, 10404.447, 339.376, 52792.374 23/02/14,22:21:06,11,08,1, 11.9,1,1, 4.971, 10399.451, 338.896, 52789.742 23/02/14,22:21:06,12,08,1, 11.9,1,1, 4.971, 10404.421, 340.064, 52798.204 23/02/14,22:21:06,13,08,1, 11.9,1,1, 4.971, 10403.031, 339.005, 52789.609 23/02/14,22:21:06,14,08,1, 11.9,1,1, 4.971, 10400.596, 339.263, 52793.693 23/02/14,22:21:06,15,08,1, 11.9,1,1, 4.971, 10405.551, 339.694, 52796.333 23/02/14,22:21:06,16,08,1, 11.9,1,1, 4.971, 10400.737, 338.538, 52787.915 23/02/14,22:21:06,17,08,1, 11.9,1,1, 4.971, 10402.053, 339.580, 52796.433 23/02/14,22:21:06,18,08,1, 11.9,1,1, 4.971, 10404.473, 339.350, 52792.473 23/02/14,22:21:06,19,08,1, 11.9,1,1, 4.971, 10399.556, 338.861, 52789.722 23/02/14,22:21:07,00,08,1, 11.9,1,1, 4.971, 10399.554, 338.861, 52789.722 23/02/14,22:21:07,01,08,1, 11.9,1,1, 4.971, 10402.772, 339.532, 52797.020 23/02/14,22:21:07,02,08,1, 11.9,1,1, 4.971, 10404.534, 339.079, 52791.349 23/02/14,22:21:07,03,08,1, 11.9,1,1, 4.971, 10399.584, 338.830, 52789.939 23/02/14,22:21:07,04,08,1, 11.9,1,1, 4.971, 10405.107, 339.893, 52798.101 23/02/14,22:21:07,05,08,1, 11.9,1,1, 4.971, 10402.841, 338.687, 52788.694 23/02/14,22:21:07,06,08,1, 11.9,1,1, 4.971, 10401.151, 339.190, 52794.307 23/02/14,22:21:07,07,08,1, 11.9,1,1, 4.971, 10406.085, 339.448, 52795.784 23/02/14,22:21:07,08,08,1, 11.9,1,1, 4.971, 10400.633, 338.415, 52787.575 23/02/14,22:21:07,09,08,1, 11.9,1,1, 4.971, 10402.806, 339.477, 52796.960 23/02/14,22:21:07,10,08,1, 11.9,1,1, 4.971, 10404.600, 339.051, 52791.433 23/02/14,22:21:07,11,08,1, 11.9,1,1, 4.971, 10399.688, 338.809, 52789.968 23/02/14,22:21:07,12,08,1, 11.9,1,1, 4.971, 10405.039, 339.793, 52798.061 23/02/14,22:21:07,13,08,1, 11.9,1,1, 4.971, 10402.983, 338.790, 52788.798 23/02/14,22:21:07,14,08,1, 11.9,1,1, 4.971, 10401.152, 339.195, 52794.284 23/02/14,22:21:07,15,08,1, 11.9,1,1, 4.971, 10406.102, 339.434, 52795.765 23/02/14,22:21:07,16,08,1, 11.9,1,1, 4.971, 10400.755, 338.412, 52787.645 23/02/14,22:21:07,17,08,1, 11.9,1,1, 4.971, 10402.830, 339.472, 52796.960 23/02/14,22:21:07,18,08,1, 11.9,1,1, 4.971, 10404.627, 339.039, 52791.417 23/02/14,22:21:07,19,08,1, 11.9,1,1, 4.971, 10399.670, 338.752, 52789.854 23/02/14,22:21:08,00,08,1, 11.9,1,1, 4.971, 10399.662, 338.752, 52789.854 23/02/14,22:21:08,01,08,1, 11.9,1,1, 4.971, 10403.070, 339.284, 52796.820 23/02/14,22:21:08,02,08,1, 11.9,1,1, 4.971, 10404.973, 338.872, 52791.295 23/02/14,22:21:08,03,08,1, 11.9,1,1, 4.971, 10399.807, 338.535, 52789.435 23/02/14,22:21:08,04,08,1, 11.9,1,1, 4.971, 10405.368, 339.693, 52797.989 23/02/14,22:21:08,05,08,1, 11.9,1,1, 4.971, 10403.301, 338.586, 52788.484 23/02/14,22:21:08,06,08,1, 11.9,1,1, 4.971, 10401.322, 338.968, 52793.950 23/02/14,22:21:08,07,08,1, 11.9,1,1, 4.971, 10406.502, 339.296, 52795.805 23/02/14,22:21:08,08,08,1, 11.9,1,1, 4.971, 10400.997, 338.145, 52787.221 23/02/14,22:21:08,09,08,1, 11.9,1,1, 4.971, 10403.100, 339.219, 52796.827 23/02/14,22:21:08,10,08,1, 11.9,1,1, 4.971, 10405.088, 338.850, 52791.305 23/02/14,22:21:08,11,08,1, 11.9,1,1, 4.971, 10399.866, 338.536, 52789.535 23/02/14,22:21:08,12,08,1, 11.9,1,1, 4.971, 10405.386, 339.639, 52798.093 23/02/14,22:21:08,13,08,1, 11.9,1,1, 4.971, 10403.293, 338.499, 52788.373 23/02/14,22:21:08,14,08,1, 11.9,1,1, 4.971, 10401.359, 338.994, 52794.045 23/02/14,22:21:08,15,08,1, 11.9,1,1, 4.971, 10406.577, 339.243, 52795.842 23/02/14,22:21:08,16,08,1, 11.9,1,1, 4.971, 10400.991, 338.161, 52787.190 23/02/14,22:21:08,17,08,1, 11.9,1,1, 4.971, 10403.149, 339.274, 52796.868 23/02/14,22:21:08,18,08,1, 11.9,1,1, 4.971, 10405.110, 338.829, 52791.311 23/02/14,22:21:08,19,08,1, 11.9,1,1, 4.971, 10399.877, 338.527, 52789.368 23/02/14,22:21:09,00,09,1, 11.9,1,1, 4.975, 10399.871, 338.527, 52789.368 23/02/14,22:21:09,01,09,1, 11.9,1,1, 4.975, 10403.282, 339.077, 52796.423 23/02/14,22:21:09,02,09,1, 11.9,1,1, 4.975, 10405.355, 338.708, 52791.257 23/02/14,22:21:09,03,09,1, 11.9,1,1, 4.975, 10400.182, 338.397, 52789.083 23/02/14,22:21:09,04,09,1, 11.9,1,1, 4.975, 10405.530, 339.442, 52797.732 23/02/14,22:21:09,05,09,1, 11.9,1,1, 4.975, 10403.678, 338.452, 52788.463 23/02/14,22:21:09,06,09,1, 11.9,1,1, 4.975, 10401.558, 338.774, 52793.535 23/02/14,22:21:09,07,09,1, 11.9,1,1, 4.975, 10406.795, 339.147, 52795.735 23/02/14,22:21:09,08,09,1, 11.9,1,1, 4.975, 10401.460, 338.013, 52787.141 23/02/14,22:21:09,09,09,1, 11.9,1,1, 4.975, 10403.298, 339.067, 52796.532 23/02/14,22:21:09,10,09,1, 11.9,1,1, 4.975, 10405.332, 338.648, 52791.235 23/02/14,22:21:09,11,09,1, 11.9,1,1, 4.975, 10400.178, 338.399, 52789.187 23/02/14,22:21:09,12,09,1, 11.9,1,1, 4.975, 10405.504, 339.513, 52797.692 23/02/14,22:21:09,13,09,1, 11.9,1,1, 4.975, 10403.698, 338.410, 52788.349 23/02/14,22:21:09,14,09,1, 11.9,1,1, 4.975, 10401.597, 338.764, 52793.551 23/02/14,22:21:09,15,09,1, 11.9,1,1, 4.975, 10406.790, 339.117, 52795.715 23/02/14,22:21:09,16,09,1, 11.9,1,1, 4.975, 10401.534, 338.031, 52787.174 23/02/14,22:21:09,17,09,1, 11.9,1,1, 4.975, 10403.223, 339.009, 52796.334 23/02/14,22:21:09,18,09,1, 11.9,1,1, 4.975, 10405.412, 338.697, 52791.317 23/02/14,22:21:09,19,09,1, 11.9,1,1, 4.975, 10400.198, 338.317, 52789.050 23/02/14,22:21:10,00,08,1, 11.9,1,1, 4.971, 10400.196, 338.317, 52789.050 23/02/14,22:21:10,01,08,1, 11.9,1,1, 4.971, 10403.487, 338.916, 52796.317 23/02/14,22:21:10,02,08,1, 11.9,1,1, 4.971, 10405.763, 338.534, 52791.165 23/02/14,22:21:10,03,08,1, 11.9,1,1, 4.971, 10400.356, 338.240, 52788.810 23/02/14,22:21:10,04,08,1, 11.9,1,1, 4.971, 10405.735, 339.379, 52797.675 23/02/14,22:21:10,05,08,1, 11.9,1,1, 4.971, 10403.988, 338.229, 52788.181 23/02/14,22:21:10,06,08,1, 11.9,1,1, 4.971, 10401.742, 338.652, 52793.268 23/02/14,22:21:10,07,08,1, 11.9,1,1, 4.971, 10407.126, 339.007, 52795.728 23/02/14,22:21:10,08,08,1, 11.9,1,1, 4.971, 10401.765, 337.839, 52786.810 23/02/14,22:21:10,09,08,1, 11.9,1,1, 4.971, 10403.536, 338.910, 52796.271 23/02/14,22:21:10,10,08,1, 11.9,1,1, 4.971, 10405.788, 338.565, 52791.276 23/02/14,22:21:10,11,08,1, 11.9,1,1, 4.971, 10400.411, 338.197, 52788.709 23/02/14,22:21:10,12,08,1, 11.9,1,1, 4.971, 10405.741, 339.281, 52797.618 23/02/14,22:21:10,13,08,1, 11.9,1,1, 4.971, 10404.046, 338.273, 52788.171 23/02/14,22:21:10,14,08,1, 11.9,1,1, 4.971, 10401.747, 338.638, 52793.179 23/02/14,22:21:10,15,08,1, 11.9,1,1, 4.971, 10407.120, 339.029, 52795.788 23/02/14,22:21:10,16,08,1, 11.9,1,1, 4.971, 10401.841, 337.830, 52786.805 23/02/14,22:21:10,17,08,1, 11.9,1,1, 4.971, 10403.514, 338.900, 52796.216 23/02/14,22:21:10,18,08,1, 11.9,1,1, 4.971, 10405.807, 338.513, 52791.190 23/02/14,22:21:10,19,08,1, 11.9,1,1, 4.971, 10400.431, 338.126, 52788.569 23/02/14,22:21:11,00,08,1, 11.9,1,1, 4.973, 10400.430, 338.126, 52788.569 23/02/14,22:21:11,01,08,1, 11.9,1,1, 4.973, 10403.640, 338.756, 52795.916 23/02/14,22:21:11,02,08,1, 11.9,1,1, 4.973, 10405.986, 338.420, 52791.264 23/02/14,22:21:11,03,08,1, 11.9,1,1, 4.973, 10400.645, 338.003, 52788.464 23/02/14,22:21:11,04,08,1, 11.9,1,1, 4.973, 10405.746, 339.115, 52797.278 23/02/14,22:21:11,05,08,1, 11.9,1,1, 4.973, 10404.326, 338.211, 52788.213 23/02/14,22:21:11,06,08,1, 11.9,1,1, 4.973, 10401.926, 338.475, 52792.772 23/02/14,22:21:11,07,08,1, 11.9,1,1, 4.973, 10407.236, 338.867, 52795.604 23/02/14,22:21:11,08,08,1, 11.9,1,1, 4.973, 10402.160, 337.722, 52786.815 23/02/14,22:21:11,09,08,1, 11.9,1,1, 4.973, 10403.630, 338.746, 52795.858 23/02/14,22:21:11,10,08,1, 11.9,1,1, 4.973, 10406.037, 338.409, 52791.216 23/02/14,22:21:11,11,08,1, 11.9,1,1, 4.973, 10400.711, 338.002, 52788.371 23/02/14,22:21:11,12,08,1, 11.9,1,1, 4.973, 10405.769, 339.204, 52797.211 23/02/14,22:21:11,13,08,1, 11.9,1,1, 4.973, 10404.354, 338.170, 52788.222 23/02/14,22:21:11,14,08,1, 11.9,1,1, 4.973, 10401.938, 338.486, 52792.730 23/02/14,22:21:11,15,08,1, 11.9,1,1, 4.973, 10407.264, 338.877, 52795.548 23/02/14,22:21:11,16,08,1, 11.9,1,1, 4.973, 10402.237, 337.715, 52786.732 23/02/14,22:21:11,17,08,1, 11.9,1,1, 4.973, 10403.643, 338.694, 52795.696 23/02/14,22:21:11,18,08,1, 11.9,1,1, 4.973, 10406.078, 338.434, 52791.263 23/02/14,22:21:11,19,08,1, 11.9,1,1, 4.973, 10400.744, 338.044, 52788.367 23/02/14,22:21:12,00,08,1, 11.9,1,1, 4.973, 10400.739, 338.044, 52788.367 23/02/14,22:21:12,01,08,1, 11.9,1,1, 4.973, 10403.246, 338.497, 52794.704 23/02/14,22:21:12,02,08,1, 11.9,1,1, 4.973, 10406.423, 338.439, 52792.154 23/02/14,22:21:12,03,08,1, 11.9,1,1, 4.973, 10401.104, 337.757, 52787.623 23/02/14,22:21:12,04,08,1, 11.9,1,1, 4.973, 10405.337, 338.967, 52796.779 23/02/14,22:21:12,05,08,1, 11.9,1,1, 4.973, 10405.031, 338.119, 52788.993 23/02/14,22:21:12,06,08,1, 11.9,1,1, 4.973, 10401.850, 338.166, 52791.402 23/02/14,22:21:12,07,08,1, 11.9,1,1, 4.973, 10407.134, 338.807, 52796.002 23/02/14,22:21:12,08,08,1, 11.9,1,1, 4.973, 10402.972, 337.615, 52786.887 23/02/14,22:21:12,09,08,1, 11.9,1,1, 4.973, 10403.195, 338.428, 52794.574 23/02/14,22:21:12,10,08,1, 11.9,1,1, 4.973, 10406.473, 338.413, 52792.168 23/02/14,22:21:12,11,08,1, 11.9,1,1, 4.973, 10401.151, 337.716, 52787.576 23/02/14,22:21:12,12,08,1, 11.9,1,1, 4.973, 10405.334, 338.962, 52796.667 23/02/14,22:21:12,13,08,1, 11.9,1,1, 4.973, 10405.113, 338.137, 52789.001 23/02/14,22:21:12,14,08,1, 11.9,1,1, 4.973, 10401.829, 338.147, 52791.392 23/02/14,22:21:12,15,08,1, 11.9,1,1, 4.973, 10407.170, 338.798, 52795.972 23/02/14,22:21:12,16,08,1, 11.9,1,1, 4.973, 10402.998, 337.611, 52786.891 23/02/14,22:21:12,17,08,1, 11.9,1,1, 4.973, 10403.235, 338.443, 52794.538 23/02/14,22:21:12,18,08,1, 11.9,1,1, 4.973, 10406.467, 338.435, 52792.151 23/02/14,22:21:12,19,08,1, 11.9,1,1, 4.973, 10401.185, 337.701, 52787.561 23/02/14,22:21:13,00,08,1, 11.9,1,1, 4.975, 10401.181, 337.701, 52787.561 23/02/14,22:21:13,01,08,1, 11.9,1,1, 4.975, 10403.329, 338.278, 52794.260 23/02/14,22:21:13,02,08,1, 11.9,1,1, 4.975, 10406.534, 338.256, 52792.139 23/02/14,22:21:13,03,08,1, 11.9,1,1, 4.975, 10401.372, 337.632, 52787.422 23/02/14,22:21:13,04,08,1, 11.9,1,1, 4.975, 10405.291, 338.790, 52796.352 23/02/14,22:21:13,05,08,1, 11.9,1,1, 4.975, 10405.240, 338.036, 52788.968 23/02/14,22:21:13,06,08,1, 11.9,1,1, 4.975, 10402.044, 338.015, 52791.150 23/02/14,22:21:13,07,08,1, 11.9,1,1, 4.975, 10407.164, 338.696, 52795.803 23/02/14,22:21:13,08,08,1, 11.9,1,1, 4.975, 10403.189, 337.511, 52786.863 23/02/14,22:21:13,09,08,1, 11.9,1,1, 4.975, 10403.342, 338.214, 52794.206 23/02/14,22:21:13,10,08,1, 11.9,1,1, 4.975, 10406.555, 338.305, 52792.053 23/02/14,22:21:13,11,08,1, 11.9,1,1, 4.975, 10401.378, 337.609, 52787.413 23/02/14,22:21:13,12,08,1, 11.9,1,1, 4.975, 10405.348, 338.824, 52796.326 23/02/14,22:21:13,13,08,1, 11.9,1,1, 4.975, 10405.280, 337.969, 52788.917 23/02/14,22:21:13,14,08,1, 11.9,1,1, 4.975, 10402.068, 337.979, 52791.153 23/02/14,22:21:13,15,08,1, 11.9,1,1, 4.975, 10407.287, 338.687, 52795.802 23/02/14,22:21:13,16,08,1, 11.9,1,1, 4.975, 10403.192, 337.409, 52786.790 23/02/14,22:21:13,17,08,1, 11.9,1,1, 4.975, 10403.392, 338.216, 52794.258 23/02/14,22:21:13,18,08,1, 11.9,1,1, 4.975, 10406.574, 338.235, 52791.977 23/02/14,22:21:13,19,08,1, 11.9,1,1, 4.975, 10401.378, 337.544, 52787.410 23/02/14,22:21:14,00,07,1, 11.9,1,1, 4.972, 10401.373, 337.544, 52787.410 23/02/14,22:21:14,01,07,1, 11.9,1,1, 4.972, 10404.047, 338.133, 52794.404 23/02/14,22:21:14,02,07,1, 11.9,1,1, 4.972, 10406.215, 337.990, 52790.955 23/02/14,22:21:14,03,07,1, 11.9,1,1, 4.972, 10401.630, 337.557, 52788.192 23/02/14,22:21:14,04,07,1, 11.9,1,1, 4.972, 10405.763, 338.490, 52795.787 23/02/14,22:21:14,05,07,1, 11.9,1,1, 4.972, 10404.803, 337.803, 52788.428 23/02/14,22:21:14,06,07,1, 11.9,1,1, 4.972, 10402.671, 337.937, 52791.940 23/02/14,22:21:14,07,07,1, 11.9,1,1, 4.972, 10407.220, 338.353, 52794.660 23/02/14,22:21:14,08,07,1, 11.9,1,1, 4.972, 10403.065, 337.346, 52787.084 23/02/14,22:21:14,09,07,1, 11.9,1,1, 4.972, 10404.051, 338.082, 52794.441 23/02/14,22:21:14,10,07,1, 11.9,1,1, 4.972, 10406.199, 337.938, 52790.873 23/02/14,22:21:14,11,07,1, 11.9,1,1, 4.972, 10401.632, 337.535, 52788.189 23/02/14,22:21:14,12,07,1, 11.9,1,1, 4.972, 10405.816, 338.472, 52795.750 23/02/14,22:21:14,13,07,1, 11.9,1,1, 4.972, 10404.828, 337.780, 52788.367 23/02/14,22:21:14,14,07,1, 11.9,1,1, 4.972, 10402.661, 337.910, 52791.895 23/02/14,22:21:14,15,07,1, 11.9,1,1, 4.972, 10407.224, 338.339, 52794.648 23/02/14,22:21:14,16,07,1, 11.9,1,1, 4.972, 10403.085, 337.385, 52787.093 23/02/14,22:21:14,17,07,1, 11.9,1,1, 4.972, 10404.068, 338.067, 52794.507 23/02/14,22:21:14,18,07,1, 11.9,1,1, 4.972, 10406.214, 337.924, 52790.848 23/02/14,22:21:14,19,07,1, 11.9,1,1, 4.972, 10401.647, 337.506, 52788.146 23/02/14,22:21:15,00,08,1, 12.0,1,1, 4.972, 10401.640, 337.506, 52788.146 23/02/14,22:21:15,01,08,1, 12.0,1,1, 4.972, 10404.217, 337.896, 52794.200 23/02/14,22:21:15,02,08,1, 12.0,1,1, 4.972, 10406.246, 337.721, 52790.709 23/02/14,22:21:15,03,08,1, 12.0,1,1, 4.972, 10401.804, 337.371, 52788.146 23/02/14,22:21:15,04,08,1, 12.0,1,1, 4.972, 10405.960, 338.290, 52795.525 23/02/14,22:21:15,05,08,1, 12.0,1,1, 4.972, 10404.953, 337.554, 52788.221 23/02/14,22:21:15,06,08,1, 12.0,1,1, 4.972, 10402.891, 337.695, 52791.789 23/02/14,22:21:15,07,08,1, 12.0,1,1, 4.972, 10407.346, 338.041, 52794.324 23/02/14,22:21:15,08,08,1, 12.0,1,1, 4.972, 10403.213, 337.105, 52786.965 23/02/14,22:21:15,09,08,1, 12.0,1,1, 4.972, 10404.259, 337.836, 52794.207 23/02/14,22:21:15,10,08,1, 12.0,1,1, 4.972, 10406.271, 337.789, 52790.628 23/02/14,22:21:15,11,08,1, 12.0,1,1, 4.972, 10401.806, 337.338, 52788.126 23/02/14,22:21:15,12,08,1, 12.0,1,1, 4.972, 10405.918, 338.273, 52795.424 23/02/14,22:21:15,13,08,1, 12.0,1,1, 4.972, 10404.949, 337.535, 52788.185 23/02/14,22:21:15,14,08,1, 12.0,1,1, 4.972, 10402.936, 337.648, 52791.746 23/02/14,22:21:15,15,08,1, 12.0,1,1, 4.972, 10407.357, 338.075, 52794.233 23/02/14,22:21:15,16,08,1, 12.0,1,1, 4.972, 10403.192, 337.071, 52786.880 23/02/14,22:21:15,17,08,1, 12.0,1,1, 4.972, 10404.232, 337.819, 52794.138 23/02/14,22:21:15,18,08,1, 12.0,1,1, 4.972, 10406.263, 337.714, 52790.670 23/02/14,22:21:15,19,08,1, 12.0,1,1, 4.972, 10401.841, 337.289, 52788.062 23/02/14,22:21:16,00,08,1, 11.9,1,1, 4.976, 10401.840, 337.289, 52788.062 23/02/14,22:21:16,01,08,1, 11.9,1,1, 4.976, 10404.386, 337.643, 52794.193 23/02/14,22:21:16,02,08,1, 11.9,1,1, 4.976, 10406.398, 337.489, 52790.266 23/02/14,22:21:16,03,08,1, 11.9,1,1, 4.976, 10401.885, 337.115, 52788.039 23/02/14,22:21:16,04,08,1, 11.9,1,1, 4.976, 10406.204, 338.067, 52795.447 23/02/14,22:21:16,05,08,1, 11.9,1,1, 4.976, 10404.964, 337.316, 52787.831 23/02/14,22:21:16,06,08,1, 11.9,1,1, 4.976, 10403.036, 337.480, 52791.809 23/02/14,22:21:16,07,08,1, 11.9,1,1, 4.976, 10407.536, 337.834, 52793.960 23/02/14,22:21:16,08,08,1, 11.9,1,1, 4.976, 10403.215, 336.907, 52786.582 23/02/14,22:21:16,09,08,1, 11.9,1,1, 4.976, 10404.360, 337.646, 52794.112 23/02/14,22:21:16,10,08,1, 11.9,1,1, 4.976, 10406.343, 337.486, 52790.191 23/02/14,22:21:16,11,08,1, 11.9,1,1, 4.976, 10401.880, 337.126, 52788.015 23/02/14,22:21:16,12,08,1, 11.9,1,1, 4.976, 10406.250, 338.096, 52795.391 23/02/14,22:21:16,13,08,1, 11.9,1,1, 4.976, 10405.006, 337.246, 52787.846 23/02/14,22:21:16,14,08,1, 11.9,1,1, 4.976, 10403.035, 337.389, 52791.709 23/02/14,22:21:16,15,08,1, 11.9,1,1, 4.976, 10407.515, 337.811, 52794.025 23/02/14,22:21:16,16,08,1, 11.9,1,1, 4.976, 10403.144, 336.870, 52786.622 23/02/14,22:21:16,17,08,1, 11.9,1,1, 4.976, 10404.385, 337.621, 52794.199 23/02/14,22:21:16,18,08,1, 11.9,1,1, 4.976, 10406.303, 337.423, 52790.260 23/02/14,22:21:16,19,08,1, 11.9,1,1, 4.976, 10401.917, 337.104, 52788.010 23/02/14,22:21:17,00,08,1, 11.9,1,1, 4.973, 10401.915, 337.104, 52788.010 23/02/14,22:21:17,01,08,1, 11.9,1,1, 4.973, 10404.537, 337.478, 52793.939 23/02/14,22:21:17,02,08,1, 11.9,1,1, 4.973, 10406.276, 337.234, 52789.778 23/02/14,22:21:17,03,08,1, 11.9,1,1, 4.973, 10402.031, 336.969, 52788.144 23/02/14,22:21:17,04,08,1, 11.9,1,1, 4.973, 10406.453, 337.880, 52795.116 23/02/14,22:21:17,05,08,1, 11.9,1,1, 4.973, 10405.004, 337.045, 52787.704 23/02/14,22:21:17,06,08,1, 11.9,1,1, 4.973, 10403.274, 337.273, 52791.834 23/02/14,22:21:17,07,08,1, 11.9,1,1, 4.973, 10407.533, 337.576, 52793.501 23/02/14,22:21:17,08,08,1, 11.9,1,1, 4.973, 10403.155, 336.617, 52786.537 23/02/14,22:21:17,09,08,1, 11.9,1,1, 4.973, 10404.548, 337.463, 52793.993 23/02/14,22:21:17,10,08,1, 11.9,1,1, 4.973, 10406.236, 337.260, 52789.795 23/02/14,22:21:17,11,08,1, 11.9,1,1, 4.973, 10402.069, 336.964, 52788.186 23/02/14,22:21:17,12,08,1, 11.9,1,1, 4.973, 10406.402, 337.816, 52795.092 23/02/14,22:21:17,13,08,1, 11.9,1,1, 4.973, 10404.997, 337.060, 52787.669 23/02/14,22:21:17,14,08,1, 11.9,1,1, 4.973, 10403.287, 337.210, 52791.793 23/02/14,22:21:17,15,08,1, 11.9,1,1, 4.973, 10407.468, 337.508, 52793.394 23/02/14,22:21:17,16,08,1, 11.9,1,1, 4.973, 10403.114, 336.642, 52786.568 23/02/14,22:21:17,17,08,1, 11.9,1,1, 4.973, 10404.543, 337.478, 52793.967 23/02/14,22:21:17,18,08,1, 11.9,1,1, 4.973, 10406.272, 337.220, 52789.861 23/02/14,22:21:17,19,08,1, 11.9,1,1, 4.973, 10402.132, 336.888, 52788.192 23/02/14,22:21:18,00,08,1, 11.9,1,1, 4.971, 10402.124, 336.888, 52788.192 23/02/14,22:21:18,01,08,1, 11.9,1,1, 4.971, 10404.171, 337.124, 52792.628 23/02/14,22:21:18,02,08,1, 11.9,1,1, 4.971, 10406.217, 337.257, 52790.638 23/02/14,22:21:18,03,08,1, 11.9,1,1, 4.971, 10402.724, 336.662, 52787.941 23/02/14,22:21:18,04,08,1, 11.9,1,1, 4.971, 10405.891, 337.542, 52794.262 23/02/14,22:21:18,05,08,1, 11.9,1,1, 4.971, 10405.507, 337.000, 52788.711 23/02/14,22:21:18,06,08,1, 11.9,1,1, 4.971, 10403.445, 336.826, 52790.662 23/02/14,22:21:18,07,08,1, 11.9,1,1, 4.971, 10406.973, 337.374, 52793.356 23/02/14,22:21:18,08,08,1, 11.9,1,1, 4.971, 10403.798, 336.544, 52787.102 23/02/14,22:21:18,09,08,1, 11.9,1,1, 4.971, 10404.212, 337.036, 52792.622 23/02/14,22:21:18,10,08,1, 11.9,1,1, 4.971, 10406.223, 337.211, 52790.573 23/02/14,22:21:18,11,08,1, 11.9,1,1, 4.971, 10402.752, 336.657, 52787.986 23/02/14,22:21:18,12,08,1, 11.9,1,1, 4.971, 10405.915, 337.527, 52794.238 23/02/14,22:21:18,13,08,1, 11.9,1,1, 4.971, 10405.497, 336.955, 52788.727 23/02/14,22:21:18,14,08,1, 11.9,1,1, 4.971, 10403.490, 336.817, 52790.704 23/02/14,22:21:18,15,08,1, 11.9,1,1, 4.971, 10406.965, 337.369, 52793.320 23/02/14,22:21:18,16,08,1, 11.9,1,1, 4.971, 10403.799, 336.498, 52787.135 23/02/14,22:21:18,17,08,1, 11.9,1,1, 4.971, 10404.243, 337.050, 52792.656 23/02/14,22:21:18,18,08,1, 11.9,1,1, 4.971, 10406.266, 337.202, 52790.571 23/02/14,22:21:18,19,08,1, 11.9,1,1, 4.971, 10402.658, 336.615, 52787.995 23/02/14,22:21:19,00,08,1, 11.8,1,1, 4.972, 10402.658, 336.615, 52787.995 23/02/14,22:21:19,01,08,1, 11.8,1,1, 4.972, 10404.454, 337.012, 52793.109 23/02/14,22:21:19,02,08,1, 11.8,1,1, 4.972, 10406.310, 337.003, 52789.990 23/02/14,22:21:19,03,08,1, 11.8,1,1, 4.972, 10402.503, 336.522, 52788.014 23/02/14,22:21:19,04,08,1, 11.8,1,1, 4.972, 10406.450, 337.427, 52794.595 23/02/14,22:21:19,05,08,1, 11.8,1,1, 4.972, 10405.368, 336.672, 52787.949 23/02/14,22:21:19,06,08,1, 11.8,1,1, 4.972, 10403.465, 336.680, 52791.088 23/02/14,22:21:19,07,08,1, 11.8,1,1, 4.972, 10407.293, 337.170, 52793.092 23/02/14,22:21:19,08,08,1, 11.8,1,1, 4.972, 10403.335, 336.229, 52786.427 23/02/14,22:21:19,09,08,1, 11.8,1,1, 4.972, 10404.447, 337.062, 52793.140 23/02/14,22:21:19,10,08,1, 11.8,1,1, 4.972, 10406.311, 337.003, 52789.928 23/02/14,22:21:19,11,08,1, 11.8,1,1, 4.972, 10402.539, 336.514, 52788.045 23/02/14,22:21:19,12,08,1, 11.8,1,1, 4.972, 10406.446, 337.407, 52794.581 23/02/14,22:21:19,13,08,1, 11.8,1,1, 4.972, 10405.364, 336.591, 52787.922 23/02/14,22:21:19,14,08,1, 11.8,1,1, 4.972, 10403.531, 336.666, 52791.139 23/02/14,22:21:19,15,08,1, 11.8,1,1, 4.972, 10407.286, 337.080, 52792.950 23/02/14,22:21:19,16,08,1, 11.8,1,1, 4.972, 10403.278, 336.218, 52786.358 23/02/14,22:21:19,17,08,1, 11.8,1,1, 4.972, 10404.515, 336.999, 52793.188 23/02/14,22:21:19,18,08,1, 11.8,1,1, 4.972, 10406.318, 336.943, 52789.924 23/02/14,22:21:19,19,08,1, 11.8,1,1, 4.972, 10402.488, 336.471, 52788.039 23/02/14,22:21:20,00,08,1, 11.9,1,1, 4.976, 10402.483, 336.471, 52788.039 23/02/14,22:21:20,01,08,1, 11.9,1,1, 4.976, 10404.575, 336.876, 52792.824 23/02/14,22:21:20,02,08,1, 11.9,1,1, 4.976, 10406.102, 336.854, 52789.775 23/02/14,22:21:20,03,08,1, 11.9,1,1, 4.976, 10402.879, 336.375, 52788.450 23/02/14,22:21:20,04,08,1, 11.9,1,1, 4.976, 10406.496, 337.204, 52794.085 23/02/14,22:21:20,05,08,1, 11.9,1,1, 4.976, 10405.211, 336.464, 52787.923 23/02/14,22:21:20,06,08,1, 11.9,1,1, 4.976, 10403.742, 336.455, 52791.060 23/02/14,22:21:20,07,08,1, 11.9,1,1, 4.976, 10406.976, 336.925, 52792.310 23/02/14,22:21:20,08,08,1, 11.9,1,1, 4.976, 10403.324, 336.148, 52786.665 23/02/14,22:21:20,09,08,1, 11.9,1,1, 4.976, 10404.660, 336.882, 52792.933 23/02/14,22:21:20,10,08,1, 11.9,1,1, 4.976, 10406.124, 336.799, 52789.642 23/02/14,22:21:20,11,08,1, 11.9,1,1, 4.976, 10402.890, 336.397, 52788.535 23/02/14,22:21:20,12,08,1, 11.9,1,1, 4.976, 10406.541, 337.185, 52793.997 23/02/14,22:21:20,13,08,1, 11.9,1,1, 4.976, 10405.219, 336.410, 52787.849 23/02/14,22:21:20,14,08,1, 11.9,1,1, 4.976, 10403.762, 336.493, 52791.088 23/02/14,22:21:20,15,08,1, 11.9,1,1, 4.976, 10406.972, 336.862, 52792.198 23/02/14,22:21:20,16,08,1, 11.9,1,1, 4.976, 10403.274, 336.118, 52786.703 23/02/14,22:21:20,17,08,1, 11.9,1,1, 4.976, 10404.662, 336.891, 52792.875 23/02/14,22:21:20,18,08,1, 11.9,1,1, 4.976, 10406.086, 336.790, 52789.624 23/02/14,22:21:20,19,08,1, 11.9,1,1, 4.976, 10402.942, 336.366, 52788.595 23/02/14,22:21:21,00,07,1, 11.9,1,1, 4.975, 10402.942, 336.366, 52788.595 23/02/14,22:21:21,01,07,1, 11.9,1,1, 4.975, 10404.893, 336.801, 52792.889 23/02/14,22:21:21,02,07,1, 11.9,1,1, 4.975, 10406.067, 336.683, 52789.412 23/02/14,22:21:21,03,07,1, 11.9,1,1, 4.975, 10403.117, 336.290, 52788.806 23/02/14,22:21:21,04,07,1, 11.9,1,1, 4.975, 10406.731, 337.003, 52793.787 23/02/14,22:21:21,05,07,1, 11.9,1,1, 4.975, 10405.032, 336.210, 52787.595 23/02/14,22:21:21,06,07,1, 11.9,1,1, 4.975, 10403.924, 336.326, 52791.129 23/02/14,22:21:21,07,07,1, 11.9,1,1, 4.975, 10406.792, 336.732, 52791.567 23/02/14,22:21:21,08,07,1, 11.9,1,1, 4.975, 10403.186, 336.043, 52786.689 23/02/14,22:21:21,09,07,1, 11.9,1,1, 4.975, 10404.914, 336.771, 52792.930 23/02/14,22:21:21,10,07,1, 11.9,1,1, 4.975, 10406.052, 336.640, 52789.289 23/02/14,22:21:21,11,07,1, 11.9,1,1, 4.975, 10403.164, 336.281, 52788.807 23/02/14,22:21:21,12,07,1, 11.9,1,1, 4.975, 10406.744, 337.011, 52793.747 23/02/14,22:21:21,13,07,1, 11.9,1,1, 4.975, 10405.004, 336.175, 52787.473 23/02/14,22:21:21,14,07,1, 11.9,1,1, 4.975, 10403.888, 336.307, 52791.032 23/02/14,22:21:21,15,07,1, 11.9,1,1, 4.975, 10406.771, 336.668, 52791.614 23/02/14,22:21:21,16,07,1, 11.9,1,1, 4.975, 10403.159, 335.955, 52786.701 23/02/14,22:21:21,17,07,1, 11.9,1,1, 4.975, 10404.935, 336.757, 52792.896 23/02/14,22:21:21,18,07,1, 11.9,1,1, 4.975, 10406.032, 336.618, 52789.272 23/02/14,22:21:21,19,07,1, 11.9,1,1, 4.975, 10403.159, 336.218, 52788.929 23/02/14,22:21:22,00,07,1, 11.9,1,1, 4.972, 10403.159, 336.218, 52788.929 23/02/14,22:21:22,01,07,1, 11.9,1,1, 4.972, 10405.322, 336.796, 52793.253 23/02/14,22:21:22,02,07,1, 11.9,1,1, 4.972, 10405.944, 336.433, 52788.747 23/02/14,22:21:22,03,07,1, 11.9,1,1, 4.972, 10403.275, 336.173, 52789.264 23/02/14,22:21:22,04,07,1, 11.9,1,1, 4.972, 10407.071, 336.858, 52793.553 23/02/14,22:21:22,05,07,1, 11.9,1,1, 4.972, 10404.588, 335.973, 52786.963 23/02/14,22:21:22,06,07,1, 11.9,1,1, 4.972, 10404.052, 336.294, 52791.495 23/02/14,22:21:22,07,07,1, 11.9,1,1, 4.972, 10406.678, 336.615, 52790.855 23/02/14,22:21:22,08,07,1, 11.9,1,1, 4.972, 10402.895, 335.920, 52786.713 23/02/14,22:21:22,09,07,1, 11.9,1,1, 4.972, 10405.350, 336.789, 52793.250 23/02/14,22:21:22,10,07,1, 11.9,1,1, 4.972, 10405.929, 336.480, 52788.740 23/02/14,22:21:22,11,07,1, 11.9,1,1, 4.972, 10403.266, 336.176, 52789.269 23/02/14,22:21:22,12,07,1, 11.9,1,1, 4.972, 10407.075, 336.823, 52793.461 23/02/14,22:21:22,13,07,1, 11.9,1,1, 4.972, 10404.595, 335.923, 52786.884 23/02/14,22:21:22,14,07,1, 11.9,1,1, 4.972, 10404.071, 336.268, 52791.543 23/02/14,22:21:22,15,07,1, 11.9,1,1, 4.972, 10406.669, 336.588, 52790.826 23/02/14,22:21:22,16,07,1, 11.9,1,1, 4.972, 10402.909, 335.904, 52786.738 23/02/14,22:21:22,17,07,1, 11.9,1,1, 4.972, 10405.415, 336.757, 52793.258 23/02/14,22:21:22,18,07,1, 11.9,1,1, 4.972, 10405.926, 336.445, 52788.704 23/02/14,22:21:22,19,07,1, 11.9,1,1, 4.972, 10403.351, 336.149, 52789.401 23/02/14,22:21:23,00,07,1, 11.8,1,1, 4.970, 10403.351, 336.149, 52789.401 23/02/14,22:21:23,01,07,1, 11.8,1,1, 4.970, 10405.805, 336.768, 52793.299 23/02/14,22:21:23,02,07,1, 11.8,1,1, 4.970, 10405.812, 336.358, 52788.393 23/02/14,22:21:23,03,07,1, 11.8,1,1, 4.970, 10403.543, 336.056, 52789.744 23/02/14,22:21:23,04,07,1, 11.8,1,1, 4.970, 10407.122, 336.641, 52792.862 23/02/14,22:21:23,05,07,1, 11.8,1,1, 4.970, 10404.239, 335.793, 52786.549 23/02/14,22:21:23,06,07,1, 11.8,1,1, 4.970, 10404.245, 336.317, 52791.657 23/02/14,22:21:23,07,07,1, 11.8,1,1, 4.970, 10406.452, 336.490, 52790.168 23/02/14,22:21:23,08,07,1, 11.8,1,1, 4.970, 10402.964, 335.931, 52787.104 23/02/14,22:21:23,09,07,1, 11.8,1,1, 4.970, 10405.807, 336.749, 52793.356 23/02/14,22:21:23,10,07,1, 11.8,1,1, 4.970, 10405.851, 336.294, 52788.370 23/02/14,22:21:23,11,07,1, 11.8,1,1, 4.970, 10403.563, 336.090, 52789.765 23/02/14,22:21:23,12,07,1, 11.8,1,1, 4.970, 10407.111, 336.704, 52792.833 23/02/14,22:21:23,13,07,1, 11.8,1,1, 4.970, 10404.235, 335.819, 52786.622 23/02/14,22:21:23,14,07,1, 11.8,1,1, 4.970, 10404.223, 336.265, 52791.582 23/02/14,22:21:23,15,07,1, 11.8,1,1, 4.970, 10406.417, 336.483, 52790.150 23/02/14,22:21:23,16,07,1, 11.8,1,1, 4.970, 10402.933, 335.902, 52787.101 23/02/14,22:21:23,17,07,1, 11.8,1,1, 4.970, 10405.858, 336.756, 52793.297 23/02/14,22:21:23,18,07,1, 11.8,1,1, 4.970, 10405.820, 336.319, 52788.270 23/02/14,22:21:23,19,07,1, 11.8,1,1, 4.970, 10403.622, 336.077, 52789.772 23/02/14,22:21:24,00,08,1, 11.9,1,1, 4.975, 10403.618, 336.077, 52789.772 23/02/14,22:21:24,01,08,1, 11.9,1,1, 4.975, 10406.430, 336.776, 52793.485 23/02/14,22:21:24,02,08,1, 11.9,1,1, 4.975, 10405.594, 336.144, 52787.658 23/02/14,22:21:24,03,08,1, 11.9,1,1, 4.975, 10403.801, 336.073, 52790.248 23/02/14,22:21:24,04,08,1, 11.9,1,1, 4.975, 10407.178, 336.613, 52792.145 23/02/14,22:21:24,05,08,1, 11.9,1,1, 4.975, 10403.715, 335.683, 52786.195 23/02/14,22:21:24,06,08,1, 11.9,1,1, 4.975, 10404.615, 336.389, 52792.064 23/02/14,22:21:24,07,08,1, 11.9,1,1, 4.975, 10406.321, 336.396, 52789.410 23/02/14,22:21:24,08,08,1, 11.9,1,1, 4.975, 10403.007, 335.942, 52787.606 23/02/14,22:21:24,09,08,1, 11.9,1,1, 4.975, 10406.456, 336.742, 52793.512 23/02/14,22:21:24,10,08,1, 11.9,1,1, 4.975, 10405.521, 336.139, 52787.529 23/02/14,22:21:24,11,08,1, 11.9,1,1, 4.975, 10403.867, 336.075, 52790.338 23/02/14,22:21:24,12,08,1, 11.9,1,1, 4.975, 10407.158, 336.535, 52792.037 23/02/14,22:21:24,13,08,1, 11.9,1,1, 4.975, 10403.701, 335.720, 52786.166 23/02/14,22:21:24,14,08,1, 11.9,1,1, 4.975, 10404.639, 336.369, 52792.052 23/02/14,22:21:24,15,08,1, 11.9,1,1, 4.975, 10406.350, 336.433, 52789.364 23/02/14,22:21:24,16,08,1, 11.9,1,1, 4.975, 10402.987, 335.975, 52787.620 23/02/14,22:21:24,17,08,1, 11.9,1,1, 4.975, 10406.561, 336.772, 52793.507 23/02/14,22:21:24,18,08,1, 11.9,1,1, 4.975, 10405.484, 336.073, 52787.489 23/02/14,22:21:24,19,08,1, 11.9,1,1, 4.975, 10403.836, 336.027, 52790.271 23/02/14,22:21:25,00,08,1, 11.9,1,1, 4.969, 10403.835, 336.027, 52790.271 23/02/14,22:21:25,01,08,1, 11.9,1,1, 4.969, 10406.837, 336.773, 52793.243 23/02/14,22:21:25,02,08,1, 11.9,1,1, 4.969, 10405.297, 336.035, 52787.209 23/02/14,22:21:25,03,08,1, 11.9,1,1, 4.969, 10404.016, 336.069, 52790.512 23/02/14,22:21:25,04,08,1, 11.9,1,1, 4.969, 10407.047, 336.466, 52791.210 23/02/14,22:21:25,05,08,1, 11.9,1,1, 4.969, 10403.417, 335.743, 52786.211 23/02/14,22:21:25,06,08,1, 11.9,1,1, 4.969, 10404.984, 336.503, 52792.334 23/02/14,22:21:25,07,08,1, 11.9,1,1, 4.969, 10406.211, 336.384, 52788.885 23/02/14,22:21:25,08,08,1, 11.9,1,1, 4.969, 10403.308, 336.042, 52788.256 23/02/14,22:21:25,09,08,1, 11.9,1,1, 4.969, 10406.888, 336.757, 52793.247 23/02/14,22:21:25,10,08,1, 11.9,1,1, 4.969, 10405.242, 335.924, 52787.051 23/02/14,22:21:25,11,08,1, 11.9,1,1, 4.969, 10404.103, 336.049, 52790.617 23/02/14,22:21:25,12,08,1, 11.9,1,1, 4.969, 10406.991, 336.462, 52791.172 23/02/14,22:21:25,13,08,1, 11.9,1,1, 4.969, 10403.386, 335.720, 52786.179 23/02/14,22:21:25,14,08,1, 11.9,1,1, 4.969, 10405.077, 336.540, 52792.370 23/02/14,22:21:25,15,08,1, 11.9,1,1, 4.969, 10406.196, 336.409, 52788.849 23/02/14,22:21:25,16,08,1, 11.9,1,1, 4.969, 10403.319, 336.013, 52788.362 23/02/14,22:21:25,17,08,1, 11.9,1,1, 4.969, 10406.959, 336.753, 52793.204 23/02/14,22:21:25,18,08,1, 11.9,1,1, 4.969, 10405.189, 335.980, 52787.055 23/02/14,22:21:25,19,08,1, 11.9,1,1, 4.969, 10404.113, 336.093, 52790.674 23/02/14,22:21:26,00,07,1, 11.9,1,1, 4.970, 10404.110, 336.093, 52790.674 23/02/14,22:21:26,01,07,1, 11.9,1,1, 4.970, 10407.600, 336.708, 52793.403 23/02/14,22:21:26,02,07,1, 11.9,1,1, 4.970, 10404.548, 335.735, 52785.803 23/02/14,22:21:26,03,07,1, 11.9,1,1, 4.970, 10404.220, 336.249, 52791.463 23/02/14,22:21:26,04,07,1, 11.9,1,1, 4.970, 10407.156, 336.466, 52790.318 23/02/14,22:21:26,05,07,1, 11.9,1,1, 4.970, 10402.732, 335.725, 52785.870 23/02/14,22:21:26,06,07,1, 11.9,1,1, 4.970, 10405.842, 336.745, 52793.438 23/02/14,22:21:26,07,07,1, 11.9,1,1, 4.970, 10406.137, 336.275, 52787.671 23/02/14,22:21:26,08,07,1, 11.9,1,1, 4.970, 10403.262, 336.070, 52788.995 23/02/14,22:21:26,09,07,1, 11.9,1,1, 4.970, 10407.637, 336.704, 52793.317 23/02/14,22:21:26,10,07,1, 11.9,1,1, 4.970, 10404.475, 335.721, 52785.686 23/02/14,22:21:26,11,07,1, 11.9,1,1, 4.970, 10404.218, 336.249, 52791.574 23/02/14,22:21:26,12,07,1, 11.9,1,1, 4.970, 10407.095, 336.393, 52790.220 23/02/14,22:21:26,13,07,1, 11.9,1,1, 4.970, 10402.715, 335.736, 52785.943 23/02/14,22:21:26,14,07,1, 11.9,1,1, 4.970, 10405.890, 336.774, 52793.522 23/02/14,22:21:26,15,07,1, 11.9,1,1, 4.970, 10406.124, 336.275, 52787.633 23/02/14,22:21:26,16,07,1, 11.9,1,1, 4.970, 10403.299, 336.050, 52789.084 23/02/14,22:21:26,17,07,1, 11.9,1,1, 4.970, 10407.669, 336.752, 52793.325 23/02/14,22:21:26,18,07,1, 11.9,1,1, 4.970, 10404.414, 335.685, 52785.729 23/02/14,22:21:26,19,07,1, 11.9,1,1, 4.970, 10404.240, 336.208, 52791.590 23/02/14,22:21:27,00,07,1, 11.9,1,1, 4.972, 10404.235, 336.208, 52791.590 23/02/14,22:21:27,01,07,1, 11.9,1,1, 4.972, 10407.992, 336.714, 52793.594 23/02/14,22:21:27,02,07,1, 11.9,1,1, 4.972, 10404.122, 335.494, 52784.717 23/02/14,22:21:27,03,07,1, 11.9,1,1, 4.972, 10404.077, 336.278, 52791.712 23/02/14,22:21:27,04,07,1, 11.9,1,1, 4.972, 10407.392, 336.432, 52790.096 23/02/14,22:21:27,05,07,1, 11.9,1,1, 4.972, 10402.467, 335.688, 52785.455 23/02/14,22:21:27,06,07,1, 11.9,1,1, 4.972, 10406.335, 336.880, 52794.222 23/02/14,22:21:27,07,07,1, 11.9,1,1, 4.972, 10406.360, 336.063, 52787.111 23/02/14,22:21:27,08,07,1, 11.9,1,1, 4.972, 10403.098, 335.901, 52788.851 23/02/14,22:21:27,09,07,1, 11.9,1,1, 4.972, 10407.984, 336.653, 52793.495 23/02/14,22:21:27,10,07,1, 11.9,1,1, 4.972, 10404.068, 335.416, 52784.695 23/02/14,22:21:27,11,07,1, 11.9,1,1, 4.972, 10404.092, 336.287, 52791.834 23/02/14,22:21:27,12,07,1, 11.9,1,1, 4.972, 10407.398, 336.407, 52790.055 23/02/14,22:21:27,13,07,1, 11.9,1,1, 4.972, 10402.520, 335.679, 52785.577 23/02/14,22:21:27,14,07,1, 11.9,1,1, 4.972, 10406.391, 336.818, 52794.324 23/02/14,22:21:27,15,07,1, 11.9,1,1, 4.972, 10406.373, 336.012, 52787.084 23/02/14,22:21:27,16,07,1, 11.9,1,1, 4.972, 10403.122, 335.906, 52788.966 23/02/14,22:21:27,17,07,1, 11.9,1,1, 4.972, 10407.989, 336.689, 52793.356 23/02/14,22:21:27,18,07,1, 11.9,1,1, 4.972, 10404.055, 335.451, 52784.656 23/02/14,22:21:27,19,07,1, 11.9,1,1, 4.972, 10404.168, 336.328, 52791.936 23/02/14,22:21:28,00,07,1, 11.9,1,1, 4.972, 10404.160, 336.328, 52791.936 23/02/14,22:21:28,01,07,1, 11.9,1,1, 4.972, 10408.051, 336.495, 52792.707 23/02/14,22:21:28,02,07,1, 11.9,1,1, 4.972, 10403.491, 335.347, 52784.180 23/02/14,22:21:28,03,07,1, 11.9,1,1, 4.972, 10404.596, 336.421, 52792.514 23/02/14,22:21:28,04,07,1, 11.9,1,1, 4.972, 10407.291, 336.316, 52789.126 23/02/14,22:21:28,05,07,1, 11.9,1,1, 4.972, 10402.493, 335.661, 52786.083 23/02/14,22:21:28,06,07,1, 11.9,1,1, 4.972, 10407.144, 336.842, 52794.469 23/02/14,22:21:28,07,07,1, 11.9,1,1, 4.972, 10405.949, 335.746, 52786.187 23/02/14,22:21:28,08,07,1, 11.9,1,1, 4.972, 10403.294, 335.918, 52789.645 23/02/14,22:21:28,09,07,1, 11.9,1,1, 4.972, 10408.102, 336.486, 52792.644 23/02/14,22:21:28,10,07,1, 11.9,1,1, 4.972, 10403.470, 335.345, 52784.246 23/02/14,22:21:28,11,07,1, 11.9,1,1, 4.972, 10404.611, 336.436, 52792.626 23/02/14,22:21:28,12,07,1, 11.9,1,1, 4.972, 10407.230, 336.271, 52789.032 23/02/14,22:21:28,13,07,1, 11.9,1,1, 4.972, 10402.500, 335.687, 52786.181 23/02/14,22:21:28,14,07,1, 11.9,1,1, 4.972, 10407.134, 336.810, 52794.461 23/02/14,22:21:28,15,07,1, 11.9,1,1, 4.972, 10405.931, 335.743, 52786.192 23/02/14,22:21:28,16,07,1, 11.9,1,1, 4.972, 10403.318, 335.879, 52789.664 23/02/14,22:21:28,17,07,1, 11.9,1,1, 4.972, 10408.077, 336.544, 52792.568 23/02/14,22:21:28,18,07,1, 11.9,1,1, 4.972, 10403.412, 335.373, 52784.240 23/02/14,22:21:28,19,07,1, 11.9,1,1, 4.972, 10404.670, 336.441, 52792.641 23/02/14,22:21:29,00,07,1, 11.9,1,1, 4.973, 10404.669, 336.441, 52792.641 23/02/14,22:21:29,01,07,1, 11.9,1,1, 4.973, 10408.139, 336.393, 52792.171 23/02/14,22:21:29,02,07,1, 11.9,1,1, 4.973, 10402.745, 335.258, 52783.858 23/02/14,22:21:29,03,07,1, 11.9,1,1, 4.973, 10405.195, 336.466, 52792.832 23/02/14,22:21:29,04,07,1, 11.9,1,1, 4.973, 10407.176, 336.135, 52788.604 23/02/14,22:21:29,05,07,1, 11.9,1,1, 4.973, 10402.367, 335.655, 52786.801 23/02/14,22:21:29,06,07,1, 11.9,1,1, 4.973, 10407.834, 336.770, 52794.707 23/02/14,22:21:29,07,07,1, 11.9,1,1, 4.973, 10405.366, 335.442, 52785.008 23/02/14,22:21:29,08,07,1, 11.9,1,1, 4.973, 10403.466, 335.933, 52790.483 23/02/14,22:21:29,09,07,1, 11.9,1,1, 4.973, 10408.212, 336.374, 52791.770 23/02/14,22:21:29,10,07,1, 11.9,1,1, 4.973, 10402.761, 335.243, 52783.907 23/02/14,22:21:29,11,07,1, 11.9,1,1, 4.973, 10405.331, 336.571, 52793.589 23/02/14,22:21:29,12,07,1, 11.9,1,1, 4.973, 10407.153, 336.083, 52788.042 23/02/14,22:21:29,13,07,1, 11.9,1,1, 4.973, 10402.421, 335.645, 52786.783 23/02/14,22:21:29,14,07,1, 11.9,1,1, 4.973, 10407.838, 336.799, 52794.646 23/02/14,22:21:29,15,07,1, 11.9,1,1, 4.973, 10405.281, 335.428, 52784.995 23/02/14,22:21:29,16,07,1, 11.9,1,1, 4.973, 10403.543, 335.953, 52790.552 23/02/14,22:21:29,17,07,1, 11.9,1,1, 4.973, 10408.162, 336.328, 52791.571 23/02/14,22:21:29,18,07,1, 11.9,1,1, 4.973, 10402.708, 335.238, 52783.852 23/02/14,22:21:29,19,07,1, 11.9,1,1, 4.973, 10405.321, 336.549, 52793.589 23/02/14,22:21:30,00,07,1, 11.8,1,1, 4.972, 10405.320, 336.549, 52793.589 23/02/14,22:21:30,01,07,1, 11.8,1,1, 4.972, 10408.091, 336.163, 52790.684 23/02/14,22:21:30,02,07,1, 11.8,1,1, 4.972, 10402.423, 335.261, 52784.061 23/02/14,22:21:30,03,07,1, 11.8,1,1, 4.972, 10405.951, 336.638, 52794.004 23/02/14,22:21:30,04,07,1, 11.8,1,1, 4.972, 10406.856, 335.912, 52787.114 23/02/14,22:21:30,05,07,1, 11.8,1,1, 4.972, 10402.633, 335.595, 52787.659 23/02/14,22:21:30,06,07,1, 11.8,1,1, 4.972, 10408.308, 336.595, 52794.157 23/02/14,22:21:30,07,07,1, 11.8,1,1, 4.972, 10404.721, 335.245, 52784.221 23/02/14,22:21:30,08,07,1, 11.8,1,1, 4.972, 10403.800, 335.958, 52791.224 23/02/14,22:21:30,09,07,1, 11.8,1,1, 4.972, 10408.060, 336.217, 52790.534 23/02/14,22:21:30,10,07,1, 11.8,1,1, 4.972, 10402.435, 335.245, 52784.097 23/02/14,22:21:30,11,07,1, 11.8,1,1, 4.972, 10406.051, 336.633, 52794.100 23/02/14,22:21:30,12,07,1, 11.8,1,1, 4.972, 10406.839, 335.799, 52786.953 23/02/14,22:21:30,13,07,1, 11.8,1,1, 4.972, 10402.657, 335.655, 52787.725 23/02/14,22:21:30,14,07,1, 11.8,1,1, 4.972, 10408.329, 336.576, 52794.120 23/02/14,22:21:30,15,07,1, 11.8,1,1, 4.972, 10404.618, 335.183, 52784.087 23/02/14,22:21:30,16,07,1, 11.8,1,1, 4.972, 10403.927, 335.962, 52791.327 23/02/14,22:21:30,17,07,1, 11.8,1,1, 4.972, 10408.044, 336.180, 52790.448 23/02/14,22:21:30,18,07,1, 11.8,1,1, 4.972, 10402.336, 335.221, 52784.097 23/02/14,22:21:30,19,07,1, 11.8,1,1, 4.972, 10406.099, 336.587, 52794.106 23/02/14,22:21:31,00,07,1, 11.9,1,1, 4.975, 10406.096, 336.587, 52794.106 23/02/14,22:21:31,01,07,1, 11.9,1,1, 4.975, 10407.882, 336.085, 52789.830 23/02/14,22:21:31,02,07,1, 11.9,1,1, 4.975, 10402.346, 335.236, 52784.486 23/02/14,22:21:31,03,07,1, 11.9,1,1, 4.975, 10406.523, 336.571, 52794.150 23/02/14,22:21:31,04,07,1, 11.9,1,1, 4.975, 10406.629, 335.706, 52786.422 23/02/14,22:21:31,05,07,1, 11.9,1,1, 4.975, 10402.984, 335.585, 52788.289 23/02/14,22:21:31,06,07,1, 11.9,1,1, 4.975, 10408.475, 336.419, 52793.474 23/02/14,22:21:31,07,07,1, 11.9,1,1, 4.975, 10404.208, 335.078, 52783.829 23/02/14,22:21:31,08,07,1, 11.9,1,1, 4.975, 10404.217, 335.939, 52791.747 23/02/14,22:21:31,09,07,1, 11.9,1,1, 4.975, 10407.826, 336.075, 52789.743 23/02/14,22:21:31,10,07,1, 11.9,1,1, 4.975, 10402.361, 335.239, 52784.492 23/02/14,22:21:31,11,07,1, 11.9,1,1, 4.975, 10406.642, 336.605, 52794.260 23/02/14,22:21:31,12,07,1, 11.9,1,1, 4.975, 10406.646, 335.658, 52786.332 23/02/14,22:21:31,13,07,1, 11.9,1,1, 4.975, 10402.968, 335.592, 52788.443 23/02/14,22:21:31,14,07,1, 11.9,1,1, 4.975, 10408.492, 336.374, 52793.499 23/02/14,22:21:31,15,07,1, 11.9,1,1, 4.975, 10404.147, 335.055, 52783.810 23/02/14,22:21:31,16,07,1, 11.9,1,1, 4.975, 10404.248, 335.987, 52791.716 23/02/14,22:21:31,17,07,1, 11.9,1,1, 4.975, 10407.830, 336.005, 52789.607 23/02/14,22:21:31,18,07,1, 11.9,1,1, 4.975, 10402.364, 335.248, 52784.633 23/02/14,22:21:31,19,07,1, 11.9,1,1, 4.975, 10406.869, 336.601, 52794.823 23/02/14,22:21:32,00,09,1, 12.0,1,1, 4.971, 10406.864, 336.601, 52794.823 23/02/14,22:21:32,01,09,1, 12.0,1,1, 4.971, 10407.579, 335.861, 52788.201 23/02/14,22:21:32,02,09,1, 12.0,1,1, 4.971, 10402.182, 335.311, 52785.421 23/02/14,22:21:32,03,09,1, 12.0,1,1, 4.971, 10407.579, 336.575, 52794.579 23/02/14,22:21:32,04,09,1, 12.0,1,1, 4.971, 10405.969, 335.369, 52785.056 23/02/14,22:21:32,05,09,1, 12.0,1,1, 4.971, 10403.366, 335.727, 52789.722 23/02/14,22:21:32,06,09,1, 12.0,1,1, 4.971, 10408.589, 336.167, 52792.161 23/02/14,22:21:32,07,09,1, 12.0,1,1, 4.971, 10403.715, 334.989, 52783.385 23/02/14,22:21:32,08,09,1, 12.0,1,1, 4.971, 10404.668, 336.035, 52792.388 23/02/14,22:21:32,09,09,1, 12.0,1,1, 4.971, 10407.699, 335.911, 52788.751 23/02/14,22:21:32,10,09,1, 12.0,1,1, 4.971, 10402.338, 335.246, 52785.177 23/02/14,22:21:32,11,09,1, 12.0,1,1, 4.971, 10407.323, 336.599, 52794.582 23/02/14,22:21:32,12,09,1, 12.0,1,1, 4.971, 10406.262, 335.368, 52785.515 23/02/14,22:21:32,13,09,1, 12.0,1,1, 4.971, 10403.288, 335.551, 52789.136 23/02/14,22:21:32,14,09,1, 12.0,1,1, 4.971, 10408.610, 336.247, 52792.711 23/02/14,22:21:32,15,09,1, 12.0,1,1, 4.971, 10403.664, 334.935, 52783.387 23/02/14,22:21:32,16,09,1, 12.0,1,1, 4.971, 10404.702, 336.065, 52792.360 23/02/14,22:21:32,17,09,1, 12.0,1,1, 4.971, 10407.730, 335.867, 52788.750 23/02/14,22:21:32,18,09,1, 12.0,1,1, 4.971, 10402.312, 335.258, 52785.158 23/02/14,22:21:32,19,09,1, 12.0,1,1, 4.971, 10407.382, 336.533, 52794.448 23/02/14,22:21:33,00,08,1, 11.9,1,1, 4.969, 10407.381, 336.533, 52794.448 23/02/14,22:21:33,01,08,1, 11.9,1,1, 4.969, 10407.485, 335.791, 52788.136 23/02/14,22:21:33,02,08,1, 11.9,1,1, 4.969, 10402.545, 335.197, 52785.697 23/02/14,22:21:33,03,08,1, 11.9,1,1, 4.969, 10407.775, 336.482, 52794.395 23/02/14,22:21:33,04,08,1, 11.9,1,1, 4.969, 10405.941, 335.154, 52784.992 23/02/14,22:21:33,05,08,1, 11.9,1,1, 4.969, 10403.552, 335.525, 52789.637 23/02/14,22:21:33,06,08,1, 11.9,1,1, 4.969, 10408.533, 336.042, 52791.903 23/02/14,22:21:33,07,08,1, 11.9,1,1, 4.969, 10403.355, 334.832, 52783.420 23/02/14,22:21:33,08,08,1, 11.9,1,1, 4.969, 10405.169, 336.105, 52792.675 23/02/14,22:21:33,09,08,1, 11.9,1,1, 4.969, 10407.546, 335.775, 52788.092 23/02/14,22:21:33,10,08,1, 11.9,1,1, 4.969, 10402.584, 335.223, 52785.822 23/02/14,22:21:33,11,08,1, 11.9,1,1, 4.969, 10407.802, 336.351, 52794.300 23/02/14,22:21:33,12,08,1, 11.9,1,1, 4.969, 10405.963, 335.207, 52784.980 23/02/14,22:21:33,13,08,1, 11.9,1,1, 4.969, 10403.616, 335.484, 52789.636 23/02/14,22:21:33,14,08,1, 11.9,1,1, 4.969, 10408.532, 336.018, 52791.798 23/02/14,22:21:33,15,08,1, 11.9,1,1, 4.969, 10403.297, 334.857, 52783.403 23/02/14,22:21:33,16,08,1, 11.9,1,1, 4.969, 10405.156, 336.070, 52792.689 23/02/14,22:21:33,17,08,1, 11.9,1,1, 4.969, 10407.523, 335.692, 52788.039 23/02/14,22:21:33,18,08,1, 11.9,1,1, 4.969, 10402.548, 335.201, 52785.783 23/02/14,22:21:33,19,08,1, 11.9,1,1, 4.969, 10407.831, 336.411, 52794.264 23/02/14,22:21:34,00,09,1, 11.9,1,1, 4.978, 10407.823, 336.411, 52794.264 23/02/14,22:21:34,01,09,1, 11.9,1,1, 4.978, 10407.435, 335.577, 52787.262 23/02/14,22:21:34,02,09,1, 11.9,1,1, 4.978, 10402.769, 335.185, 52786.464 23/02/14,22:21:34,03,09,1, 11.9,1,1, 4.978, 10408.303, 336.292, 52794.210 23/02/14,22:21:34,04,09,1, 11.9,1,1, 4.978, 10405.578, 334.941, 52784.334 23/02/14,22:21:34,05,09,1, 11.9,1,1, 4.978, 10403.893, 335.486, 52790.218 23/02/14,22:21:34,06,09,1, 11.9,1,1, 4.978, 10408.567, 335.875, 52791.048 23/02/14,22:21:34,07,09,1, 11.9,1,1, 4.978, 10402.962, 334.770, 52783.321 23/02/14,22:21:34,08,09,1, 11.9,1,1, 4.978, 10405.751, 336.125, 52793.199 23/02/14,22:21:34,09,09,1, 11.9,1,1, 4.978, 10407.418, 335.490, 52787.250 23/02/14,22:21:34,10,09,1, 11.9,1,1, 4.978, 10402.777, 335.216, 52786.464 23/02/14,22:21:34,11,09,1, 11.9,1,1, 4.978, 10408.363, 336.277, 52794.136 23/02/14,22:21:34,12,09,1, 11.9,1,1, 4.978, 10405.539, 334.920, 52784.218 23/02/14,22:21:34,13,09,1, 11.9,1,1, 4.978, 10403.950, 335.480, 52790.251 23/02/14,22:21:34,14,09,1, 11.9,1,1, 4.978, 10408.553, 335.866, 52790.929 23/02/14,22:21:34,15,09,1, 11.9,1,1, 4.978, 10403.012, 334.793, 52783.317 23/02/14,22:21:34,16,09,1, 11.9,1,1, 4.978, 10405.826, 336.054, 52793.215 23/02/14,22:21:34,17,09,1, 11.9,1,1, 4.978, 10407.426, 335.583, 52787.176 23/02/14,22:21:34,18,09,1, 11.9,1,1, 4.978, 10402.752, 335.146, 52786.467 23/02/14,22:21:34,19,09,1, 11.9,1,1, 4.978, 10408.423, 336.260, 52794.015 23/02/14,22:21:35,00,09,1, 11.9,1,1, 4.974, 10408.416, 336.260, 52794.015 23/02/14,22:21:35,01,09,1, 11.9,1,1, 4.974, 10406.853, 335.258, 52785.733 23/02/14,22:21:35,02,09,1, 11.9,1,1, 4.974, 10403.200, 335.312, 52788.138 23/02/14,22:21:35,03,09,1, 11.9,1,1, 4.974, 10409.052, 336.061, 52793.376 23/02/14,22:21:35,04,09,1, 11.9,1,1, 4.974, 10404.680, 334.692, 52783.451 23/02/14,22:21:35,05,09,1, 11.9,1,1, 4.974, 10404.806, 335.628, 52791.640 23/02/14,22:21:35,06,09,1, 11.9,1,1, 4.974, 10408.409, 335.553, 52789.274 23/02/14,22:21:35,07,09,1, 11.9,1,1, 4.974, 10402.598, 334.740, 52783.965 23/02/14,22:21:35,08,09,1, 11.9,1,1, 4.974, 10406.984, 336.118, 52793.910 23/02/14,22:21:35,09,09,1, 11.9,1,1, 4.974, 10406.851, 335.247, 52785.650 23/02/14,22:21:35,10,09,1, 11.9,1,1, 4.974, 10403.216, 335.279, 52788.067 23/02/14,22:21:35,11,09,1, 11.9,1,1, 4.974, 10409.040, 336.045, 52793.282 23/02/14,22:21:35,12,09,1, 11.9,1,1, 4.974, 10404.643, 334.709, 52783.338 23/02/14,22:21:35,13,09,1, 11.9,1,1, 4.974, 10404.807, 335.583, 52791.654 23/02/14,22:21:35,14,09,1, 11.9,1,1, 4.974, 10408.398, 335.558, 52789.123 23/02/14,22:21:35,15,09,1, 11.9,1,1, 4.974, 10402.568, 334.827, 52783.944 23/02/14,22:21:35,16,09,1, 11.9,1,1, 4.974, 10407.066, 336.171, 52793.900 23/02/14,22:21:35,17,09,1, 11.9,1,1, 4.974, 10406.810, 335.178, 52785.460 23/02/14,22:21:35,18,09,1, 11.9,1,1, 4.974, 10403.289, 335.258, 52788.138 23/02/14,22:21:35,19,09,1, 11.9,1,1, 4.974, 10409.137, 335.993, 52793.229 23/02/14,22:21:36,00,09,1, 12.0,1,1, 4.976, 10409.133, 335.993, 52793.229 23/02/14,22:21:36,01,09,1, 12.0,1,1, 4.976, 10406.826, 335.037, 52785.002 23/02/14,22:21:36,02,09,1, 12.0,1,1, 4.976, 10403.562, 335.232, 52788.616 23/02/14,22:21:36,03,09,1, 12.0,1,1, 4.976, 10409.362, 335.811, 52792.781 23/02/14,22:21:36,04,09,1, 12.0,1,1, 4.976, 10404.339, 334.550, 52782.882 23/02/14,22:21:36,05,09,1, 12.0,1,1, 4.976, 10405.241, 335.596, 52792.056 23/02/14,22:21:36,06,09,1, 12.0,1,1, 4.976, 10408.408, 335.384, 52788.354 23/02/14,22:21:36,07,09,1, 12.0,1,1, 4.976, 10402.602, 334.776, 52784.300 23/02/14,22:21:36,08,09,1, 12.0,1,1, 4.976, 10407.691, 336.096, 52794.086 23/02/14,22:21:36,09,09,1, 12.0,1,1, 4.976, 10406.760, 335.012, 52784.877 23/02/14,22:21:36,10,09,1, 12.0,1,1, 4.976, 10403.662, 335.237, 52788.677 23/02/14,22:21:36,11,09,1, 12.0,1,1, 4.976, 10409.427, 335.865, 52792.711 23/02/14,22:21:36,12,09,1, 12.0,1,1, 4.976, 10404.287, 334.480, 52782.859 23/02/14,22:21:36,13,09,1, 12.0,1,1, 4.976, 10405.307, 335.600, 52792.099 23/02/14,22:21:36,14,09,1, 12.0,1,1, 4.976, 10408.432, 335.415, 52788.289 23/02/14,22:21:36,15,09,1, 12.0,1,1, 4.976, 10402.643, 334.779, 52784.286 23/02/14,22:21:36,16,09,1, 12.0,1,1, 4.976, 10407.729, 336.042, 52794.132 23/02/14,22:21:36,17,09,1, 12.0,1,1, 4.976, 10406.722, 335.016, 52784.883 23/02/14,22:21:36,18,09,1, 12.0,1,1, 4.976, 10403.705, 335.260, 52788.666 23/02/14,22:21:36,19,09,1, 12.0,1,1, 4.976, 10409.430, 335.821, 52792.652 23/02/14,22:21:37,00,08,1, 11.8,1,1, 4.974, 10409.425, 335.821, 52792.652 23/02/14,22:21:37,01,08,1, 11.8,1,1, 4.974, 10406.655, 334.948, 52785.206 23/02/14,22:21:37,02,08,1, 11.8,1,1, 4.974, 10404.303, 335.105, 52788.964 23/02/14,22:21:37,03,08,1, 11.8,1,1, 4.974, 10409.179, 335.590, 52791.689 23/02/14,22:21:37,04,08,1, 11.8,1,1, 4.974, 10404.481, 334.497, 52783.429 23/02/14,22:21:37,05,08,1, 11.8,1,1, 4.974, 10405.693, 335.472, 52791.721 23/02/14,22:21:37,06,08,1, 11.8,1,1, 4.974, 10408.090, 335.307, 52787.821 23/02/14,22:21:37,07,08,1, 11.8,1,1, 4.974, 10403.235, 334.806, 52785.091 23/02/14,22:21:37,08,08,1, 11.8,1,1, 4.974, 10407.972, 335.904, 52793.445 23/02/14,22:21:37,09,08,1, 11.8,1,1, 4.974, 10406.718, 334.894, 52785.124 23/02/14,22:21:37,10,08,1, 11.8,1,1, 4.974, 10404.374, 335.078, 52788.971 23/02/14,22:21:37,11,08,1, 11.8,1,1, 4.974, 10409.172, 335.534, 52791.684 23/02/14,22:21:37,12,08,1, 11.8,1,1, 4.974, 10404.434, 334.464, 52783.393 23/02/14,22:21:37,13,08,1, 11.8,1,1, 4.974, 10405.689, 335.433, 52791.731 23/02/14,22:21:37,14,08,1, 11.8,1,1, 4.974, 10408.048, 335.239, 52787.826 23/02/14,22:21:37,15,08,1, 11.8,1,1, 4.974, 10403.244, 334.777, 52785.181 23/02/14,22:21:37,16,08,1, 11.8,1,1, 4.974, 10408.036, 335.891, 52793.406 23/02/14,22:21:37,17,08,1, 11.8,1,1, 4.974, 10406.715, 334.895, 52785.088 23/02/14,22:21:37,18,08,1, 11.8,1,1, 4.974, 10404.374, 335.119, 52789.062 23/02/14,22:21:37,19,08,1, 11.8,1,1, 4.974, 10409.214, 335.561, 52791.710 23/02/14,22:21:38,00,08,1, 11.8,1,1, 4.974, 10409.209, 335.561, 52791.710 23/02/14,22:21:38,01,08,1, 11.8,1,1, 4.974, 10406.047, 334.624, 52783.755 23/02/14,22:21:38,02,08,1, 11.8,1,1, 4.974, 10404.955, 335.242, 52790.593 23/02/14,22:21:38,03,08,1, 11.8,1,1, 4.974, 10409.587, 335.282, 52790.451 23/02/14,22:21:38,04,08,1, 11.8,1,1, 4.974, 10403.705, 334.373, 52783.155 23/02/14,22:21:38,05,08,1, 11.8,1,1, 4.974, 10406.801, 335.514, 52793.002 23/02/14,22:21:38,06,08,1, 11.8,1,1, 4.974, 10407.783, 334.956, 52786.147 23/02/14,22:21:38,07,08,1, 11.8,1,1, 4.974, 10403.215, 334.850, 52786.314 23/02/14,22:21:38,08,08,1, 11.8,1,1, 4.974, 10409.101, 335.818, 52793.593 23/02/14,22:21:38,09,08,1, 11.8,1,1, 4.974, 10406.003, 334.612, 52783.722 23/02/14,22:21:38,10,08,1, 11.8,1,1, 4.974, 10405.050, 335.222, 52790.633 23/02/14,22:21:38,11,08,1, 11.8,1,1, 4.974, 10409.572, 335.289, 52790.361 23/02/14,22:21:38,12,08,1, 11.8,1,1, 4.974, 10403.694, 334.342, 52783.166 23/02/14,22:21:38,13,08,1, 11.8,1,1, 4.974, 10406.859, 335.528, 52793.008 23/02/14,22:21:38,14,08,1, 11.8,1,1, 4.974, 10407.785, 334.949, 52786.007 23/02/14,22:21:38,15,08,1, 11.8,1,1, 4.974, 10403.332, 334.790, 52786.339 23/02/14,22:21:38,16,08,1, 11.8,1,1, 4.974, 10409.119, 335.744, 52793.461 23/02/14,22:21:38,17,08,1, 11.8,1,1, 4.974, 10406.023, 334.588, 52783.731 23/02/14,22:21:38,18,08,1, 11.8,1,1, 4.974, 10405.047, 335.187, 52790.627 23/02/14,22:21:38,19,08,1, 11.8,1,1, 4.974, 10409.519, 335.267, 52790.356 23/02/14,22:21:39,00,08,1, 11.9,1,1, 4.976, 10409.517, 335.267, 52790.356 23/02/14,22:21:39,01,08,1, 11.9,1,1, 4.976, 10405.178, 334.363, 52782.595 23/02/14,22:21:39,02,08,1, 11.9,1,1, 4.976, 10405.949, 335.331, 52792.246 23/02/14,22:21:39,03,08,1, 11.9,1,1, 4.976, 10409.602, 334.989, 52788.619 23/02/14,22:21:39,04,08,1, 11.9,1,1, 4.976, 10403.137, 334.323, 52783.425 23/02/14,22:21:39,05,08,1, 11.9,1,1, 4.976, 10408.012, 335.652, 52793.979 23/02/14,22:21:39,06,08,1, 11.9,1,1, 4.976, 10407.283, 334.617, 52784.359 23/02/14,22:21:39,07,08,1, 11.9,1,1, 4.976, 10403.601, 334.987, 52787.967 23/02/14,22:21:39,08,08,1, 11.9,1,1, 4.976, 10410.111, 335.613, 52793.117 23/02/14,22:21:39,09,08,1, 11.9,1,1, 4.976, 10405.205, 334.344, 52782.654 23/02/14,22:21:39,10,08,1, 11.9,1,1, 4.976, 10405.981, 335.280, 52792.248 23/02/14,22:21:39,11,08,1, 11.9,1,1, 4.976, 10409.588, 334.919, 52788.643 23/02/14,22:21:39,12,08,1, 11.9,1,1, 4.976, 10403.175, 334.342, 52783.545 23/02/14,22:21:39,13,08,1, 11.9,1,1, 4.976, 10408.049, 335.578, 52793.904 23/02/14,22:21:39,14,08,1, 11.9,1,1, 4.976, 10407.256, 334.592, 52784.235 23/02/14,22:21:39,15,08,1, 11.9,1,1, 4.976, 10403.723, 335.001, 52788.023 23/02/14,22:21:39,16,08,1, 11.9,1,1, 4.976, 10410.087, 335.573, 52793.085 23/02/14,22:21:39,17,08,1, 11.9,1,1, 4.976, 10405.207, 334.301, 52782.606 23/02/14,22:21:39,18,08,1, 11.9,1,1, 4.976, 10406.006, 335.285, 52792.268 23/02/14,22:21:39,19,08,1, 11.9,1,1, 4.976, 10409.585, 334.939, 52788.565 23/02/14,22:21:40,00,08,1, 11.8,1,1, 4.970, 10409.584, 334.939, 52788.565 23/02/14,22:21:40,01,08,1, 11.8,1,1, 4.970, 10405.008, 334.193, 52782.308 23/02/14,22:21:40,02,08,1, 11.8,1,1, 4.970, 10406.400, 335.296, 52792.625 23/02/14,22:21:40,03,08,1, 11.8,1,1, 4.970, 10409.544, 334.770, 52787.795 23/02/14,22:21:40,04,08,1, 11.8,1,1, 4.970, 10403.149, 334.281, 52783.680 23/02/14,22:21:40,05,08,1, 11.8,1,1, 4.970, 10408.552, 335.578, 52794.035 23/02/14,22:21:40,06,08,1, 11.8,1,1, 4.970, 10407.169, 334.504, 52783.704 23/02/14,22:21:40,07,08,1, 11.8,1,1, 4.970, 10404.090, 334.986, 52788.602 23/02/14,22:21:40,08,08,1, 11.8,1,1, 4.970, 10410.435, 335.441, 52792.633 23/02/14,22:21:40,09,08,1, 11.8,1,1, 4.970, 10404.819, 334.149, 52781.882 23/02/14,22:21:40,10,08,1, 11.8,1,1, 4.970, 10407.044, 335.285, 52793.082 23/02/14,22:21:40,11,08,1, 11.8,1,1, 4.970, 10409.067, 334.640, 52786.785 23/02/14,22:21:40,12,08,1, 11.8,1,1, 4.970, 10403.252, 334.416, 52784.666 23/02/14,22:21:40,13,08,1, 11.8,1,1, 4.970, 10408.919, 335.511, 52793.723 23/02/14,22:21:40,14,08,1, 11.8,1,1, 4.970, 10406.635, 334.442, 52783.286 23/02/14,22:21:40,15,08,1, 11.8,1,1, 4.970, 10404.592, 335.092, 52789.663 23/02/14,22:21:40,16,08,1, 11.8,1,1, 4.970, 10410.431, 335.243, 52791.731 23/02/14,22:21:40,17,08,1, 11.8,1,1, 4.970, 10404.680, 334.249, 52782.649 23/02/14,22:21:40,18,08,1, 11.8,1,1, 4.970, 10407.080, 335.307, 52793.232 23/02/14,22:21:40,19,08,1, 11.8,1,1, 4.970, 10409.034, 334.551, 52786.661 23/02/14,22:21:41,00,07,1, 11.8,1,1, 4.972, 10409.033, 334.551, 52786.661 23/02/14,22:21:41,01,07,1, 11.8,1,1, 4.972, 10404.619, 334.133, 52782.883 23/02/14,22:21:41,02,07,1, 11.8,1,1, 4.972, 10407.396, 335.254, 52793.074 23/02/14,22:21:41,03,07,1, 11.8,1,1, 4.972, 10408.781, 334.506, 52786.119 23/02/14,22:21:41,04,07,1, 11.8,1,1, 4.972, 10403.479, 334.485, 52785.200 23/02/14,22:21:41,05,07,1, 11.8,1,1, 4.972, 10409.239, 335.466, 52793.318 23/02/14,22:21:41,06,07,1, 11.8,1,1, 4.972, 10406.474, 334.372, 52783.115 23/02/14,22:21:41,07,07,1, 11.8,1,1, 4.972, 10405.102, 335.051, 52790.081 23/02/14,22:21:41,08,07,1, 11.8,1,1, 4.972, 10410.445, 335.129, 52791.028 23/02/14,22:21:41,09,07,1, 11.8,1,1, 4.972, 10404.601, 334.171, 52782.753 23/02/14,22:21:41,10,07,1, 11.8,1,1, 4.972, 10407.445, 335.179, 52793.087 23/02/14,22:21:41,11,07,1, 11.8,1,1, 4.972, 10408.767, 334.492, 52786.063 23/02/14,22:21:41,12,07,1, 11.8,1,1, 4.972, 10403.389, 334.477, 52785.211 23/02/14,22:21:41,13,07,1, 11.8,1,1, 4.972, 10409.300, 335.422, 52793.348 23/02/14,22:21:41,14,07,1, 11.8,1,1, 4.972, 10406.486, 334.363, 52783.059 23/02/14,22:21:41,15,07,1, 11.8,1,1, 4.972, 10405.155, 335.094, 52790.210 23/02/14,22:21:41,16,07,1, 11.8,1,1, 4.972, 10410.546, 335.133, 52790.977 23/02/14,22:21:41,17,07,1, 11.8,1,1, 4.972, 10404.546, 334.153, 52782.842 23/02/14,22:21:41,18,07,1, 11.8,1,1, 4.972, 10407.464, 335.219, 52793.139 23/02/14,22:21:41,19,07,1, 11.8,1,1, 4.972, 10408.767, 334.481, 52785.950 23/02/14,22:21:42,00,08,1, 11.9,1,1, 4.972, 10408.766, 334.481, 52785.950 23/02/14,22:21:42,01,08,1, 11.9,1,1, 4.972, 10404.475, 334.113, 52782.742 23/02/14,22:21:42,02,08,1, 11.9,1,1, 4.972, 10407.830, 335.217, 52793.231 23/02/14,22:21:42,03,08,1, 11.9,1,1, 4.972, 10408.663, 334.387, 52785.396 23/02/14,22:21:42,04,08,1, 11.9,1,1, 4.972, 10403.601, 334.543, 52785.585 23/02/14,22:21:42,05,08,1, 11.9,1,1, 4.972, 10409.739, 335.446, 52793.304 23/02/14,22:21:42,06,08,1, 11.9,1,1, 4.972, 10406.373, 334.291, 52782.697 23/02/14,22:21:42,07,08,1, 11.9,1,1, 4.972, 10405.575, 335.109, 52790.660 23/02/14,22:21:42,08,08,1, 11.9,1,1, 4.972, 10410.636, 334.991, 52790.383 23/02/14,22:21:42,09,08,1, 11.9,1,1, 4.972, 10404.418, 334.067, 52782.713 23/02/14,22:21:42,10,08,1, 11.9,1,1, 4.972, 10407.850, 335.227, 52793.380 23/02/14,22:21:42,11,08,1, 11.9,1,1, 4.972, 10408.637, 334.430, 52785.335 23/02/14,22:21:42,12,08,1, 11.9,1,1, 4.972, 10403.632, 334.583, 52785.751 23/02/14,22:21:42,13,08,1, 11.9,1,1, 4.972, 10409.820, 335.427, 52793.376 23/02/14,22:21:42,14,08,1, 11.9,1,1, 4.972, 10406.388, 334.310, 52782.779 23/02/14,22:21:42,15,08,1, 11.9,1,1, 4.972, 10405.633, 335.128, 52790.836 23/02/14,22:21:42,16,08,1, 11.9,1,1, 4.972, 10410.666, 334.948, 52790.374 23/02/14,22:21:42,17,08,1, 11.9,1,1, 4.972, 10404.454, 334.109, 52782.723 23/02/14,22:21:42,18,08,1, 11.9,1,1, 4.972, 10407.879, 335.216, 52793.383 23/02/14,22:21:42,19,08,1, 11.9,1,1, 4.972, 10408.598, 334.423, 52785.239 23/02/14,22:21:43,00,08,1, 11.9,1,1, 4.973, 10408.591, 334.423, 52785.239 23/02/14,22:21:43,01,08,1, 11.9,1,1, 4.973, 10405.695, 334.183, 52783.690 23/02/14,22:21:43,02,08,1, 11.9,1,1, 4.973, 10407.038, 334.974, 52791.088 23/02/14,22:21:43,03,08,1, 11.9,1,1, 4.973, 10408.746, 334.785, 52787.039 23/02/14,22:21:43,04,08,1, 11.9,1,1, 4.973, 10404.516, 334.409, 52785.218 23/02/14,22:21:43,05,08,1, 11.9,1,1, 4.973, 10408.807, 335.381, 52792.174 23/02/14,22:21:43,06,08,1, 11.9,1,1, 4.973, 10407.495, 334.630, 52784.838 23/02/14,22:21:43,07,08,1, 11.9,1,1, 4.973, 10405.746, 334.765, 52788.889 23/02/14,22:21:43,08,08,1, 11.9,1,1, 4.973, 10409.953, 335.095, 52790.684 23/02/14,22:21:43,09,08,1, 11.9,1,1, 4.973, 10405.701, 334.231, 52783.765 23/02/14,22:21:43,10,08,1, 11.9,1,1, 4.973, 10407.014, 334.954, 52791.064 23/02/14,22:21:43,11,08,1, 11.9,1,1, 4.973, 10408.779, 334.737, 52787.005 23/02/14,22:21:43,12,08,1, 11.9,1,1, 4.973, 10404.536, 334.457, 52785.212 23/02/14,22:21:43,13,08,1, 11.9,1,1, 4.973, 10408.885, 335.373, 52792.211 23/02/14,22:21:43,14,08,1, 11.9,1,1, 4.973, 10407.452, 334.581, 52784.780 23/02/14,22:21:43,15,08,1, 11.9,1,1, 4.973, 10405.744, 334.780, 52788.885 23/02/14,22:21:43,16,08,1, 11.9,1,1, 4.973, 10410.004, 335.132, 52790.651 23/02/14,22:21:43,17,08,1, 11.9,1,1, 4.973, 10405.697, 334.186, 52783.704 23/02/14,22:21:43,18,08,1, 11.9,1,1, 4.973, 10407.049, 334.944, 52791.014 23/02/14,22:21:43,19,08,1, 11.9,1,1, 4.973, 10408.749, 334.805, 52787.094 23/02/14,22:21:44,00,08,1, 11.9,1,1, 4.973, 10408.741, 334.805, 52787.094 23/02/14,22:21:44,01,08,1, 11.9,1,1, 4.973, 10405.407, 334.205, 52783.503 23/02/14,22:21:44,02,08,1, 11.9,1,1, 4.973, 10407.482, 335.056, 52791.523 23/02/14,22:21:44,03,08,1, 11.9,1,1, 4.973, 10408.652, 334.720, 52786.273 23/02/14,22:21:44,04,08,1, 11.9,1,1, 4.973, 10404.653, 334.532, 52785.772 23/02/14,22:21:44,05,08,1, 11.9,1,1, 4.973, 10409.437, 335.380, 52792.339 23/02/14,22:21:44,06,08,1, 11.9,1,1, 4.973, 10407.254, 334.480, 52784.292 23/02/14,22:21:44,07,08,1, 11.9,1,1, 4.973, 10406.118, 334.817, 52789.500 23/02/14,22:21:44,08,08,1, 11.9,1,1, 4.973, 10410.134, 335.041, 52789.993 23/02/14,22:21:44,09,08,1, 11.9,1,1, 4.973, 10405.351, 334.114, 52783.484 23/02/14,22:21:44,10,08,1, 11.9,1,1, 4.973, 10407.503, 335.046, 52791.499 23/02/14,22:21:44,11,08,1, 11.9,1,1, 4.973, 10408.645, 334.727, 52786.222 23/02/14,22:21:44,12,08,1, 11.9,1,1, 4.973, 10404.691, 334.535, 52785.848 23/02/14,22:21:44,13,08,1, 11.9,1,1, 4.973, 10409.444, 335.358, 52792.172 23/02/14,22:21:44,14,08,1, 11.9,1,1, 4.973, 10407.303, 334.471, 52784.230 23/02/14,22:21:44,15,08,1, 11.9,1,1, 4.973, 10406.172, 334.852, 52789.572 23/02/14,22:21:44,16,08,1, 11.9,1,1, 4.973, 10410.123, 334.987, 52789.873 23/02/14,22:21:44,17,08,1, 11.9,1,1, 4.973, 10405.380, 334.151, 52783.514 23/02/14,22:21:44,18,08,1, 11.9,1,1, 4.973, 10407.519, 335.092, 52791.421 23/02/14,22:21:44,19,08,1, 11.9,1,1, 4.973, 10408.654, 334.736, 52786.170 23/02/14,22:21:45,00,09,1, 11.9,1,1, 4.979, 10408.649, 334.736, 52786.170 23/02/14,22:21:45,01,09,1, 11.9,1,1, 4.979, 10405.346, 334.147, 52783.598 23/02/14,22:21:45,02,09,1, 11.9,1,1, 4.979, 10407.761, 335.071, 52791.558 23/02/14,22:21:45,03,09,1, 11.9,1,1, 4.979, 10408.592, 334.706, 52785.870 23/02/14,22:21:45,04,09,1, 11.9,1,1, 4.979, 10404.918, 334.593, 52786.191 23/02/14,22:21:45,05,09,1, 11.9,1,1, 4.979, 10409.702, 335.329, 52792.030 23/02/14,22:21:45,06,09,1, 11.9,1,1, 4.979, 10407.274, 334.441, 52784.106 23/02/14,22:21:45,07,09,1, 11.9,1,1, 4.979, 10406.428, 334.852, 52789.697 23/02/14,22:21:45,08,09,1, 11.9,1,1, 4.979, 10410.102, 334.889, 52789.378 23/02/14,22:21:45,09,09,1, 11.9,1,1, 4.979, 10405.370, 334.207, 52783.535 23/02/14,22:21:45,10,09,1, 11.9,1,1, 4.979, 10407.774, 335.057, 52791.449 23/02/14,22:21:45,11,09,1, 11.9,1,1, 4.979, 10408.657, 334.709, 52785.996 23/02/14,22:21:45,12,09,1, 11.9,1,1, 4.979, 10405.014, 334.551, 52786.187 23/02/14,22:21:45,13,09,1, 11.9,1,1, 4.979, 10409.694, 335.351, 52791.946 23/02/14,22:21:45,14,09,1, 11.9,1,1, 4.979, 10407.344, 334.413, 52784.145 23/02/14,22:21:45,15,09,1, 11.9,1,1, 4.979, 10406.472, 334.800, 52789.643 23/02/14,22:21:45,16,09,1, 11.9,1,1, 4.979, 10410.105, 334.973, 52789.413 23/02/14,22:21:45,17,09,1, 11.9,1,1, 4.979, 10405.432, 334.214, 52783.597 23/02/14,22:21:45,18,09,1, 11.9,1,1, 4.979, 10407.805, 335.071, 52791.419 23/02/14,22:21:45,19,09,1, 11.9,1,1, 4.979, 10408.627, 334.712, 52785.856 23/02/14,22:21:46,00,09,1, 12.0,1,1, 4.971, 10408.624, 334.712, 52785.856 23/02/14,22:21:46,01,09,1, 12.0,1,1, 4.971, 10405.372, 334.151, 52783.445 23/02/14,22:21:46,02,09,1, 12.0,1,1, 4.971, 10408.010, 335.041, 52791.596 23/02/14,22:21:46,03,09,1, 12.0,1,1, 4.971, 10408.677, 334.623, 52785.632 23/02/14,22:21:46,04,09,1, 12.0,1,1, 4.971, 10405.099, 334.532, 52786.238 23/02/14,22:21:46,05,09,1, 12.0,1,1, 4.971, 10409.937, 335.308, 52792.014 23/02/14,22:21:46,06,09,1, 12.0,1,1, 4.971, 10407.308, 334.329, 52783.852 23/02/14,22:21:46,07,09,1, 12.0,1,1, 4.971, 10406.653, 334.774, 52789.722 23/02/14,22:21:46,08,09,1, 12.0,1,1, 4.971, 10410.238, 334.873, 52789.285 23/02/14,22:21:46,09,09,1, 12.0,1,1, 4.971, 10405.416, 334.104, 52783.443 23/02/14,22:21:46,10,09,1, 12.0,1,1, 4.971, 10408.038, 335.043, 52791.510 23/02/14,22:21:46,11,09,1, 12.0,1,1, 4.971, 10408.727, 334.665, 52785.640 23/02/14,22:21:46,12,09,1, 12.0,1,1, 4.971, 10405.133, 334.588, 52786.223 23/02/14,22:21:46,13,09,1, 12.0,1,1, 4.971, 10409.953, 335.236, 52792.031 23/02/14,22:21:46,14,09,1, 12.0,1,1, 4.971, 10407.386, 334.338, 52783.909 23/02/14,22:21:46,15,09,1, 12.0,1,1, 4.971, 10406.672, 334.818, 52789.808 23/02/14,22:21:46,16,09,1, 12.0,1,1, 4.971, 10410.301, 334.844, 52789.202 23/02/14,22:21:46,17,09,1, 12.0,1,1, 4.971, 10405.376, 334.107, 52783.415 23/02/14,22:21:46,18,09,1, 12.0,1,1, 4.971, 10408.062, 335.075, 52791.587 23/02/14,22:21:46,19,09,1, 12.0,1,1, 4.971, 10408.760, 334.590, 52785.604 23/02/14,22:21:47,00,09,1, 11.9,1,1, 4.973, 10408.758, 334.590, 52785.604 23/02/14,22:21:47,01,09,1, 11.9,1,1, 4.973, 10405.593, 334.055, 52783.510 23/02/14,22:21:47,02,09,1, 11.9,1,1, 4.973, 10408.180, 334.952, 52791.355 23/02/14,22:21:47,03,09,1, 11.9,1,1, 4.973, 10408.852, 334.614, 52785.646 23/02/14,22:21:47,04,09,1, 11.9,1,1, 4.973, 10405.341, 334.489, 52786.223 23/02/14,22:21:47,05,09,1, 11.9,1,1, 4.973, 10410.044, 335.233, 52791.821 23/02/14,22:21:47,06,09,1, 11.9,1,1, 4.973, 10407.518, 334.336, 52783.937 23/02/14,22:21:47,07,09,1, 11.9,1,1, 4.973, 10406.873, 334.699, 52789.719 23/02/14,22:21:47,08,09,1, 11.9,1,1, 4.973, 10410.380, 334.777, 52789.068 23/02/14,22:21:47,09,09,1, 11.9,1,1, 4.973, 10405.594, 334.077, 52783.494 23/02/14,22:21:47,10,09,1, 11.9,1,1, 4.973, 10408.191, 335.070, 52791.426 23/02/14,22:21:47,11,09,1, 11.9,1,1, 4.973, 10408.822, 334.569, 52785.592 23/02/14,22:21:47,12,09,1, 11.9,1,1, 4.973, 10405.337, 334.506, 52786.280 23/02/14,22:21:47,13,09,1, 11.9,1,1, 4.973, 10410.173, 335.229, 52791.877 23/02/14,22:21:47,14,09,1, 11.9,1,1, 4.973, 10407.570, 334.287, 52783.904 23/02/14,22:21:47,15,09,1, 11.9,1,1, 4.973, 10406.881, 334.714, 52789.734 23/02/14,22:21:47,16,09,1, 11.9,1,1, 4.973, 10410.409, 334.786, 52789.032 23/02/14,22:21:47,17,09,1, 11.9,1,1, 4.973, 10405.582, 334.111, 52783.545 23/02/14,22:21:47,18,09,1, 11.9,1,1, 4.973, 10408.209, 334.954, 52791.397 23/02/14,22:21:47,19,09,1, 11.9,1,1, 4.973, 10408.886, 334.530, 52785.555 23/02/14,22:21:48,00,09,1, 11.9,1,1, 4.974, 10408.883, 334.530, 52785.555 23/02/14,22:21:48,01,09,1, 11.9,1,1, 4.974, 10405.755, 334.008, 52783.345 23/02/14,22:21:48,02,09,1, 11.9,1,1, 4.974, 10408.387, 334.890, 52791.451 23/02/14,22:21:48,03,09,1, 11.9,1,1, 4.974, 10409.054, 334.509, 52785.482 23/02/14,22:21:48,04,09,1, 11.9,1,1, 4.974, 10405.480, 334.378, 52786.161 23/02/14,22:21:48,05,09,1, 11.9,1,1, 4.974, 10410.382, 335.148, 52791.910 23/02/14,22:21:48,06,09,1, 11.9,1,1, 4.974, 10407.665, 334.175, 52783.704 23/02/14,22:21:48,07,09,1, 11.9,1,1, 4.974, 10407.000, 334.577, 52789.692 23/02/14,22:21:48,08,09,1, 11.9,1,1, 4.974, 10410.648, 334.629, 52789.040 23/02/14,22:21:48,09,09,1, 11.9,1,1, 4.974, 10405.702, 333.928, 52783.247 23/02/14,22:21:48,10,09,1, 11.9,1,1, 4.974, 10408.417, 334.906, 52791.439 23/02/14,22:21:48,11,09,1, 11.9,1,1, 4.974, 10409.063, 334.458, 52785.447 23/02/14,22:21:48,12,09,1, 11.9,1,1, 4.974, 10405.476, 334.419, 52786.171 23/02/14,22:21:48,13,09,1, 11.9,1,1, 4.974, 10410.375, 335.101, 52791.876 23/02/14,22:21:48,14,09,1, 11.9,1,1, 4.974, 10407.723, 334.131, 52783.735 23/02/14,22:21:48,15,09,1, 11.9,1,1, 4.974, 10407.044, 334.618, 52789.673 23/02/14,22:21:48,16,09,1, 11.9,1,1, 4.974, 10410.641, 334.647, 52789.025 23/02/14,22:21:48,17,09,1, 11.9,1,1, 4.974, 10405.724, 333.880, 52783.273 23/02/14,22:21:48,18,09,1, 11.9,1,1, 4.974, 10408.392, 334.890, 52791.447 23/02/14,22:21:48,19,09,1, 11.9,1,1, 4.974, 10409.110, 334.454, 52785.490 23/02/14,22:21:49,00,09,1, 11.9,1,1, 4.971, 10409.108, 334.454, 52785.490 23/02/14,22:21:49,01,09,1, 11.9,1,1, 4.971, 10405.971, 333.793, 52783.289 23/02/14,22:21:49,02,09,1, 11.9,1,1, 4.971, 10408.626, 334.643, 52791.243 23/02/14,22:21:49,03,09,1, 11.9,1,1, 4.971, 10409.221, 334.286, 52785.479 23/02/14,22:21:49,04,09,1, 11.9,1,1, 4.971, 10405.696, 334.283, 52786.011 23/02/14,22:21:49,05,09,1, 11.9,1,1, 4.971, 10410.469, 334.962, 52791.656 23/02/14,22:21:49,06,09,1, 11.9,1,1, 4.971, 10407.870, 334.050, 52783.737 23/02/14,22:21:49,07,09,1, 11.9,1,1, 4.971, 10407.250, 334.372, 52789.530 23/02/14,22:21:49,08,09,1, 11.9,1,1, 4.971, 10410.817, 334.495, 52788.929 23/02/14,22:21:49,09,09,1, 11.9,1,1, 4.971, 10406.015, 333.716, 52783.243 23/02/14,22:21:49,10,09,1, 11.9,1,1, 4.971, 10408.634, 334.680, 52791.231 23/02/14,22:21:49,11,09,1, 11.9,1,1, 4.971, 10409.306, 334.257, 52785.424 23/02/14,22:21:49,12,09,1, 11.9,1,1, 4.971, 10405.712, 334.140, 52786.031 23/02/14,22:21:49,13,09,1, 11.9,1,1, 4.971, 10410.513, 334.933, 52791.709 23/02/14,22:21:49,14,09,1, 11.9,1,1, 4.971, 10407.975, 333.994, 52783.781 23/02/14,22:21:49,15,09,1, 11.9,1,1, 4.971, 10407.206, 334.395, 52789.406 23/02/14,22:21:49,16,09,1, 11.9,1,1, 4.971, 10410.756, 334.485, 52788.929 23/02/14,22:21:49,17,09,1, 11.9,1,1, 4.971, 10406.047, 333.748, 52783.316 23/02/14,22:21:49,18,09,1, 11.9,1,1, 4.971, 10408.612, 334.669, 52791.199 23/02/14,22:21:49,19,09,1, 11.9,1,1, 4.971, 10409.249, 334.260, 52785.443 23/02/14,22:21:50,00,09,1, 11.9,1,1, 4.974, 10409.242, 334.260, 52785.443 23/02/14,22:21:50,01,09,1, 11.9,1,1, 4.974, 10406.462, 333.608, 52783.608 23/02/14,22:21:50,02,09,1, 11.9,1,1, 4.974, 10408.706, 334.437, 52790.627 23/02/14,22:21:50,03,09,1, 11.9,1,1, 4.974, 10409.389, 334.139, 52785.621 23/02/14,22:21:50,04,09,1, 11.9,1,1, 4.974, 10406.145, 333.980, 52785.852 23/02/14,22:21:50,05,09,1, 11.9,1,1, 4.974, 10410.405, 334.691, 52791.152 23/02/14,22:21:50,06,09,1, 11.9,1,1, 4.974, 10408.290, 333.914, 52784.090 23/02/14,22:21:50,07,09,1, 11.9,1,1, 4.974, 10407.605, 334.161, 52789.218 23/02/14,22:21:50,08,09,1, 11.9,1,1, 4.974, 10410.762, 334.307, 52788.762 23/02/14,22:21:50,09,09,1, 11.9,1,1, 4.974, 10406.572, 333.656, 52783.618 23/02/14,22:21:50,10,09,1, 11.9,1,1, 4.974, 10408.659, 334.368, 52790.571 23/02/14,22:21:50,11,09,1, 11.9,1,1, 4.974, 10409.403, 334.066, 52785.635 23/02/14,22:21:50,12,09,1, 11.9,1,1, 4.974, 10406.219, 333.981, 52785.879 23/02/14,22:21:50,13,09,1, 11.9,1,1, 4.974, 10410.413, 334.617, 52791.095 23/02/14,22:21:50,14,09,1, 11.9,1,1, 4.974, 10408.329, 333.882, 52784.225 23/02/14,22:21:50,15,09,1, 11.9,1,1, 4.974, 10407.605, 334.129, 52789.023 23/02/14,22:21:50,16,09,1, 11.9,1,1, 4.974, 10410.850, 334.321, 52788.876 23/02/14,22:21:50,17,09,1, 11.9,1,1, 4.974, 10406.658, 333.596, 52783.611 23/02/14,22:21:50,18,09,1, 11.9,1,1, 4.974, 10408.660, 334.369, 52790.539 23/02/14,22:21:50,19,09,1, 11.9,1,1, 4.974, 10409.464, 334.090, 52785.798 23/02/14,22:21:51,00,09,1, 12.0,1,1, 4.972, 10409.459, 334.090, 52785.798 23/02/14,22:21:51,01,09,1, 12.0,1,1, 4.972, 10407.608, 333.433, 52783.863 23/02/14,22:21:51,02,09,1, 12.0,1,1, 4.972, 10408.223, 333.964, 52789.294 23/02/14,22:21:51,03,09,1, 12.0,1,1, 4.972, 10409.993, 334.098, 52786.931 23/02/14,22:21:51,04,09,1, 12.0,1,1, 4.972, 10406.690, 333.643, 52784.989 23/02/14,22:21:51,05,09,1, 12.0,1,1, 4.972, 10409.874, 334.403, 52790.624 23/02/14,22:21:51,06,09,1, 12.0,1,1, 4.972, 10409.285, 333.876, 52785.224 23/02/14,22:21:51,07,09,1, 12.0,1,1, 4.972, 10407.518, 333.754, 52787.622 23/02/14,22:21:51,08,09,1, 12.0,1,1, 4.972, 10410.802, 334.250, 52789.535 23/02/14,22:21:51,09,09,1, 12.0,1,1, 4.972, 10407.659, 333.457, 52783.877 23/02/14,22:21:51,10,09,1, 12.0,1,1, 4.972, 10408.256, 334.017, 52789.303 23/02/14,22:21:51,11,09,1, 12.0,1,1, 4.972, 10410.015, 334.072, 52786.926 23/02/14,22:21:51,12,09,1, 12.0,1,1, 4.972, 10406.747, 333.592, 52784.976 23/02/14,22:21:51,13,09,1, 12.0,1,1, 4.972, 10409.892, 334.399, 52790.647 23/02/14,22:21:51,14,09,1, 12.0,1,1, 4.972, 10409.286, 333.821, 52785.281 23/02/14,22:21:51,15,09,1, 12.0,1,1, 4.972, 10407.609, 333.730, 52787.560 23/02/14,22:21:51,16,09,1, 12.0,1,1, 4.972, 10410.819, 334.136, 52789.600 23/02/14,22:21:51,17,09,1, 12.0,1,1, 4.972, 10407.714, 333.421, 52783.929 23/02/14,22:21:51,18,09,1, 12.0,1,1, 4.972, 10408.203, 333.959, 52789.181 23/02/14,22:21:51,19,09,1, 12.0,1,1, 4.972, 10410.060, 334.039, 52786.939 23/02/14,22:21:52,00,09,1, 11.9,1,1, 4.972, 10410.060, 334.039, 52786.939 23/02/14,22:21:52,01,09,1, 11.9,1,1, 4.972, 10408.049, 333.171, 52783.686 23/02/14,22:21:52,02,09,1, 11.9,1,1, 4.972, 10408.404, 333.667, 52788.981 23/02/14,22:21:52,03,09,1, 11.9,1,1, 4.972, 10410.388, 333.819, 52786.989 23/02/14,22:21:52,04,09,1, 11.9,1,1, 4.972, 10406.919, 333.308, 52784.469 23/02/14,22:21:52,05,09,1, 11.9,1,1, 4.972, 10410.022, 334.129, 52790.507 23/02/14,22:21:52,06,09,1, 11.9,1,1, 4.972, 10409.676, 333.624, 52785.200 23/02/14,22:21:52,07,09,1, 11.9,1,1, 4.972, 10407.685, 333.470, 52787.286 23/02/14,22:21:52,08,09,1, 11.9,1,1, 4.972, 10411.144, 333.959, 52789.751 23/02/14,22:21:52,09,09,1, 11.9,1,1, 4.972, 10408.106, 333.132, 52783.754 23/02/14,22:21:52,10,09,1, 11.9,1,1, 4.972, 10408.464, 333.624, 52789.062 23/02/14,22:21:52,11,09,1, 11.9,1,1, 4.972, 10410.423, 333.764, 52787.024 23/02/14,22:21:52,12,09,1, 11.9,1,1, 4.972, 10406.942, 333.285, 52784.496 23/02/14,22:21:52,13,09,1, 11.9,1,1, 4.972, 10410.032, 334.068, 52790.581 23/02/14,22:21:52,14,09,1, 11.9,1,1, 4.972, 10409.743, 333.572, 52785.194 23/02/14,22:21:52,15,09,1, 11.9,1,1, 4.972, 10407.707, 333.464, 52787.242 23/02/14,22:21:52,16,09,1, 11.9,1,1, 4.972, 10411.223, 333.951, 52789.715 23/02/14,22:21:52,17,09,1, 11.9,1,1, 4.972, 10408.171, 333.133, 52783.594 23/02/14,22:21:52,18,09,1, 11.9,1,1, 4.972, 10408.504, 333.618, 52789.080 23/02/14,22:21:52,19,09,1, 11.9,1,1, 4.972, 10410.484, 333.736, 52787.018 23/02/14,22:21:53,00,09,1, 11.8,1,1, 4.976, 10410.477, 333.736, 52787.018 23/02/14,22:21:53,01,09,1, 11.8,1,1, 4.976, 10408.724, 332.870, 52783.826 23/02/14,22:21:53,02,09,1, 11.8,1,1, 4.976, 10408.664, 333.206, 52788.536 23/02/14,22:21:53,03,09,1, 11.8,1,1, 4.976, 10410.779, 333.424, 52787.149 23/02/14,22:21:53,04,09,1, 11.8,1,1, 4.976, 10407.358, 332.881, 52784.165 23/02/14,22:21:53,05,09,1, 11.8,1,1, 4.976, 10410.039, 333.687, 52790.113 23/02/14,22:21:53,06,09,1, 11.8,1,1, 4.976, 10410.130, 333.334, 52785.369 23/02/14,22:21:53,07,09,1, 11.8,1,1, 4.976, 10407.979, 333.075, 52786.757 23/02/14,22:21:53,08,09,1, 11.8,1,1, 4.976, 10411.467, 333.614, 52789.905 23/02/14,22:21:53,09,09,1, 11.8,1,1, 4.976, 10408.722, 332.802, 52783.759 23/02/14,22:21:53,10,09,1, 11.8,1,1, 4.976, 10408.681, 333.166, 52788.607 23/02/14,22:21:53,11,09,1, 11.8,1,1, 4.976, 10410.827, 333.406, 52787.168 23/02/14,22:21:53,12,09,1, 11.8,1,1, 4.976, 10407.361, 332.845, 52783.985 23/02/14,22:21:53,13,09,1, 11.8,1,1, 4.976, 10410.084, 333.648, 52790.162 23/02/14,22:21:53,14,09,1, 11.8,1,1, 4.976, 10410.179, 333.302, 52785.289 23/02/14,22:21:53,15,09,1, 11.8,1,1, 4.976, 10407.999, 333.073, 52786.705 23/02/14,22:21:53,16,09,1, 11.8,1,1, 4.976, 10411.500, 333.580, 52789.810 23/02/14,22:21:53,17,09,1, 11.8,1,1, 4.976, 10408.812, 332.820, 52783.773 23/02/14,22:21:53,18,09,1, 11.8,1,1, 4.976, 10408.726, 333.140, 52788.545 23/02/14,22:21:53,19,09,1, 11.8,1,1, 4.976, 10410.939, 333.348, 52787.140 23/02/14,22:21:54,00,09,1, 11.9,1,1, 4.974, 10410.936, 333.348, 52787.140 23/02/14,22:21:54,01,09,1, 11.9,1,1, 4.974, 10409.529, 332.378, 52783.076 23/02/14,22:21:54,02,09,1, 11.9,1,1, 4.974, 10408.351, 332.776, 52788.008 23/02/14,22:21:54,03,09,1, 11.9,1,1, 4.974, 10411.852, 333.114, 52788.149 23/02/14,22:21:54,04,09,1, 11.9,1,1, 4.974, 10407.445, 332.224, 52782.597 23/02/14,22:21:54,05,09,1, 11.9,1,1, 4.974, 10409.892, 333.333, 52790.364 23/02/14,22:21:54,06,09,1, 11.9,1,1, 4.974, 10411.077, 332.898, 52785.526 23/02/14,22:21:54,07,09,1, 11.9,1,1, 4.974, 10407.575, 332.534, 52785.307 23/02/14,22:21:54,08,09,1, 11.9,1,1, 4.974, 10411.966, 333.358, 52790.874 23/02/14,22:21:54,09,09,1, 11.9,1,1, 4.974, 10409.552, 332.339, 52783.175 23/02/14,22:21:54,10,09,1, 11.9,1,1, 4.974, 10408.392, 332.731, 52788.034 23/02/14,22:21:54,11,09,1, 11.9,1,1, 4.974, 10411.837, 333.074, 52788.116 23/02/14,22:21:54,12,09,1, 11.9,1,1, 4.974, 10407.488, 332.185, 52782.477 23/02/14,22:21:54,13,09,1, 11.9,1,1, 4.974, 10409.889, 333.265, 52790.252 23/02/14,22:21:54,14,09,1, 11.9,1,1, 4.974, 10411.095, 332.856, 52785.424 23/02/14,22:21:54,15,09,1, 11.9,1,1, 4.974, 10407.598, 332.477, 52785.149 23/02/14,22:21:54,16,09,1, 11.9,1,1, 4.974, 10411.990, 333.318, 52790.909 23/02/14,22:21:54,17,09,1, 11.9,1,1, 4.974, 10409.626, 332.260, 52783.091 23/02/14,22:21:54,18,09,1, 11.9,1,1, 4.974, 10408.383, 332.621, 52787.864 23/02/14,22:21:54,19,09,1, 11.9,1,1, 4.974, 10411.941, 333.049, 52788.190 23/02/14,22:21:55,00,09,1, 11.9,1,1, 4.973, 10411.937, 333.049, 52788.190 23/02/14,22:21:55,01,09,1, 11.9,1,1, 4.973, 10410.214, 331.962, 52783.394 23/02/14,22:21:55,02,09,1, 11.9,1,1, 4.973, 10408.570, 332.191, 52787.350 23/02/14,22:21:55,03,09,1, 11.9,1,1, 4.973, 10412.191, 332.641, 52788.412 23/02/14,22:21:55,04,09,1, 11.9,1,1, 4.973, 10408.025, 331.719, 52782.233 23/02/14,22:21:55,05,09,1, 11.9,1,1, 4.973, 10409.791, 332.695, 52789.645 23/02/14,22:21:55,06,09,1, 11.9,1,1, 4.973, 10411.506, 332.486, 52785.661 23/02/14,22:21:55,07,09,1, 11.9,1,1, 4.973, 10407.860, 332.020, 52784.562 23/02/14,22:21:55,08,09,1, 11.9,1,1, 4.973, 10411.955, 332.963, 52790.797 23/02/14,22:21:55,09,09,1, 11.9,1,1, 4.973, 10410.265, 331.944, 52783.453 23/02/14,22:21:55,10,09,1, 11.9,1,1, 4.973, 10408.569, 332.156, 52787.277 23/02/14,22:21:55,11,09,1, 11.9,1,1, 4.973, 10412.254, 332.588, 52788.518 23/02/14,22:21:55,12,09,1, 11.9,1,1, 4.973, 10408.144, 331.694, 52782.242 23/02/14,22:21:55,13,09,1, 11.9,1,1, 4.973, 10409.783, 332.623, 52789.612 23/02/14,22:21:55,14,09,1, 11.9,1,1, 4.973, 10411.535, 332.490, 52785.759 23/02/14,22:21:55,15,09,1, 11.9,1,1, 4.973, 10407.884, 331.980, 52784.380 23/02/14,22:21:55,16,09,1, 11.9,1,1, 4.973, 10411.933, 332.864, 52790.784 23/02/14,22:21:55,17,09,1, 11.9,1,1, 4.973, 10410.314, 331.907, 52783.503 23/02/14,22:21:55,18,09,1, 11.9,1,1, 4.973, 10408.591, 332.074, 52787.179 23/02/14,22:21:55,19,09,1, 11.9,1,1, 4.973, 10412.330, 332.557, 52788.571 23/02/14,22:21:56,00,09,1, 11.9,1,1, 4.970, 10412.329, 332.557, 52788.571 23/02/14,22:21:56,01,09,1, 11.9,1,1, 4.970, 10410.854, 331.554, 52783.471 23/02/14,22:21:56,02,09,1, 11.9,1,1, 4.970, 10408.665, 331.631, 52786.728 23/02/14,22:21:56,03,09,1, 11.9,1,1, 4.970, 10412.741, 332.198, 52788.890 23/02/14,22:21:56,04,09,1, 11.9,1,1, 4.970, 10408.652, 331.195, 52781.792 23/02/14,22:21:56,05,09,1, 11.9,1,1, 4.970, 10409.819, 332.092, 52789.067 23/02/14,22:21:56,06,09,1, 11.9,1,1, 4.970, 10411.967, 332.017, 52785.933 23/02/14,22:21:56,07,09,1, 11.9,1,1, 4.970, 10407.934, 331.432, 52783.679 23/02/14,22:21:56,08,09,1, 11.9,1,1, 4.970, 10412.001, 332.383, 52790.631 23/02/14,22:21:56,09,09,1, 11.9,1,1, 4.970, 10410.901, 331.566, 52783.537 23/02/14,22:21:56,10,09,1, 11.9,1,1, 4.970, 10408.677, 331.605, 52786.639 23/02/14,22:21:56,11,09,1, 11.9,1,1, 4.970, 10412.727, 332.096, 52788.910 23/02/14,22:21:56,12,09,1, 11.9,1,1, 4.970, 10408.751, 331.107, 52781.842 23/02/14,22:21:56,13,09,1, 11.9,1,1, 4.970, 10409.720, 332.038, 52789.032 23/02/14,22:21:56,14,09,1, 11.9,1,1, 4.970, 10411.982, 331.980, 52786.003 23/02/14,22:21:56,15,09,1, 11.9,1,1, 4.970, 10407.991, 331.407, 52783.612 23/02/14,22:21:56,16,09,1, 11.9,1,1, 4.970, 10411.939, 332.360, 52790.652 23/02/14,22:21:56,17,09,1, 11.9,1,1, 4.970, 10410.954, 331.443, 52783.573 23/02/14,22:21:56,18,09,1, 11.9,1,1, 4.970, 10408.703, 331.482, 52786.491 23/02/14,22:21:56,19,09,1, 11.9,1,1, 4.970, 10412.806, 332.093, 52788.982 23/02/14,22:21:57,00,09,1, 11.9,1,1, 4.973, 10412.805, 332.093, 52788.982 23/02/14,22:21:57,01,09,1, 11.9,1,1, 4.973, 10411.453, 331.132, 52783.822 23/02/14,22:21:57,02,09,1, 11.9,1,1, 4.973, 10408.871, 331.017, 52785.868 23/02/14,22:21:57,03,09,1, 11.9,1,1, 4.973, 10412.996, 331.659, 52789.180 23/02/14,22:21:57,04,09,1, 11.9,1,1, 4.973, 10409.457, 330.649, 52781.871 23/02/14,22:21:57,05,09,1, 11.9,1,1, 4.973, 10409.708, 331.374, 52788.290 23/02/14,22:21:57,06,09,1, 11.9,1,1, 4.973, 10412.355, 331.487, 52786.330 23/02/14,22:21:57,07,09,1, 11.9,1,1, 4.973, 10408.289, 330.801, 52783.039 23/02/14,22:21:57,08,09,1, 11.9,1,1, 4.973, 10411.482, 331.805, 52789.956 23/02/14,22:21:57,09,09,1, 11.9,1,1, 4.973, 10411.862, 331.216, 52784.533 23/02/14,22:21:57,10,09,1, 11.9,1,1, 4.973, 10408.557, 330.849, 52784.813 23/02/14,22:21:57,11,09,1, 11.9,1,1, 4.973, 10412.766, 331.789, 52789.803 23/02/14,22:21:57,12,09,1, 11.9,1,1, 4.973, 10410.010, 330.630, 52782.074 23/02/14,22:21:57,13,09,1, 11.9,1,1, 4.973, 10409.297, 331.212, 52787.511 23/02/14,22:21:57,14,09,1, 11.9,1,1, 4.973, 10412.793, 331.552, 52787.381 23/02/14,22:21:57,15,09,1, 11.9,1,1, 4.973, 10408.505, 330.612, 52782.138 23/02/14,22:21:57,16,09,1, 11.9,1,1, 4.973, 10411.236, 331.740, 52790.023 23/02/14,22:21:57,17,09,1, 11.9,1,1, 4.973, 10412.026, 331.159, 52784.585 23/02/14,22:21:57,18,09,1, 11.9,1,1, 4.973, 10408.489, 330.768, 52784.640 23/02/14,22:21:57,19,09,1, 11.9,1,1, 4.973, 10412.832, 331.753, 52789.892 23/02/14,22:21:58,00,08,1, 11.9,1,1, 4.972, 10412.830, 331.753, 52789.892 23/02/14,22:21:58,01,08,1, 11.9,1,1, 4.972, 10412.430, 330.755, 52784.269 23/02/14,22:21:58,02,08,1, 11.9,1,1, 4.972, 10408.385, 330.356, 52784.205 23/02/14,22:21:58,03,08,1, 11.9,1,1, 4.972, 10413.291, 331.410, 52790.358 23/02/14,22:21:58,04,08,1, 11.9,1,1, 4.972, 10410.356, 330.089, 52781.445 23/02/14,22:21:58,05,08,1, 11.9,1,1, 4.972, 10409.318, 330.736, 52787.401 23/02/14,22:21:58,06,08,1, 11.9,1,1, 4.972, 10413.405, 331.093, 52787.501 23/02/14,22:21:58,07,08,1, 11.9,1,1, 4.972, 10408.428, 329.978, 52781.274 23/02/14,22:21:58,08,08,1, 11.9,1,1, 4.972, 10411.345, 331.337, 52790.166 23/02/14,22:21:58,09,08,1, 11.9,1,1, 4.972, 10412.422, 330.634, 52784.228 23/02/14,22:21:58,10,08,1, 11.9,1,1, 4.972, 10408.349, 330.288, 52784.103 23/02/14,22:21:58,11,08,1, 11.9,1,1, 4.972, 10413.358, 331.349, 52790.309 23/02/14,22:21:58,12,08,1, 11.9,1,1, 4.972, 10410.426, 330.056, 52781.448 23/02/14,22:21:58,13,08,1, 11.9,1,1, 4.972, 10409.303, 330.710, 52787.322 23/02/14,22:21:58,14,08,1, 11.9,1,1, 4.972, 10413.418, 331.050, 52787.566 23/02/14,22:21:58,15,08,1, 11.9,1,1, 4.972, 10408.471, 329.957, 52781.184 23/02/14,22:21:58,16,08,1, 11.9,1,1, 4.972, 10411.408, 331.247, 52790.132 23/02/14,22:21:58,17,08,1, 11.9,1,1, 4.972, 10412.509, 330.601, 52784.268 23/02/14,22:21:58,18,08,1, 11.9,1,1, 4.972, 10408.406, 330.240, 52784.054 23/02/14,22:21:58,19,08,1, 11.9,1,1, 4.972, 10413.368, 331.260, 52790.333 23/02/14,22:21:59,00,09,1, 11.9,1,1, 4.976, 10413.364, 331.260, 52790.333 23/02/14,22:21:59,01,09,1, 11.9,1,1, 4.976, 10412.904, 330.307, 52784.624 23/02/14,22:21:59,02,09,1, 11.9,1,1, 4.976, 10408.568, 329.788, 52783.281 23/02/14,22:21:59,03,09,1, 11.9,1,1, 4.976, 10413.262, 330.928, 52790.324 23/02/14,22:21:59,04,09,1, 11.9,1,1, 4.976, 10411.095, 329.728, 52781.661 23/02/14,22:21:59,05,09,1, 11.9,1,1, 4.976, 10409.351, 330.097, 52786.505 23/02/14,22:21:59,06,09,1, 11.9,1,1, 4.976, 10413.686, 330.613, 52787.851 23/02/14,22:21:59,07,09,1, 11.9,1,1, 4.976, 10408.970, 329.514, 52780.792 23/02/14,22:21:59,08,09,1, 11.9,1,1, 4.976, 10411.100, 330.677, 52789.407 23/02/14,22:21:59,09,09,1, 11.9,1,1, 4.976, 10412.916, 330.286, 52784.665 23/02/14,22:21:59,10,09,1, 11.9,1,1, 4.976, 10408.568, 329.722, 52783.223 23/02/14,22:21:59,11,09,1, 11.9,1,1, 4.976, 10413.295, 330.889, 52790.250 23/02/14,22:21:59,12,09,1, 11.9,1,1, 4.976, 10411.163, 329.688, 52781.732 23/02/14,22:21:59,13,09,1, 11.9,1,1, 4.976, 10409.332, 330.039, 52786.393 23/02/14,22:21:59,14,09,1, 11.9,1,1, 4.976, 10413.690, 330.610, 52787.874 23/02/14,22:21:59,15,09,1, 11.9,1,1, 4.976, 10408.965, 329.483, 52780.721 23/02/14,22:21:59,16,09,1, 11.9,1,1, 4.976, 10411.122, 330.636, 52789.324 23/02/14,22:21:59,17,09,1, 11.9,1,1, 4.976, 10412.993, 330.205, 52784.671 23/02/14,22:21:59,18,09,1, 11.9,1,1, 4.976, 10408.627, 329.692, 52783.100 23/02/14,22:21:59,19,09,1, 11.9,1,1, 4.976, 10413.259, 330.839, 52790.306 23/02/14,22:22:00,00,09,1, 11.9,1,1, 4.972, 10413.256, 330.839, 52790.306 23/02/14,22:22:00,01,09,1, 11.9,1,1, 4.972, 10413.347, 329.957, 52784.922 23/02/14,22:22:00,02,09,1, 11.9,1,1, 4.972, 10408.693, 329.248, 52782.420 23/02/14,22:22:00,03,09,1, 11.9,1,1, 4.972, 10413.291, 330.515, 52790.336 23/02/14,22:22:00,04,09,1, 11.9,1,1, 4.972, 10411.732, 329.336, 52781.804 23/02/14,22:22:00,05,09,1, 11.9,1,1, 4.972, 10409.323, 329.596, 52785.698 23/02/14,22:22:00,06,09,1, 11.9,1,1, 4.972, 10414.077, 330.254, 52788.373 23/02/14,22:22:00,07,09,1, 11.9,1,1, 4.972, 10409.359, 328.952, 52780.154 23/02/14,22:22:00,08,09,1, 11.9,1,1, 4.972, 10411.110, 330.184, 52789.165 23/02/14,22:22:00,09,09,1, 11.9,1,1, 4.972, 10413.121, 329.835, 52784.197 23/02/14,22:22:00,10,09,1, 11.9,1,1, 4.972, 10408.728, 329.412, 52783.202 23/02/14,22:22:00,11,09,1, 11.9,1,1, 4.972, 10413.759, 330.429, 52790.151 23/02/14,22:22:00,12,09,1, 11.9,1,1, 4.972, 10411.308, 329.179, 52781.319 23/02/14,22:22:00,13,09,1, 11.9,1,1, 4.972, 10409.792, 329.599, 52786.623 23/02/14,22:22:00,14,09,1, 11.9,1,1, 4.972, 10413.992, 330.013, 52787.339 23/02/14,22:22:00,15,09,1, 11.9,1,1, 4.972, 10409.003, 329.012, 52780.443 23/02/14,22:22:00,16,09,1, 11.9,1,1, 4.972, 10411.380, 330.204, 52789.217 23/02/14,22:22:00,17,09,1, 11.9,1,1, 4.972, 10413.025, 329.788, 52784.096 23/02/14,22:22:00,18,09,1, 11.9,1,1, 4.972, 10408.787, 329.362, 52783.200 23/02/14,22:22:00,19,09,1, 11.9,1,1, 4.972, 10413.766, 330.341, 52790.161 23/02/14,22:22:01,00,08,1, 11.8,1,1, 4.973, 10413.765, 330.341, 52790.161 23/02/14,22:22:01,01,08,1, 11.8,1,1, 4.973, 10413.405, 329.494, 52784.652 23/02/14,22:22:01,02,08,1, 11.8,1,1, 4.973, 10408.554, 328.995, 52782.463 23/02/14,22:22:01,03,08,1, 11.8,1,1, 4.973, 10413.761, 330.076, 52789.788 23/02/14,22:22:01,04,08,1, 11.8,1,1, 4.973, 10412.009, 328.915, 52781.732 23/02/14,22:22:01,05,08,1, 11.8,1,1, 4.973, 10409.621, 329.198, 52786.197 23/02/14,22:22:01,06,08,1, 11.8,1,1, 4.973, 10414.357, 329.671, 52787.378 23/02/14,22:22:01,07,08,1, 11.8,1,1, 4.973, 10409.569, 328.622, 52780.233 23/02/14,22:22:01,08,08,1, 11.8,1,1, 4.973, 10411.191, 329.790, 52789.157 23/02/14,22:22:01,09,08,1, 11.8,1,1, 4.973, 10413.501, 329.410, 52784.214 23/02/14,22:22:01,10,08,1, 11.8,1,1, 4.973, 10408.598, 328.953, 52782.321 23/02/14,22:22:01,11,08,1, 11.8,1,1, 4.973, 10413.924, 330.083, 52790.427 23/02/14,22:22:01,12,08,1, 11.8,1,1, 4.973, 10411.915, 328.809, 52781.125 23/02/14,22:22:01,13,08,1, 11.8,1,1, 4.973, 10409.670, 329.215, 52786.050 23/02/14,22:22:01,14,08,1, 11.8,1,1, 4.973, 10414.570, 329.718, 52787.934 23/02/14,22:22:01,15,08,1, 11.8,1,1, 4.973, 10409.282, 328.529, 52779.730 23/02/14,22:22:01,16,08,1, 11.8,1,1, 4.973, 10411.286, 329.752, 52789.014 23/02/14,22:22:01,17,08,1, 11.8,1,1, 4.973, 10413.528, 329.392, 52784.167 23/02/14,22:22:01,18,08,1, 11.8,1,1, 4.973, 10408.628, 328.887, 52782.269 23/02/14,22:22:01,19,08,1, 11.8,1,1, 4.973, 10413.930, 330.046, 52790.564 23/02/14,22:22:02,00,08,1, 11.9,1,1, 4.976, 10413.923, 330.046, 52790.564 23/02/14,22:22:02,01,08,1, 11.9,1,1, 4.976, 10413.833, 329.138, 52784.353 23/02/14,22:22:02,02,08,1, 11.9,1,1, 4.976, 10408.649, 328.512, 52781.729 23/02/14,22:22:02,03,08,1, 11.9,1,1, 4.976, 10413.917, 329.831, 52790.464 23/02/14,22:22:02,04,08,1, 11.9,1,1, 4.976, 10412.198, 328.549, 52781.102 23/02/14,22:22:02,05,08,1, 11.9,1,1, 4.976, 10409.702, 328.842, 52785.617 23/02/14,22:22:02,06,08,1, 11.9,1,1, 4.976, 10414.845, 329.395, 52788.279 23/02/14,22:22:02,07,08,1, 11.9,1,1, 4.976, 10409.638, 328.170, 52779.391 23/02/14,22:22:02,08,08,1, 11.9,1,1, 4.976, 10411.217, 329.357, 52788.671 23/02/14,22:22:02,09,08,1, 11.9,1,1, 4.976, 10413.861, 329.057, 52784.340 23/02/14,22:22:02,10,08,1, 11.9,1,1, 4.976, 10408.667, 328.487, 52781.545 23/02/14,22:22:02,11,08,1, 11.9,1,1, 4.976, 10413.881, 329.755, 52790.479 23/02/14,22:22:02,12,08,1, 11.9,1,1, 4.976, 10412.323, 328.563, 52781.240 23/02/14,22:22:02,13,08,1, 11.9,1,1, 4.976, 10409.719, 328.768, 52785.545 23/02/14,22:22:02,14,08,1, 11.9,1,1, 4.976, 10414.945, 329.375, 52788.317 23/02/14,22:22:02,15,08,1, 11.9,1,1, 4.976, 10409.645, 328.115, 52779.369 23/02/14,22:22:02,16,08,1, 11.9,1,1, 4.976, 10411.219, 329.322, 52788.712 23/02/14,22:22:02,17,08,1, 11.9,1,1, 4.976, 10413.843, 329.036, 52784.295 23/02/14,22:22:02,18,08,1, 11.9,1,1, 4.976, 10408.622, 328.501, 52781.517 23/02/14,22:22:02,19,08,1, 11.9,1,1, 4.976, 10413.929, 329.759, 52790.551 23/02/14,22:22:03,00,08,1, 11.9,1,1, 4.971, 10413.923, 329.759, 52790.551 23/02/14,22:22:03,01,08,1, 11.9,1,1, 4.971, 10414.095, 328.837, 52784.561 23/02/14,22:22:03,02,08,1, 11.9,1,1, 4.971, 10408.878, 328.185, 52781.070 23/02/14,22:22:03,03,08,1, 11.9,1,1, 4.971, 10413.733, 329.486, 52790.236 23/02/14,22:22:03,04,08,1, 11.9,1,1, 4.971, 10412.778, 328.327, 52781.407 23/02/14,22:22:03,05,08,1, 11.9,1,1, 4.971, 10409.736, 328.479, 52784.949 23/02/14,22:22:03,06,08,1, 11.9,1,1, 4.971, 10415.020, 329.165, 52788.532 23/02/14,22:22:03,07,08,1, 11.9,1,1, 4.971, 10410.184, 327.820, 52779.299 23/02/14,22:22:03,08,08,1, 11.9,1,1, 4.971, 10411.145, 328.933, 52788.042 23/02/14,22:22:03,09,08,1, 11.9,1,1, 4.971, 10414.126, 328.742, 52784.548 23/02/14,22:22:03,10,08,1, 11.9,1,1, 4.971, 10408.814, 328.187, 52781.001 23/02/14,22:22:03,11,08,1, 11.9,1,1, 4.971, 10413.778, 329.413, 52790.157 23/02/14,22:22:03,12,08,1, 11.9,1,1, 4.971, 10412.684, 328.315, 52781.367 23/02/14,22:22:03,13,08,1, 11.9,1,1, 4.971, 10409.759, 328.443, 52784.906 23/02/14,22:22:03,14,08,1, 11.9,1,1, 4.971, 10415.090, 329.041, 52788.478 23/02/14,22:22:03,15,08,1, 11.9,1,1, 4.971, 10410.173, 327.784, 52779.261 23/02/14,22:22:03,16,08,1, 11.9,1,1, 4.971, 10411.173, 328.888, 52788.051 23/02/14,22:22:03,17,08,1, 11.9,1,1, 4.971, 10414.216, 328.813, 52784.639 23/02/14,22:22:03,18,08,1, 11.9,1,1, 4.971, 10408.853, 328.062, 52780.924 23/02/14,22:22:03,19,08,1, 11.9,1,1, 4.971, 10413.739, 329.366, 52790.099 23/02/14,22:22:04,00,08,1, 11.9,1,1, 4.972, 10413.731, 329.366, 52790.099 23/02/14,22:22:04,01,08,1, 11.9,1,1, 4.972, 10414.249, 328.430, 52784.018 23/02/14,22:22:04,02,08,1, 11.9,1,1, 4.972, 10408.742, 327.915, 52780.766 23/02/14,22:22:04,03,08,1, 11.9,1,1, 4.972, 10414.028, 329.128, 52790.141 23/02/14,22:22:04,04,08,1, 11.9,1,1, 4.972, 10412.707, 328.021, 52780.813 23/02/14,22:22:04,05,08,1, 11.9,1,1, 4.972, 10409.978, 328.284, 52785.066 23/02/14,22:22:04,06,08,1, 11.9,1,1, 4.972, 10415.397, 328.779, 52788.189 23/02/14,22:22:04,07,08,1, 11.9,1,1, 4.972, 10410.156, 327.524, 52778.845 23/02/14,22:22:04,08,08,1, 11.9,1,1, 4.972, 10411.513, 328.713, 52788.206 23/02/14,22:22:04,09,08,1, 11.9,1,1, 4.972, 10414.338, 328.439, 52783.928 23/02/14,22:22:04,10,08,1, 11.9,1,1, 4.972, 10408.839, 327.863, 52780.732 23/02/14,22:22:04,11,08,1, 11.9,1,1, 4.972, 10414.125, 329.149, 52790.147 23/02/14,22:22:04,12,08,1, 11.9,1,1, 4.972, 10412.721, 327.985, 52780.731 23/02/14,22:22:04,13,08,1, 11.9,1,1, 4.972, 10409.969, 328.278, 52785.090 23/02/14,22:22:04,14,08,1, 11.9,1,1, 4.972, 10415.444, 328.792, 52788.249 23/02/14,22:22:04,15,08,1, 11.9,1,1, 4.972, 10410.217, 327.537, 52778.836 23/02/14,22:22:04,16,08,1, 11.9,1,1, 4.972, 10411.477, 328.662, 52788.255 23/02/14,22:22:04,17,08,1, 11.9,1,1, 4.972, 10414.308, 328.428, 52783.999 23/02/14,22:22:04,18,08,1, 11.9,1,1, 4.972, 10408.815, 327.876, 52780.644 23/02/14,22:22:04,19,08,1, 11.9,1,1, 4.972, 10414.012, 329.145, 52790.151 23/02/14,22:22:05,00,08,1, 11.9,1,1, 4.974, 10414.007, 329.145, 52790.151 23/02/14,22:22:05,01,08,1, 11.9,1,1, 4.974, 10414.661, 328.285, 52784.829 23/02/14,22:22:05,02,08,1, 11.9,1,1, 4.974, 10409.149, 327.476, 52779.994 23/02/14,22:22:05,03,08,1, 11.9,1,1, 4.974, 10413.540, 328.840, 52789.678 23/02/14,22:22:05,04,08,1, 11.9,1,1, 4.974, 10413.357, 327.902, 52781.526 23/02/14,22:22:05,05,08,1, 11.9,1,1, 4.974, 10409.822, 327.832, 52783.864 23/02/14,22:22:05,06,08,1, 11.9,1,1, 4.974, 10415.365, 328.651, 52788.703 23/02/14,22:22:05,07,08,1, 11.9,1,1, 4.974, 10410.970, 327.304, 52779.072 23/02/14,22:22:05,08,08,1, 11.9,1,1, 4.974, 10411.098, 328.265, 52787.103 23/02/14,22:22:05,09,08,1, 11.9,1,1, 4.974, 10414.645, 328.282, 52784.855 23/02/14,22:22:05,10,08,1, 11.9,1,1, 4.974, 10409.176, 327.477, 52779.928 23/02/14,22:22:05,11,08,1, 11.9,1,1, 4.974, 10413.542, 328.810, 52789.644 23/02/14,22:22:05,12,08,1, 11.9,1,1, 4.974, 10413.360, 327.880, 52781.574 23/02/14,22:22:05,13,08,1, 11.9,1,1, 4.974, 10409.854, 327.864, 52783.739 23/02/14,22:22:05,14,08,1, 11.9,1,1, 4.974, 10415.362, 328.607, 52788.712 23/02/14,22:22:05,15,08,1, 11.9,1,1, 4.974, 10411.022, 327.321, 52779.100 23/02/14,22:22:05,16,08,1, 11.9,1,1, 4.974, 10411.108, 328.223, 52787.036 23/02/14,22:22:05,17,08,1, 11.9,1,1, 4.974, 10414.643, 328.241, 52784.846 23/02/14,22:22:05,18,08,1, 11.9,1,1, 4.974, 10409.204, 327.450, 52779.933 23/02/14,22:22:05,19,08,1, 11.9,1,1, 4.974, 10413.468, 328.802, 52789.500 23/02/14,22:22:06,00,07,1, 11.9,1,1, 4.973, 10413.464, 328.802, 52789.500 23/02/14,22:22:06,01,07,1, 11.9,1,1, 4.973, 10414.866, 328.032, 52784.911 23/02/14,22:22:06,02,07,1, 11.9,1,1, 4.973, 10409.245, 327.263, 52779.581 23/02/14,22:22:06,03,07,1, 11.9,1,1, 4.973, 10413.494, 328.565, 52789.467 23/02/14,22:22:06,04,07,1, 11.9,1,1, 4.973, 10413.608, 327.674, 52781.451 23/02/14,22:22:06,05,07,1, 11.9,1,1, 4.973, 10409.912, 327.566, 52783.363 23/02/14,22:22:06,06,07,1, 11.9,1,1, 4.973, 10415.489, 328.394, 52788.891 23/02/14,22:22:06,07,07,1, 11.9,1,1, 4.973, 10411.273, 327.109, 52778.940 23/02/14,22:22:06,08,07,1, 11.9,1,1, 4.973, 10411.107, 327.908, 52786.771 23/02/14,22:22:06,09,07,1, 11.9,1,1, 4.973, 10414.923, 328.024, 52784.955 23/02/14,22:22:06,10,07,1, 11.9,1,1, 4.973, 10409.303, 327.171, 52779.476 23/02/14,22:22:06,11,07,1, 11.9,1,1, 4.973, 10413.472, 328.569, 52789.352 23/02/14,22:22:06,12,07,1, 11.9,1,1, 4.973, 10413.711, 327.687, 52781.586 23/02/14,22:22:06,13,07,1, 11.9,1,1, 4.973, 10409.836, 327.557, 52783.246 23/02/14,22:22:06,14,07,1, 11.9,1,1, 4.973, 10415.525, 328.437, 52788.728 23/02/14,22:22:06,15,07,1, 11.9,1,1, 4.973, 10411.299, 327.032, 52778.855 23/02/14,22:22:06,16,07,1, 11.9,1,1, 4.973, 10411.078, 327.922, 52786.690 23/02/14,22:22:06,17,07,1, 11.9,1,1, 4.973, 10414.951, 327.987, 52784.965 23/02/14,22:22:06,18,07,1, 11.9,1,1, 4.973, 10409.317, 327.143, 52779.322 23/02/14,22:22:06,19,07,1, 11.9,1,1, 4.973, 10413.452, 328.539, 52789.352 23/02/14,22:22:07,00,08,1, 11.9,1,1, 4.970, 10413.448, 328.539, 52789.352 23/02/14,22:22:07,01,08,1, 11.9,1,1, 4.970, 10414.506, 327.735, 52784.123 23/02/14,22:22:07,02,08,1, 11.9,1,1, 4.970, 10409.706, 327.092, 52780.197 23/02/14,22:22:07,03,08,1, 11.9,1,1, 4.970, 10413.558, 328.216, 52788.406 23/02/14,22:22:07,04,08,1, 11.9,1,1, 4.970, 10413.296, 327.507, 52781.455 23/02/14,22:22:07,05,08,1, 11.9,1,1, 4.970, 10410.413, 327.397, 52783.688 23/02/14,22:22:07,06,08,1, 11.9,1,1, 4.970, 10415.211, 328.084, 52787.684 23/02/14,22:22:07,07,08,1, 11.9,1,1, 4.970, 10411.476, 326.945, 52779.498 23/02/14,22:22:07,08,08,1, 11.9,1,1, 4.970, 10411.647, 327.665, 52786.400 23/02/14,22:22:07,09,08,1, 11.9,1,1, 4.970, 10414.477, 327.770, 52784.224 23/02/14,22:22:07,10,08,1, 11.9,1,1, 4.970, 10409.807, 327.085, 52780.142 23/02/14,22:22:07,11,08,1, 11.9,1,1, 4.970, 10413.536, 328.149, 52788.306 23/02/14,22:22:07,12,08,1, 11.9,1,1, 4.970, 10413.320, 327.522, 52781.366 23/02/14,22:22:07,13,08,1, 11.9,1,1, 4.970, 10410.519, 327.430, 52783.654 23/02/14,22:22:07,14,08,1, 11.9,1,1, 4.970, 10415.244, 328.084, 52787.605 23/02/14,22:22:07,15,08,1, 11.9,1,1, 4.970, 10411.447, 326.971, 52779.374 23/02/14,22:22:07,16,08,1, 11.9,1,1, 4.970, 10411.682, 327.641, 52786.422 23/02/14,22:22:07,17,08,1, 11.9,1,1, 4.970, 10414.531, 327.650, 52784.049 23/02/14,22:22:07,18,08,1, 11.9,1,1, 4.970, 10409.707, 327.048, 52780.047 23/02/14,22:22:07,19,08,1, 11.9,1,1, 4.970, 10413.578, 328.163, 52788.337 23/02/14,22:22:08,00,08,1, 11.9,1,1, 4.971, 10413.573, 328.163, 52788.337 23/02/14,22:22:08,01,08,1, 11.9,1,1, 4.971, 10414.581, 327.348, 52783.095 23/02/14,22:22:08,02,08,1, 11.9,1,1, 4.971, 10409.426, 326.920, 52780.155 23/02/14,22:22:08,03,08,1, 11.9,1,1, 4.971, 10414.129, 328.021, 52788.730 23/02/14,22:22:08,04,08,1, 11.9,1,1, 4.971, 10412.940, 327.153, 52780.162 23/02/14,22:22:08,05,08,1, 11.9,1,1, 4.971, 10410.524, 327.392, 52784.276 23/02/14,22:22:08,06,08,1, 11.9,1,1, 4.971, 10415.732, 327.822, 52787.380 23/02/14,22:22:08,07,08,1, 11.9,1,1, 4.971, 10410.970, 326.746, 52778.659 23/02/14,22:22:08,08,08,1, 11.9,1,1, 4.971, 10412.220, 327.559, 52787.299 23/02/14,22:22:08,09,08,1, 11.9,1,1, 4.971, 10414.648, 327.328, 52783.061 23/02/14,22:22:08,10,08,1, 11.9,1,1, 4.971, 10409.396, 326.888, 52779.987 23/02/14,22:22:08,11,08,1, 11.9,1,1, 4.971, 10414.211, 328.027, 52788.686 23/02/14,22:22:08,12,08,1, 11.9,1,1, 4.971, 10412.924, 327.053, 52779.977 23/02/14,22:22:08,13,08,1, 11.9,1,1, 4.971, 10410.473, 327.406, 52784.235 23/02/14,22:22:08,14,08,1, 11.9,1,1, 4.971, 10415.795, 327.779, 52787.336 23/02/14,22:22:08,15,08,1, 11.9,1,1, 4.971, 10410.965, 326.681, 52778.642 23/02/14,22:22:08,16,08,1, 11.9,1,1, 4.971, 10412.177, 327.516, 52787.186 23/02/14,22:22:08,17,08,1, 11.9,1,1, 4.971, 10414.662, 327.301, 52783.090 23/02/14,22:22:08,18,08,1, 11.9,1,1, 4.971, 10409.152, 326.819, 52779.394 23/02/14,22:22:08,19,08,1, 11.9,1,1, 4.971, 10414.739, 327.975, 52789.039 23/02/14,22:22:09,00,09,1, 11.9,1,1, 4.973, 10414.733, 327.975, 52789.039 23/02/14,22:22:09,01,09,1, 11.9,1,1, 4.973, 10414.676, 326.986, 52782.125 23/02/14,22:22:09,02,09,1, 11.9,1,1, 4.973, 10409.157, 326.767, 52780.098 23/02/14,22:22:09,03,09,1, 11.9,1,1, 4.973, 10414.660, 327.861, 52788.877 23/02/14,22:22:09,04,09,1, 11.9,1,1, 4.973, 10412.583, 326.836, 52779.007 23/02/14,22:22:09,05,09,1, 11.9,1,1, 4.973, 10410.626, 327.355, 52784.840 23/02/14,22:22:09,06,09,1, 11.9,1,1, 4.973, 10416.096, 327.609, 52786.908 23/02/14,22:22:09,07,09,1, 11.9,1,1, 4.973, 10410.588, 326.493, 52778.164 23/02/14,22:22:09,08,09,1, 11.9,1,1, 4.973, 10412.651, 327.528, 52787.874 23/02/14,22:22:09,09,09,1, 11.9,1,1, 4.973, 10414.610, 326.992, 52782.193 23/02/14,22:22:09,10,09,1, 11.9,1,1, 4.973, 10409.194, 326.749, 52780.016 23/02/14,22:22:09,11,09,1, 11.9,1,1, 4.973, 10414.701, 327.822, 52788.794 23/02/14,22:22:09,12,09,1, 11.9,1,1, 4.973, 10412.675, 326.811, 52779.020 23/02/14,22:22:09,13,09,1, 11.9,1,1, 4.973, 10410.576, 327.315, 52784.765 23/02/14,22:22:09,14,09,1, 11.9,1,1, 4.973, 10416.119, 327.596, 52786.949 23/02/14,22:22:09,15,09,1, 11.9,1,1, 4.973, 10410.601, 326.481, 52778.142 23/02/14,22:22:09,16,09,1, 11.9,1,1, 4.973, 10412.652, 327.551, 52787.920 23/02/14,22:22:09,17,09,1, 11.9,1,1, 4.973, 10414.741, 326.977, 52782.260 23/02/14,22:22:09,18,09,1, 11.9,1,1, 4.973, 10409.158, 326.748, 52780.115 23/02/14,22:22:09,19,09,1, 11.9,1,1, 4.973, 10414.682, 327.844, 52788.876 23/02/14,22:22:10,00,09,1, 11.9,1,1, 4.971, 10414.674, 327.844, 52788.876 23/02/14,22:22:10,01,09,1, 11.9,1,1, 4.971, 10414.962, 326.937, 52782.265 23/02/14,22:22:10,02,09,1, 11.9,1,1, 4.971, 10409.194, 326.590, 52779.497 23/02/14,22:22:10,03,09,1, 11.9,1,1, 4.971, 10414.559, 327.771, 52788.715 23/02/14,22:22:10,04,09,1, 11.9,1,1, 4.971, 10412.856, 326.742, 52778.943 23/02/14,22:22:10,05,09,1, 11.9,1,1, 4.971, 10410.448, 327.167, 52784.254 23/02/14,22:22:10,06,09,1, 11.9,1,1, 4.971, 10416.238, 327.494, 52787.107 23/02/14,22:22:10,07,09,1, 11.9,1,1, 4.971, 10410.801, 326.385, 52777.851 23/02/14,22:22:10,08,09,1, 11.9,1,1, 4.971, 10412.601, 327.388, 52787.750 23/02/14,22:22:10,09,09,1, 11.9,1,1, 4.971, 10414.986, 326.891, 52782.385 23/02/14,22:22:10,10,09,1, 11.9,1,1, 4.971, 10409.181, 326.585, 52779.434 23/02/14,22:22:10,11,09,1, 11.9,1,1, 4.971, 10414.620, 327.734, 52788.813 23/02/14,22:22:10,12,09,1, 11.9,1,1, 4.971, 10412.858, 326.663, 52778.999 23/02/14,22:22:10,13,09,1, 11.9,1,1, 4.971, 10410.402, 327.178, 52784.255 23/02/14,22:22:10,14,09,1, 11.9,1,1, 4.971, 10416.202, 327.515, 52787.110 23/02/14,22:22:10,15,09,1, 11.9,1,1, 4.971, 10410.842, 326.397, 52777.909 23/02/14,22:22:10,16,09,1, 11.9,1,1, 4.971, 10412.561, 327.368, 52787.619 23/02/14,22:22:10,17,09,1, 11.9,1,1, 4.971, 10415.027, 326.930, 52782.449 23/02/14,22:22:10,18,09,1, 11.9,1,1, 4.971, 10409.226, 326.571, 52779.562 23/02/14,22:22:10,19,09,1, 11.9,1,1, 4.971, 10414.566, 327.713, 52788.786 23/02/14,22:22:11,00,09,1, 11.9,1,1, 4.972, 10414.566, 327.713, 52788.786 23/02/14,22:22:11,01,09,1, 11.9,1,1, 4.972, 10414.821, 326.875, 52782.507 23/02/14,22:22:11,02,09,1, 11.9,1,1, 4.972, 10409.646, 326.500, 52779.723 23/02/14,22:22:11,03,09,1, 11.9,1,1, 4.972, 10414.269, 327.519, 52787.863 23/02/14,22:22:11,04,09,1, 11.9,1,1, 4.972, 10412.936, 326.695, 52779.465 23/02/14,22:22:11,05,09,1, 11.9,1,1, 4.972, 10410.723, 327.088, 52783.881 23/02/14,22:22:11,06,09,1, 11.9,1,1, 4.972, 10415.823, 327.383, 52786.682 23/02/14,22:22:11,07,09,1, 11.9,1,1, 4.972, 10411.271, 326.395, 52778.514 23/02/14,22:22:11,08,09,1, 11.9,1,1, 4.972, 10412.605, 327.192, 52786.942 23/02/14,22:22:11,09,09,1, 11.9,1,1, 4.972, 10414.794, 326.854, 52782.573 23/02/14,22:22:11,10,09,1, 11.9,1,1, 4.972, 10409.726, 326.517, 52779.719 23/02/14,22:22:11,11,09,1, 11.9,1,1, 4.972, 10414.247, 327.436, 52787.875 23/02/14,22:22:11,12,09,1, 11.9,1,1, 4.972, 10412.942, 326.656, 52779.563 23/02/14,22:22:11,13,09,1, 11.9,1,1, 4.972, 10410.699, 327.072, 52783.843 23/02/14,22:22:11,14,09,1, 11.9,1,1, 4.972, 10415.774, 327.351, 52786.696 23/02/14,22:22:11,15,09,1, 11.9,1,1, 4.972, 10411.302, 326.413, 52778.555 23/02/14,22:22:11,16,09,1, 11.9,1,1, 4.972, 10412.543, 327.172, 52786.869 23/02/14,22:22:11,17,09,1, 11.9,1,1, 4.972, 10414.823, 326.817, 52782.617 23/02/14,22:22:11,18,09,1, 11.9,1,1, 4.972, 10409.734, 326.470, 52779.718 23/02/14,22:22:11,19,09,1, 11.9,1,1, 4.972, 10414.176, 327.457, 52787.752 23/02/14,22:22:12,00,09,1, 11.9,1,1, 4.975, 10414.174, 327.457, 52787.752 23/02/14,22:22:12,01,09,1, 11.9,1,1, 4.975, 10415.088, 326.774, 52782.719 23/02/14,22:22:12,02,09,1, 11.9,1,1, 4.975, 10409.752, 326.405, 52779.234 23/02/14,22:22:12,03,09,1, 11.9,1,1, 4.975, 10414.173, 327.373, 52787.738 23/02/14,22:22:12,04,09,1, 11.9,1,1, 4.975, 10413.119, 326.571, 52779.500 23/02/14,22:22:12,05,09,1, 11.9,1,1, 4.975, 10410.580, 326.928, 52783.376 23/02/14,22:22:12,06,09,1, 11.9,1,1, 4.975, 10415.868, 327.324, 52786.856 23/02/14,22:22:12,07,09,1, 11.9,1,1, 4.975, 10411.468, 326.330, 52778.294 23/02/14,22:22:12,08,09,1, 11.9,1,1, 4.975, 10412.487, 327.113, 52786.650 23/02/14,22:22:12,09,09,1, 11.9,1,1, 4.975, 10415.135, 326.764, 52782.819 23/02/14,22:22:12,10,09,1, 11.9,1,1, 4.975, 10409.761, 326.343, 52779.221 23/02/14,22:22:12,11,09,1, 11.9,1,1, 4.975, 10414.196, 327.389, 52787.743 23/02/14,22:22:12,12,09,1, 11.9,1,1, 4.975, 10413.174, 326.644, 52779.455 23/02/14,22:22:12,13,09,1, 11.9,1,1, 4.975, 10410.542, 326.890, 52783.230 23/02/14,22:22:12,14,09,1, 11.9,1,1, 4.975, 10415.894, 327.357, 52786.899 23/02/14,22:22:12,15,09,1, 11.9,1,1, 4.975, 10411.453, 326.261, 52778.260 23/02/14,22:22:12,16,09,1, 11.9,1,1, 4.975, 10412.486, 327.069, 52786.653 23/02/14,22:22:12,17,09,1, 11.9,1,1, 4.975, 10415.181, 326.742, 52782.788 23/02/14,22:22:12,18,09,1, 11.9,1,1, 4.975, 10409.710, 326.355, 52779.144 23/02/14,22:22:12,19,09,1, 11.9,1,1, 4.975, 10414.220, 327.376, 52787.802 23/02/14,22:22:13,00,09,1, 11.9,1,1, 4.972, 10414.215, 327.376, 52787.802 23/02/14,22:22:13,01,09,1, 11.9,1,1, 4.972, 10415.193, 326.902, 52783.823 23/02/14,22:22:13,02,09,1, 11.9,1,1, 4.972, 10410.405, 326.234, 52778.938 23/02/14,22:22:13,03,09,1, 11.9,1,1, 4.972, 10413.390, 327.174, 52786.631 23/02/14,22:22:13,04,09,1, 11.9,1,1, 4.972, 10413.687, 326.740, 52780.634 23/02/14,22:22:13,05,09,1, 11.9,1,1, 4.972, 10410.547, 326.660, 52781.934 23/02/14,22:22:13,06,09,1, 11.9,1,1, 4.972, 10415.289, 327.330, 52786.860 23/02/14,22:22:13,07,09,1, 11.9,1,1, 4.972, 10412.342, 326.425, 52779.065 23/02/14,22:22:13,08,09,1, 11.9,1,1, 4.972, 10412.033, 326.822, 52785.064 23/02/14,22:22:13,09,09,1, 11.9,1,1, 4.972, 10415.220, 326.890, 52783.860 23/02/14,22:22:13,10,09,1, 11.9,1,1, 4.972, 10410.409, 326.240, 52778.863 23/02/14,22:22:13,11,09,1, 11.9,1,1, 4.972, 10413.428, 327.174, 52786.711 23/02/14,22:22:13,12,09,1, 11.9,1,1, 4.972, 10413.696, 326.710, 52780.667 23/02/14,22:22:13,13,09,1, 11.9,1,1, 4.972, 10410.566, 326.735, 52781.894 23/02/14,22:22:13,14,09,1, 11.9,1,1, 4.972, 10415.317, 327.306, 52786.926 23/02/14,22:22:13,15,09,1, 11.9,1,1, 4.972, 10412.355, 326.358, 52778.979 23/02/14,22:22:13,16,09,1, 11.9,1,1, 4.972, 10412.018, 326.829, 52785.069 23/02/14,22:22:13,17,09,1, 11.9,1,1, 4.972, 10415.239, 326.929, 52783.857 23/02/14,22:22:13,18,09,1, 11.9,1,1, 4.972, 10410.445, 326.241, 52778.829 23/02/14,22:22:13,19,09,1, 11.9,1,1, 4.972, 10413.358, 327.191, 52786.736 23/02/14,22:22:14,00,09,1, 11.9,1,1, 4.971, 10413.356, 327.191, 52786.736 23/02/14,22:22:14,01,09,1, 11.9,1,1, 4.971, 10415.449, 326.855, 52783.999 23/02/14,22:22:14,02,09,1, 11.9,1,1, 4.971, 10410.521, 326.135, 52778.497 23/02/14,22:22:14,03,09,1, 11.9,1,1, 4.971, 10413.339, 327.040, 52786.556 23/02/14,22:22:14,04,09,1, 11.9,1,1, 4.971, 10413.868, 326.620, 52780.569 23/02/14,22:22:14,05,09,1, 11.9,1,1, 4.971, 10410.419, 326.571, 52781.406 23/02/14,22:22:14,06,09,1, 11.9,1,1, 4.971, 10415.299, 327.257, 52786.932 23/02/14,22:22:14,07,09,1, 11.9,1,1, 4.971, 10412.515, 326.293, 52778.826 23/02/14,22:22:14,08,09,1, 11.9,1,1, 4.971, 10412.016, 326.745, 52784.843 23/02/14,22:22:14,09,09,1, 11.9,1,1, 4.971, 10415.460, 326.848, 52784.062 23/02/14,22:22:14,10,09,1, 11.9,1,1, 4.971, 10410.601, 326.097, 52778.437 23/02/14,22:22:14,11,09,1, 11.9,1,1, 4.971, 10413.380, 327.064, 52786.527 23/02/14,22:22:14,12,09,1, 11.9,1,1, 4.971, 10413.950, 326.637, 52780.563 23/02/14,22:22:14,13,09,1, 11.9,1,1, 4.971, 10410.414, 326.522, 52781.344 23/02/14,22:22:14,14,09,1, 11.9,1,1, 4.971, 10415.328, 327.261, 52786.998 23/02/14,22:22:14,15,09,1, 11.9,1,1, 4.971, 10412.518, 326.326, 52778.869 23/02/14,22:22:14,16,09,1, 11.9,1,1, 4.971, 10411.984, 326.775, 52784.872 23/02/14,22:22:14,17,09,1, 11.9,1,1, 4.971, 10415.503, 326.835, 52784.136 23/02/14,22:22:14,18,09,1, 11.9,1,1, 4.971, 10410.580, 326.099, 52778.450 23/02/14,22:22:14,19,09,1, 11.9,1,1, 4.971, 10413.342, 327.082, 52786.590 23/02/14,22:22:15,00,09,1, 11.8,1,1, 4.970, 10413.339, 327.082, 52786.590 23/02/14,22:22:15,01,09,1, 11.8,1,1, 4.970, 10415.612, 326.855, 52784.319 23/02/14,22:22:15,02,09,1, 11.8,1,1, 4.970, 10410.908, 326.028, 52778.347 23/02/14,22:22:15,03,09,1, 11.8,1,1, 4.970, 10413.218, 326.947, 52786.160 23/02/14,22:22:15,04,09,1, 11.8,1,1, 4.970, 10414.149, 326.589, 52780.798 23/02/14,22:22:15,05,09,1, 11.8,1,1, 4.970, 10410.423, 326.413, 52780.824 23/02/14,22:22:15,06,09,1, 11.8,1,1, 4.970, 10415.158, 327.207, 52786.793 23/02/14,22:22:15,07,09,1, 11.8,1,1, 4.970, 10412.875, 326.344, 52778.949 23/02/14,22:22:15,08,09,1, 11.8,1,1, 4.970, 10411.909, 326.672, 52784.328 23/02/14,22:22:15,09,09,1, 11.8,1,1, 4.970, 10415.589, 326.818, 52784.269 23/02/14,22:22:15,10,09,1, 11.8,1,1, 4.970, 10410.883, 326.011, 52778.282 23/02/14,22:22:15,11,09,1, 11.8,1,1, 4.970, 10413.241, 326.941, 52786.151 23/02/14,22:22:15,12,09,1, 11.8,1,1, 4.970, 10414.123, 326.614, 52780.751 23/02/14,22:22:15,13,09,1, 11.8,1,1, 4.970, 10410.433, 326.398, 52780.747 23/02/14,22:22:15,14,09,1, 11.8,1,1, 4.970, 10415.108, 327.221, 52786.730 23/02/14,22:22:15,15,09,1, 11.8,1,1, 4.970, 10412.841, 326.355, 52778.982 23/02/14,22:22:15,16,09,1, 11.8,1,1, 4.970, 10411.904, 326.619, 52784.196 23/02/14,22:22:15,17,09,1, 11.8,1,1, 4.970, 10415.652, 326.798, 52784.400 23/02/14,22:22:15,18,09,1, 11.8,1,1, 4.970, 10410.908, 326.036, 52778.331 23/02/14,22:22:15,19,09,1, 11.8,1,1, 4.970, 10413.192, 326.898, 52786.039 23/02/14,22:22:16,00,08,1, 11.9,1,1, 4.974, 10413.189, 326.898, 52786.039 23/02/14,22:22:16,01,08,1, 11.9,1,1, 4.974, 10415.852, 326.797, 52784.669 23/02/14,22:22:16,02,08,1, 11.9,1,1, 4.974, 10411.115, 325.961, 52778.018 23/02/14,22:22:16,03,08,1, 11.9,1,1, 4.974, 10413.172, 326.851, 52785.870 23/02/14,22:22:16,04,08,1, 11.9,1,1, 4.974, 10414.464, 326.537, 52780.901 23/02/14,22:22:16,05,08,1, 11.9,1,1, 4.974, 10410.337, 326.309, 52780.153 23/02/14,22:22:16,06,08,1, 11.9,1,1, 4.974, 10415.041, 327.165, 52786.794 23/02/14,22:22:16,07,08,1, 11.9,1,1, 4.974, 10413.089, 326.289, 52778.881 23/02/14,22:22:16,08,08,1, 11.9,1,1, 4.974, 10411.730, 326.565, 52783.747 23/02/14,22:22:16,09,08,1, 11.9,1,1, 4.974, 10415.816, 326.828, 52784.623 23/02/14,22:22:16,10,08,1, 11.9,1,1, 4.974, 10411.222, 325.948, 52777.952 23/02/14,22:22:16,11,08,1, 11.9,1,1, 4.974, 10413.104, 326.835, 52785.862 23/02/14,22:22:16,12,08,1, 11.9,1,1, 4.974, 10414.417, 326.501, 52780.932 23/02/14,22:22:16,13,08,1, 11.9,1,1, 4.974, 10410.368, 326.330, 52780.018 23/02/14,22:22:16,14,08,1, 11.9,1,1, 4.974, 10414.933, 327.147, 52786.679 23/02/14,22:22:16,15,08,1, 11.9,1,1, 4.974, 10413.090, 326.301, 52778.904 23/02/14,22:22:16,16,08,1, 11.9,1,1, 4.974, 10411.777, 326.608, 52783.652 23/02/14,22:22:16,17,08,1, 11.9,1,1, 4.974, 10415.838, 326.830, 52784.683 23/02/14,22:22:16,18,08,1, 11.9,1,1, 4.974, 10411.231, 325.919, 52777.922 23/02/14,22:22:16,19,08,1, 11.9,1,1, 4.974, 10413.105, 326.750, 52785.741 23/02/14,22:22:17,00,09,1, 11.9,1,1, 4.973, 10413.097, 326.750, 52785.741 23/02/14,22:22:17,01,09,1, 11.9,1,1, 4.973, 10415.936, 326.810, 52784.842 23/02/14,22:22:17,02,09,1, 11.9,1,1, 4.973, 10411.572, 325.890, 52777.939 23/02/14,22:22:17,03,09,1, 11.9,1,1, 4.973, 10413.022, 326.650, 52785.378 23/02/14,22:22:17,04,09,1, 11.9,1,1, 4.973, 10414.689, 326.425, 52781.234 23/02/14,22:22:17,05,09,1, 11.9,1,1, 4.973, 10410.503, 326.199, 52779.520 23/02/14,22:22:17,06,09,1, 11.9,1,1, 4.973, 10414.762, 327.030, 52786.373 23/02/14,22:22:17,07,09,1, 11.9,1,1, 4.973, 10413.367, 326.253, 52778.971 23/02/14,22:22:17,08,09,1, 11.9,1,1, 4.973, 10411.650, 326.455, 52783.089 23/02/14,22:22:17,09,09,1, 11.9,1,1, 4.973, 10415.911, 326.744, 52784.833 23/02/14,22:22:17,10,09,1, 11.9,1,1, 4.973, 10411.678, 325.855, 52777.852 23/02/14,22:22:17,11,09,1, 11.9,1,1, 4.973, 10412.990, 326.614, 52785.247 23/02/14,22:22:17,12,09,1, 11.9,1,1, 4.973, 10414.716, 326.488, 52781.184 23/02/14,22:22:17,13,09,1, 11.9,1,1, 4.973, 10410.499, 326.094, 52779.338 23/02/14,22:22:17,14,09,1, 11.9,1,1, 4.973, 10414.718, 326.994, 52786.355 23/02/14,22:22:17,15,09,1, 11.9,1,1, 4.973, 10413.478, 326.282, 52779.018 23/02/14,22:22:17,16,09,1, 11.9,1,1, 4.973, 10411.719, 326.456, 52782.983 23/02/14,22:22:17,17,09,1, 11.9,1,1, 4.973, 10415.928, 326.790, 52784.875 23/02/14,22:22:17,18,09,1, 11.9,1,1, 4.973, 10411.665, 325.891, 52777.816 23/02/14,22:22:17,19,09,1, 11.9,1,1, 4.973, 10412.991, 326.636, 52785.235 23/02/14,22:22:18,00,09,1, 11.8,1,1, 4.971, 10412.989, 326.636, 52785.235 23/02/14,22:22:18,01,09,1, 11.8,1,1, 4.971, 10416.142, 326.686, 52785.162 23/02/14,22:22:18,02,09,1, 11.8,1,1, 4.971, 10411.879, 325.721, 52777.628 23/02/14,22:22:18,03,09,1, 11.8,1,1, 4.971, 10413.027, 326.449, 52785.092 23/02/14,22:22:18,04,09,1, 11.8,1,1, 4.971, 10415.050, 326.322, 52781.332 23/02/14,22:22:18,05,09,1, 11.8,1,1, 4.971, 10410.520, 325.900, 52778.827 23/02/14,22:22:18,06,09,1, 11.8,1,1, 4.971, 10414.765, 326.831, 52786.284 23/02/14,22:22:18,07,09,1, 11.8,1,1, 4.971, 10413.631, 326.120, 52778.849 23/02/14,22:22:18,08,09,1, 11.8,1,1, 4.971, 10411.593, 326.264, 52782.519 23/02/14,22:22:18,09,09,1, 11.8,1,1, 4.971, 10416.154, 326.664, 52785.089 23/02/14,22:22:18,10,09,1, 11.8,1,1, 4.971, 10411.964, 325.682, 52777.590 23/02/14,22:22:18,11,09,1, 11.8,1,1, 4.971, 10413.028, 326.402, 52785.090 23/02/14,22:22:18,12,09,1, 11.8,1,1, 4.971, 10415.163, 326.222, 52781.365 23/02/14,22:22:18,13,09,1, 11.8,1,1, 4.971, 10410.541, 325.836, 52778.648 23/02/14,22:22:18,14,09,1, 11.8,1,1, 4.971, 10414.699, 326.844, 52786.281 23/02/14,22:22:18,15,09,1, 11.8,1,1, 4.971, 10413.726, 326.079, 52778.838 23/02/14,22:22:18,16,09,1, 11.8,1,1, 4.971, 10411.577, 326.232, 52782.403 23/02/14,22:22:18,17,09,1, 11.8,1,1, 4.971, 10416.194, 326.644, 52785.174 23/02/14,22:22:18,18,09,1, 11.8,1,1, 4.971, 10412.022, 325.676, 52777.572 23/02/14,22:22:18,19,09,1, 11.8,1,1, 4.971, 10413.016, 326.376, 52784.997 23/02/14,22:22:19,00,09,1, 11.9,1,1, 4.976, 10413.014, 326.376, 52784.997 23/02/14,22:22:19,01,09,1, 11.9,1,1, 4.976, 10416.163, 326.490, 52785.223 23/02/14,22:22:19,02,09,1, 11.9,1,1, 4.976, 10412.475, 325.543, 52777.681 23/02/14,22:22:19,03,09,1, 11.9,1,1, 4.976, 10412.965, 326.159, 52784.429 23/02/14,22:22:19,04,09,1, 11.9,1,1, 4.976, 10415.476, 326.058, 52781.765 23/02/14,22:22:19,05,09,1, 11.9,1,1, 4.976, 10410.826, 325.615, 52778.243 23/02/14,22:22:19,06,09,1, 11.9,1,1, 4.976, 10414.538, 326.544, 52785.878 23/02/14,22:22:19,07,09,1, 11.9,1,1, 4.976, 10414.065, 325.947, 52779.029 23/02/14,22:22:19,08,09,1, 11.9,1,1, 4.976, 10411.491, 326.023, 52781.673 23/02/14,22:22:19,09,09,1, 11.9,1,1, 4.976, 10416.203, 326.547, 52785.302 23/02/14,22:22:19,10,09,1, 11.9,1,1, 4.976, 10412.466, 325.548, 52777.545 23/02/14,22:22:19,11,09,1, 11.9,1,1, 4.976, 10412.997, 326.146, 52784.492 23/02/14,22:22:19,12,09,1, 11.9,1,1, 4.976, 10415.503, 326.070, 52781.756 23/02/14,22:22:19,13,09,1, 11.9,1,1, 4.976, 10410.841, 325.608, 52778.202 23/02/14,22:22:19,14,09,1, 11.9,1,1, 4.976, 10414.535, 326.494, 52785.810 23/02/14,22:22:19,15,09,1, 11.9,1,1, 4.976, 10414.140, 325.934, 52778.980 23/02/14,22:22:19,16,09,1, 11.9,1,1, 4.976, 10411.544, 326.031, 52781.681 23/02/14,22:22:19,17,09,1, 11.9,1,1, 4.976, 10416.199, 326.517, 52785.320 23/02/14,22:22:19,18,09,1, 11.9,1,1, 4.976, 10412.545, 325.523, 52777.549 23/02/14,22:22:19,19,09,1, 11.9,1,1, 4.976, 10412.972, 326.085, 52784.382 23/02/14,22:22:20,00,09,1, 12.0,1,1, 4.972, 10412.964, 326.085, 52784.382 23/02/14,22:22:20,01,09,1, 12.0,1,1, 4.972, 10416.386, 326.510, 52786.431 23/02/14,22:22:20,02,09,1, 12.0,1,1, 4.972, 10413.265, 325.283, 52777.071 23/02/14,22:22:20,03,09,1, 12.0,1,1, 4.972, 10412.359, 325.860, 52783.577 23/02/14,22:22:20,04,09,1, 12.0,1,1, 4.972, 10416.391, 325.968, 52783.104 23/02/14,22:22:20,05,09,1, 12.0,1,1, 4.972, 10410.982, 325.108, 52776.627 23/02/14,22:22:20,06,09,1, 12.0,1,1, 4.972, 10414.067, 326.322, 52785.851 23/02/14,22:22:20,07,09,1, 12.0,1,1, 4.972, 10414.963, 325.738, 52779.473 23/02/14,22:22:20,08,09,1, 12.0,1,1, 4.972, 10410.961, 325.630, 52779.881 23/02/14,22:22:20,09,09,1, 12.0,1,1, 4.972, 10416.361, 326.496, 52786.366 23/02/14,22:22:20,10,09,1, 12.0,1,1, 4.972, 10413.302, 325.274, 52777.133 23/02/14,22:22:20,11,09,1, 12.0,1,1, 4.972, 10412.387, 325.783, 52783.470 23/02/14,22:22:20,12,09,1, 12.0,1,1, 4.972, 10416.444, 326.006, 52783.187 23/02/14,22:22:20,13,09,1, 12.0,1,1, 4.972, 10411.035, 325.074, 52776.546 23/02/14,22:22:20,14,09,1, 12.0,1,1, 4.972, 10413.994, 326.280, 52785.844 23/02/14,22:22:20,15,09,1, 12.0,1,1, 4.972, 10415.043, 325.728, 52779.569 23/02/14,22:22:20,16,09,1, 12.0,1,1, 4.972, 10410.942, 325.563, 52779.744 23/02/14,22:22:20,17,09,1, 12.0,1,1, 4.972, 10416.335, 326.458, 52786.427 23/02/14,22:22:20,18,09,1, 12.0,1,1, 4.972, 10413.405, 325.298, 52777.164 23/02/14,22:22:20,19,09,1, 12.0,1,1, 4.972, 10412.385, 325.834, 52783.385 23/02/14,22:22:21,00,08,1, 11.8,1,1, 4.975, 10412.380, 325.834, 52783.385 23/02/14,22:22:21,01,08,1, 11.8,1,1, 4.975, 10416.205, 326.245, 52786.273 23/02/14,22:22:21,02,08,1, 11.8,1,1, 4.975, 10413.931, 325.106, 52777.368 23/02/14,22:22:21,03,08,1, 11.8,1,1, 4.975, 10412.374, 325.515, 52782.782 23/02/14,22:22:21,04,08,1, 11.8,1,1, 4.975, 10416.774, 325.856, 52783.661 23/02/14,22:22:21,05,08,1, 11.8,1,1, 4.975, 10411.581, 324.776, 52776.285 23/02/14,22:22:21,06,08,1, 11.8,1,1, 4.975, 10413.806, 325.872, 52785.115 23/02/14,22:22:21,07,08,1, 11.8,1,1, 4.975, 10415.466, 325.521, 52779.920 23/02/14,22:22:21,08,08,1, 11.8,1,1, 4.975, 10411.026, 325.218, 52778.766 23/02/14,22:22:21,09,08,1, 11.8,1,1, 4.975, 10416.136, 326.182, 52786.250 23/02/14,22:22:21,10,08,1, 11.8,1,1, 4.975, 10413.991, 325.079, 52777.449 23/02/14,22:22:21,11,08,1, 11.8,1,1, 4.975, 10412.332, 325.448, 52782.636 23/02/14,22:22:21,12,08,1, 11.8,1,1, 4.975, 10416.740, 325.751, 52783.714 23/02/14,22:22:21,13,08,1, 11.8,1,1, 4.975, 10411.741, 324.764, 52776.348 23/02/14,22:22:21,14,08,1, 11.8,1,1, 4.975, 10413.856, 325.862, 52785.030 23/02/14,22:22:21,15,08,1, 11.8,1,1, 4.975, 10415.517, 325.525, 52779.944 23/02/14,22:22:21,16,08,1, 11.8,1,1, 4.975, 10411.090, 325.152, 52778.722 23/02/14,22:22:21,17,08,1, 11.8,1,1, 4.975, 10416.118, 326.154, 52786.177 23/02/14,22:22:21,18,08,1, 11.8,1,1, 4.975, 10414.014, 325.126, 52777.359 23/02/14,22:22:21,19,08,1, 11.8,1,1, 4.975, 10412.588, 325.367, 52782.147 23/02/14,22:22:22,00,07,1, 11.9,1,1, 4.976, 10412.580, 325.367, 52782.147 23/02/14,22:22:22,01,07,1, 11.9,1,1, 4.976, 10415.753, 325.897, 52785.533 23/02/14,22:22:22,02,07,1, 11.9,1,1, 4.976, 10414.578, 325.022, 52778.013 23/02/14,22:22:22,03,07,1, 11.9,1,1, 4.976, 10412.520, 325.163, 52781.677 23/02/14,22:22:22,04,07,1, 11.9,1,1, 4.976, 10416.870, 325.592, 52783.901 23/02/14,22:22:22,05,07,1, 11.9,1,1, 4.976, 10412.479, 324.576, 52776.534 23/02/14,22:22:22,06,07,1, 11.9,1,1, 4.976, 10413.694, 325.449, 52784.029 23/02/14,22:22:22,07,07,1, 11.9,1,1, 4.976, 10415.823, 325.306, 52780.492 23/02/14,22:22:22,08,07,1, 11.9,1,1, 4.976, 10411.396, 324.836, 52778.142 23/02/14,22:22:22,09,07,1, 11.9,1,1, 4.976, 10415.774, 325.863, 52785.577 23/02/14,22:22:22,10,07,1, 11.9,1,1, 4.976, 10414.629, 324.971, 52778.045 23/02/14,22:22:22,11,07,1, 11.9,1,1, 4.976, 10412.510, 325.112, 52781.603 23/02/14,22:22:22,12,07,1, 11.9,1,1, 4.976, 10416.913, 325.507, 52783.997 23/02/14,22:22:22,13,07,1, 11.9,1,1, 4.976, 10412.640, 324.516, 52776.546 23/02/14,22:22:22,14,07,1, 11.9,1,1, 4.976, 10413.715, 325.391, 52784.032 23/02/14,22:22:22,15,07,1, 11.9,1,1, 4.976, 10415.814, 325.225, 52780.422 23/02/14,22:22:22,16,07,1, 11.9,1,1, 4.976, 10411.418, 324.809, 52778.060 23/02/14,22:22:22,17,07,1, 11.9,1,1, 4.976, 10415.767, 325.806, 52785.640 23/02/14,22:22:22,18,07,1, 11.9,1,1, 4.976, 10414.665, 324.917, 52778.056 23/02/14,22:22:22,19,07,1, 11.9,1,1, 4.976, 10412.522, 325.084, 52781.548 23/02/14,22:22:23,00,07,1, 11.9,1,1, 4.973, 10412.521, 325.084, 52781.548 23/02/14,22:22:23,01,07,1, 11.9,1,1, 4.973, 10415.517, 325.546, 52785.144 23/02/14,22:22:23,02,07,1, 11.9,1,1, 4.973, 10415.100, 324.852, 52778.316 23/02/14,22:22:23,03,07,1, 11.9,1,1, 4.973, 10412.554, 324.797, 52780.801 23/02/14,22:22:23,04,07,1, 11.9,1,1, 4.973, 10416.989, 325.408, 52784.300 23/02/14,22:22:23,05,07,1, 11.9,1,1, 4.973, 10413.288, 324.346, 52776.651 23/02/14,22:22:23,06,07,1, 11.9,1,1, 4.973, 10413.660, 325.004, 52783.238 23/02/14,22:22:23,07,07,1, 11.9,1,1, 4.973, 10416.213, 325.050, 52780.874 23/02/14,22:22:23,08,07,1, 11.9,1,1, 4.973, 10411.753, 324.467, 52777.321 23/02/14,22:22:23,09,07,1, 11.9,1,1, 4.973, 10415.493, 325.472, 52785.074 23/02/14,22:22:23,10,07,1, 11.9,1,1, 4.973, 10415.134, 324.799, 52778.329 23/02/14,22:22:23,11,07,1, 11.9,1,1, 4.973, 10412.528, 324.786, 52780.777 23/02/14,22:22:23,12,07,1, 11.9,1,1, 4.973, 10417.080, 325.337, 52784.346 23/02/14,22:22:23,13,07,1, 11.9,1,1, 4.973, 10413.301, 324.283, 52776.519 23/02/14,22:22:23,14,07,1, 11.9,1,1, 4.973, 10413.669, 324.989, 52783.352 23/02/14,22:22:23,15,07,1, 11.9,1,1, 4.973, 10416.311, 325.011, 52780.934 23/02/14,22:22:23,16,07,1, 11.9,1,1, 4.973, 10411.774, 324.424, 52777.255 23/02/14,22:22:23,17,07,1, 11.9,1,1, 4.973, 10415.526, 325.431, 52785.087 23/02/14,22:22:23,18,07,1, 11.9,1,1, 4.973, 10415.184, 324.806, 52778.345 23/02/14,22:22:23,19,07,1, 11.9,1,1, 4.973, 10412.568, 324.728, 52780.682 23/02/14,22:22:24,00,07,1, 11.9,1,1, 4.972, 10412.563, 324.728, 52780.682 23/02/14,22:22:24,01,07,1, 11.9,1,1, 4.972, 10415.089, 325.214, 52785.222 23/02/14,22:22:24,02,07,1, 11.9,1,1, 4.972, 10415.568, 324.666, 52778.419 23/02/14,22:22:24,03,07,1, 11.9,1,1, 4.972, 10412.629, 324.387, 52779.020 23/02/14,22:22:24,04,07,1, 11.9,1,1, 4.972, 10416.911, 325.222, 52784.862 23/02/14,22:22:24,05,07,1, 11.9,1,1, 4.972, 10414.511, 324.173, 52776.987 23/02/14,22:22:24,06,07,1, 11.9,1,1, 4.972, 10413.211, 324.542, 52781.823 23/02/14,22:22:24,07,07,1, 11.9,1,1, 4.972, 10416.865, 324.951, 52782.203 23/02/14,22:22:24,08,07,1, 11.9,1,1, 4.972, 10412.414, 324.031, 52776.334 23/02/14,22:22:24,09,07,1, 11.9,1,1, 4.972, 10414.791, 325.153, 52784.220 23/02/14,22:22:24,10,07,1, 11.9,1,1, 4.972, 10416.070, 324.741, 52779.420 23/02/14,22:22:24,11,07,1, 11.9,1,1, 4.972, 10412.485, 324.270, 52778.933 23/02/14,22:22:24,12,07,1, 11.9,1,1, 4.972, 10416.870, 325.196, 52784.941 23/02/14,22:22:24,13,07,1, 11.9,1,1, 4.972, 10414.517, 324.127, 52777.014 23/02/14,22:22:24,14,07,1, 11.9,1,1, 4.972, 10413.279, 324.474, 52781.700 23/02/14,22:22:24,15,07,1, 11.9,1,1, 4.972, 10416.710, 324.880, 52781.766 23/02/14,22:22:24,16,07,1, 11.9,1,1, 4.972, 10412.853, 324.055, 52776.624 23/02/14,22:22:24,17,07,1, 11.9,1,1, 4.972, 10414.607, 324.984, 52783.550 23/02/14,22:22:24,18,07,1, 11.9,1,1, 4.972, 10416.070, 324.789, 52779.874 23/02/14,22:22:24,19,07,1, 11.9,1,1, 4.972, 10412.720, 324.249, 52778.844 23/02/14,22:22:25,00,07,1, 12.0,1,1, 4.973, 10412.713, 324.249, 52778.844 23/02/14,22:22:25,01,07,1, 12.0,1,1, 4.973, 10414.470, 324.617, 52782.806 23/02/14,22:22:25,02,07,1, 12.0,1,1, 4.973, 10416.415, 324.615, 52780.090 23/02/14,22:22:25,03,07,1, 12.0,1,1, 4.973, 10412.736, 323.969, 52777.820 23/02/14,22:22:25,04,07,1, 12.0,1,1, 4.973, 10417.102, 324.879, 52784.070 23/02/14,22:22:25,05,07,1, 12.0,1,1, 4.973, 10414.701, 324.011, 52777.112 23/02/14,22:22:25,06,07,1, 12.0,1,1, 4.973, 10414.039, 324.263, 52781.887 23/02/14,22:22:25,07,07,1, 12.0,1,1, 4.973, 10417.011, 324.478, 52781.526 23/02/14,22:22:25,08,07,1, 12.0,1,1, 4.973, 10412.837, 323.809, 52776.601 23/02/14,22:22:25,09,07,1, 12.0,1,1, 4.973, 10415.190, 324.710, 52783.591 23/02/14,22:22:25,10,07,1, 12.0,1,1, 4.973, 10415.914, 324.396, 52778.860 23/02/14,22:22:25,11,07,1, 12.0,1,1, 4.973, 10412.940, 324.140, 52779.137 23/02/14,22:22:25,12,07,1, 12.0,1,1, 4.973, 10417.096, 324.883, 52784.121 23/02/14,22:22:25,13,07,1, 12.0,1,1, 4.973, 10414.788, 323.964, 52777.157 23/02/14,22:22:25,14,07,1, 12.0,1,1, 4.973, 10414.012, 324.289, 52781.846 23/02/14,22:22:25,15,07,1, 12.0,1,1, 4.973, 10417.064, 324.508, 52781.577 23/02/14,22:22:25,16,07,1, 12.0,1,1, 4.973, 10412.968, 323.790, 52776.615 23/02/14,22:22:25,17,07,1, 12.0,1,1, 4.973, 10415.192, 324.659, 52783.490 23/02/14,22:22:25,18,07,1, 12.0,1,1, 4.973, 10416.013, 324.406, 52778.889 23/02/14,22:22:25,19,07,1, 12.0,1,1, 4.973, 10412.923, 324.123, 52779.025 23/02/14,22:22:26,00,07,1, 11.8,1,1, 4.973, 10412.922, 324.123, 52779.025 23/02/14,22:22:26,01,07,1, 11.8,1,1, 4.973, 10415.190, 324.329, 52783.247 23/02/14,22:22:26,02,07,1, 11.8,1,1, 4.973, 10416.446, 324.182, 52778.952 23/02/14,22:22:26,03,07,1, 11.8,1,1, 4.973, 10412.728, 323.806, 52777.689 23/02/14,22:22:26,04,07,1, 11.8,1,1, 4.973, 10417.472, 324.713, 52784.671 23/02/14,22:22:26,05,07,1, 11.8,1,1, 4.973, 10415.287, 323.806, 52777.184 23/02/14,22:22:26,06,07,1, 11.8,1,1, 4.973, 10413.974, 324.031, 52780.974 23/02/14,22:22:26,07,07,1, 11.8,1,1, 4.973, 10418.038, 324.337, 52782.238 23/02/14,22:22:26,08,07,1, 11.8,1,1, 4.973, 10413.166, 323.381, 52775.500 23/02/14,22:22:26,09,07,1, 11.8,1,1, 4.973, 10415.276, 324.387, 52783.651 23/02/14,22:22:26,10,07,1, 11.8,1,1, 4.973, 10416.680, 324.090, 52778.767 23/02/14,22:22:26,11,07,1, 11.8,1,1, 4.973, 10412.590, 323.772, 52777.834 23/02/14,22:22:26,12,07,1, 11.8,1,1, 4.973, 10417.406, 324.688, 52784.611 23/02/14,22:22:26,13,07,1, 11.8,1,1, 4.973, 10415.401, 323.725, 52776.595 23/02/14,22:22:26,14,07,1, 11.8,1,1, 4.973, 10413.933, 323.997, 52781.334 23/02/14,22:22:26,15,07,1, 11.8,1,1, 4.973, 10418.049, 324.283, 52782.282 23/02/14,22:22:26,16,07,1, 11.8,1,1, 4.973, 10413.305, 323.385, 52775.470 23/02/14,22:22:26,17,07,1, 11.8,1,1, 4.973, 10415.257, 324.358, 52783.500 23/02/14,22:22:26,18,07,1, 11.8,1,1, 4.973, 10416.760, 324.042, 52778.741 23/02/14,22:22:26,19,07,1, 11.8,1,1, 4.973, 10412.698, 323.716, 52777.714 23/02/14,22:22:27,00,07,1, 11.9,1,1, 4.980, 10412.697, 323.716, 52777.714 23/02/14,22:22:27,01,07,1, 11.9,1,1, 4.980, 10415.271, 324.026, 52782.934 23/02/14,22:22:27,02,07,1, 11.9,1,1, 4.980, 10417.290, 323.885, 52779.223 23/02/14,22:22:27,03,07,1, 11.9,1,1, 4.980, 10412.939, 323.468, 52776.986 23/02/14,22:22:27,04,07,1, 11.9,1,1, 4.980, 10417.233, 324.409, 52784.336 23/02/14,22:22:27,05,07,1, 11.9,1,1, 4.980, 10416.042, 323.596, 52776.835 23/02/14,22:22:27,06,07,1, 11.9,1,1, 4.980, 10414.036, 323.720, 52780.482 23/02/14,22:22:27,07,07,1, 11.9,1,1, 4.980, 10418.374, 324.166, 52782.768 23/02/14,22:22:27,08,07,1, 11.9,1,1, 4.980, 10414.092, 323.100, 52775.318 23/02/14,22:22:27,09,07,1, 11.9,1,1, 4.980, 10415.280, 324.018, 52782.847 23/02/14,22:22:27,10,07,1, 11.9,1,1, 4.980, 10417.310, 323.871, 52779.255 23/02/14,22:22:27,11,07,1, 11.9,1,1, 4.980, 10412.955, 323.381, 52776.894 23/02/14,22:22:27,12,07,1, 11.9,1,1, 4.980, 10417.208, 324.425, 52784.291 23/02/14,22:22:27,13,07,1, 11.9,1,1, 4.980, 10416.137, 323.607, 52776.823 23/02/14,22:22:27,14,07,1, 11.9,1,1, 4.980, 10414.058, 323.677, 52780.393 23/02/14,22:22:27,15,07,1, 11.9,1,1, 4.980, 10418.389, 324.160, 52782.782 23/02/14,22:22:27,16,07,1, 11.9,1,1, 4.980, 10414.211, 323.087, 52775.356 23/02/14,22:22:27,17,07,1, 11.9,1,1, 4.980, 10415.278, 323.910, 52782.764 23/02/14,22:22:27,18,07,1, 11.9,1,1, 4.980, 10417.372, 323.835, 52779.240 23/02/14,22:22:27,19,07,1, 11.9,1,1, 4.980, 10412.963, 323.353, 52776.713 23/02/14,22:22:28,00,07,1, 11.9,1,1, 4.973, 10412.955, 323.353, 52776.713 23/02/14,22:22:28,01,07,1, 11.9,1,1, 4.973, 10415.347, 323.616, 52782.404 23/02/14,22:22:28,02,07,1, 11.9,1,1, 4.973, 10417.945, 323.548, 52779.616 23/02/14,22:22:28,03,07,1, 11.9,1,1, 4.973, 10413.257, 323.031, 52776.046 23/02/14,22:22:28,04,07,1, 11.9,1,1, 4.973, 10417.241, 324.114, 52784.021 23/02/14,22:22:28,05,07,1, 11.9,1,1, 4.973, 10416.721, 323.380, 52776.905 23/02/14,22:22:28,06,07,1, 11.9,1,1, 4.973, 10414.100, 323.364, 52779.594 23/02/14,22:22:28,07,07,1, 11.9,1,1, 4.973, 10418.803, 323.915, 52783.268 23/02/14,22:22:28,08,07,1, 11.9,1,1, 4.973, 10414.900, 322.865, 52775.175 23/02/14,22:22:28,09,07,1, 11.9,1,1, 4.973, 10415.356, 323.561, 52782.309 23/02/14,22:22:28,10,07,1, 11.9,1,1, 4.973, 10418.067, 323.554, 52779.652 23/02/14,22:22:28,11,07,1, 11.9,1,1, 4.973, 10413.276, 323.003, 52775.929 23/02/14,22:22:28,12,07,1, 11.9,1,1, 4.973, 10417.214, 324.089, 52784.093 23/02/14,22:22:28,13,07,1, 11.9,1,1, 4.973, 10416.789, 323.365, 52776.902 23/02/14,22:22:28,14,07,1, 11.9,1,1, 4.973, 10414.060, 323.333, 52779.527 23/02/14,22:22:28,15,07,1, 11.9,1,1, 4.973, 10418.911, 323.950, 52783.343 23/02/14,22:22:28,16,07,1, 11.9,1,1, 4.973, 10415.002, 322.805, 52775.205 23/02/14,22:22:28,17,07,1, 11.9,1,1, 4.973, 10415.409, 323.525, 52782.254 23/02/14,22:22:28,18,07,1, 11.9,1,1, 4.973, 10418.135, 323.570, 52779.681 23/02/14,22:22:28,19,07,1, 11.9,1,1, 4.973, 10413.290, 322.870, 52775.835 23/02/14,22:22:29,00,07,1, 12.0,1,1, 4.974, 10413.289, 322.870, 52775.835 23/02/14,22:22:29,01,07,1, 12.0,1,1, 4.974, 10415.515, 323.163, 52781.691 23/02/14,22:22:29,02,07,1, 12.0,1,1, 4.974, 10418.562, 323.195, 52779.911 23/02/14,22:22:29,03,07,1, 12.0,1,1, 4.974, 10413.796, 322.587, 52775.370 23/02/14,22:22:29,04,07,1, 12.0,1,1, 4.974, 10417.138, 323.580, 52783.451 23/02/14,22:22:29,05,07,1, 12.0,1,1, 4.974, 10417.270, 323.049, 52777.023 23/02/14,22:22:29,06,07,1, 12.0,1,1, 4.974, 10414.503, 322.847, 52777.628 23/02/14,22:22:29,07,07,1, 12.0,1,1, 4.974, 10418.573, 323.672, 52783.643 23/02/14,22:22:29,08,07,1, 12.0,1,1, 4.974, 10416.542, 322.623, 52776.016 23/02/14,22:22:29,09,07,1, 12.0,1,1, 4.974, 10415.049, 322.935, 52780.347 23/02/14,22:22:29,10,07,1, 12.0,1,1, 4.974, 10418.667, 323.381, 52781.279 23/02/14,22:22:29,11,07,1, 12.0,1,1, 4.974, 10414.377, 322.455, 52775.031 23/02/14,22:22:29,12,07,1, 12.0,1,1, 4.974, 10416.364, 323.446, 52782.661 23/02/14,22:22:29,13,07,1, 12.0,1,1, 4.974, 10417.941, 323.236, 52778.539 23/02/14,22:22:29,14,07,1, 12.0,1,1, 4.974, 10414.287, 322.742, 52777.523 23/02/14,22:22:29,15,07,1, 12.0,1,1, 4.974, 10418.532, 323.643, 52783.668 23/02/14,22:22:29,16,07,1, 12.0,1,1, 4.974, 10416.656, 322.600, 52776.139 23/02/14,22:22:29,17,07,1, 12.0,1,1, 4.974, 10415.043, 322.867, 52780.057 23/02/14,22:22:29,18,07,1, 12.0,1,1, 4.974, 10418.918, 323.373, 52781.839 23/02/14,22:22:29,19,07,1, 12.0,1,1, 4.974, 10414.148, 322.331, 52774.564 23/02/14,22:22:30,00,07,1, 11.9,1,1, 4.978, 10414.140, 322.331, 52774.564 23/02/14,22:22:30,01,07,1, 11.9,1,1, 4.978, 10415.116, 322.526, 52779.956 23/02/14,22:22:30,02,07,1, 11.9,1,1, 4.978, 10419.570, 322.965, 52781.721 23/02/14,22:22:30,03,07,1, 11.9,1,1, 4.978, 10414.748, 321.938, 52774.123 23/02/14,22:22:30,04,07,1, 11.9,1,1, 4.978, 10416.508, 323.041, 52782.649 23/02/14,22:22:30,05,07,1, 11.9,1,1, 4.978, 10418.642, 322.769, 52778.345 23/02/14,22:22:30,06,07,1, 11.9,1,1, 4.978, 10414.123, 322.262, 52776.393 23/02/14,22:22:30,07,07,1, 11.9,1,1, 4.978, 10419.035, 323.336, 52784.196 23/02/14,22:22:30,08,07,1, 11.9,1,1, 4.978, 10417.196, 322.194, 52775.538 23/02/14,22:22:30,09,07,1, 11.9,1,1, 4.978, 10415.103, 322.411, 52779.920 23/02/14,22:22:30,10,07,1, 11.9,1,1, 4.978, 10419.625, 322.952, 52781.762 23/02/14,22:22:30,11,07,1, 11.9,1,1, 4.978, 10414.733, 321.845, 52773.984 23/02/14,22:22:30,12,07,1, 11.9,1,1, 4.978, 10416.542, 322.985, 52782.650 23/02/14,22:22:30,13,07,1, 11.9,1,1, 4.978, 10418.682, 322.670, 52778.388 23/02/14,22:22:30,14,07,1, 11.9,1,1, 4.978, 10414.174, 322.174, 52776.343 23/02/14,22:22:30,15,07,1, 11.9,1,1, 4.978, 10418.996, 323.305, 52784.096 23/02/14,22:22:30,16,07,1, 11.9,1,1, 4.978, 10417.335, 322.158, 52775.586 23/02/14,22:22:30,17,07,1, 11.9,1,1, 4.978, 10415.137, 322.413, 52779.686 23/02/14,22:22:30,18,07,1, 11.9,1,1, 4.978, 10419.667, 322.934, 52781.860 23/02/14,22:22:30,19,07,1, 11.9,1,1, 4.978, 10414.899, 321.805, 52774.043 23/02/14,22:22:31,00,07,1, 11.8,1,1, 4.974, 10414.891, 321.805, 52774.043 23/02/14,22:22:31,01,07,1, 11.8,1,1, 4.974, 10415.330, 321.932, 52778.983 23/02/14,22:22:31,02,07,1, 11.8,1,1, 4.974, 10420.021, 322.528, 52782.100 23/02/14,22:22:31,03,07,1, 11.8,1,1, 4.974, 10415.634, 321.411, 52773.985 23/02/14,22:22:31,04,07,1, 11.8,1,1, 4.974, 10416.524, 322.369, 52781.777 23/02/14,22:22:31,05,07,1, 11.8,1,1, 4.974, 10419.247, 322.254, 52778.672 23/02/14,22:22:31,06,07,1, 11.8,1,1, 4.974, 10414.518, 321.629, 52775.429 23/02/14,22:22:31,07,07,1, 11.8,1,1, 4.974, 10418.882, 322.777, 52783.680 23/02/14,22:22:31,08,07,1, 11.8,1,1, 4.974, 10418.033, 321.850, 52775.889 23/02/14,22:22:31,09,07,1, 11.8,1,1, 4.974, 10415.362, 321.852, 52778.883 23/02/14,22:22:31,10,07,1, 11.8,1,1, 4.974, 10420.073, 322.518, 52782.158 23/02/14,22:22:31,11,07,1, 11.8,1,1, 4.974, 10415.712, 321.300, 52773.885 23/02/14,22:22:31,12,07,1, 11.8,1,1, 4.974, 10416.495, 322.274, 52781.586 23/02/14,22:22:31,13,07,1, 11.8,1,1, 4.974, 10419.280, 322.249, 52778.772 23/02/14,22:22:31,14,07,1, 11.8,1,1, 4.974, 10414.599, 321.571, 52775.417 23/02/14,22:22:31,15,07,1, 11.8,1,1, 4.974, 10418.854, 322.731, 52783.689 23/02/14,22:22:31,16,07,1, 11.8,1,1, 4.974, 10418.222, 321.773, 52776.002 23/02/14,22:22:31,17,07,1, 11.8,1,1, 4.974, 10415.375, 321.820, 52778.761 23/02/14,22:22:31,18,07,1, 11.8,1,1, 4.974, 10420.111, 322.456, 52782.277 23/02/14,22:22:31,19,07,1, 11.8,1,1, 4.974, 10415.824, 321.258, 52773.894 23/02/14,22:22:32,00,07,1, 11.9,1,1, 4.974, 10415.817, 321.258, 52773.894 23/02/14,22:22:32,01,07,1, 11.9,1,1, 4.974, 10415.523, 321.283, 52778.230 23/02/14,22:22:32,02,07,1, 11.9,1,1, 4.974, 10420.519, 322.024, 52782.341 23/02/14,22:22:32,03,07,1, 11.9,1,1, 4.974, 10416.359, 320.724, 52773.606 23/02/14,22:22:32,04,07,1, 11.9,1,1, 4.974, 10416.660, 321.609, 52781.104 23/02/14,22:22:32,05,07,1, 11.9,1,1, 4.974, 10419.821, 321.719, 52778.861 23/02/14,22:22:32,06,07,1, 11.9,1,1, 4.974, 10414.901, 320.946, 52774.602 23/02/14,22:22:32,07,07,1, 11.9,1,1, 4.974, 10418.973, 322.168, 52783.364 23/02/14,22:22:32,08,07,1, 11.9,1,1, 4.974, 10418.743, 321.230, 52775.892 23/02/14,22:22:32,09,07,1, 11.9,1,1, 4.974, 10415.585, 321.202, 52778.134 23/02/14,22:22:32,10,07,1, 11.9,1,1, 4.974, 10420.593, 321.941, 52782.358 23/02/14,22:22:32,11,07,1, 11.9,1,1, 4.974, 10416.508, 320.702, 52773.604 23/02/14,22:22:32,12,07,1, 11.9,1,1, 4.974, 10416.677, 321.576, 52781.084 23/02/14,22:22:32,13,07,1, 11.9,1,1, 4.974, 10419.914, 321.630, 52778.868 23/02/14,22:22:32,14,07,1, 11.9,1,1, 4.974, 10414.945, 320.863, 52774.562 23/02/14,22:22:32,15,07,1, 11.9,1,1, 4.974, 10419.002, 322.167, 52783.387 23/02/14,22:22:32,16,07,1, 11.9,1,1, 4.974, 10418.797, 321.258, 52775.924 23/02/14,22:22:32,17,07,1, 11.9,1,1, 4.974, 10415.580, 321.129, 52778.046 23/02/14,22:22:32,18,07,1, 11.9,1,1, 4.974, 10420.615, 321.902, 52782.437 23/02/14,22:22:32,19,07,1, 11.9,1,1, 4.974, 10416.498, 320.676, 52773.612 23/02/14,22:22:33,00,07,1, 11.9,1,1, 4.973, 10416.493, 320.676, 52773.612 23/02/14,22:22:33,01,07,1, 11.9,1,1, 4.973, 10416.504, 320.769, 52778.270 23/02/14,22:22:33,02,07,1, 11.9,1,1, 4.973, 10420.578, 321.300, 52781.327 23/02/14,22:22:33,03,07,1, 11.9,1,1, 4.973, 10417.091, 320.270, 52774.222 23/02/14,22:22:33,04,07,1, 11.9,1,1, 4.973, 10417.466, 320.934, 52780.483 23/02/14,22:22:33,05,07,1, 11.9,1,1, 4.973, 10419.851, 321.008, 52778.250 23/02/14,22:22:33,06,07,1, 11.9,1,1, 4.973, 10415.701, 320.443, 52775.057 23/02/14,22:22:33,07,07,1, 11.9,1,1, 4.973, 10419.268, 321.420, 52782.181 23/02/14,22:22:33,08,07,1, 11.9,1,1, 4.973, 10418.894, 320.778, 52775.976 23/02/14,22:22:33,09,07,1, 11.9,1,1, 4.973, 10416.510, 320.685, 52778.179 23/02/14,22:22:33,10,07,1, 11.9,1,1, 4.973, 10420.650, 321.219, 52781.374 23/02/14,22:22:33,11,07,1, 11.9,1,1, 4.973, 10417.156, 320.258, 52774.273 23/02/14,22:22:33,12,07,1, 11.9,1,1, 4.973, 10417.511, 320.872, 52780.420 23/02/14,22:22:33,13,07,1, 11.9,1,1, 4.973, 10419.852, 320.947, 52778.179 23/02/14,22:22:33,14,07,1, 11.9,1,1, 4.973, 10415.730, 320.385, 52774.994 23/02/14,22:22:33,15,07,1, 11.9,1,1, 4.973, 10419.282, 321.347, 52782.121 23/02/14,22:22:33,16,07,1, 11.9,1,1, 4.973, 10418.953, 320.731, 52775.978 23/02/14,22:22:33,17,07,1, 11.9,1,1, 4.973, 10416.591, 320.632, 52778.136 23/02/14,22:22:33,18,07,1, 11.9,1,1, 4.973, 10420.691, 321.169, 52781.398 23/02/14,22:22:33,19,07,1, 11.9,1,1, 4.973, 10417.205, 320.185, 52774.243 23/02/14,22:22:34,00,07,1, 11.9,1,1, 4.972, 10417.203, 320.185, 52774.243 23/02/14,22:22:34,01,07,1, 11.9,1,1, 4.972, 10416.470, 320.177, 52777.739 23/02/14,22:22:34,02,07,1, 11.9,1,1, 4.972, 10421.465, 320.806, 52781.803 23/02/14,22:22:34,03,07,1, 11.9,1,1, 4.972, 10417.474, 319.664, 52773.345 23/02/14,22:22:34,04,07,1, 11.9,1,1, 4.972, 10417.793, 320.394, 52780.627 23/02/14,22:22:34,05,07,1, 11.9,1,1, 4.972, 10420.673, 320.423, 52778.161 23/02/14,22:22:34,06,07,1, 11.9,1,1, 4.972, 10415.740, 319.775, 52774.105 23/02/14,22:22:34,07,07,1, 11.9,1,1, 4.972, 10419.748, 320.898, 52782.495 23/02/14,22:22:34,08,07,1, 11.9,1,1, 4.972, 10419.424, 320.124, 52775.251 23/02/14,22:22:34,09,07,1, 11.9,1,1, 4.972, 10416.554, 320.142, 52777.740 23/02/14,22:22:34,10,07,1, 11.9,1,1, 4.972, 10421.466, 320.718, 52781.809 23/02/14,22:22:34,11,07,1, 11.9,1,1, 4.972, 10417.526, 319.611, 52773.258 23/02/14,22:22:34,12,07,1, 11.9,1,1, 4.972, 10417.759, 320.344, 52780.603 23/02/14,22:22:34,13,07,1, 11.9,1,1, 4.972, 10420.747, 320.369, 52778.121 23/02/14,22:22:34,14,07,1, 11.9,1,1, 4.972, 10415.783, 319.709, 52773.995 23/02/14,22:22:34,15,07,1, 11.9,1,1, 4.972, 10419.748, 320.863, 52782.421 23/02/14,22:22:34,16,07,1, 11.9,1,1, 4.972, 10419.507, 320.142, 52775.271 23/02/14,22:22:34,17,07,1, 11.9,1,1, 4.972, 10416.548, 320.080, 52777.632 23/02/14,22:22:34,18,07,1, 11.9,1,1, 4.972, 10421.515, 320.660, 52781.723 23/02/14,22:22:34,19,07,1, 11.9,1,1, 4.972, 10417.569, 319.535, 52773.318 23/02/14,22:22:35,00,07,1, 11.9,1,1, 4.972, 10417.562, 319.535, 52773.318 23/02/14,22:22:35,01,07,1, 11.9,1,1, 4.972, 10416.842, 319.622, 52777.224 23/02/14,22:22:35,02,07,1, 11.9,1,1, 4.972, 10421.763, 320.292, 52781.658 23/02/14,22:22:35,03,07,1, 11.9,1,1, 4.972, 10418.109, 319.187, 52773.288 23/02/14,22:22:35,04,07,1, 11.9,1,1, 4.972, 10418.128, 319.805, 52780.055 23/02/14,22:22:35,05,07,1, 11.9,1,1, 4.972, 10421.172, 319.918, 52778.093 23/02/14,22:22:35,06,07,1, 11.9,1,1, 4.972, 10416.243, 319.227, 52773.706 23/02/14,22:22:35,07,07,1, 11.9,1,1, 4.972, 10419.914, 320.318, 52781.943 23/02/14,22:22:35,08,07,1, 11.9,1,1, 4.972, 10419.918, 319.691, 52775.273 23/02/14,22:22:35,09,07,1, 11.9,1,1, 4.972, 10416.907, 319.576, 52777.173 23/02/14,22:22:35,10,07,1, 11.9,1,1, 4.972, 10421.798, 320.229, 52781.504 23/02/14,22:22:35,11,07,1, 11.9,1,1, 4.972, 10418.174, 319.101, 52773.241 23/02/14,22:22:35,12,07,1, 11.9,1,1, 4.972, 10418.102, 319.776, 52779.890 23/02/14,22:22:35,13,07,1, 11.9,1,1, 4.972, 10421.205, 319.837, 52778.084 23/02/14,22:22:35,14,07,1, 11.9,1,1, 4.972, 10416.352, 319.178, 52773.595 23/02/14,22:22:35,15,07,1, 11.9,1,1, 4.972, 10419.979, 320.297, 52781.958 23/02/14,22:22:35,16,07,1, 11.9,1,1, 4.972, 10420.017, 319.616, 52775.243 23/02/14,22:22:35,17,07,1, 11.9,1,1, 4.972, 10416.958, 319.507, 52777.061 23/02/14,22:22:35,18,07,1, 11.9,1,1, 4.972, 10421.785, 320.207, 52781.511 23/02/14,22:22:35,19,07,1, 11.9,1,1, 4.972, 10418.244, 319.044, 52773.281 23/02/14,22:22:36,00,07,1, 11.8,1,1, 4.971, 10418.237, 319.044, 52773.281 23/02/14,22:22:36,01,07,1, 11.8,1,1, 4.971, 10417.185, 319.104, 52776.838 23/02/14,22:22:36,02,07,1, 11.8,1,1, 4.971, 10422.254, 319.802, 52781.560 23/02/14,22:22:36,03,07,1, 11.8,1,1, 4.971, 10418.595, 318.650, 52772.975 23/02/14,22:22:36,04,07,1, 11.8,1,1, 4.971, 10418.501, 319.301, 52779.784 23/02/14,22:22:36,05,07,1, 11.8,1,1, 4.971, 10421.727, 319.383, 52778.022 23/02/14,22:22:36,06,07,1, 11.8,1,1, 4.971, 10416.677, 318.660, 52773.228 23/02/14,22:22:36,07,07,1, 11.8,1,1, 4.971, 10420.323, 319.807, 52781.821 23/02/14,22:22:36,08,07,1, 11.8,1,1, 4.971, 10420.477, 319.118, 52774.971 23/02/14,22:22:36,09,07,1, 11.8,1,1, 4.971, 10417.213, 319.025, 52776.722 23/02/14,22:22:36,10,07,1, 11.8,1,1, 4.971, 10422.251, 319.750, 52781.525 23/02/14,22:22:36,11,07,1, 11.8,1,1, 4.971, 10418.629, 318.618, 52772.930 23/02/14,22:22:36,12,07,1, 11.8,1,1, 4.971, 10418.486, 319.199, 52779.673 23/02/14,22:22:36,13,07,1, 11.8,1,1, 4.971, 10421.739, 319.308, 52777.990 23/02/14,22:22:36,14,07,1, 11.8,1,1, 4.971, 10416.767, 318.652, 52773.180 23/02/14,22:22:36,15,07,1, 11.8,1,1, 4.971, 10420.328, 319.764, 52781.690 23/02/14,22:22:36,16,07,1, 11.8,1,1, 4.971, 10420.524, 319.133, 52775.036 23/02/14,22:22:36,17,07,1, 11.8,1,1, 4.971, 10417.305, 319.037, 52776.668 23/02/14,22:22:36,18,07,1, 11.8,1,1, 4.971, 10422.290, 319.688, 52781.456 23/02/14,22:22:36,19,07,1, 11.8,1,1, 4.971, 10418.714, 318.559, 52772.933 23/02/14,22:22:37,00,07,1, 11.9,1,1, 4.977, 10418.713, 318.559, 52772.933 23/02/14,22:22:37,01,07,1, 11.9,1,1, 4.977, 10417.688, 318.584, 52776.250 23/02/14,22:22:37,02,07,1, 11.9,1,1, 4.977, 10422.552, 319.313, 52781.299 23/02/14,22:22:37,03,07,1, 11.9,1,1, 4.977, 10419.209, 318.194, 52772.960 23/02/14,22:22:37,04,07,1, 11.9,1,1, 4.977, 10418.833, 318.724, 52779.227 23/02/14,22:22:37,05,07,1, 11.9,1,1, 4.977, 10422.161, 318.928, 52777.957 23/02/14,22:22:37,06,07,1, 11.9,1,1, 4.977, 10417.301, 318.159, 52772.961 23/02/14,22:22:37,07,07,1, 11.9,1,1, 4.977, 10420.515, 319.291, 52781.248 23/02/14,22:22:37,08,07,1, 11.9,1,1, 4.977, 10420.956, 318.718, 52774.976 23/02/14,22:22:37,09,07,1, 11.9,1,1, 4.977, 10417.737, 318.561, 52776.258 23/02/14,22:22:37,10,07,1, 11.9,1,1, 4.977, 10422.556, 319.286, 52781.223 23/02/14,22:22:37,11,07,1, 11.9,1,1, 4.977, 10419.312, 318.123, 52772.886 23/02/14,22:22:37,12,07,1, 11.9,1,1, 4.977, 10418.907, 318.738, 52779.187 23/02/14,22:22:37,13,07,1, 11.9,1,1, 4.977, 10422.166, 318.861, 52777.889 23/02/14,22:22:37,14,07,1, 11.9,1,1, 4.977, 10417.264, 318.130, 52772.902 23/02/14,22:22:37,15,07,1, 11.9,1,1, 4.977, 10420.601, 319.244, 52781.278 23/02/14,22:22:37,16,07,1, 11.9,1,1, 4.977, 10420.989, 318.689, 52774.927 23/02/14,22:22:37,17,07,1, 11.9,1,1, 4.977, 10417.744, 318.511, 52776.292 23/02/14,22:22:37,18,07,1, 11.9,1,1, 4.977, 10422.627, 319.216, 52781.291 23/02/14,22:22:37,19,07,1, 11.9,1,1, 4.977, 10419.288, 318.117, 52772.824 23/02/14,22:22:38,00,07,1, 11.9,1,1, 4.970, 10419.281, 318.117, 52772.824 23/02/14,22:22:38,01,07,1, 11.9,1,1, 4.970, 10418.009, 318.201, 52776.028 23/02/14,22:22:38,02,07,1, 11.9,1,1, 4.970, 10422.973, 318.915, 52781.153 23/02/14,22:22:38,03,07,1, 11.9,1,1, 4.970, 10419.652, 317.819, 52772.598 23/02/14,22:22:38,04,07,1, 11.9,1,1, 4.970, 10419.264, 318.349, 52779.058 23/02/14,22:22:38,05,07,1, 11.9,1,1, 4.970, 10422.614, 318.479, 52777.740 23/02/14,22:22:38,06,07,1, 11.9,1,1, 4.970, 10417.631, 317.753, 52772.620 23/02/14,22:22:38,07,07,1, 11.9,1,1, 4.970, 10420.981, 318.879, 52781.177 23/02/14,22:22:38,08,07,1, 11.9,1,1, 4.970, 10421.420, 318.280, 52774.662 23/02/14,22:22:38,09,07,1, 11.9,1,1, 4.970, 10418.019, 318.117, 52776.036 23/02/14,22:22:38,10,07,1, 11.9,1,1, 4.970, 10423.093, 318.875, 52781.193 23/02/14,22:22:38,11,07,1, 11.9,1,1, 4.970, 10419.655, 317.742, 52772.544 23/02/14,22:22:38,12,07,1, 11.9,1,1, 4.970, 10419.335, 318.364, 52779.154 23/02/14,22:22:38,13,07,1, 11.9,1,1, 4.970, 10422.690, 318.415, 52777.672 23/02/14,22:22:38,14,07,1, 11.9,1,1, 4.970, 10417.661, 317.732, 52772.571 23/02/14,22:22:38,15,07,1, 11.9,1,1, 4.970, 10421.116, 318.854, 52781.202 23/02/14,22:22:38,16,07,1, 11.9,1,1, 4.970, 10421.428, 318.213, 52774.583 23/02/14,22:22:38,17,07,1, 11.9,1,1, 4.970, 10418.063, 318.102, 52776.042 23/02/14,22:22:38,18,07,1, 11.9,1,1, 4.970, 10423.094, 318.862, 52781.100 23/02/14,22:22:38,19,07,1, 11.9,1,1, 4.970, 10419.700, 317.677, 52772.510 23/02/14,22:22:39,00,07,1, 11.8,1,1, 4.974, 10419.698, 317.677, 52772.510 23/02/14,22:22:39,01,07,1, 11.8,1,1, 4.974, 10418.501, 317.964, 52776.802 23/02/14,22:22:39,02,07,1, 11.8,1,1, 4.974, 10423.766, 318.429, 52780.615 23/02/14,22:22:39,03,07,1, 11.8,1,1, 4.974, 10419.384, 317.319, 52771.870 23/02/14,22:22:39,04,07,1, 11.8,1,1, 4.974, 10420.161, 318.125, 52780.017 23/02/14,22:22:39,05,07,1, 11.8,1,1, 4.974, 10422.845, 317.877, 52776.510 23/02/14,22:22:39,06,07,1, 11.8,1,1, 4.974, 10417.616, 317.429, 52772.719 23/02/14,22:22:39,07,07,1, 11.8,1,1, 4.974, 10422.060, 318.514, 52781.443 23/02/14,22:22:39,08,07,1, 11.8,1,1, 4.974, 10421.253, 317.713, 52773.335 23/02/14,22:22:39,09,07,1, 11.8,1,1, 4.974, 10418.512, 317.891, 52776.746 23/02/14,22:22:39,10,07,1, 11.8,1,1, 4.974, 10423.831, 318.414, 52780.598 23/02/14,22:22:39,11,07,1, 11.8,1,1, 4.974, 10419.451, 317.263, 52771.844 23/02/14,22:22:39,12,07,1, 11.8,1,1, 4.974, 10420.152, 318.017, 52779.884 23/02/14,22:22:39,13,07,1, 11.8,1,1, 4.974, 10422.997, 317.914, 52776.450 23/02/14,22:22:39,14,07,1, 11.8,1,1, 4.974, 10417.597, 317.394, 52772.692 23/02/14,22:22:39,15,07,1, 11.8,1,1, 4.974, 10422.075, 318.480, 52781.379 23/02/14,22:22:39,16,07,1, 11.8,1,1, 4.974, 10421.344, 317.689, 52773.355 23/02/14,22:22:39,17,07,1, 11.8,1,1, 4.974, 10418.600, 317.845, 52776.782 23/02/14,22:22:39,18,07,1, 11.8,1,1, 4.974, 10423.874, 318.341, 52780.524 23/02/14,22:22:39,19,07,1, 11.8,1,1, 4.974, 10419.445, 317.214, 52771.743 23/02/14,22:22:40,00,08,1, 11.9,1,1, 4.974, 10419.439, 317.214, 52771.743 23/02/14,22:22:40,01,08,1, 11.9,1,1, 4.974, 10418.901, 317.469, 52776.712 23/02/14,22:22:40,02,08,1, 11.9,1,1, 4.974, 10424.277, 317.970, 52780.347 23/02/14,22:22:40,03,08,1, 11.9,1,1, 4.974, 10419.684, 316.758, 52771.457 23/02/14,22:22:40,04,08,1, 11.9,1,1, 4.974, 10420.625, 317.647, 52779.945 23/02/14,22:22:40,05,08,1, 11.9,1,1, 4.974, 10423.313, 317.421, 52776.104 23/02/14,22:22:40,06,08,1, 11.9,1,1, 4.974, 10417.979, 316.911, 52772.506 23/02/14,22:22:40,07,08,1, 11.9,1,1, 4.974, 10422.556, 318.084, 52781.409 23/02/14,22:22:40,08,08,1, 11.9,1,1, 4.974, 10421.608, 317.206, 52772.975 23/02/14,22:22:40,09,08,1, 11.9,1,1, 4.974, 10418.919, 317.430, 52776.710 23/02/14,22:22:40,10,08,1, 11.9,1,1, 4.974, 10424.329, 317.898, 52780.324 23/02/14,22:22:40,11,08,1, 11.9,1,1, 4.974, 10419.659, 316.732, 52771.437 23/02/14,22:22:40,12,08,1, 11.9,1,1, 4.974, 10420.656, 317.597, 52779.848 23/02/14,22:22:40,13,08,1, 11.9,1,1, 4.974, 10423.348, 317.350, 52776.113 23/02/14,22:22:40,14,08,1, 11.9,1,1, 4.974, 10417.965, 316.883, 52772.486 23/02/14,22:22:40,15,08,1, 11.9,1,1, 4.974, 10422.570, 317.981, 52781.327 23/02/14,22:22:40,16,08,1, 11.9,1,1, 4.974, 10421.656, 317.152, 52773.034 23/02/14,22:22:40,17,08,1, 11.9,1,1, 4.974, 10418.950, 317.337, 52776.690 23/02/14,22:22:40,18,08,1, 11.9,1,1, 4.974, 10424.328, 317.799, 52780.317 23/02/14,22:22:40,19,08,1, 11.9,1,1, 4.974, 10419.721, 316.745, 52771.462 23/02/14,22:22:41,00,07,1, 11.9,1,1, 4.971, 10419.714, 316.745, 52771.462 23/02/14,22:22:41,01,07,1, 11.9,1,1, 4.971, 10419.463, 317.038, 52777.509 23/02/14,22:22:41,02,07,1, 11.9,1,1, 4.971, 10425.008, 317.208, 52779.517 23/02/14,22:22:41,03,07,1, 11.9,1,1, 4.971, 10419.409, 316.179, 52770.760 23/02/14,22:22:41,04,07,1, 11.9,1,1, 4.971, 10421.587, 317.184, 52780.618 23/02/14,22:22:41,05,07,1, 11.9,1,1, 4.971, 10423.499, 316.674, 52774.697 23/02/14,22:22:41,06,07,1, 11.9,1,1, 4.971, 10418.048, 316.391, 52772.740 23/02/14,22:22:41,07,07,1, 11.9,1,1, 4.971, 10423.562, 317.504, 52781.539 23/02/14,22:22:41,08,07,1, 11.9,1,1, 4.971, 10421.485, 316.460, 52771.664 23/02/14,22:22:41,09,07,1, 11.9,1,1, 4.971, 10419.523, 316.919, 52777.520 23/02/14,22:22:41,10,07,1, 11.9,1,1, 4.971, 10424.992, 317.209, 52779.548 23/02/14,22:22:41,11,07,1, 11.9,1,1, 4.971, 10419.503, 316.035, 52770.740 23/02/14,22:22:41,12,07,1, 11.9,1,1, 4.971, 10421.598, 317.088, 52780.546 23/02/14,22:22:41,13,07,1, 11.9,1,1, 4.971, 10423.522, 316.559, 52774.719 23/02/14,22:22:41,14,07,1, 11.9,1,1, 4.971, 10418.097, 316.366, 52772.797 23/02/14,22:22:41,15,07,1, 11.9,1,1, 4.971, 10423.601, 317.382, 52781.459 23/02/14,22:22:41,16,07,1, 11.9,1,1, 4.971, 10421.533, 316.341, 52771.671 23/02/14,22:22:41,17,07,1, 11.9,1,1, 4.971, 10419.548, 316.875, 52777.451 23/02/14,22:22:41,18,07,1, 11.9,1,1, 4.971, 10425.011, 317.094, 52779.479 23/02/14,22:22:41,19,07,1, 11.9,1,1, 4.971, 10419.536, 316.024, 52770.774 23/02/14,22:22:42,00,07,1, 11.9,1,1, 4.978, 10419.531, 316.024, 52770.774 23/02/14,22:22:42,01,07,1, 11.9,1,1, 4.978, 10419.912, 316.338, 52777.435 23/02/14,22:22:42,02,07,1, 11.9,1,1, 4.978, 10425.437, 316.585, 52779.202 23/02/14,22:22:42,03,07,1, 11.9,1,1, 4.978, 10419.748, 315.474, 52770.499 23/02/14,22:22:42,04,07,1, 11.9,1,1, 4.978, 10421.967, 316.513, 52780.406 23/02/14,22:22:42,05,07,1, 11.9,1,1, 4.978, 10423.865, 315.954, 52774.320 23/02/14,22:22:42,06,07,1, 11.9,1,1, 4.978, 10418.445, 315.787, 52772.607 23/02/14,22:22:42,07,07,1, 11.9,1,1, 4.978, 10424.038, 316.782, 52781.258 23/02/14,22:22:42,08,07,1, 11.9,1,1, 4.978, 10421.870, 315.738, 52771.299 23/02/14,22:22:42,09,07,1, 11.9,1,1, 4.978, 10419.970, 316.298, 52777.446 23/02/14,22:22:42,10,07,1, 11.9,1,1, 4.978, 10425.450, 316.456, 52779.162 23/02/14,22:22:42,11,07,1, 11.9,1,1, 4.978, 10419.797, 315.385, 52770.427 23/02/14,22:22:42,12,07,1, 11.9,1,1, 4.978, 10422.072, 316.454, 52780.445 23/02/14,22:22:42,13,07,1, 11.9,1,1, 4.978, 10423.914, 315.908, 52774.308 23/02/14,22:22:42,14,07,1, 11.9,1,1, 4.978, 10418.423, 315.647, 52772.504 23/02/14,22:22:42,15,07,1, 11.9,1,1, 4.978, 10424.137, 316.757, 52781.230 23/02/14,22:22:42,16,07,1, 11.9,1,1, 4.978, 10421.898, 315.681, 52771.290 23/02/14,22:22:42,17,07,1, 11.9,1,1, 4.978, 10420.039, 316.240, 52777.418 23/02/14,22:22:42,18,07,1, 11.9,1,1, 4.978, 10425.519, 316.377, 52779.102 23/02/14,22:22:42,19,07,1, 11.9,1,1, 4.978, 10419.764, 315.317, 52770.421 23/02/14,22:22:43,00,07,1, 11.9,1,1, 4.972, 10419.756, 315.317, 52770.421 23/02/14,22:22:43,01,07,1, 11.9,1,1, 4.972, 10420.552, 315.662, 52777.328 23/02/14,22:22:43,02,07,1, 11.9,1,1, 4.972, 10425.745, 315.762, 52778.481 23/02/14,22:22:43,03,07,1, 11.9,1,1, 4.972, 10420.077, 314.764, 52770.309 23/02/14,22:22:43,04,07,1, 11.9,1,1, 4.972, 10422.520, 315.804, 52780.125 23/02/14,22:22:43,05,07,1, 11.9,1,1, 4.972, 10424.085, 315.258, 52773.768 23/02/14,22:22:43,06,07,1, 11.9,1,1, 4.972, 10418.882, 315.053, 52772.667 23/02/14,22:22:43,07,07,1, 11.9,1,1, 4.972, 10424.591, 316.093, 52780.842 23/02/14,22:22:43,08,07,1, 11.9,1,1, 4.972, 10422.129, 315.049, 52771.010 23/02/14,22:22:43,09,07,1, 11.9,1,1, 4.972, 10420.614, 315.567, 52777.431 23/02/14,22:22:43,10,07,1, 11.9,1,1, 4.972, 10425.819, 315.706, 52778.446 23/02/14,22:22:43,11,07,1, 11.9,1,1, 4.972, 10420.055, 314.725, 52770.293 23/02/14,22:22:43,12,07,1, 11.9,1,1, 4.972, 10422.631, 315.767, 52780.177 23/02/14,22:22:43,13,07,1, 11.9,1,1, 4.972, 10424.130, 315.150, 52773.667 23/02/14,22:22:43,14,07,1, 11.9,1,1, 4.972, 10418.963, 315.059, 52772.624 23/02/14,22:22:43,15,07,1, 11.9,1,1, 4.972, 10424.672, 316.063, 52780.811 23/02/14,22:22:43,16,07,1, 11.9,1,1, 4.972, 10422.168, 314.967, 52770.894 23/02/14,22:22:43,17,07,1, 11.9,1,1, 4.972, 10420.626, 315.527, 52777.417 23/02/14,22:22:43,18,07,1, 11.9,1,1, 4.972, 10425.854, 315.609, 52778.435 23/02/14,22:22:43,19,07,1, 11.9,1,1, 4.972, 10420.112, 314.611, 52770.307 23/02/14,22:22:44,00,07,1, 11.9,1,1, 4.975, 10420.107, 314.611, 52770.307 23/02/14,22:22:44,01,07,1, 11.9,1,1, 4.975, 10420.953, 314.781, 52776.592 23/02/14,22:22:44,02,07,1, 11.9,1,1, 4.975, 10425.872, 315.049, 52778.224 23/02/14,22:22:44,03,07,1, 11.9,1,1, 4.975, 10420.739, 313.976, 52770.221 23/02/14,22:22:44,04,07,1, 11.9,1,1, 4.975, 10422.669, 314.984, 52779.261 23/02/14,22:22:44,05,07,1, 11.9,1,1, 4.975, 10424.501, 314.590, 52773.958 23/02/14,22:22:44,06,07,1, 11.9,1,1, 4.975, 10419.546, 314.328, 52772.291 23/02/14,22:22:44,07,07,1, 11.9,1,1, 4.975, 10424.741, 315.323, 52780.319 23/02/14,22:22:44,08,07,1, 11.9,1,1, 4.975, 10422.876, 314.339, 52771.319 23/02/14,22:22:44,09,07,1, 11.9,1,1, 4.975, 10421.035, 314.722, 52776.669 23/02/14,22:22:44,10,07,1, 11.9,1,1, 4.975, 10425.940, 314.918, 52778.226 23/02/14,22:22:44,11,07,1, 11.9,1,1, 4.975, 10420.733, 313.921, 52770.182 23/02/14,22:22:44,12,07,1, 11.9,1,1, 4.975, 10422.711, 314.950, 52779.243 23/02/14,22:22:44,13,07,1, 11.9,1,1, 4.975, 10424.476, 314.509, 52773.954 23/02/14,22:22:44,14,07,1, 11.9,1,1, 4.975, 10419.600, 314.217, 52772.276 23/02/14,22:22:44,15,07,1, 11.9,1,1, 4.975, 10424.796, 315.253, 52780.312 23/02/14,22:22:44,16,07,1, 11.9,1,1, 4.975, 10422.901, 314.230, 52771.334 23/02/14,22:22:44,17,07,1, 11.9,1,1, 4.975, 10421.094, 314.635, 52776.646 23/02/14,22:22:44,18,07,1, 11.9,1,1, 4.975, 10425.957, 314.814, 52778.139 23/02/14,22:22:44,19,07,1, 11.9,1,1, 4.975, 10420.796, 313.817, 52770.188 23/02/14,22:22:45,00,07,1, 11.9,1,1, 4.972, 10420.791, 313.817, 52770.188 23/02/14,22:22:45,01,07,1, 11.9,1,1, 4.972, 10421.821, 314.024, 52776.473 23/02/14,22:22:45,02,07,1, 11.9,1,1, 4.972, 10425.826, 314.166, 52777.190 23/02/14,22:22:45,03,07,1, 11.9,1,1, 4.972, 10421.229, 313.309, 52770.689 23/02/14,22:22:45,04,07,1, 11.9,1,1, 4.972, 10423.163, 314.138, 52778.497 23/02/14,22:22:45,05,07,1, 11.9,1,1, 4.972, 10424.363, 313.919, 52773.587 23/02/14,22:22:45,06,07,1, 11.9,1,1, 4.972, 10420.432, 313.691, 52772.834 23/02/14,22:22:45,07,07,1, 11.9,1,1, 4.972, 10425.074, 314.459, 52779.214 23/02/14,22:22:45,08,07,1, 11.9,1,1, 4.972, 10423.136, 313.639, 52771.488 23/02/14,22:22:45,09,07,1, 11.9,1,1, 4.972, 10421.911, 313.903, 52776.458 23/02/14,22:22:45,10,07,1, 11.9,1,1, 4.972, 10425.835, 314.117, 52777.114 23/02/14,22:22:45,11,07,1, 11.9,1,1, 4.972, 10421.250, 313.230, 52770.595 23/02/14,22:22:45,12,07,1, 11.9,1,1, 4.972, 10423.231, 314.133, 52778.410 23/02/14,22:22:45,13,07,1, 11.9,1,1, 4.972, 10424.422, 313.812, 52773.459 23/02/14,22:22:45,14,07,1, 11.9,1,1, 4.972, 10420.503, 313.575, 52772.782 23/02/14,22:22:45,15,07,1, 11.9,1,1, 4.972, 10425.165, 314.450, 52779.227 23/02/14,22:22:45,16,07,1, 11.9,1,1, 4.972, 10423.142, 313.571, 52771.610 23/02/14,22:22:45,17,07,1, 11.9,1,1, 4.972, 10421.924, 313.855, 52776.436 23/02/14,22:22:45,18,07,1, 11.9,1,1, 4.972, 10425.864, 314.050, 52777.097 23/02/14,22:22:45,19,07,1, 11.9,1,1, 4.972, 10421.291, 313.221, 52770.737 23/02/14,22:22:46,00,07,1, 11.9,1,1, 4.972, 10421.283, 313.221, 52770.737 23/02/14,22:22:46,01,07,1, 11.9,1,1, 4.972, 10422.360, 313.350, 52776.681 23/02/14,22:22:46,02,07,1, 11.9,1,1, 4.972, 10426.151, 313.513, 52776.530 23/02/14,22:22:46,03,07,1, 11.9,1,1, 4.972, 10421.234, 312.659, 52770.390 23/02/14,22:22:46,04,07,1, 11.9,1,1, 4.972, 10423.774, 313.643, 52778.466 23/02/14,22:22:46,05,07,1, 11.9,1,1, 4.972, 10424.577, 313.215, 52772.855 23/02/14,22:22:46,06,07,1, 11.9,1,1, 4.972, 10420.869, 313.076, 52773.067 23/02/14,22:22:46,07,07,1, 11.9,1,1, 4.972, 10425.718, 313.866, 52779.047 23/02/14,22:22:46,08,07,1, 11.9,1,1, 4.972, 10423.491, 312.966, 52771.584 23/02/14,22:22:46,09,07,1, 11.9,1,1, 4.972, 10421.839, 313.242, 52776.013 23/02/14,22:22:46,10,07,1, 11.9,1,1, 4.972, 10426.499, 313.547, 52777.398 23/02/14,22:22:46,11,07,1, 11.9,1,1, 4.972, 10421.292, 312.483, 52769.639 23/02/14,22:22:46,12,07,1, 11.9,1,1, 4.972, 10423.423, 313.591, 52778.544 23/02/14,22:22:46,13,07,1, 11.9,1,1, 4.972, 10425.161, 313.254, 52773.444 23/02/14,22:22:46,14,07,1, 11.9,1,1, 4.972, 10420.555, 312.913, 52772.028 23/02/14,22:22:46,15,07,1, 11.9,1,1, 4.972, 10425.709, 313.929, 52779.795 23/02/14,22:22:46,16,07,1, 11.9,1,1, 4.972, 10423.669, 312.813, 52770.867 23/02/14,22:22:46,17,07,1, 11.9,1,1, 4.972, 10421.924, 313.188, 52775.969 23/02/14,22:22:46,18,07,1, 11.9,1,1, 4.972, 10426.524, 313.562, 52777.395 23/02/14,22:22:46,19,07,1, 11.9,1,1, 4.972, 10421.322, 312.479, 52769.640 23/02/14,22:22:47,00,07,1, 11.9,1,1, 4.976, 10421.317, 312.479, 52769.640 23/02/14,22:22:47,01,07,1, 11.9,1,1, 4.976, 10422.281, 312.780, 52776.053 23/02/14,22:22:47,02,07,1, 11.9,1,1, 4.976, 10426.641, 313.060, 52776.670 23/02/14,22:22:47,03,07,1, 11.9,1,1, 4.976, 10421.388, 312.085, 52769.562 23/02/14,22:22:47,04,07,1, 11.9,1,1, 4.976, 10423.828, 313.210, 52778.451 23/02/14,22:22:47,05,07,1, 11.9,1,1, 4.976, 10425.270, 312.821, 52772.943 23/02/14,22:22:47,06,07,1, 11.9,1,1, 4.976, 10420.956, 312.505, 52772.320 23/02/14,22:22:47,07,07,1, 11.9,1,1, 4.976, 10426.214, 313.472, 52779.470 23/02/14,22:22:47,08,07,1, 11.9,1,1, 4.976, 10423.751, 312.305, 52770.517 23/02/14,22:22:47,09,07,1, 11.9,1,1, 4.976, 10422.315, 312.738, 52776.059 23/02/14,22:22:47,10,07,1, 11.9,1,1, 4.976, 10426.612, 313.007, 52776.624 23/02/14,22:22:47,11,07,1, 11.9,1,1, 4.976, 10421.411, 311.992, 52769.562 23/02/14,22:22:47,12,07,1, 11.9,1,1, 4.976, 10423.915, 313.181, 52778.451 23/02/14,22:22:47,13,07,1, 11.9,1,1, 4.976, 10425.311, 312.854, 52772.947 23/02/14,22:22:47,14,07,1, 11.9,1,1, 4.976, 10421.046, 312.476, 52772.304 23/02/14,22:22:47,15,07,1, 11.9,1,1, 4.976, 10426.266, 313.402, 52779.334 23/02/14,22:22:47,16,07,1, 11.9,1,1, 4.976, 10423.765, 312.285, 52770.498 23/02/14,22:22:47,17,07,1, 11.9,1,1, 4.976, 10422.338, 312.682, 52776.027 23/02/14,22:22:47,18,07,1, 11.9,1,1, 4.976, 10426.645, 312.976, 52776.553 23/02/14,22:22:47,19,07,1, 11.9,1,1, 4.976, 10421.450, 312.006, 52769.554 23/02/14,22:22:48,00,07,1, 11.9,1,1, 4.972, 10421.442, 312.006, 52769.554 23/02/14,22:22:48,01,07,1, 11.9,1,1, 4.972, 10422.765, 312.407, 52776.344 23/02/14,22:22:48,02,07,1, 11.9,1,1, 4.972, 10426.770, 312.622, 52775.876 23/02/14,22:22:48,03,07,1, 11.9,1,1, 4.972, 10421.392, 311.713, 52769.483 23/02/14,22:22:48,04,07,1, 11.9,1,1, 4.972, 10424.489, 312.918, 52778.682 23/02/14,22:22:48,05,07,1, 11.9,1,1, 4.972, 10425.369, 312.344, 52772.269 23/02/14,22:22:48,06,07,1, 11.9,1,1, 4.972, 10421.395, 312.169, 52772.779 23/02/14,22:22:48,07,07,1, 11.9,1,1, 4.972, 10426.792, 312.971, 52779.175 23/02/14,22:22:48,08,07,1, 11.9,1,1, 4.972, 10423.653, 311.832, 52769.905 23/02/14,22:22:48,09,07,1, 11.9,1,1, 4.972, 10422.765, 312.376, 52776.389 23/02/14,22:22:48,10,07,1, 11.9,1,1, 4.972, 10426.752, 312.541, 52775.817 23/02/14,22:22:48,11,07,1, 11.9,1,1, 4.972, 10421.377, 311.669, 52769.471 23/02/14,22:22:48,12,07,1, 11.9,1,1, 4.972, 10424.554, 312.878, 52778.757 23/02/14,22:22:48,13,07,1, 11.9,1,1, 4.972, 10425.385, 312.258, 52772.116 23/02/14,22:22:48,14,07,1, 11.9,1,1, 4.972, 10421.397, 312.103, 52772.801 23/02/14,22:22:48,15,07,1, 11.9,1,1, 4.972, 10426.829, 312.964, 52779.077 23/02/14,22:22:48,16,07,1, 11.9,1,1, 4.972, 10423.642, 311.713, 52769.833 23/02/14,22:22:48,17,07,1, 11.9,1,1, 4.972, 10422.830, 312.315, 52776.390 23/02/14,22:22:48,18,07,1, 11.9,1,1, 4.972, 10426.806, 312.492, 52775.675 23/02/14,22:22:48,19,07,1, 11.9,1,1, 4.972, 10421.364, 311.647, 52769.411 23/02/14,22:22:49,00,07,1, 11.8,1,1, 4.974, 10421.358, 311.647, 52769.411 23/02/14,22:22:49,01,07,1, 11.8,1,1, 4.974, 10423.222, 312.066, 52776.526 23/02/14,22:22:49,02,07,1, 11.8,1,1, 4.974, 10426.762, 312.186, 52775.134 23/02/14,22:22:49,03,07,1, 11.8,1,1, 4.974, 10421.492, 311.366, 52769.638 23/02/14,22:22:49,04,07,1, 11.8,1,1, 4.974, 10425.076, 312.592, 52778.721 23/02/14,22:22:49,05,07,1, 11.8,1,1, 4.974, 10425.399, 311.877, 52771.724 23/02/14,22:22:49,06,07,1, 11.8,1,1, 4.974, 10421.918, 311.850, 52773.317 23/02/14,22:22:49,07,07,1, 11.8,1,1, 4.974, 10427.187, 312.547, 52778.657 23/02/14,22:22:49,08,07,1, 11.8,1,1, 4.974, 10423.567, 311.369, 52769.585 23/02/14,22:22:49,09,07,1, 11.8,1,1, 4.974, 10423.259, 312.025, 52776.598 23/02/14,22:22:49,10,07,1, 11.8,1,1, 4.974, 10426.793, 312.121, 52774.943 23/02/14,22:22:49,11,07,1, 11.8,1,1, 4.974, 10421.407, 311.398, 52769.691 23/02/14,22:22:49,12,07,1, 11.8,1,1, 4.974, 10425.145, 312.604, 52778.703 23/02/14,22:22:49,13,07,1, 11.8,1,1, 4.974, 10425.392, 311.849, 52771.684 23/02/14,22:22:49,14,07,1, 11.8,1,1, 4.974, 10421.946, 311.760, 52773.282 23/02/14,22:22:49,15,07,1, 11.8,1,1, 4.974, 10427.226, 312.519, 52778.625 23/02/14,22:22:49,16,07,1, 11.8,1,1, 4.974, 10423.509, 311.332, 52769.487 23/02/14,22:22:49,17,07,1, 11.8,1,1, 4.974, 10423.341, 312.035, 52776.541 23/02/14,22:22:49,18,07,1, 11.8,1,1, 4.974, 10426.790, 312.084, 52774.926 23/02/14,22:22:49,19,07,1, 11.8,1,1, 4.974, 10421.469, 311.308, 52769.652 23/02/14,22:22:50,00,07,1, 11.9,1,1, 4.976, 10421.467, 311.308, 52769.652 23/02/14,22:22:50,01,07,1, 11.9,1,1, 4.976, 10423.742, 311.802, 52777.015 23/02/14,22:22:50,02,07,1, 11.9,1,1, 4.976, 10426.801, 311.750, 52774.072 23/02/14,22:22:50,03,07,1, 11.9,1,1, 4.976, 10421.478, 311.126, 52769.836 23/02/14,22:22:50,04,07,1, 11.9,1,1, 4.976, 10425.879, 312.331, 52778.930 23/02/14,22:22:50,05,07,1, 11.9,1,1, 4.976, 10425.396, 311.491, 52771.015 23/02/14,22:22:50,06,07,1, 11.9,1,1, 4.976, 10422.326, 311.533, 52773.921 23/02/14,22:22:50,07,07,1, 11.9,1,1, 4.976, 10427.640, 312.153, 52778.032 23/02/14,22:22:50,08,07,1, 11.9,1,1, 4.976, 10423.296, 310.954, 52768.996 23/02/14,22:22:50,09,07,1, 11.9,1,1, 4.976, 10423.789, 311.854, 52776.979 23/02/14,22:22:50,10,07,1, 11.9,1,1, 4.976, 10426.791, 311.724, 52774.017 23/02/14,22:22:50,11,07,1, 11.9,1,1, 4.976, 10421.486, 311.119, 52769.918 23/02/14,22:22:50,12,07,1, 11.9,1,1, 4.976, 10425.879, 312.345, 52778.940 23/02/14,22:22:50,13,07,1, 11.9,1,1, 4.976, 10425.429, 311.468, 52770.980 23/02/14,22:22:50,14,07,1, 11.9,1,1, 4.976, 10422.412, 311.505, 52773.959 23/02/14,22:22:50,15,07,1, 11.9,1,1, 4.976, 10427.685, 312.110, 52777.999 23/02/14,22:22:50,16,07,1, 11.9,1,1, 4.976, 10423.368, 310.953, 52768.987 23/02/14,22:22:50,17,07,1, 11.9,1,1, 4.976, 10423.787, 311.771, 52777.037 23/02/14,22:22:50,18,07,1, 11.9,1,1, 4.976, 10426.836, 311.715, 52774.064 23/02/14,22:22:50,19,07,1, 11.9,1,1, 4.976, 10421.580, 311.111, 52770.017 23/02/14,22:22:51,00,07,1, 11.9,1,1, 4.974, 10421.575, 311.111, 52770.017 23/02/14,22:22:51,01,07,1, 11.9,1,1, 4.974, 10424.206, 311.608, 52777.159 23/02/14,22:22:51,02,07,1, 11.9,1,1, 4.974, 10426.805, 311.424, 52773.380 23/02/14,22:22:51,03,07,1, 11.9,1,1, 4.974, 10421.770, 310.903, 52770.265 23/02/14,22:22:51,04,07,1, 11.9,1,1, 4.974, 10426.415, 312.073, 52778.884 23/02/14,22:22:51,05,07,1, 11.9,1,1, 4.974, 10425.340, 311.078, 52770.504 23/02/14,22:22:51,06,07,1, 11.9,1,1, 4.974, 10422.887, 311.285, 52774.256 23/02/14,22:22:51,07,07,1, 11.9,1,1, 4.974, 10427.830, 311.802, 52777.330 23/02/14,22:22:51,08,07,1, 11.9,1,1, 4.974, 10423.218, 310.714, 52768.925 23/02/14,22:22:51,09,07,1, 11.9,1,1, 4.974, 10424.287, 311.636, 52777.109 23/02/14,22:22:51,10,07,1, 11.9,1,1, 4.974, 10426.790, 311.397, 52773.336 23/02/14,22:22:51,11,07,1, 11.9,1,1, 4.974, 10421.837, 310.925, 52770.398 23/02/14,22:22:51,12,07,1, 11.9,1,1, 4.974, 10426.491, 312.063, 52778.843 23/02/14,22:22:51,13,07,1, 11.9,1,1, 4.974, 10425.429, 311.089, 52770.622 23/02/14,22:22:51,14,07,1, 11.9,1,1, 4.974, 10422.989, 311.327, 52774.426 23/02/14,22:22:51,15,07,1, 11.9,1,1, 4.974, 10427.878, 311.764, 52777.251 23/02/14,22:22:51,16,07,1, 11.9,1,1, 4.974, 10423.208, 310.606, 52768.900 23/02/14,22:22:51,17,07,1, 11.9,1,1, 4.974, 10424.302, 311.586, 52777.157 23/02/14,22:22:51,18,07,1, 11.9,1,1, 4.974, 10426.804, 311.425, 52773.311 23/02/14,22:22:51,19,07,1, 11.9,1,1, 4.974, 10421.859, 310.917, 52770.428 23/02/14,22:22:52,00,08,1, 11.9,1,1, 4.973, 10421.859, 310.917, 52770.428 23/02/14,22:22:52,01,08,1, 11.9,1,1, 4.973, 10424.707, 311.516, 52777.488 23/02/14,22:22:52,02,08,1, 11.9,1,1, 4.973, 10426.792, 311.170, 52772.597 23/02/14,22:22:52,03,08,1, 11.9,1,1, 4.973, 10421.960, 310.764, 52770.795 23/02/14,22:22:52,04,08,1, 11.9,1,1, 4.973, 10427.114, 311.888, 52778.921 23/02/14,22:22:52,05,08,1, 11.9,1,1, 4.973, 10425.321, 310.741, 52769.861 23/02/14,22:22:52,06,08,1, 11.9,1,1, 4.973, 10423.272, 311.114, 52774.872 23/02/14,22:22:52,07,08,1, 11.9,1,1, 4.973, 10428.071, 311.465, 52776.667 23/02/14,22:22:52,08,08,1, 11.9,1,1, 4.973, 10422.899, 310.334, 52768.462 23/02/14,22:22:52,09,08,1, 11.9,1,1, 4.973, 10424.798, 311.462, 52777.552 23/02/14,22:22:52,10,08,1, 11.9,1,1, 4.973, 10426.756, 311.150, 52772.635 23/02/14,22:22:52,11,08,1, 11.9,1,1, 4.973, 10422.040, 310.774, 52770.826 23/02/14,22:22:52,12,08,1, 11.9,1,1, 4.973, 10427.203, 311.798, 52778.914 23/02/14,22:22:52,13,08,1, 11.9,1,1, 4.973, 10425.273, 310.795, 52769.951 23/02/14,22:22:52,14,08,1, 11.9,1,1, 4.973, 10423.280, 311.082, 52774.875 23/02/14,22:22:52,15,08,1, 11.9,1,1, 4.973, 10428.107, 311.453, 52776.571 23/02/14,22:22:52,16,08,1, 11.9,1,1, 4.973, 10422.911, 310.374, 52768.543 23/02/14,22:22:52,17,08,1, 11.9,1,1, 4.973, 10424.870, 311.499, 52777.596 23/02/14,22:22:52,18,08,1, 11.9,1,1, 4.973, 10426.760, 311.117, 52772.526 23/02/14,22:22:52,19,08,1, 11.9,1,1, 4.973, 10422.010, 310.753, 52770.883 23/02/14,22:22:53,00,07,1, 11.9,1,1, 4.975, 10422.009, 310.753, 52770.883 23/02/14,22:22:53,01,07,1, 11.9,1,1, 4.975, 10425.242, 311.276, 52776.961 23/02/14,22:22:53,02,07,1, 11.9,1,1, 4.975, 10426.557, 310.968, 52772.327 23/02/14,22:22:53,03,07,1, 11.9,1,1, 4.975, 10422.670, 310.657, 52771.572 23/02/14,22:22:53,04,07,1, 11.9,1,1, 4.975, 10427.284, 311.543, 52778.053 23/02/14,22:22:53,05,07,1, 11.9,1,1, 4.975, 10425.221, 310.561, 52770.215 23/02/14,22:22:53,06,07,1, 11.9,1,1, 4.975, 10423.859, 310.823, 52774.890 23/02/14,22:22:53,07,07,1, 11.9,1,1, 4.975, 10427.733, 311.182, 52775.597 23/02/14,22:22:53,08,07,1, 11.9,1,1, 4.975, 10423.024, 310.293, 52769.147 23/02/14,22:22:53,09,07,1, 11.9,1,1, 4.975, 10425.189, 311.269, 52777.080 23/02/14,22:22:53,10,07,1, 11.9,1,1, 4.975, 10426.535, 310.999, 52772.184 23/02/14,22:22:53,11,07,1, 11.9,1,1, 4.975, 10422.753, 310.619, 52771.701 23/02/14,22:22:53,12,07,1, 11.9,1,1, 4.975, 10427.413, 311.581, 52778.142 23/02/14,22:22:53,13,07,1, 11.9,1,1, 4.975, 10425.189, 310.496, 52770.046 23/02/14,22:22:53,14,07,1, 11.9,1,1, 4.975, 10423.927, 310.879, 52775.050 23/02/14,22:22:53,15,07,1, 11.9,1,1, 4.975, 10427.739, 311.168, 52775.510 23/02/14,22:22:53,16,07,1, 11.9,1,1, 4.975, 10423.013, 310.281, 52769.191 23/02/14,22:22:53,17,07,1, 11.9,1,1, 4.975, 10425.262, 311.237, 52777.236 23/02/14,22:22:53,18,07,1, 11.9,1,1, 4.975, 10426.567, 310.974, 52772.217 23/02/14,22:22:53,19,07,1, 11.9,1,1, 4.975, 10422.760, 310.678, 52771.785 23/02/14,22:22:54,00,07,1, 11.9,1,1, 4.973, 10422.752, 310.678, 52771.785 23/02/14,22:22:54,01,07,1, 11.9,1,1, 4.973, 10425.758, 311.313, 52777.504 23/02/14,22:22:54,02,07,1, 11.9,1,1, 4.973, 10426.510, 310.811, 52771.656 23/02/14,22:22:54,03,07,1, 11.9,1,1, 4.973, 10422.981, 310.602, 52772.247 23/02/14,22:22:54,04,07,1, 11.9,1,1, 4.973, 10427.871, 311.394, 52777.883 23/02/14,22:22:54,05,07,1, 11.9,1,1, 4.973, 10424.944, 310.289, 52769.565 23/02/14,22:22:54,06,07,1, 11.9,1,1, 4.973, 10424.262, 310.823, 52775.449 23/02/14,22:22:54,07,07,1, 11.9,1,1, 4.973, 10427.734, 311.005, 52774.709 23/02/14,22:22:54,08,07,1, 11.9,1,1, 4.973, 10422.827, 310.190, 52769.196 23/02/14,22:22:54,09,07,1, 11.9,1,1, 4.973, 10425.837, 311.334, 52777.578 23/02/14,22:22:54,10,07,1, 11.9,1,1, 4.973, 10426.435, 310.751, 52771.519 23/02/14,22:22:54,11,07,1, 11.9,1,1, 4.973, 10423.058, 310.626, 52772.424 23/02/14,22:22:54,12,07,1, 11.9,1,1, 4.973, 10427.907, 311.345, 52777.816 23/02/14,22:22:54,13,07,1, 11.9,1,1, 4.973, 10424.882, 310.243, 52769.421 23/02/14,22:22:54,14,07,1, 11.9,1,1, 4.973, 10424.260, 310.844, 52775.534 23/02/14,22:22:54,15,07,1, 11.9,1,1, 4.973, 10427.693, 310.985, 52774.630 23/02/14,22:22:54,16,07,1, 11.9,1,1, 4.973, 10422.864, 310.211, 52769.246 23/02/14,22:22:54,17,07,1, 11.9,1,1, 4.973, 10425.902, 311.322, 52777.602 23/02/14,22:22:54,18,07,1, 11.9,1,1, 4.973, 10426.466, 310.779, 52771.520 23/02/14,22:22:54,19,07,1, 11.9,1,1, 4.973, 10423.088, 310.656, 52772.489 23/02/14,22:22:55,00,07,1, 11.9,1,1, 4.971, 10423.086, 310.656, 52772.489 23/02/14,22:22:55,01,07,1, 11.9,1,1, 4.971, 10426.366, 311.257, 52777.562 23/02/14,22:22:55,02,07,1, 11.9,1,1, 4.971, 10426.335, 310.620, 52771.129 23/02/14,22:22:55,03,07,1, 11.9,1,1, 4.971, 10423.457, 310.615, 52773.002 23/02/14,22:22:55,04,07,1, 11.9,1,1, 4.971, 10428.173, 311.266, 52777.241 23/02/14,22:22:55,05,07,1, 11.9,1,1, 4.971, 10424.653, 310.120, 52769.156 23/02/14,22:22:55,06,07,1, 11.9,1,1, 4.971, 10424.663, 310.866, 52775.760 23/02/14,22:22:55,07,07,1, 11.9,1,1, 4.971, 10427.576, 310.904, 52773.830 23/02/14,22:22:55,08,07,1, 11.9,1,1, 4.971, 10422.871, 310.180, 52769.546 23/02/14,22:22:55,09,07,1, 11.9,1,1, 4.971, 10426.416, 311.305, 52777.587 23/02/14,22:22:55,10,07,1, 11.9,1,1, 4.971, 10426.387, 310.673, 52771.007 23/02/14,22:22:55,11,07,1, 11.9,1,1, 4.971, 10423.503, 310.600, 52772.954 23/02/14,22:22:55,12,07,1, 11.9,1,1, 4.971, 10428.164, 311.184, 52777.161 23/02/14,22:22:55,13,07,1, 11.9,1,1, 4.971, 10424.665, 310.142, 52769.140 23/02/14,22:22:55,14,07,1, 11.9,1,1, 4.971, 10424.687, 310.807, 52775.755 23/02/14,22:22:55,15,07,1, 11.9,1,1, 4.971, 10427.539, 310.801, 52773.608 23/02/14,22:22:55,16,07,1, 11.9,1,1, 4.971, 10422.887, 310.224, 52769.640 23/02/14,22:22:55,17,07,1, 11.9,1,1, 4.971, 10426.465, 311.289, 52777.579 23/02/14,22:22:55,18,07,1, 11.9,1,1, 4.971, 10426.385, 310.628, 52770.954 23/02/14,22:22:55,19,07,1, 11.9,1,1, 4.971, 10423.573, 310.569, 52772.971 23/02/14,22:22:56,00,07,1, 11.9,1,1, 4.973, 10423.570, 310.569, 52772.971 23/02/14,22:22:56,01,07,1, 11.9,1,1, 4.973, 10427.076, 311.352, 52777.814 23/02/14,22:22:56,02,07,1, 11.9,1,1, 4.973, 10426.292, 310.507, 52770.399 23/02/14,22:22:56,03,07,1, 11.9,1,1, 4.973, 10423.858, 310.623, 52773.584 23/02/14,22:22:56,04,07,1, 11.9,1,1, 4.973, 10428.482, 311.065, 52776.540 23/02/14,22:22:56,05,07,1, 11.9,1,1, 4.973, 10424.248, 310.107, 52768.751 23/02/14,22:22:56,06,07,1, 11.9,1,1, 4.973, 10425.088, 310.818, 52776.117 23/02/14,22:22:56,07,07,1, 11.9,1,1, 4.973, 10427.488, 310.775, 52772.897 23/02/14,22:22:56,08,07,1, 11.9,1,1, 4.973, 10422.873, 310.293, 52769.975 23/02/14,22:22:56,09,07,1, 11.9,1,1, 4.973, 10427.151, 311.377, 52777.790 23/02/14,22:22:56,10,07,1, 11.9,1,1, 4.973, 10426.273, 310.491, 52770.301 23/02/14,22:22:56,11,07,1, 11.9,1,1, 4.973, 10423.898, 310.642, 52773.635 23/02/14,22:22:56,12,07,1, 11.9,1,1, 4.973, 10428.478, 311.103, 52776.470 23/02/14,22:22:56,13,07,1, 11.9,1,1, 4.973, 10424.237, 310.060, 52768.716 23/02/14,22:22:56,14,07,1, 11.9,1,1, 4.973, 10425.095, 310.887, 52776.107 23/02/14,22:22:56,15,07,1, 11.9,1,1, 4.973, 10427.481, 310.858, 52772.921 23/02/14,22:22:56,16,07,1, 11.9,1,1, 4.973, 10422.945, 310.319, 52770.038 23/02/14,22:22:56,17,07,1, 11.9,1,1, 4.973, 10427.170, 311.355, 52777.744 23/02/14,22:22:56,18,07,1, 11.9,1,1, 4.973, 10426.252, 310.522, 52770.281 23/02/14,22:22:56,19,07,1, 11.9,1,1, 4.973, 10423.995, 310.650, 52773.633 23/02/14,22:22:57,00,07,1, 11.9,1,1, 4.978, 10423.995, 310.650, 52773.633 23/02/14,22:22:57,01,07,1, 11.9,1,1, 4.978, 10427.336, 311.296, 52777.095 23/02/14,22:22:57,02,07,1, 11.9,1,1, 4.978, 10426.232, 310.505, 52770.505 23/02/14,22:22:57,03,07,1, 11.9,1,1, 4.978, 10424.471, 310.566, 52773.774 23/02/14,22:22:57,04,07,1, 11.9,1,1, 4.978, 10428.114, 311.093, 52775.484 23/02/14,22:22:57,05,07,1, 11.9,1,1, 4.978, 10424.340, 310.150, 52769.180 23/02/14,22:22:57,06,07,1, 11.9,1,1, 4.978, 10425.183, 310.842, 52774.509 23/02/14,22:22:57,07,07,1, 11.9,1,1, 4.978, 10427.494, 310.980, 52773.620 23/02/14,22:22:57,08,07,1, 11.9,1,1, 4.978, 10423.945, 310.229, 52769.814 23/02/14,22:22:57,09,07,1, 11.9,1,1, 4.978, 10426.416, 311.277, 52776.756 23/02/14,22:22:57,10,07,1, 11.9,1,1, 4.978, 10427.221, 310.723, 52772.042 23/02/14,22:22:57,11,07,1, 11.9,1,1, 4.978, 10423.916, 310.314, 52771.655 23/02/14,22:22:57,12,07,1, 11.9,1,1, 4.978, 10427.802, 311.321, 52776.836 23/02/14,22:22:57,13,07,1, 11.9,1,1, 4.978, 10425.425, 310.156, 52769.487 23/02/14,22:22:57,14,07,1, 11.9,1,1, 4.978, 10424.464, 310.715, 52774.253 23/02/14,22:22:57,15,07,1, 11.9,1,1, 4.978, 10427.894, 311.137, 52774.704 23/02/14,22:22:57,16,07,1, 11.9,1,1, 4.978, 10423.975, 310.150, 52769.442 23/02/14,22:22:57,17,07,1, 11.9,1,1, 4.978, 10426.349, 311.276, 52776.740 23/02/14,22:22:57,18,07,1, 11.9,1,1, 4.978, 10427.248, 310.740, 52771.973 23/02/14,22:22:57,19,07,1, 11.9,1,1, 4.978, 10423.904, 310.339, 52771.655 23/02/14,22:22:58,00,07,1, 11.9,1,1, 4.972, 10423.903, 310.339, 52771.655 23/02/14,22:22:58,01,07,1, 11.9,1,1, 4.972, 10427.013, 311.382, 52777.106 23/02/14,22:22:58,02,07,1, 11.9,1,1, 4.972, 10427.194, 310.590, 52771.227 23/02/14,22:22:58,03,07,1, 11.9,1,1, 4.972, 10424.151, 310.418, 52772.068 23/02/14,22:22:58,04,07,1, 11.9,1,1, 4.972, 10428.213, 311.283, 52776.454 23/02/14,22:22:58,05,07,1, 11.9,1,1, 4.972, 10425.202, 310.122, 52769.014 23/02/14,22:22:58,06,07,1, 11.9,1,1, 4.972, 10425.020, 310.897, 52774.813 23/02/14,22:22:58,07,07,1, 11.9,1,1, 4.972, 10428.112, 311.109, 52773.997 23/02/14,22:22:58,08,07,1, 11.9,1,1, 4.972, 10423.938, 310.164, 52769.599 23/02/14,22:22:58,09,07,1, 11.9,1,1, 4.972, 10427.092, 311.398, 52777.111 23/02/14,22:22:58,10,07,1, 11.9,1,1, 4.972, 10427.170, 310.588, 52771.174 23/02/14,22:22:58,11,07,1, 11.9,1,1, 4.972, 10424.132, 310.406, 52772.104 23/02/14,22:22:58,12,07,1, 11.9,1,1, 4.972, 10428.211, 311.259, 52776.336 23/02/14,22:22:58,13,07,1, 11.9,1,1, 4.972, 10425.135, 310.124, 52768.966 23/02/14,22:22:58,14,07,1, 11.9,1,1, 4.972, 10425.062, 310.870, 52774.896 23/02/14,22:22:58,15,07,1, 11.9,1,1, 4.972, 10428.099, 311.102, 52773.835 23/02/14,22:22:58,16,07,1, 11.9,1,1, 4.972, 10423.988, 310.191, 52769.647 23/02/14,22:22:58,17,07,1, 11.9,1,1, 4.972, 10427.190, 311.323, 52777.119 23/02/14,22:22:58,18,07,1, 11.9,1,1, 4.972, 10427.160, 310.615, 52771.051 23/02/14,22:22:58,19,07,1, 11.9,1,1, 4.972, 10424.186, 310.366, 52772.132 23/02/14,22:22:59,00,07,1, 11.9,1,1, 4.972, 10424.179, 310.366, 52772.132 23/02/14,22:22:59,01,07,1, 11.9,1,1, 4.972, 10427.487, 311.194, 52775.969 23/02/14,22:22:59,02,07,1, 11.9,1,1, 4.972, 10426.847, 310.558, 52770.983 23/02/14,22:22:59,03,07,1, 11.9,1,1, 4.972, 10425.054, 310.435, 52772.785 23/02/14,22:22:59,04,07,1, 11.9,1,1, 4.972, 10427.981, 311.147, 52774.815 23/02/14,22:22:59,05,07,1, 11.9,1,1, 4.972, 10425.218, 310.233, 52769.710 23/02/14,22:22:59,06,07,1, 11.9,1,1, 4.972, 10425.927, 310.918, 52774.753 23/02/14,22:22:59,07,07,1, 11.9,1,1, 4.972, 10427.693, 311.002, 52772.853 23/02/14,22:22:59,08,07,1, 11.9,1,1, 4.972, 10424.758, 310.367, 52770.905 23/02/14,22:22:59,09,07,1, 11.9,1,1, 4.972, 10427.559, 311.202, 52775.876 23/02/14,22:22:59,10,07,1, 11.9,1,1, 4.972, 10426.770, 310.529, 52770.860 23/02/14,22:22:59,11,07,1, 11.9,1,1, 4.972, 10425.116, 310.464, 52772.805 23/02/14,22:22:59,12,07,1, 11.9,1,1, 4.972, 10428.018, 311.112, 52774.663 23/02/14,22:22:59,13,07,1, 11.9,1,1, 4.972, 10425.199, 310.221, 52769.729 23/02/14,22:22:59,14,07,1, 11.9,1,1, 4.972, 10425.998, 310.918, 52774.774 23/02/14,22:22:59,15,07,1, 11.9,1,1, 4.972, 10427.703, 310.994, 52772.806 23/02/14,22:22:59,16,07,1, 11.9,1,1, 4.972, 10424.812, 310.361, 52770.967 23/02/14,22:22:59,17,07,1, 11.9,1,1, 4.972, 10427.619, 311.243, 52775.960 23/02/14,22:22:59,18,07,1, 11.9,1,1, 4.972, 10426.779, 310.538, 52770.791 23/02/14,22:22:59,19,07,1, 11.9,1,1, 4.972, 10425.154, 310.502, 52772.853 23/02/14,22:23:00,00,07,1, 11.9,1,1, 4.971, 10425.147, 310.502, 52772.853 23/02/14,22:23:00,01,07,1, 11.9,1,1, 4.971, 10428.553, 311.210, 52776.121 23/02/14,22:23:00,02,07,1, 11.9,1,1, 4.971, 10426.415, 310.291, 52769.539 23/02/14,22:23:00,03,07,1, 11.9,1,1, 4.971, 10425.507, 310.578, 52773.641 23/02/14,22:23:00,04,07,1, 11.9,1,1, 4.971, 10428.474, 311.038, 52773.874 23/02/14,22:23:00,05,07,1, 11.9,1,1, 4.971, 10424.818, 310.181, 52769.196 23/02/14,22:23:00,06,07,1, 11.9,1,1, 4.971, 10426.952, 311.121, 52775.782 23/02/14,22:23:00,07,07,1, 11.9,1,1, 4.971, 10427.743, 310.733, 52771.366 23/02/14,22:23:00,08,07,1, 11.9,1,1, 4.971, 10424.935, 310.460, 52771.923 23/02/14,22:23:00,09,07,1, 11.9,1,1, 4.971, 10428.846, 311.146, 52775.766 23/02/14,22:23:00,10,07,1, 11.9,1,1, 4.971, 10425.898, 310.195, 52769.054 23/02/14,22:23:00,11,07,1, 11.9,1,1, 4.971, 10425.975, 310.703, 52774.537 23/02/14,22:23:00,12,07,1, 11.9,1,1, 4.971, 10428.172, 310.899, 52772.714 23/02/14,22:23:00,13,07,1, 11.9,1,1, 4.971, 10424.467, 310.310, 52769.625 23/02/14,22:23:00,14,07,1, 11.9,1,1, 4.971, 10427.593, 311.192, 52776.108 23/02/14,22:23:00,15,07,1, 11.9,1,1, 4.971, 10427.386, 310.699, 52770.639 23/02/14,22:23:00,16,07,1, 11.9,1,1, 4.971, 10425.204, 310.572, 52772.595 23/02/14,22:23:00,17,07,1, 11.9,1,1, 4.971, 10428.942, 311.064, 52775.458 23/02/14,22:23:00,18,07,1, 11.9,1,1, 4.971, 10425.823, 310.235, 52769.046 23/02/14,22:23:00,19,07,1, 11.9,1,1, 4.971, 10426.029, 310.661, 52774.546 23/02/14,22:23:01,00,07,1, 11.9,1,1, 4.975, 10426.023, 310.661, 52774.546 23/02/14,22:23:01,01,07,1, 11.9,1,1, 4.975, 10429.397, 311.020, 52775.050 23/02/14,22:23:01,02,07,1, 11.9,1,1, 4.975, 10425.391, 310.067, 52768.169 23/02/14,22:23:01,03,07,1, 11.9,1,1, 4.975, 10426.480, 310.872, 52775.104 23/02/14,22:23:01,04,07,1, 11.9,1,1, 4.975, 10428.413, 310.797, 52771.773 23/02/14,22:23:01,05,07,1, 11.9,1,1, 4.975, 10424.506, 310.391, 52769.723 23/02/14,22:23:01,06,07,1, 11.9,1,1, 4.975, 10428.521, 311.301, 52776.582 23/02/14,22:23:01,07,07,1, 11.9,1,1, 4.975, 10427.359, 310.528, 52769.676 23/02/14,22:23:01,08,07,1, 11.9,1,1, 4.975, 10425.541, 310.627, 52772.987 23/02/14,22:23:01,09,07,1, 11.9,1,1, 4.975, 10429.444, 310.971, 52774.878 23/02/14,22:23:01,10,07,1, 11.9,1,1, 4.975, 10425.403, 310.116, 52768.219 23/02/14,22:23:01,11,07,1, 11.9,1,1, 4.975, 10426.584, 310.877, 52775.165 23/02/14,22:23:01,12,07,1, 11.9,1,1, 4.975, 10428.405, 310.835, 52771.687 23/02/14,22:23:01,13,07,1, 11.9,1,1, 4.975, 10424.532, 310.376, 52769.884 23/02/14,22:23:01,14,07,1, 11.9,1,1, 4.975, 10428.618, 311.313, 52776.579 23/02/14,22:23:01,15,07,1, 11.9,1,1, 4.975, 10427.371, 310.466, 52769.624 23/02/14,22:23:01,16,07,1, 11.9,1,1, 4.975, 10425.609, 310.576, 52773.071 23/02/14,22:23:01,17,07,1, 11.9,1,1, 4.975, 10429.436, 311.061, 52774.857 23/02/14,22:23:01,18,07,1, 11.9,1,1, 4.975, 10425.391, 310.117, 52768.242 23/02/14,22:23:01,19,07,1, 11.9,1,1, 4.975, 10426.611, 310.957, 52775.198 23/02/14,22:23:02,00,08,1, 11.9,1,1, 4.973, 10426.607, 310.957, 52775.198 23/02/14,22:23:02,01,08,1, 11.9,1,1, 4.973, 10429.598, 311.024, 52773.959 23/02/14,22:23:02,02,08,1, 11.9,1,1, 4.973, 10425.181, 310.252, 52767.926 23/02/14,22:23:02,03,08,1, 11.9,1,1, 4.973, 10427.250, 311.126, 52775.500 23/02/14,22:23:02,04,08,1, 11.9,1,1, 4.973, 10428.509, 310.889, 52770.859 23/02/14,22:23:02,05,08,1, 11.9,1,1, 4.973, 10424.933, 310.537, 52770.443 23/02/14,22:23:02,06,08,1, 11.9,1,1, 4.973, 10429.373, 311.439, 52776.478 23/02/14,22:23:02,07,08,1, 11.9,1,1, 4.973, 10427.239, 310.484, 52768.814 23/02/14,22:23:02,08,08,1, 11.9,1,1, 4.973, 10426.010, 310.691, 52773.474 23/02/14,22:23:02,09,08,1, 11.9,1,1, 4.973, 10429.575, 311.000, 52773.921 23/02/14,22:23:02,10,08,1, 11.9,1,1, 4.973, 10425.141, 310.207, 52767.947 23/02/14,22:23:02,11,08,1, 11.9,1,1, 4.973, 10427.331, 311.167, 52775.544 23/02/14,22:23:02,12,08,1, 11.9,1,1, 4.973, 10428.471, 310.832, 52770.792 23/02/14,22:23:02,13,08,1, 11.9,1,1, 4.973, 10424.960, 310.581, 52770.474 23/02/14,22:23:02,14,08,1, 11.9,1,1, 4.973, 10429.418, 311.402, 52776.371 23/02/14,22:23:02,15,08,1, 11.9,1,1, 4.973, 10427.218, 310.486, 52768.844 23/02/14,22:23:02,16,08,1, 11.9,1,1, 4.973, 10426.102, 310.734, 52773.500 23/02/14,22:23:02,17,08,1, 11.9,1,1, 4.973, 10429.595, 311.059, 52773.787 23/02/14,22:23:02,18,08,1, 11.9,1,1, 4.973, 10425.211, 310.230, 52768.004 23/02/14,22:23:02,19,08,1, 11.9,1,1, 4.973, 10427.387, 311.224, 52775.549 23/02/14,22:23:03,00,08,1, 11.9,1,1, 4.975, 10427.383, 311.224, 52775.549 23/02/14,22:23:03,01,08,1, 11.9,1,1, 4.975, 10429.545, 311.128, 52772.915 23/02/14,22:23:03,02,08,1, 11.9,1,1, 4.975, 10425.151, 310.373, 52768.081 23/02/14,22:23:03,03,08,1, 11.9,1,1, 4.975, 10427.975, 311.369, 52775.581 23/02/14,22:23:03,04,08,1, 11.9,1,1, 4.975, 10428.510, 310.927, 52770.252 23/02/14,22:23:03,05,08,1, 11.9,1,1, 4.975, 10425.506, 310.750, 52771.096 23/02/14,22:23:03,06,08,1, 11.9,1,1, 4.975, 10429.838, 311.452, 52775.814 23/02/14,22:23:03,07,08,1, 11.9,1,1, 4.975, 10427.045, 310.453, 52768.322 23/02/14,22:23:03,08,08,1, 11.9,1,1, 4.975, 10426.526, 310.869, 52773.686 23/02/14,22:23:03,09,08,1, 11.9,1,1, 4.975, 10429.511, 311.125, 52772.885 23/02/14,22:23:03,10,08,1, 11.9,1,1, 4.975, 10425.167, 310.394, 52768.147 23/02/14,22:23:03,11,08,1, 11.9,1,1, 4.975, 10427.997, 311.439, 52775.632 23/02/14,22:23:03,12,08,1, 11.9,1,1, 4.975, 10428.490, 311.002, 52770.225 23/02/14,22:23:03,13,08,1, 11.9,1,1, 4.975, 10425.573, 310.791, 52771.100 23/02/14,22:23:03,14,08,1, 11.9,1,1, 4.975, 10429.899, 311.452, 52775.756 23/02/14,22:23:03,15,08,1, 11.9,1,1, 4.975, 10427.009, 310.496, 52768.294 23/02/14,22:23:03,16,08,1, 11.9,1,1, 4.975, 10426.588, 310.947, 52773.805 23/02/14,22:23:03,17,08,1, 11.9,1,1, 4.975, 10429.500, 311.088, 52772.674 23/02/14,22:23:03,18,08,1, 11.9,1,1, 4.975, 10425.143, 310.451, 52768.228 23/02/14,22:23:03,19,08,1, 11.9,1,1, 4.975, 10428.102, 311.462, 52775.692 23/02/14,22:23:04,00,08,1, 11.8,1,1, 4.971, 10428.101, 311.462, 52775.692 23/02/14,22:23:04,01,08,1, 11.8,1,1, 4.971, 10429.507, 311.248, 52771.833 23/02/14,22:23:04,02,08,1, 11.8,1,1, 4.971, 10425.166, 310.639, 52768.365 23/02/14,22:23:04,03,08,1, 11.8,1,1, 4.971, 10428.749, 311.696, 52775.840 23/02/14,22:23:04,04,08,1, 11.8,1,1, 4.971, 10428.469, 311.036, 52769.400 23/02/14,22:23:04,05,08,1, 11.8,1,1, 4.971, 10425.996, 311.041, 52771.729 23/02/14,22:23:04,06,08,1, 11.8,1,1, 4.971, 10430.309, 311.539, 52775.101 23/02/14,22:23:04,07,08,1, 11.8,1,1, 4.971, 10426.670, 310.569, 52767.653 23/02/14,22:23:04,08,08,1, 11.8,1,1, 4.971, 10426.994, 311.220, 52774.110 23/02/14,22:23:04,09,08,1, 11.8,1,1, 4.971, 10429.454, 311.242, 52771.706 23/02/14,22:23:04,10,08,1, 11.8,1,1, 4.971, 10425.111, 310.702, 52768.377 23/02/14,22:23:04,11,08,1, 11.8,1,1, 4.971, 10428.825, 311.741, 52775.905 23/02/14,22:23:04,12,08,1, 11.8,1,1, 4.971, 10428.453, 311.078, 52769.359 23/02/14,22:23:04,13,08,1, 11.8,1,1, 4.971, 10425.956, 310.972, 52771.740 23/02/14,22:23:04,14,08,1, 11.8,1,1, 4.971, 10430.318, 311.534, 52775.055 23/02/14,22:23:04,15,08,1, 11.8,1,1, 4.971, 10426.602, 310.556, 52767.577 23/02/14,22:23:04,16,08,1, 11.8,1,1, 4.971, 10427.054, 311.223, 52774.128 23/02/14,22:23:04,17,08,1, 11.8,1,1, 4.971, 10429.507, 311.324, 52771.641 23/02/14,22:23:04,18,08,1, 11.8,1,1, 4.971, 10425.193, 310.718, 52768.445 23/02/14,22:23:04,19,08,1, 11.8,1,1, 4.971, 10428.986, 311.758, 52775.927 23/02/14,22:23:05,00,07,1, 11.9,1,1, 4.975, 10428.985, 311.758, 52775.927 23/02/14,22:23:05,01,07,1, 11.9,1,1, 4.975, 10429.438, 311.442, 52770.940 23/02/14,22:23:05,02,07,1, 11.9,1,1, 4.975, 10425.461, 310.955, 52768.859 23/02/14,22:23:05,03,07,1, 11.9,1,1, 4.975, 10429.459, 311.955, 52775.706 23/02/14,22:23:05,04,07,1, 11.9,1,1, 4.975, 10428.357, 311.179, 52768.771 23/02/14,22:23:05,05,07,1, 11.9,1,1, 4.975, 10426.507, 311.215, 52772.149 23/02/14,22:23:05,06,07,1, 11.9,1,1, 4.975, 10430.453, 311.683, 52774.117 23/02/14,22:23:05,07,07,1, 11.9,1,1, 4.975, 10426.390, 310.711, 52767.296 23/02/14,22:23:05,08,07,1, 11.9,1,1, 4.975, 10427.530, 311.514, 52774.259 23/02/14,22:23:05,09,07,1, 11.9,1,1, 4.975, 10429.421, 311.425, 52770.803 23/02/14,22:23:05,10,07,1, 11.9,1,1, 4.975, 10425.450, 311.062, 52768.952 23/02/14,22:23:05,11,07,1, 11.9,1,1, 4.975, 10429.538, 311.973, 52775.659 23/02/14,22:23:05,12,07,1, 11.9,1,1, 4.975, 10428.363, 311.165, 52768.716 23/02/14,22:23:05,13,07,1, 11.9,1,1, 4.975, 10426.531, 311.263, 52772.166 23/02/14,22:23:05,14,07,1, 11.9,1,1, 4.975, 10430.405, 311.627, 52773.982 23/02/14,22:23:05,15,07,1, 11.9,1,1, 4.975, 10426.322, 310.735, 52767.346 23/02/14,22:23:05,16,07,1, 11.9,1,1, 4.975, 10427.576, 311.550, 52774.273 23/02/14,22:23:05,17,07,1, 11.9,1,1, 4.975, 10429.425, 311.505, 52770.735 23/02/14,22:23:05,18,07,1, 11.9,1,1, 4.975, 10425.517, 311.068, 52769.054 23/02/14,22:23:05,19,07,1, 11.9,1,1, 4.975, 10429.674, 311.998, 52775.741 23/02/14,22:23:06,00,07,1, 11.8,1,1, 4.975, 10429.670, 311.998, 52775.741 23/02/14,22:23:06,01,07,1, 11.8,1,1, 4.975, 10429.487, 311.639, 52769.701 23/02/14,22:23:06,02,07,1, 11.8,1,1, 4.975, 10425.432, 311.363, 52769.369 23/02/14,22:23:06,03,07,1, 11.8,1,1, 4.975, 10430.545, 312.349, 52776.070 23/02/14,22:23:06,04,07,1, 11.8,1,1, 4.975, 10427.985, 311.171, 52767.379 23/02/14,22:23:06,05,07,1, 11.8,1,1, 4.975, 10426.806, 311.619, 52773.000 23/02/14,22:23:06,06,07,1, 11.8,1,1, 4.975, 10430.750, 311.828, 52773.170 23/02/14,22:23:06,07,07,1, 11.8,1,1, 4.975, 10425.662, 310.920, 52766.545 23/02/14,22:23:06,08,07,1, 11.8,1,1, 4.975, 10428.323, 312.097, 52775.310 23/02/14,22:23:06,09,07,1, 11.8,1,1, 4.975, 10429.517, 311.688, 52769.602 23/02/14,22:23:06,10,07,1, 11.8,1,1, 4.975, 10425.483, 311.394, 52769.395 23/02/14,22:23:06,11,07,1, 11.8,1,1, 4.975, 10430.582, 312.305, 52776.087 23/02/14,22:23:06,12,07,1, 11.8,1,1, 4.975, 10427.930, 311.226, 52767.295 23/02/14,22:23:06,13,07,1, 11.8,1,1, 4.975, 10426.799, 311.579, 52772.962 23/02/14,22:23:06,14,07,1, 11.8,1,1, 4.975, 10430.740, 311.901, 52773.019 23/02/14,22:23:06,15,07,1, 11.8,1,1, 4.975, 10425.687, 311.000, 52766.594 23/02/14,22:23:06,16,07,1, 11.8,1,1, 4.975, 10428.370, 312.157, 52775.285 23/02/14,22:23:06,17,07,1, 11.8,1,1, 4.975, 10429.477, 311.664, 52769.483 23/02/14,22:23:06,18,07,1, 11.8,1,1, 4.975, 10425.520, 311.470, 52769.535 23/02/14,22:23:06,19,07,1, 11.8,1,1, 4.975, 10430.656, 312.318, 52775.973 23/02/14,22:23:07,00,07,1, 11.9,1,1, 4.975, 10430.654, 312.318, 52775.973 23/02/14,22:23:07,01,07,1, 11.9,1,1, 4.975, 10429.316, 311.898, 52768.896 23/02/14,22:23:07,02,07,1, 11.9,1,1, 4.975, 10425.909, 311.748, 52770.110 23/02/14,22:23:07,03,07,1, 11.9,1,1, 4.975, 10430.936, 312.526, 52775.449 23/02/14,22:23:07,04,07,1, 11.9,1,1, 4.975, 10427.614, 311.416, 52766.777 23/02/14,22:23:07,05,07,1, 11.9,1,1, 4.975, 10427.249, 312.010, 52773.224 23/02/14,22:23:07,06,07,1, 11.9,1,1, 4.975, 10430.595, 312.137, 52771.967 23/02/14,22:23:07,07,07,1, 11.9,1,1, 4.975, 10425.573, 311.410, 52766.764 23/02/14,22:23:07,08,07,1, 11.9,1,1, 4.975, 10428.936, 312.513, 52775.284 23/02/14,22:23:07,09,07,1, 11.9,1,1, 4.975, 10429.321, 311.939, 52768.856 23/02/14,22:23:07,10,07,1, 11.9,1,1, 4.975, 10426.034, 311.828, 52770.207 23/02/14,22:23:07,11,07,1, 11.9,1,1, 4.975, 10430.963, 312.548, 52775.314 23/02/14,22:23:07,12,07,1, 11.9,1,1, 4.975, 10427.571, 311.409, 52766.727 23/02/14,22:23:07,13,07,1, 11.9,1,1, 4.975, 10427.212, 312.016, 52773.173 23/02/14,22:23:07,14,07,1, 11.9,1,1, 4.975, 10430.516, 312.190, 52771.791 23/02/14,22:23:07,15,07,1, 11.9,1,1, 4.975, 10425.626, 311.403, 52766.820 23/02/14,22:23:07,16,07,1, 11.9,1,1, 4.975, 10428.965, 312.529, 52775.255 23/02/14,22:23:07,17,07,1, 11.9,1,1, 4.975, 10429.350, 311.986, 52768.852 23/02/14,22:23:07,18,07,1, 11.9,1,1, 4.975, 10426.045, 311.811, 52770.134 23/02/14,22:23:07,19,07,1, 11.9,1,1, 4.975, 10430.886, 312.553, 52775.172 23/02/14,22:23:08,00,07,1, 11.9,1,1, 4.975, 10430.880, 312.553, 52775.172 23/02/14,22:23:08,01,07,1, 11.9,1,1, 4.975, 10429.062, 312.137, 52767.914 23/02/14,22:23:08,02,07,1, 11.9,1,1, 4.975, 10426.341, 312.177, 52770.876 23/02/14,22:23:08,03,07,1, 11.9,1,1, 4.975, 10431.248, 312.732, 52774.506 23/02/14,22:23:08,04,07,1, 11.9,1,1, 4.975, 10426.995, 311.600, 52765.986 23/02/14,22:23:08,05,07,1, 11.9,1,1, 4.975, 10427.663, 312.429, 52773.707 23/02/14,22:23:08,06,07,1, 11.9,1,1, 4.975, 10430.335, 312.438, 52770.685 23/02/14,22:23:08,07,07,1, 11.9,1,1, 4.975, 10425.410, 311.817, 52767.111 23/02/14,22:23:08,08,07,1, 11.9,1,1, 4.975, 10429.684, 312.925, 52775.499 23/02/14,22:23:08,09,07,1, 11.9,1,1, 4.975, 10429.047, 312.144, 52767.843 23/02/14,22:23:08,10,07,1, 11.9,1,1, 4.975, 10426.356, 312.196, 52770.869 23/02/14,22:23:08,11,07,1, 11.9,1,1, 4.975, 10431.240, 312.763, 52774.444 23/02/14,22:23:08,12,07,1, 11.9,1,1, 4.975, 10426.951, 311.608, 52766.001 23/02/14,22:23:08,13,07,1, 11.9,1,1, 4.975, 10427.661, 312.500, 52773.695 23/02/14,22:23:08,14,07,1, 11.9,1,1, 4.975, 10430.301, 312.377, 52770.569 23/02/14,22:23:08,15,07,1, 11.9,1,1, 4.975, 10425.466, 311.850, 52767.115 23/02/14,22:23:08,16,07,1, 11.9,1,1, 4.975, 10429.763, 312.989, 52775.482 23/02/14,22:23:08,17,07,1, 11.9,1,1, 4.975, 10429.057, 312.140, 52767.783 23/02/14,22:23:08,18,07,1, 11.9,1,1, 4.975, 10426.391, 312.256, 52770.950 23/02/14,22:23:08,19,07,1, 11.9,1,1, 4.975, 10431.249, 312.746, 52774.232 23/02/14,22:23:09,00,07,1, 11.9,1,1, 4.976, 10431.247, 312.746, 52774.232 23/02/14,22:23:09,01,07,1, 11.9,1,1, 4.976, 10428.415, 312.258, 52766.755 23/02/14,22:23:09,02,07,1, 11.9,1,1, 4.976, 10426.887, 312.637, 52772.008 23/02/14,22:23:09,03,07,1, 11.9,1,1, 4.976, 10431.292, 312.820, 52772.911 23/02/14,22:23:09,04,07,1, 11.9,1,1, 4.976, 10426.190, 311.938, 52765.675 23/02/14,22:23:09,05,07,1, 11.9,1,1, 4.976, 10428.384, 312.998, 52774.355 23/02/14,22:23:09,06,07,1, 11.9,1,1, 4.976, 10429.854, 312.620, 52769.066 23/02/14,22:23:09,07,07,1, 11.9,1,1, 4.976, 10425.491, 312.392, 52768.191 23/02/14,22:23:09,08,07,1, 11.9,1,1, 4.976, 10430.619, 313.330, 52775.368 23/02/14,22:23:09,09,07,1, 11.9,1,1, 4.976, 10428.371, 312.293, 52766.623 23/02/14,22:23:09,10,07,1, 11.9,1,1, 4.976, 10426.963, 312.692, 52772.083 23/02/14,22:23:09,11,07,1, 11.9,1,1, 4.976, 10431.287, 312.935, 52772.785 23/02/14,22:23:09,12,07,1, 11.9,1,1, 4.976, 10426.141, 311.979, 52765.671 23/02/14,22:23:09,13,07,1, 11.9,1,1, 4.976, 10428.465, 313.059, 52774.383 23/02/14,22:23:09,14,07,1, 11.9,1,1, 4.976, 10429.804, 312.627, 52768.864 23/02/14,22:23:09,15,07,1, 11.9,1,1, 4.976, 10425.525, 312.433, 52768.257 23/02/14,22:23:09,16,07,1, 11.9,1,1, 4.976, 10430.713, 313.400, 52775.327 23/02/14,22:23:09,17,07,1, 11.9,1,1, 4.976, 10428.328, 312.321, 52766.490 23/02/14,22:23:09,18,07,1, 11.9,1,1, 4.976, 10427.011, 312.759, 52772.165 23/02/14,22:23:09,19,07,1, 11.9,1,1, 4.976, 10431.270, 312.971, 52772.631 23/02/14,22:23:10,00,07,1, 11.8,1,1, 4.976, 10431.263, 312.971, 52772.631 23/02/14,22:23:10,01,07,1, 11.8,1,1, 4.976, 10427.612, 312.453, 52765.597 23/02/14,22:23:10,02,07,1, 11.8,1,1, 4.976, 10427.497, 313.152, 52773.124 23/02/14,22:23:10,03,07,1, 11.8,1,1, 4.976, 10431.120, 313.097, 52771.222 23/02/14,22:23:10,04,07,1, 11.8,1,1, 4.976, 10425.492, 312.346, 52765.652 23/02/14,22:23:10,05,07,1, 11.8,1,1, 4.976, 10429.320, 313.517, 52775.031 23/02/14,22:23:10,06,07,1, 11.8,1,1, 4.976, 10429.386, 312.908, 52767.324 23/02/14,22:23:10,07,07,1, 11.8,1,1, 4.976, 10425.784, 312.995, 52769.508 23/02/14,22:23:10,08,07,1, 11.8,1,1, 4.976, 10431.426, 313.625, 52774.811 23/02/14,22:23:10,09,07,1, 11.8,1,1, 4.976, 10427.535, 312.446, 52765.394 23/02/14,22:23:10,10,07,1, 11.8,1,1, 4.976, 10427.589, 313.217, 52773.249 23/02/14,22:23:10,11,07,1, 11.8,1,1, 4.976, 10431.102, 313.130, 52771.012 23/02/14,22:23:10,12,07,1, 11.8,1,1, 4.976, 10425.456, 312.457, 52765.621 23/02/14,22:23:10,13,07,1, 11.8,1,1, 4.976, 10429.359, 313.610, 52775.004 23/02/14,22:23:10,14,07,1, 11.8,1,1, 4.976, 10429.316, 312.922, 52767.215 23/02/14,22:23:10,15,07,1, 11.8,1,1, 4.976, 10425.818, 312.978, 52769.474 23/02/14,22:23:10,16,07,1, 11.8,1,1, 4.976, 10431.494, 313.682, 52774.840 23/02/14,22:23:10,17,07,1, 11.8,1,1, 4.976, 10427.486, 312.534, 52765.445 23/02/14,22:23:10,18,07,1, 11.8,1,1, 4.976, 10427.604, 313.230, 52773.214 23/02/14,22:23:10,19,07,1, 11.8,1,1, 4.976, 10431.046, 313.142, 52770.851 23/02/14,22:23:11,00,07,1, 12.0,1,1, 4.979, 10431.038, 313.142, 52770.851 23/02/14,22:23:11,01,07,1, 12.0,1,1, 4.979, 10426.335, 312.752, 52764.416 23/02/14,22:23:11,02,07,1, 12.0,1,1, 4.979, 10428.562, 313.845, 52774.704 23/02/14,22:23:11,03,07,1, 12.0,1,1, 4.979, 10430.639, 313.257, 52768.585 23/02/14,22:23:11,04,07,1, 12.0,1,1, 4.979, 10424.917, 313.025, 52766.494 23/02/14,22:23:11,05,07,1, 12.0,1,1, 4.979, 10430.614, 314.143, 52775.587 23/02/14,22:23:11,06,07,1, 12.0,1,1, 4.979, 10428.418, 313.068, 52765.370 23/02/14,22:23:11,07,07,1, 12.0,1,1, 4.979, 10426.422, 313.648, 52771.532 23/02/14,22:23:11,08,07,1, 12.0,1,1, 4.979, 10432.118, 313.862, 52773.435 23/02/14,22:23:11,09,07,1, 12.0,1,1, 4.979, 10426.400, 312.765, 52764.462 23/02/14,22:23:11,10,07,1, 12.0,1,1, 4.979, 10428.644, 313.883, 52774.737 23/02/14,22:23:11,11,07,1, 12.0,1,1, 4.979, 10430.553, 313.286, 52768.424 23/02/14,22:23:11,12,07,1, 12.0,1,1, 4.979, 10424.893, 313.065, 52766.587 23/02/14,22:23:11,13,07,1, 12.0,1,1, 4.979, 10430.680, 314.186, 52775.576 23/02/14,22:23:11,14,07,1, 12.0,1,1, 4.979, 10428.390, 313.084, 52765.226 23/02/14,22:23:11,15,07,1, 12.0,1,1, 4.979, 10426.505, 313.673, 52771.557 23/02/14,22:23:11,16,07,1, 12.0,1,1, 4.979, 10432.109, 313.910, 52773.338 23/02/14,22:23:11,17,07,1, 12.0,1,1, 4.979, 10426.281, 312.785, 52764.474 23/02/14,22:23:11,18,07,1, 12.0,1,1, 4.979, 10428.710, 313.936, 52774.752 23/02/14,22:23:11,19,07,1, 12.0,1,1, 4.979, 10430.519, 313.308, 52768.360 23/02/14,22:23:12,00,07,1, 11.8,1,1, 4.975, 10430.512, 313.308, 52768.360 23/02/14,22:23:12,01,07,1, 11.8,1,1, 4.975, 10425.849, 313.194, 52764.272 23/02/14,22:23:12,02,07,1, 11.8,1,1, 4.975, 10429.133, 314.373, 52774.915 23/02/14,22:23:12,03,07,1, 11.8,1,1, 4.975, 10430.155, 313.667, 52767.194 23/02/14,22:23:12,04,07,1, 11.8,1,1, 4.975, 10425.050, 313.701, 52767.322 23/02/14,22:23:12,05,07,1, 11.8,1,1, 4.975, 10431.360, 314.703, 52775.283 23/02/14,22:23:12,06,07,1, 11.8,1,1, 4.975, 10428.041, 313.452, 52764.607 23/02/14,22:23:12,07,07,1, 11.8,1,1, 4.975, 10427.036, 314.206, 52772.323 23/02/14,22:23:12,08,07,1, 11.8,1,1, 4.975, 10432.127, 314.206, 52772.158 23/02/14,22:23:12,09,07,1, 11.8,1,1, 4.975, 10425.834, 313.237, 52764.290 23/02/14,22:23:12,10,07,1, 11.8,1,1, 4.975, 10429.165, 314.435, 52774.840 23/02/14,22:23:12,11,07,1, 11.8,1,1, 4.975, 10430.120, 313.752, 52767.123 23/02/14,22:23:12,12,07,1, 11.8,1,1, 4.975, 10425.091, 313.788, 52767.426 23/02/14,22:23:12,13,07,1, 11.8,1,1, 4.975, 10431.353, 314.717, 52775.234 23/02/14,22:23:12,14,07,1, 11.8,1,1, 4.975, 10428.021, 313.576, 52764.623 23/02/14,22:23:12,15,07,1, 11.8,1,1, 4.975, 10427.123, 314.264, 52772.469 23/02/14,22:23:12,16,07,1, 11.8,1,1, 4.975, 10432.119, 314.244, 52772.042 23/02/14,22:23:12,17,07,1, 11.8,1,1, 4.975, 10425.802, 313.273, 52764.328 23/02/14,22:23:12,18,07,1, 11.8,1,1, 4.975, 10429.242, 314.519, 52774.943 23/02/14,22:23:12,19,07,1, 11.8,1,1, 4.975, 10430.047, 313.807, 52766.995 23/02/14,22:23:13,00,07,1, 11.9,1,1, 4.980, 10430.045, 313.807, 52766.995 23/02/14,22:23:13,01,07,1, 11.9,1,1, 4.980, 10425.599, 313.593, 52763.698 23/02/14,22:23:13,02,07,1, 11.9,1,1, 4.980, 10429.245, 314.969, 52774.903 23/02/14,22:23:13,03,07,1, 11.9,1,1, 4.980, 10430.228, 314.203, 52766.794 23/02/14,22:23:13,04,07,1, 11.9,1,1, 4.980, 10425.186, 314.250, 52767.415 23/02/14,22:23:13,05,07,1, 11.9,1,1, 4.980, 10431.791, 315.204, 52775.296 23/02/14,22:23:13,06,07,1, 11.9,1,1, 4.980, 10428.099, 313.870, 52764.125 23/02/14,22:23:13,07,07,1, 11.9,1,1, 4.980, 10427.233, 314.711, 52772.284 23/02/14,22:23:13,08,07,1, 11.9,1,1, 4.980, 10432.172, 314.678, 52771.600 23/02/14,22:23:13,09,07,1, 11.9,1,1, 4.980, 10425.597, 313.623, 52763.742 23/02/14,22:23:13,10,07,1, 11.9,1,1, 4.980, 10429.372, 315.076, 52774.892 23/02/14,22:23:13,11,07,1, 11.9,1,1, 4.980, 10430.152, 314.264, 52766.740 23/02/14,22:23:13,12,07,1, 11.9,1,1, 4.980, 10425.220, 314.236, 52767.494 23/02/14,22:23:13,13,07,1, 11.9,1,1, 4.980, 10431.798, 315.303, 52775.234 23/02/14,22:23:13,14,07,1, 11.9,1,1, 4.980, 10428.043, 313.938, 52764.112 23/02/14,22:23:13,15,07,1, 11.9,1,1, 4.980, 10427.279, 314.708, 52772.356 23/02/14,22:23:13,16,07,1, 11.9,1,1, 4.980, 10432.124, 314.695, 52771.437 23/02/14,22:23:13,17,07,1, 11.9,1,1, 4.980, 10425.540, 313.750, 52763.724 23/02/14,22:23:13,18,07,1, 11.9,1,1, 4.980, 10429.436, 315.122, 52774.998 23/02/14,22:23:13,19,07,1, 11.9,1,1, 4.980, 10430.112, 314.309, 52766.511 23/02/14,22:23:14,00,07,1, 11.8,1,1, 4.973, 10430.112, 314.309, 52766.511 23/02/14,22:23:14,01,07,1, 11.8,1,1, 4.973, 10424.731, 314.154, 52763.962 23/02/14,22:23:14,02,07,1, 11.8,1,1, 4.973, 10430.626, 315.669, 52775.764 23/02/14,22:23:14,03,07,1, 11.8,1,1, 4.973, 10429.327, 314.386, 52764.435 23/02/14,22:23:14,04,07,1, 11.8,1,1, 4.973, 10425.644, 314.969, 52769.299 23/02/14,22:23:14,05,07,1, 11.8,1,1, 4.973, 10432.793, 315.516, 52774.411 23/02/14,22:23:14,06,07,1, 11.8,1,1, 4.973, 10426.898, 314.049, 52762.668 23/02/14,22:23:14,07,07,1, 11.8,1,1, 4.973, 10428.173, 315.310, 52774.062 23/02/14,22:23:14,08,07,1, 11.8,1,1, 4.973, 10431.907, 314.764, 52768.992 23/02/14,22:23:14,09,07,1, 11.8,1,1, 4.973, 10424.738, 314.236, 52764.098 23/02/14,22:23:14,10,07,1, 11.8,1,1, 4.973, 10430.711, 315.663, 52775.817 23/02/14,22:23:14,11,07,1, 11.8,1,1, 4.973, 10429.313, 314.435, 52764.287 23/02/14,22:23:14,12,07,1, 11.8,1,1, 4.973, 10425.646, 314.994, 52769.448 23/02/14,22:23:14,13,07,1, 11.8,1,1, 4.973, 10432.856, 315.526, 52774.253 23/02/14,22:23:14,14,07,1, 11.8,1,1, 4.973, 10426.748, 314.082, 52762.525 23/02/14,22:23:14,15,07,1, 11.8,1,1, 4.973, 10428.305, 315.347, 52774.082 23/02/14,22:23:14,16,07,1, 11.8,1,1, 4.973, 10431.871, 314.808, 52768.814 23/02/14,22:23:14,17,07,1, 11.8,1,1, 4.973, 10424.647, 314.298, 52764.095 23/02/14,22:23:14,18,07,1, 11.8,1,1, 4.973, 10430.779, 315.731, 52775.722 23/02/14,22:23:14,19,07,1, 11.8,1,1, 4.973, 10429.237, 314.413, 52764.111 23/02/14,22:23:15,00,07,1, 11.9,1,1, 4.975, 10429.236, 314.413, 52764.111 23/02/14,22:23:15,01,07,1, 11.9,1,1, 4.975, 10425.157, 314.692, 52764.574 23/02/14,22:23:15,02,07,1, 11.9,1,1, 4.975, 10430.851, 316.009, 52774.904 23/02/14,22:23:15,03,07,1, 11.9,1,1, 4.975, 10429.361, 314.860, 52764.487 23/02/14,22:23:15,04,07,1, 11.9,1,1, 4.975, 10426.369, 315.325, 52769.559 23/02/14,22:23:15,05,07,1, 11.9,1,1, 4.975, 10432.685, 315.808, 52773.226 23/02/14,22:23:15,06,07,1, 11.9,1,1, 4.975, 10426.923, 314.423, 52762.845 23/02/14,22:23:15,07,07,1, 11.9,1,1, 4.975, 10428.485, 315.629, 52773.295 23/02/14,22:23:15,08,07,1, 11.9,1,1, 4.975, 10431.383, 315.164, 52768.148 23/02/14,22:23:15,09,07,1, 11.9,1,1, 4.975, 10425.167, 314.723, 52764.646 23/02/14,22:23:15,10,07,1, 11.9,1,1, 4.975, 10430.930, 316.026, 52774.857 23/02/14,22:23:15,11,07,1, 11.9,1,1, 4.975, 10429.270, 314.864, 52764.392 23/02/14,22:23:15,12,07,1, 11.9,1,1, 4.975, 10426.477, 315.340, 52769.715 23/02/14,22:23:15,13,07,1, 11.9,1,1, 4.975, 10432.654, 315.767, 52773.060 23/02/14,22:23:15,14,07,1, 11.9,1,1, 4.975, 10426.867, 314.451, 52762.815 23/02/14,22:23:15,15,07,1, 11.9,1,1, 4.975, 10428.524, 315.610, 52773.302 23/02/14,22:23:15,16,07,1, 11.9,1,1, 4.975, 10431.405, 315.191, 52767.948 23/02/14,22:23:15,17,07,1, 11.9,1,1, 4.975, 10425.142, 314.752, 52764.602 23/02/14,22:23:15,18,07,1, 11.9,1,1, 4.975, 10430.972, 316.138, 52774.809 23/02/14,22:23:15,19,07,1, 11.9,1,1, 4.975, 10429.308, 314.903, 52764.281 23/02/14,22:23:16,00,08,1, 11.9,1,1, 4.972, 10429.302, 314.903, 52764.281 23/02/14,22:23:16,01,08,1, 11.9,1,1, 4.972, 10425.495, 315.055, 52764.520 23/02/14,22:23:16,02,08,1, 11.9,1,1, 4.972, 10431.027, 316.390, 52774.309 23/02/14,22:23:16,03,08,1, 11.9,1,1, 4.972, 10429.532, 315.240, 52764.538 23/02/14,22:23:16,04,08,1, 11.9,1,1, 4.972, 10426.760, 315.559, 52769.190 23/02/14,22:23:16,05,08,1, 11.9,1,1, 4.972, 10432.521, 316.012, 52772.377 23/02/14,22:23:16,06,08,1, 11.9,1,1, 4.972, 10426.980, 314.764, 52762.665 23/02/14,22:23:16,07,08,1, 11.9,1,1, 4.972, 10428.509, 315.984, 52772.550 23/02/14,22:23:16,08,08,1, 11.9,1,1, 4.972, 10431.206, 315.653, 52767.735 23/02/14,22:23:16,09,08,1, 11.9,1,1, 4.972, 10425.544, 315.174, 52764.652 23/02/14,22:23:16,10,08,1, 11.9,1,1, 4.972, 10431.104, 316.456, 52774.373 23/02/14,22:23:16,11,08,1, 11.9,1,1, 4.972, 10429.539, 315.217, 52764.442 23/02/14,22:23:16,12,08,1, 11.9,1,1, 4.972, 10426.803, 315.580, 52769.223 23/02/14,22:23:16,13,08,1, 11.9,1,1, 4.972, 10432.447, 316.109, 52772.317 23/02/14,22:23:16,14,08,1, 11.9,1,1, 4.972, 10426.908, 314.813, 52762.643 23/02/14,22:23:16,15,08,1, 11.9,1,1, 4.972, 10428.531, 315.995, 52772.482 23/02/14,22:23:16,16,08,1, 11.9,1,1, 4.972, 10431.193, 315.635, 52767.656 23/02/14,22:23:16,17,08,1, 11.9,1,1, 4.972, 10425.585, 315.215, 52764.707 23/02/14,22:23:16,18,08,1, 11.9,1,1, 4.972, 10431.124, 316.487, 52774.198 23/02/14,22:23:16,19,08,1, 11.9,1,1, 4.972, 10429.458, 315.287, 52764.361 23/02/14,22:23:17,00,08,1, 11.9,1,1, 4.975, 10429.453, 315.287, 52764.361 23/02/14,22:23:17,01,08,1, 11.9,1,1, 4.975, 10425.835, 315.606, 52765.490 23/02/14,22:23:17,02,08,1, 11.9,1,1, 4.975, 10431.665, 316.774, 52773.836 23/02/14,22:23:17,03,08,1, 11.9,1,1, 4.975, 10429.125, 315.455, 52763.748 23/02/14,22:23:17,04,08,1, 11.9,1,1, 4.975, 10427.303, 315.981, 52769.822 23/02/14,22:23:17,05,08,1, 11.9,1,1, 4.975, 10432.311, 316.312, 52770.907 23/02/14,22:23:17,06,08,1, 11.9,1,1, 4.975, 10426.477, 315.191, 52762.560 23/02/14,22:23:17,07,08,1, 11.9,1,1, 4.975, 10429.064, 316.438, 52772.651 23/02/14,22:23:17,08,08,1, 11.9,1,1, 4.975, 10430.822, 315.929, 52766.511 23/02/14,22:23:17,09,08,1, 11.9,1,1, 4.975, 10425.891, 315.663, 52765.528 23/02/14,22:23:17,10,08,1, 11.9,1,1, 4.975, 10431.660, 316.763, 52773.808 23/02/14,22:23:17,11,08,1, 11.9,1,1, 4.975, 10429.076, 315.454, 52763.627 23/02/14,22:23:17,12,08,1, 11.9,1,1, 4.975, 10427.372, 316.020, 52769.802 23/02/14,22:23:17,13,08,1, 11.9,1,1, 4.975, 10432.269, 316.318, 52770.826 23/02/14,22:23:17,14,08,1, 11.9,1,1, 4.975, 10426.429, 315.170, 52762.460 23/02/14,22:23:17,15,08,1, 11.9,1,1, 4.975, 10429.177, 316.519, 52772.626 23/02/14,22:23:17,16,08,1, 11.9,1,1, 4.975, 10430.803, 315.975, 52766.507 23/02/14,22:23:17,17,08,1, 11.9,1,1, 4.975, 10425.886, 315.637, 52765.519 23/02/14,22:23:17,18,08,1, 11.9,1,1, 4.975, 10431.695, 316.824, 52773.706 23/02/14,22:23:17,19,08,1, 11.9,1,1, 4.975, 10428.978, 315.500, 52763.529 23/02/14,22:23:18,00,08,1, 11.9,1,1, 4.973, 10428.977, 315.500, 52763.529 23/02/14,22:23:18,01,08,1, 11.9,1,1, 4.973, 10426.130, 316.095, 52766.321 23/02/14,22:23:18,02,08,1, 11.9,1,1, 4.973, 10432.261, 316.995, 52773.297 23/02/14,22:23:18,03,08,1, 11.9,1,1, 4.973, 10428.494, 315.634, 52762.700 23/02/14,22:23:18,04,08,1, 11.9,1,1, 4.973, 10427.777, 316.441, 52770.443 23/02/14,22:23:18,05,08,1, 11.9,1,1, 4.973, 10432.151, 316.539, 52769.350 23/02/14,22:23:18,06,08,1, 11.9,1,1, 4.973, 10426.036, 315.557, 52762.458 23/02/14,22:23:18,07,08,1, 11.9,1,1, 4.973, 10429.796, 316.948, 52772.939 23/02/14,22:23:18,08,08,1, 11.9,1,1, 4.973, 10430.521, 316.192, 52765.228 23/02/14,22:23:18,09,08,1, 11.9,1,1, 4.973, 10426.145, 316.146, 52766.363 23/02/14,22:23:18,10,08,1, 11.9,1,1, 4.973, 10432.320, 317.119, 52773.214 23/02/14,22:23:18,11,08,1, 11.9,1,1, 4.973, 10428.381, 315.693, 52762.525 23/02/14,22:23:18,12,08,1, 11.9,1,1, 4.973, 10427.810, 316.485, 52770.496 23/02/14,22:23:18,13,08,1, 11.9,1,1, 4.973, 10432.114, 316.491, 52769.273 23/02/14,22:23:18,14,08,1, 11.9,1,1, 4.973, 10425.969, 315.598, 52762.436 23/02/14,22:23:18,15,08,1, 11.9,1,1, 4.973, 10429.884, 317.066, 52773.038 23/02/14,22:23:18,16,08,1, 11.9,1,1, 4.973, 10430.483, 316.230, 52765.044 23/02/14,22:23:18,17,08,1, 11.9,1,1, 4.973, 10426.194, 316.144, 52766.452 23/02/14,22:23:18,18,08,1, 11.9,1,1, 4.973, 10432.357, 317.107, 52773.096 23/02/14,22:23:18,19,08,1, 11.9,1,1, 4.973, 10428.339, 315.653, 52762.474 23/02/14,22:23:19,00,08,1, 11.9,1,1, 4.974, 10428.334, 315.653, 52762.474 23/02/14,22:23:19,01,08,1, 11.9,1,1, 4.974, 10426.858, 316.540, 52767.006 23/02/14,22:23:19,02,08,1, 11.9,1,1, 4.974, 10432.185, 317.267, 52771.798 23/02/14,22:23:19,03,08,1, 11.9,1,1, 4.974, 10428.170, 316.091, 52762.740 23/02/14,22:23:19,04,08,1, 11.9,1,1, 4.974, 10428.241, 316.865, 52770.207 23/02/14,22:23:19,05,08,1, 11.9,1,1, 4.974, 10431.536, 316.860, 52767.884 23/02/14,22:23:19,06,08,1, 11.9,1,1, 4.974, 10426.179, 316.151, 52763.228 23/02/14,22:23:19,07,08,1, 11.9,1,1, 4.974, 10430.278, 317.426, 52772.311 23/02/14,22:23:19,08,08,1, 11.9,1,1, 4.974, 10430.087, 316.606, 52764.705 23/02/14,22:23:19,09,08,1, 11.9,1,1, 4.974, 10426.874, 316.610, 52767.055 23/02/14,22:23:19,10,08,1, 11.9,1,1, 4.974, 10432.196, 317.290, 52771.767 23/02/14,22:23:19,11,08,1, 11.9,1,1, 4.974, 10428.051, 316.105, 52762.563 23/02/14,22:23:19,12,08,1, 11.9,1,1, 4.974, 10428.286, 316.905, 52770.262 23/02/14,22:23:19,13,08,1, 11.9,1,1, 4.974, 10431.453, 316.924, 52767.813 23/02/14,22:23:19,14,08,1, 11.9,1,1, 4.974, 10426.164, 316.239, 52763.214 23/02/14,22:23:19,15,08,1, 11.9,1,1, 4.974, 10430.328, 317.436, 52772.286 23/02/14,22:23:19,16,08,1, 11.9,1,1, 4.974, 10430.137, 316.641, 52764.610 23/02/14,22:23:19,17,08,1, 11.9,1,1, 4.974, 10426.920, 316.669, 52767.103 23/02/14,22:23:19,18,08,1, 11.9,1,1, 4.974, 10432.188, 317.357, 52771.578 23/02/14,22:23:19,19,08,1, 11.9,1,1, 4.974, 10428.012, 316.127, 52762.551 23/02/14,22:23:20,00,08,1, 11.9,1,1, 4.973, 10428.009, 316.127, 52762.551 23/02/14,22:23:20,01,08,1, 11.9,1,1, 4.973, 10427.199, 317.097, 52767.668 23/02/14,22:23:20,02,08,1, 11.9,1,1, 4.973, 10432.440, 317.616, 52770.782 23/02/14,22:23:20,03,08,1, 11.9,1,1, 4.973, 10427.512, 316.441, 52761.966 23/02/14,22:23:20,04,08,1, 11.9,1,1, 4.973, 10428.659, 317.436, 52770.631 23/02/14,22:23:20,05,08,1, 11.9,1,1, 4.973, 10431.261, 317.274, 52766.581 23/02/14,22:23:20,06,08,1, 11.9,1,1, 4.973, 10426.063, 316.687, 52763.659 23/02/14,22:23:20,07,08,1, 11.9,1,1, 4.973, 10431.008, 317.905, 52772.359 23/02/14,22:23:20,08,08,1, 11.9,1,1, 4.973, 10429.751, 316.886, 52763.609 23/02/14,22:23:20,09,08,1, 11.9,1,1, 4.973, 10427.276, 317.121, 52767.735 23/02/14,22:23:20,10,08,1, 11.9,1,1, 4.973, 10432.381, 317.607, 52770.610 23/02/14,22:23:20,11,08,1, 11.9,1,1, 4.973, 10427.439, 316.472, 52761.904 23/02/14,22:23:20,12,08,1, 11.9,1,1, 4.973, 10428.732, 317.481, 52770.617 23/02/14,22:23:20,13,08,1, 11.9,1,1, 4.973, 10431.197, 317.304, 52766.418 23/02/14,22:23:20,14,08,1, 11.9,1,1, 4.973, 10426.101, 316.795, 52763.608 23/02/14,22:23:20,15,08,1, 11.9,1,1, 4.973, 10431.097, 317.949, 52772.309 23/02/14,22:23:20,16,08,1, 11.9,1,1, 4.973, 10429.735, 316.936, 52763.588 23/02/14,22:23:20,17,08,1, 11.9,1,1, 4.973, 10427.270, 317.157, 52767.762 23/02/14,22:23:20,18,08,1, 11.9,1,1, 4.973, 10432.385, 317.658, 52770.550 23/02/14,22:23:20,19,08,1, 11.9,1,1, 4.973, 10427.391, 316.498, 52761.893 23/02/14,22:23:21,00,09,1, 11.9,1,1, 4.972, 10427.383, 316.498, 52761.893 23/02/14,22:23:21,01,09,1, 11.9,1,1, 4.972, 10427.626, 317.522, 52768.172 23/02/14,22:23:21,02,09,1, 11.9,1,1, 4.972, 10432.234, 317.917, 52769.478 23/02/14,22:23:21,03,09,1, 11.9,1,1, 4.972, 10427.044, 316.809, 52761.687 23/02/14,22:23:21,04,09,1, 11.9,1,1, 4.972, 10429.150, 317.988, 52770.722 23/02/14,22:23:21,05,09,1, 11.9,1,1, 4.972, 10430.898, 317.638, 52765.514 23/02/14,22:23:21,06,09,1, 11.9,1,1, 4.972, 10426.329, 317.242, 52764.259 23/02/14,22:23:21,07,09,1, 11.9,1,1, 4.972, 10431.551, 318.315, 52771.960 23/02/14,22:23:21,08,09,1, 11.9,1,1, 4.972, 10429.441, 317.262, 52762.952 23/02/14,22:23:21,09,09,1, 11.9,1,1, 4.972, 10427.668, 317.612, 52768.223 23/02/14,22:23:21,10,09,1, 11.9,1,1, 4.972, 10432.226, 317.929, 52769.378 23/02/14,22:23:21,11,09,1, 11.9,1,1, 4.972, 10427.007, 316.957, 52761.745 23/02/14,22:23:21,12,09,1, 11.9,1,1, 4.972, 10429.180, 318.048, 52770.775 23/02/14,22:23:21,13,09,1, 11.9,1,1, 4.972, 10430.852, 317.624, 52765.382 23/02/14,22:23:21,14,09,1, 11.9,1,1, 4.972, 10426.372, 317.327, 52764.290 23/02/14,22:23:21,15,09,1, 11.9,1,1, 4.972, 10431.574, 318.396, 52771.870 23/02/14,22:23:21,16,09,1, 11.9,1,1, 4.972, 10429.423, 317.230, 52762.853 23/02/14,22:23:21,17,09,1, 11.9,1,1, 4.972, 10427.742, 317.618, 52768.134 23/02/14,22:23:21,18,09,1, 11.9,1,1, 4.972, 10432.191, 317.963, 52769.206 23/02/14,22:23:21,19,09,1, 11.9,1,1, 4.972, 10426.999, 316.968, 52761.692 23/02/14,22:23:22,00,09,1, 11.9,1,1, 4.975, 10426.999, 316.968, 52761.692 23/02/14,22:23:22,01,09,1, 11.9,1,1, 4.975, 10427.992, 318.090, 52768.650 23/02/14,22:23:22,02,09,1, 11.9,1,1, 4.975, 10432.103, 318.237, 52768.156 23/02/14,22:23:22,03,09,1, 11.9,1,1, 4.975, 10426.605, 317.324, 52761.559 23/02/14,22:23:22,04,09,1, 11.9,1,1, 4.975, 10429.721, 318.582, 52771.000 23/02/14,22:23:22,05,09,1, 11.9,1,1, 4.975, 10430.670, 317.956, 52764.426 23/02/14,22:23:22,06,09,1, 11.9,1,1, 4.975, 10426.602, 317.833, 52764.895 23/02/14,22:23:22,07,09,1, 11.9,1,1, 4.975, 10432.101, 318.747, 52771.528 23/02/14,22:23:22,08,09,1, 11.9,1,1, 4.975, 10428.931, 317.523, 52762.000 23/02/14,22:23:22,09,09,1, 11.9,1,1, 4.975, 10428.054, 318.113, 52768.718 23/02/14,22:23:22,10,09,1, 11.9,1,1, 4.975, 10432.069, 318.261, 52768.059 23/02/14,22:23:22,11,09,1, 11.9,1,1, 4.975, 10426.589, 317.374, 52761.632 23/02/14,22:23:22,12,09,1, 11.9,1,1, 4.975, 10429.820, 318.656, 52770.964 23/02/14,22:23:22,13,09,1, 11.9,1,1, 4.975, 10430.629, 318.032, 52764.321 23/02/14,22:23:22,14,09,1, 11.9,1,1, 4.975, 10426.613, 317.919, 52764.997 23/02/14,22:23:22,15,09,1, 11.9,1,1, 4.975, 10432.153, 318.791, 52771.315 23/02/14,22:23:22,16,09,1, 11.9,1,1, 4.975, 10428.843, 317.493, 52761.908 23/02/14,22:23:22,17,09,1, 11.9,1,1, 4.975, 10428.054, 318.217, 52768.696 23/02/14,22:23:22,18,09,1, 11.9,1,1, 4.975, 10432.051, 318.290, 52767.931 23/02/14,22:23:22,19,09,1, 11.9,1,1, 4.975, 10426.526, 317.427, 52761.509 23/02/14,22:23:23,00,09,1, 11.9,1,1, 4.975, 10426.524, 317.427, 52761.509 23/02/14,22:23:23,01,09,1, 11.9,1,1, 4.975, 10428.428, 318.540, 52768.723 23/02/14,22:23:23,02,09,1, 11.9,1,1, 4.975, 10431.868, 318.642, 52766.823 23/02/14,22:23:23,03,09,1, 11.9,1,1, 4.975, 10426.475, 317.906, 52761.661 23/02/14,22:23:23,04,09,1, 11.9,1,1, 4.975, 10430.364, 319.090, 52770.832 23/02/14,22:23:23,05,09,1, 11.9,1,1, 4.975, 10430.402, 318.384, 52763.521 23/02/14,22:23:23,06,09,1, 11.9,1,1, 4.975, 10427.069, 318.343, 52765.527 23/02/14,22:23:23,07,09,1, 11.9,1,1, 4.975, 10432.416, 319.071, 52770.493 23/02/14,22:23:23,08,09,1, 11.9,1,1, 4.975, 10428.457, 317.848, 52761.276 23/02/14,22:23:23,09,09,1, 11.9,1,1, 4.975, 10428.426, 318.607, 52768.857 23/02/14,22:23:23,10,09,1, 11.9,1,1, 4.975, 10431.781, 318.635, 52766.618 23/02/14,22:23:23,11,09,1, 11.9,1,1, 4.975, 10426.442, 317.905, 52761.683 23/02/14,22:23:23,12,09,1, 11.9,1,1, 4.975, 10430.428, 319.175, 52770.864 23/02/14,22:23:23,13,09,1, 11.9,1,1, 4.975, 10430.414, 318.404, 52763.318 23/02/14,22:23:23,14,09,1, 11.9,1,1, 4.975, 10427.037, 318.383, 52765.551 23/02/14,22:23:23,15,09,1, 11.9,1,1, 4.975, 10432.431, 319.123, 52770.405 23/02/14,22:23:23,16,09,1, 11.9,1,1, 4.975, 10428.382, 317.849, 52761.210 23/02/14,22:23:23,17,09,1, 11.9,1,1, 4.975, 10428.497, 318.698, 52768.750 23/02/14,22:23:23,18,09,1, 11.9,1,1, 4.975, 10431.778, 318.693, 52766.525 23/02/14,22:23:23,19,09,1, 11.9,1,1, 4.975, 10426.415, 317.982, 52761.677 23/02/14,22:23:24,00,09,1, 11.9,1,1, 4.975, 10426.407, 317.982, 52761.677 23/02/14,22:23:24,01,09,1, 11.9,1,1, 4.975, 10428.834, 319.160, 52769.026 23/02/14,22:23:24,02,09,1, 11.9,1,1, 4.975, 10431.654, 318.993, 52765.531 23/02/14,22:23:24,03,09,1, 11.9,1,1, 4.975, 10426.346, 318.415, 52761.806 23/02/14,22:23:24,04,09,1, 11.9,1,1, 4.975, 10431.094, 319.675, 52770.960 23/02/14,22:23:24,05,09,1, 11.9,1,1, 4.975, 10430.205, 318.713, 52762.448 23/02/14,22:23:24,06,09,1, 11.9,1,1, 4.975, 10427.416, 318.865, 52766.054 23/02/14,22:23:24,07,09,1, 11.9,1,1, 4.975, 10432.685, 319.434, 52769.563 23/02/14,22:23:24,08,09,1, 11.9,1,1, 4.975, 10428.030, 318.250, 52760.583 23/02/14,22:23:24,09,09,1, 11.9,1,1, 4.975, 10428.914, 319.222, 52769.063 23/02/14,22:23:24,10,09,1, 11.9,1,1, 4.975, 10431.659, 319.028, 52765.384 23/02/14,22:23:24,11,09,1, 11.9,1,1, 4.975, 10426.435, 318.506, 52761.872 23/02/14,22:23:24,12,09,1, 11.9,1,1, 4.975, 10431.195, 319.778, 52770.854 23/02/14,22:23:24,13,09,1, 11.9,1,1, 4.975, 10430.241, 318.719, 52762.336 23/02/14,22:23:24,14,09,1, 11.9,1,1, 4.975, 10427.490, 318.919, 52766.030 23/02/14,22:23:24,15,09,1, 11.9,1,1, 4.975, 10432.709, 319.464, 52769.454 23/02/14,22:23:24,16,09,1, 11.9,1,1, 4.975, 10427.778, 318.262, 52760.207 23/02/14,22:23:24,17,09,1, 11.9,1,1, 4.975, 10429.498, 319.230, 52769.133 23/02/14,22:23:24,18,09,1, 11.9,1,1, 4.975, 10431.109, 319.003, 52764.511 23/02/14,22:23:24,19,09,1, 11.9,1,1, 4.975, 10426.727, 318.688, 52762.980 23/02/14,22:23:25,00,09,1, 11.9,1,1, 4.971, 10426.724, 318.688, 52762.980 23/02/14,22:23:25,01,09,1, 11.9,1,1, 4.971, 10429.731, 319.548, 52768.448 23/02/14,22:23:25,02,09,1, 11.9,1,1, 4.971, 10430.683, 319.354, 52763.899 23/02/14,22:23:25,03,09,1, 11.9,1,1, 4.971, 10427.270, 319.188, 52763.661 23/02/14,22:23:25,04,09,1, 11.9,1,1, 4.971, 10431.463, 319.943, 52769.158 23/02/14,22:23:25,05,09,1, 11.9,1,1, 4.971, 10429.582, 319.140, 52762.266 23/02/14,22:23:25,06,09,1, 11.9,1,1, 4.971, 10428.621, 319.411, 52766.827 23/02/14,22:23:25,07,09,1, 11.9,1,1, 4.971, 10432.024, 319.581, 52767.083 23/02/14,22:23:25,08,09,1, 11.9,1,1, 4.971, 10427.888, 318.918, 52761.528 23/02/14,22:23:25,09,09,1, 11.9,1,1, 4.971, 10429.695, 319.652, 52768.412 23/02/14,22:23:25,10,09,1, 11.9,1,1, 4.971, 10430.675, 319.442, 52763.825 23/02/14,22:23:25,11,09,1, 11.9,1,1, 4.971, 10427.299, 319.248, 52763.571 23/02/14,22:23:25,12,09,1, 11.9,1,1, 4.971, 10431.465, 319.948, 52769.088 23/02/14,22:23:25,13,09,1, 11.9,1,1, 4.971, 10429.596, 319.260, 52762.259 23/02/14,22:23:25,14,09,1, 11.9,1,1, 4.971, 10428.670, 319.440, 52766.754 23/02/14,22:23:25,15,09,1, 11.9,1,1, 4.971, 10431.939, 319.636, 52767.002 23/02/14,22:23:25,16,09,1, 11.9,1,1, 4.971, 10427.863, 318.911, 52761.525 23/02/14,22:23:25,17,09,1, 11.9,1,1, 4.971, 10429.729, 319.680, 52768.317 23/02/14,22:23:25,18,09,1, 11.9,1,1, 4.971, 10430.658, 319.472, 52763.748 23/02/14,22:23:25,19,09,1, 11.9,1,1, 4.971, 10427.356, 319.293, 52763.633 23/02/14,22:23:26,00,09,1, 11.9,1,1, 4.977, 10427.350, 319.293, 52763.633 23/02/14,22:23:26,01,09,1, 11.9,1,1, 4.977, 10430.054, 320.128, 52768.357 23/02/14,22:23:26,02,09,1, 11.9,1,1, 4.977, 10430.512, 319.789, 52763.017 23/02/14,22:23:26,03,09,1, 11.9,1,1, 4.977, 10427.558, 319.724, 52763.937 23/02/14,22:23:26,04,09,1, 11.9,1,1, 4.977, 10431.888, 320.322, 52768.712 23/02/14,22:23:26,05,09,1, 11.9,1,1, 4.977, 10429.372, 319.536, 52761.601 23/02/14,22:23:26,06,09,1, 11.9,1,1, 4.977, 10428.959, 319.825, 52766.921 23/02/14,22:23:26,07,09,1, 11.9,1,1, 4.977, 10431.927, 319.990, 52766.022 23/02/14,22:23:26,08,09,1, 11.9,1,1, 4.977, 10427.622, 319.293, 52761.239 23/02/14,22:23:26,09,09,1, 11.9,1,1, 4.977, 10430.089, 320.189, 52768.345 23/02/14,22:23:26,10,09,1, 11.9,1,1, 4.977, 10430.525, 319.855, 52762.995 23/02/14,22:23:26,11,09,1, 11.9,1,1, 4.977, 10427.605, 319.754, 52763.897 23/02/14,22:23:26,12,09,1, 11.9,1,1, 4.977, 10431.896, 320.389, 52768.638 23/02/14,22:23:26,13,09,1, 11.9,1,1, 4.977, 10429.426, 319.607, 52761.533 23/02/14,22:23:26,14,09,1, 11.9,1,1, 4.977, 10428.999, 319.897, 52766.837 23/02/14,22:23:26,15,09,1, 11.9,1,1, 4.977, 10431.909, 320.009, 52765.952 23/02/14,22:23:26,16,09,1, 11.9,1,1, 4.977, 10427.637, 319.396, 52761.186 23/02/14,22:23:26,17,09,1, 11.9,1,1, 4.977, 10430.127, 320.271, 52768.275 23/02/14,22:23:26,18,09,1, 11.9,1,1, 4.977, 10430.498, 319.866, 52762.930 23/02/14,22:23:26,19,09,1, 11.9,1,1, 4.977, 10427.600, 319.757, 52763.861 23/02/14,22:23:27,00,09,1, 11.9,1,1, 4.975, 10427.600, 319.757, 52763.861 23/02/14,22:23:27,01,09,1, 11.9,1,1, 4.975, 10430.337, 320.523, 52767.852 23/02/14,22:23:27,02,09,1, 11.9,1,1, 4.975, 10430.432, 320.173, 52762.511 23/02/14,22:23:27,03,09,1, 11.9,1,1, 4.975, 10427.905, 320.115, 52763.987 23/02/14,22:23:27,04,09,1, 11.9,1,1, 4.975, 10432.072, 320.608, 52767.950 23/02/14,22:23:27,05,09,1, 11.9,1,1, 4.975, 10429.343, 319.845, 52761.241 23/02/14,22:23:27,06,09,1, 11.9,1,1, 4.975, 10429.216, 320.206, 52766.565 23/02/14,22:23:27,07,09,1, 11.9,1,1, 4.975, 10431.715, 320.257, 52765.023 23/02/14,22:23:27,08,09,1, 11.9,1,1, 4.975, 10427.639, 319.747, 52761.096 23/02/14,22:23:27,09,09,1, 11.9,1,1, 4.975, 10430.395, 320.553, 52767.867 23/02/14,22:23:27,10,09,1, 11.9,1,1, 4.975, 10430.460, 320.178, 52762.325 23/02/14,22:23:27,11,09,1, 11.9,1,1, 4.975, 10427.948, 320.144, 52763.978 23/02/14,22:23:27,12,09,1, 11.9,1,1, 4.975, 10432.109, 320.704, 52767.863 23/02/14,22:23:27,13,09,1, 11.9,1,1, 4.975, 10429.272, 319.884, 52761.036 23/02/14,22:23:27,14,09,1, 11.9,1,1, 4.975, 10429.278, 320.189, 52766.531 23/02/14,22:23:27,15,09,1, 11.9,1,1, 4.975, 10431.759, 320.312, 52764.997 23/02/14,22:23:27,16,09,1, 11.9,1,1, 4.975, 10427.542, 319.768, 52761.044 23/02/14,22:23:27,17,09,1, 11.9,1,1, 4.975, 10430.438, 320.614, 52767.857 23/02/14,22:23:27,18,09,1, 11.9,1,1, 4.975, 10430.460, 320.198, 52762.312 23/02/14,22:23:27,19,09,1, 11.9,1,1, 4.975, 10427.945, 320.150, 52763.951 23/02/14,22:23:28,00,09,1, 11.9,1,1, 4.976, 10427.942, 320.150, 52763.951 23/02/14,22:23:28,01,09,1, 11.9,1,1, 4.976, 10430.702, 320.935, 52767.751 23/02/14,22:23:28,02,09,1, 11.9,1,1, 4.976, 10430.425, 320.457, 52761.769 23/02/14,22:23:28,03,09,1, 11.9,1,1, 4.976, 10428.135, 320.451, 52763.977 23/02/14,22:23:28,04,09,1, 11.9,1,1, 4.976, 10432.332, 320.943, 52767.344 23/02/14,22:23:28,05,09,1, 11.9,1,1, 4.976, 10429.028, 320.097, 52760.497 23/02/14,22:23:28,06,09,1, 11.9,1,1, 4.976, 10429.374, 320.581, 52766.510 23/02/14,22:23:28,07,09,1, 11.9,1,1, 4.976, 10431.637, 320.531, 52764.078 23/02/14,22:23:28,08,09,1, 11.9,1,1, 4.976, 10427.514, 320.128, 52760.871 23/02/14,22:23:28,09,09,1, 11.9,1,1, 4.976, 10430.759, 320.959, 52767.727 23/02/14,22:23:28,10,09,1, 11.9,1,1, 4.976, 10430.387, 320.446, 52761.578 23/02/14,22:23:28,11,09,1, 11.9,1,1, 4.976, 10428.176, 320.514, 52764.066 23/02/14,22:23:28,12,09,1, 11.9,1,1, 4.976, 10432.380, 320.949, 52767.286 23/02/14,22:23:28,13,09,1, 11.9,1,1, 4.976, 10429.061, 320.122, 52760.353 23/02/14,22:23:28,14,09,1, 11.9,1,1, 4.976, 10429.453, 320.559, 52766.509 23/02/14,22:23:28,15,09,1, 11.9,1,1, 4.976, 10431.695, 320.607, 52764.045 23/02/14,22:23:28,16,09,1, 11.9,1,1, 4.976, 10427.439, 320.136, 52760.774 23/02/14,22:23:28,17,09,1, 11.9,1,1, 4.976, 10430.803, 321.003, 52767.713 23/02/14,22:23:28,18,09,1, 11.9,1,1, 4.976, 10430.398, 320.500, 52761.568 23/02/14,22:23:28,19,09,1, 11.9,1,1, 4.976, 10428.195, 320.466, 52764.040 23/02/14,22:23:29,00,08,1, 11.9,1,1, 4.978, 10428.193, 320.466, 52764.040 23/02/14,22:23:29,01,08,1, 11.9,1,1, 4.978, 10430.779, 321.198, 52766.711 23/02/14,22:23:29,02,08,1, 11.9,1,1, 4.978, 10430.267, 320.795, 52761.617 23/02/14,22:23:29,03,08,1, 11.9,1,1, 4.978, 10428.712, 320.812, 52764.027 23/02/14,22:23:29,04,08,1, 11.9,1,1, 4.978, 10432.048, 321.186, 52766.105 23/02/14,22:23:29,05,08,1, 11.9,1,1, 4.978, 10429.077, 320.427, 52760.596 23/02/14,22:23:29,06,08,1, 11.9,1,1, 4.978, 10429.664, 320.856, 52765.731 23/02/14,22:23:29,07,08,1, 11.9,1,1, 4.978, 10431.258, 320.906, 52763.246 23/02/14,22:23:29,08,08,1, 11.9,1,1, 4.978, 10427.852, 320.517, 52761.201 23/02/14,22:23:29,09,08,1, 11.9,1,1, 4.978, 10430.849, 321.251, 52766.705 23/02/14,22:23:29,10,08,1, 11.9,1,1, 4.978, 10430.294, 320.917, 52761.543 23/02/14,22:23:29,11,08,1, 11.9,1,1, 4.978, 10428.691, 320.859, 52764.060 23/02/14,22:23:29,12,08,1, 11.9,1,1, 4.978, 10432.062, 321.190, 52766.030 23/02/14,22:23:29,13,08,1, 11.9,1,1, 4.978, 10429.059, 320.513, 52760.489 23/02/14,22:23:29,14,08,1, 11.9,1,1, 4.978, 10429.693, 320.889, 52765.711 23/02/14,22:23:29,15,08,1, 11.9,1,1, 4.978, 10431.163, 320.920, 52763.180 23/02/14,22:23:29,16,08,1, 11.9,1,1, 4.978, 10427.853, 320.572, 52761.187 23/02/14,22:23:29,17,08,1, 11.9,1,1, 4.978, 10430.855, 321.267, 52766.610 23/02/14,22:23:29,18,08,1, 11.9,1,1, 4.978, 10430.234, 320.933, 52761.483 23/02/14,22:23:29,19,08,1, 11.9,1,1, 4.978, 10428.725, 320.889, 52764.023 23/02/14,22:23:30,00,08,1, 11.9,1,1, 4.973, 10428.718, 320.889, 52764.023 23/02/14,22:23:30,01,08,1, 11.9,1,1, 4.973, 10430.509, 321.593, 52766.067 23/02/14,22:23:30,02,08,1, 11.9,1,1, 4.973, 10430.754, 321.377, 52761.943 23/02/14,22:23:30,03,08,1, 11.9,1,1, 4.973, 10428.740, 321.052, 52762.987 23/02/14,22:23:30,04,08,1, 11.9,1,1, 4.973, 10431.852, 321.588, 52765.965 23/02/14,22:23:30,05,08,1, 11.9,1,1, 4.973, 10429.458, 320.837, 52760.472 23/02/14,22:23:30,06,08,1, 11.9,1,1, 4.973, 10429.325, 321.192, 52764.632 23/02/14,22:23:30,07,08,1, 11.9,1,1, 4.973, 10431.299, 321.408, 52763.570 23/02/14,22:23:30,08,08,1, 11.9,1,1, 4.973, 10428.136, 320.912, 52760.576 23/02/14,22:23:30,09,08,1, 11.9,1,1, 4.973, 10430.541, 321.666, 52766.073 23/02/14,22:23:30,10,08,1, 11.9,1,1, 4.973, 10430.725, 321.374, 52761.934 23/02/14,22:23:30,11,08,1, 11.9,1,1, 4.973, 10428.690, 321.071, 52762.929 23/02/14,22:23:30,12,08,1, 11.9,1,1, 4.973, 10431.900, 321.606, 52765.890 23/02/14,22:23:30,13,08,1, 11.9,1,1, 4.973, 10429.478, 320.930, 52760.359 23/02/14,22:23:30,14,08,1, 11.9,1,1, 4.973, 10429.302, 321.186, 52764.515 23/02/14,22:23:30,15,08,1, 11.9,1,1, 4.973, 10431.279, 321.493, 52763.531 23/02/14,22:23:30,16,08,1, 11.9,1,1, 4.973, 10428.131, 320.949, 52760.545 23/02/14,22:23:30,17,08,1, 11.9,1,1, 4.973, 10430.512, 321.697, 52766.040 23/02/14,22:23:30,18,08,1, 11.9,1,1, 4.973, 10430.734, 321.397, 52761.997 23/02/14,22:23:30,19,08,1, 11.9,1,1, 4.973, 10428.723, 321.106, 52762.901 23/02/14,22:23:31,00,08,1, 11.9,1,1, 4.975, 10428.718, 321.106, 52762.901 23/02/14,22:23:31,01,08,1, 11.9,1,1, 4.975, 10430.716, 322.038, 52765.742 23/02/14,22:23:31,02,08,1, 11.9,1,1, 4.975, 10430.780, 321.712, 52761.579 23/02/14,22:23:31,03,08,1, 11.9,1,1, 4.975, 10428.886, 321.417, 52762.731 23/02/14,22:23:31,04,08,1, 11.9,1,1, 4.975, 10431.844, 322.001, 52765.342 23/02/14,22:23:31,05,08,1, 11.9,1,1, 4.975, 10429.443, 321.302, 52760.038 23/02/14,22:23:31,06,08,1, 11.9,1,1, 4.975, 10429.380, 321.553, 52764.188 23/02/14,22:23:31,07,08,1, 11.9,1,1, 4.975, 10431.239, 321.847, 52762.961 23/02/14,22:23:31,08,08,1, 11.9,1,1, 4.975, 10428.290, 321.365, 52760.432 23/02/14,22:23:31,09,08,1, 11.9,1,1, 4.975, 10430.679, 322.093, 52765.663 23/02/14,22:23:31,10,08,1, 11.9,1,1, 4.975, 10430.683, 321.752, 52761.497 23/02/14,22:23:31,11,08,1, 11.9,1,1, 4.975, 10428.838, 321.430, 52762.603 23/02/14,22:23:31,12,08,1, 11.9,1,1, 4.975, 10431.842, 322.036, 52765.302 23/02/14,22:23:31,13,08,1, 11.9,1,1, 4.975, 10429.410, 321.287, 52759.946 23/02/14,22:23:31,14,08,1, 11.9,1,1, 4.975, 10429.386, 321.585, 52764.066 23/02/14,22:23:31,15,08,1, 11.9,1,1, 4.975, 10431.200, 321.916, 52762.964 23/02/14,22:23:31,16,08,1, 11.9,1,1, 4.975, 10428.292, 321.388, 52760.400 23/02/14,22:23:31,17,08,1, 11.9,1,1, 4.975, 10430.716, 322.108, 52765.605 23/02/14,22:23:31,18,08,1, 11.9,1,1, 4.975, 10430.780, 321.813, 52761.578 23/02/14,22:23:31,19,08,1, 11.9,1,1, 4.975, 10428.881, 321.499, 52762.647 23/02/14,22:23:32,00,08,1, 11.9,1,1, 4.973, 10428.877, 321.499, 52762.647 23/02/14,22:23:32,01,08,1, 11.9,1,1, 4.973, 10430.932, 322.468, 52765.568 23/02/14,22:23:32,02,08,1, 11.9,1,1, 4.973, 10430.737, 322.074, 52760.953 23/02/14,22:23:32,03,08,1, 11.9,1,1, 4.973, 10428.925, 321.808, 52762.408 23/02/14,22:23:32,04,08,1, 11.9,1,1, 4.973, 10431.959, 322.348, 52764.866 23/02/14,22:23:32,05,08,1, 11.9,1,1, 4.973, 10429.301, 321.573, 52759.393 23/02/14,22:23:32,06,08,1, 11.9,1,1, 4.973, 10429.468, 322.011, 52763.970 23/02/14,22:23:32,07,08,1, 11.9,1,1, 4.973, 10431.317, 322.274, 52762.466 23/02/14,22:23:32,08,08,1, 11.9,1,1, 4.973, 10428.290, 321.745, 52760.051 23/02/14,22:23:32,09,08,1, 11.9,1,1, 4.973, 10430.926, 322.478, 52765.425 23/02/14,22:23:32,10,08,1, 11.9,1,1, 4.973, 10430.808, 322.103, 52760.967 23/02/14,22:23:32,11,08,1, 11.9,1,1, 4.973, 10428.922, 321.875, 52762.379 23/02/14,22:23:32,12,08,1, 11.9,1,1, 4.973, 10431.961, 322.393, 52764.831 23/02/14,22:23:32,13,08,1, 11.9,1,1, 4.973, 10429.330, 321.582, 52759.330 23/02/14,22:23:32,14,08,1, 11.9,1,1, 4.973, 10429.482, 322.094, 52763.945 23/02/14,22:23:32,15,08,1, 11.9,1,1, 4.973, 10431.348, 322.334, 52762.422 23/02/14,22:23:32,16,08,1, 11.9,1,1, 4.973, 10428.261, 321.773, 52759.968 23/02/14,22:23:32,17,08,1, 11.9,1,1, 4.973, 10430.952, 322.560, 52765.531 23/02/14,22:23:32,18,08,1, 11.9,1,1, 4.973, 10430.784, 322.157, 52760.798 23/02/14,22:23:32,19,08,1, 11.9,1,1, 4.973, 10428.966, 321.911, 52762.428 23/02/14,22:23:33,00,08,1, 12.0,1,1, 4.973, 10428.960, 321.911, 52762.428 23/02/14,22:23:33,01,08,1, 12.0,1,1, 4.973, 10431.365, 322.965, 52765.572 23/02/14,22:23:33,02,08,1, 12.0,1,1, 4.973, 10430.752, 322.405, 52760.117 23/02/14,22:23:33,03,08,1, 12.0,1,1, 4.973, 10428.910, 322.248, 52762.322 23/02/14,22:23:33,04,08,1, 12.0,1,1, 4.973, 10432.309, 322.755, 52764.585 23/02/14,22:23:33,05,08,1, 12.0,1,1, 4.973, 10429.114, 321.980, 52758.545 23/02/14,22:23:33,06,08,1, 12.0,1,1, 4.973, 10429.639, 322.592, 52764.058 23/02/14,22:23:33,07,08,1, 12.0,1,1, 4.973, 10431.505, 322.625, 52761.864 23/02/14,22:23:33,08,08,1, 12.0,1,1, 4.973, 10428.129, 322.132, 52759.627 23/02/14,22:23:33,09,08,1, 12.0,1,1, 4.973, 10431.357, 323.025, 52765.625 23/02/14,22:23:33,10,08,1, 12.0,1,1, 4.973, 10430.783, 322.426, 52760.074 23/02/14,22:23:33,11,08,1, 12.0,1,1, 4.973, 10428.909, 322.321, 52762.326 23/02/14,22:23:33,12,08,1, 12.0,1,1, 4.973, 10432.315, 322.825, 52764.509 23/02/14,22:23:33,13,08,1, 12.0,1,1, 4.973, 10429.077, 322.016, 52758.489 23/02/14,22:23:33,14,08,1, 12.0,1,1, 4.973, 10429.666, 322.569, 52764.124 23/02/14,22:23:33,15,08,1, 12.0,1,1, 4.973, 10431.544, 322.659, 52761.746 23/02/14,22:23:33,16,08,1, 12.0,1,1, 4.973, 10428.118, 322.199, 52759.539 23/02/14,22:23:33,17,08,1, 12.0,1,1, 4.973, 10431.421, 323.034, 52765.677 23/02/14,22:23:33,18,08,1, 12.0,1,1, 4.973, 10430.751, 322.441, 52759.963 23/02/14,22:23:33,19,08,1, 12.0,1,1, 4.973, 10428.916, 322.352, 52762.317 23/02/14,22:23:34,00,08,1, 11.9,1,1, 4.976, 10428.910, 322.352, 52762.317 23/02/14,22:23:34,01,08,1, 11.9,1,1, 4.976, 10431.928, 323.510, 52766.005 23/02/14,22:23:34,02,08,1, 11.9,1,1, 4.976, 10430.718, 322.690, 52758.890 23/02/14,22:23:34,03,08,1, 11.9,1,1, 4.976, 10428.829, 322.787, 52762.342 23/02/14,22:23:34,04,08,1, 11.9,1,1, 4.976, 10432.821, 323.238, 52764.309 23/02/14,22:23:34,05,08,1, 11.9,1,1, 4.976, 10428.708, 322.287, 52757.414 23/02/14,22:23:34,06,08,1, 11.9,1,1, 4.976, 10429.943, 323.119, 52764.527 23/02/14,22:23:34,07,08,1, 11.9,1,1, 4.976, 10431.878, 323.013, 52760.986 23/02/14,22:23:34,08,08,1, 11.9,1,1, 4.976, 10427.853, 322.576, 52758.996 23/02/14,22:23:34,09,08,1, 11.9,1,1, 4.976, 10432.002, 323.527, 52765.937 23/02/14,22:23:34,10,08,1, 11.9,1,1, 4.976, 10430.782, 322.761, 52758.753 23/02/14,22:23:34,11,08,1, 11.9,1,1, 4.976, 10428.888, 322.827, 52762.360 23/02/14,22:23:34,12,08,1, 11.9,1,1, 4.976, 10432.863, 323.264, 52764.218 23/02/14,22:23:34,13,08,1, 11.9,1,1, 4.976, 10428.729, 322.369, 52757.318 23/02/14,22:23:34,14,08,1, 11.9,1,1, 4.976, 10429.939, 323.187, 52764.498 23/02/14,22:23:34,15,08,1, 11.9,1,1, 4.976, 10431.802, 323.085, 52760.885 23/02/14,22:23:34,16,08,1, 11.9,1,1, 4.976, 10427.818, 322.682, 52759.038 23/02/14,22:23:34,17,08,1, 11.9,1,1, 4.976, 10432.019, 323.617, 52765.920 23/02/14,22:23:34,18,08,1, 11.9,1,1, 4.976, 10430.779, 322.752, 52758.746 23/02/14,22:23:34,19,08,1, 11.9,1,1, 4.976, 10428.890, 322.892, 52762.183 23/02/14,22:23:35,00,09,1, 11.8,1,1, 4.973, 10428.885, 322.892, 52762.183 23/02/14,22:23:35,01,09,1, 11.8,1,1, 4.973, 10432.039, 323.910, 52765.491 23/02/14,22:23:35,02,09,1, 11.8,1,1, 4.973, 10430.802, 323.056, 52758.411 23/02/14,22:23:35,03,09,1, 11.8,1,1, 4.973, 10429.057, 323.188, 52761.998 23/02/14,22:23:35,04,09,1, 11.8,1,1, 4.973, 10432.875, 323.627, 52763.609 23/02/14,22:23:35,05,09,1, 11.8,1,1, 4.973, 10428.777, 322.739, 52757.117 23/02/14,22:23:35,06,09,1, 11.8,1,1, 4.973, 10430.067, 323.543, 52764.026 23/02/14,22:23:35,07,09,1, 11.8,1,1, 4.973, 10431.812, 323.417, 52760.470 23/02/14,22:23:35,08,09,1, 11.8,1,1, 4.973, 10428.000, 323.025, 52758.833 23/02/14,22:23:35,09,09,1, 11.8,1,1, 4.973, 10432.119, 323.923, 52765.346 23/02/14,22:23:35,10,09,1, 11.8,1,1, 4.973, 10430.744, 323.107, 52758.400 23/02/14,22:23:35,11,09,1, 11.8,1,1, 4.973, 10429.072, 323.252, 52761.934 23/02/14,22:23:35,12,09,1, 11.8,1,1, 4.973, 10432.852, 323.667, 52763.536 23/02/14,22:23:35,13,09,1, 11.8,1,1, 4.973, 10428.813, 322.784, 52756.942 23/02/14,22:23:35,14,09,1, 11.8,1,1, 4.973, 10430.107, 323.584, 52763.959 23/02/14,22:23:35,15,09,1, 11.8,1,1, 4.973, 10431.834, 323.521, 52760.474 23/02/14,22:23:35,16,09,1, 11.8,1,1, 4.973, 10427.998, 323.069, 52758.733 23/02/14,22:23:35,17,09,1, 11.8,1,1, 4.973, 10432.086, 323.972, 52765.288 23/02/14,22:23:35,18,09,1, 11.8,1,1, 4.973, 10430.828, 323.172, 52758.326 23/02/14,22:23:35,19,09,1, 11.8,1,1, 4.973, 10429.030, 323.300, 52761.848 23/02/14,22:23:36,00,09,1, 11.9,1,1, 4.974, 10429.027, 323.300, 52761.848 23/02/14,22:23:36,01,09,1, 11.9,1,1, 4.974, 10432.259, 324.334, 52765.040 23/02/14,22:23:36,02,09,1, 11.9,1,1, 4.974, 10430.741, 323.451, 52757.810 23/02/14,22:23:36,03,09,1, 11.9,1,1, 4.974, 10429.062, 323.553, 52761.561 23/02/14,22:23:36,04,09,1, 11.9,1,1, 4.974, 10432.956, 323.961, 52763.148 23/02/14,22:23:36,05,09,1, 11.9,1,1, 4.974, 10428.697, 323.067, 52756.472 23/02/14,22:23:36,06,09,1, 11.9,1,1, 4.974, 10430.202, 323.945, 52763.711 23/02/14,22:23:36,07,09,1, 11.9,1,1, 4.974, 10431.877, 323.835, 52759.899 23/02/14,22:23:36,08,09,1, 11.9,1,1, 4.974, 10428.037, 323.400, 52758.360 23/02/14,22:23:36,09,09,1, 11.9,1,1, 4.974, 10432.213, 324.359, 52764.998 23/02/14,22:23:36,10,09,1, 11.9,1,1, 4.974, 10430.806, 323.487, 52757.750 23/02/14,22:23:36,11,09,1, 11.9,1,1, 4.974, 10429.068, 323.636, 52761.567 23/02/14,22:23:36,12,09,1, 11.9,1,1, 4.974, 10432.934, 324.059, 52763.153 23/02/14,22:23:36,13,09,1, 11.9,1,1, 4.974, 10428.703, 323.112, 52756.411 23/02/14,22:23:36,14,09,1, 11.9,1,1, 4.974, 10430.134, 323.956, 52763.675 23/02/14,22:23:36,15,09,1, 11.9,1,1, 4.974, 10431.893, 323.857, 52759.846 23/02/14,22:23:36,16,09,1, 11.9,1,1, 4.974, 10427.956, 323.435, 52758.318 23/02/14,22:23:36,17,09,1, 11.9,1,1, 4.974, 10432.217, 324.408, 52764.934 23/02/14,22:23:36,18,09,1, 11.9,1,1, 4.974, 10430.818, 323.514, 52757.784 23/02/14,22:23:36,19,09,1, 11.9,1,1, 4.974, 10429.088, 323.621, 52761.422 23/02/14,22:23:37,00,09,1, 11.9,1,1, 4.972, 10429.085, 323.621, 52761.422 23/02/14,22:23:37,01,09,1, 11.9,1,1, 4.972, 10432.128, 324.586, 52764.468 23/02/14,22:23:37,02,09,1, 11.9,1,1, 4.972, 10430.820, 323.815, 52757.478 23/02/14,22:23:37,03,09,1, 11.9,1,1, 4.972, 10429.094, 323.891, 52761.024 23/02/14,22:23:37,04,09,1, 11.9,1,1, 4.972, 10432.863, 324.302, 52762.606 23/02/14,22:23:37,05,09,1, 11.9,1,1, 4.972, 10428.778, 323.399, 52756.108 23/02/14,22:23:37,06,09,1, 11.9,1,1, 4.972, 10430.088, 324.250, 52763.089 23/02/14,22:23:37,07,09,1, 11.9,1,1, 4.972, 10431.844, 324.130, 52759.544 23/02/14,22:23:37,08,09,1, 11.9,1,1, 4.972, 10428.072, 323.686, 52757.894 23/02/14,22:23:37,09,09,1, 11.9,1,1, 4.972, 10432.103, 324.612, 52764.410 23/02/14,22:23:37,10,09,1, 11.9,1,1, 4.972, 10430.811, 323.833, 52757.452 23/02/14,22:23:37,11,09,1, 11.9,1,1, 4.972, 10429.073, 323.891, 52760.956 23/02/14,22:23:37,12,09,1, 11.9,1,1, 4.972, 10432.841, 324.334, 52762.698 23/02/14,22:23:37,13,09,1, 11.9,1,1, 4.972, 10428.804, 323.410, 52756.092 23/02/14,22:23:37,14,09,1, 11.9,1,1, 4.972, 10430.127, 324.222, 52763.092 23/02/14,22:23:37,15,09,1, 11.9,1,1, 4.972, 10431.853, 324.185, 52759.455 23/02/14,22:23:37,16,09,1, 11.9,1,1, 4.972, 10428.076, 323.732, 52757.868 23/02/14,22:23:37,17,09,1, 11.9,1,1, 4.972, 10432.133, 324.701, 52764.432 23/02/14,22:23:37,18,09,1, 11.9,1,1, 4.972, 10430.803, 323.766, 52757.335 23/02/14,22:23:37,19,09,1, 11.9,1,1, 4.972, 10429.065, 323.926, 52760.987 23/02/14,22:23:38,00,09,1, 11.9,1,1, 4.975, 10429.060, 323.926, 52760.987 23/02/14,22:23:38,01,09,1, 11.9,1,1, 4.975, 10432.178, 324.915, 52764.870 23/02/14,22:23:38,02,09,1, 11.9,1,1, 4.975, 10430.647, 323.918, 52756.363 23/02/14,22:23:38,03,09,1, 11.9,1,1, 4.975, 10428.976, 324.080, 52760.475 23/02/14,22:23:38,04,09,1, 11.9,1,1, 4.975, 10433.069, 324.571, 52762.917 23/02/14,22:23:38,05,09,1, 11.9,1,1, 4.975, 10428.420, 323.525, 52755.008 23/02/14,22:23:38,06,09,1, 11.9,1,1, 4.975, 10430.134, 324.432, 52762.598 23/02/14,22:23:38,07,09,1, 11.9,1,1, 4.975, 10432.021, 324.371, 52759.396 23/02/14,22:23:38,08,09,1, 11.9,1,1, 4.975, 10427.513, 323.898, 52757.029 23/02/14,22:23:38,09,09,1, 11.9,1,1, 4.975, 10432.369, 324.989, 52764.691 23/02/14,22:23:38,10,09,1, 11.9,1,1, 4.975, 10430.632, 323.935, 52756.205 23/02/14,22:23:38,11,09,1, 11.9,1,1, 4.975, 10428.706, 324.202, 52760.766 23/02/14,22:23:38,12,09,1, 11.9,1,1, 4.975, 10433.213, 324.566, 52762.592 23/02/14,22:23:38,13,09,1, 11.9,1,1, 4.975, 10428.396, 323.533, 52754.834 23/02/14,22:23:38,14,09,1, 11.9,1,1, 4.975, 10430.064, 324.530, 52763.213 23/02/14,22:23:38,15,09,1, 11.9,1,1, 4.975, 10432.039, 324.292, 52758.744 23/02/14,22:23:38,16,09,1, 11.9,1,1, 4.975, 10427.511, 323.898, 52756.967 23/02/14,22:23:38,17,09,1, 11.9,1,1, 4.975, 10432.315, 324.952, 52764.553 23/02/14,22:23:38,18,09,1, 11.9,1,1, 4.975, 10430.690, 323.984, 52756.282 23/02/14,22:23:38,19,09,1, 11.9,1,1, 4.975, 10428.702, 324.188, 52760.677 23/02/14,22:23:39,00,08,1, 11.9,1,1, 4.973, 10428.702, 324.188, 52760.677 23/02/14,22:23:39,01,08,1, 11.9,1,1, 4.973, 10431.905, 325.149, 52764.889 23/02/14,22:23:39,02,08,1, 11.9,1,1, 4.973, 10431.123, 324.045, 52756.099 23/02/14,22:23:39,03,08,1, 11.9,1,1, 4.973, 10428.010, 324.160, 52759.350 23/02/14,22:23:39,04,08,1, 11.9,1,1, 4.973, 10433.357, 324.845, 52763.333 23/02/14,22:23:39,05,08,1, 11.9,1,1, 4.973, 10428.584, 323.542, 52753.821 23/02/14,22:23:39,06,08,1, 11.9,1,1, 4.973, 10429.342, 324.601, 52762.563 23/02/14,22:23:39,07,08,1, 11.9,1,1, 4.973, 10432.481, 324.506, 52759.335 23/02/14,22:23:39,08,08,1, 11.9,1,1, 4.973, 10427.065, 323.837, 52755.283 23/02/14,22:23:39,09,08,1, 11.9,1,1, 4.973, 10431.890, 325.114, 52764.788 23/02/14,22:23:39,10,08,1, 11.9,1,1, 4.973, 10431.032, 324.033, 52755.986 23/02/14,22:23:39,11,08,1, 11.9,1,1, 4.973, 10427.949, 324.170, 52759.270 23/02/14,22:23:39,12,08,1, 11.9,1,1, 4.973, 10433.374, 324.870, 52763.335 23/02/14,22:23:39,13,08,1, 11.9,1,1, 4.973, 10428.563, 323.520, 52753.777 23/02/14,22:23:39,14,08,1, 11.9,1,1, 4.973, 10429.274, 324.656, 52762.574 23/02/14,22:23:39,15,08,1, 11.9,1,1, 4.973, 10432.464, 324.518, 52759.374 23/02/14,22:23:39,16,08,1, 11.9,1,1, 4.973, 10427.053, 323.815, 52755.214 23/02/14,22:23:39,17,08,1, 11.9,1,1, 4.973, 10431.826, 325.170, 52764.784 23/02/14,22:23:39,18,08,1, 11.9,1,1, 4.973, 10431.082, 324.061, 52756.026 23/02/14,22:23:39,19,08,1, 11.9,1,1, 4.973, 10427.920, 324.140, 52759.239 23/02/14,22:23:40,00,08,1, 11.9,1,1, 4.971, 10427.917, 324.140, 52759.239 23/02/14,22:23:40,01,08,1, 11.9,1,1, 4.971, 10431.506, 325.170, 52764.479 23/02/14,22:23:40,02,08,1, 11.9,1,1, 4.971, 10431.049, 324.156, 52755.738 23/02/14,22:23:40,03,08,1, 11.9,1,1, 4.971, 10427.574, 324.177, 52758.564 23/02/14,22:23:40,04,08,1, 11.9,1,1, 4.971, 10433.210, 324.970, 52763.239 23/02/14,22:23:40,05,08,1, 11.9,1,1, 4.971, 10428.456, 323.515, 52753.231 23/02/14,22:23:40,06,08,1, 11.9,1,1, 4.971, 10428.906, 324.654, 52761.958 23/02/14,22:23:40,07,08,1, 11.9,1,1, 4.971, 10432.383, 324.554, 52759.162 23/02/14,22:23:40,08,08,1, 11.9,1,1, 4.971, 10426.765, 323.776, 52754.424 23/02/14,22:23:40,09,08,1, 11.9,1,1, 4.971, 10431.446, 325.242, 52764.411 23/02/14,22:23:40,10,08,1, 11.9,1,1, 4.971, 10431.022, 324.114, 52755.662 23/02/14,22:23:40,11,08,1, 11.9,1,1, 4.971, 10427.508, 324.157, 52758.519 23/02/14,22:23:40,12,08,1, 11.9,1,1, 4.971, 10433.177, 324.967, 52763.212 23/02/14,22:23:40,13,08,1, 11.9,1,1, 4.971, 10428.541, 323.586, 52753.332 23/02/14,22:23:40,14,08,1, 11.9,1,1, 4.971, 10428.852, 324.581, 52761.853 23/02/14,22:23:40,15,08,1, 11.9,1,1, 4.971, 10432.382, 324.588, 52759.152 23/02/14,22:23:40,16,08,1, 11.9,1,1, 4.971, 10426.714, 323.765, 52754.397 23/02/14,22:23:40,17,08,1, 11.9,1,1, 4.971, 10431.357, 325.212, 52764.338 23/02/14,22:23:40,18,08,1, 11.9,1,1, 4.971, 10431.024, 324.201, 52755.801 23/02/14,22:23:40,19,08,1, 11.9,1,1, 4.971, 10427.447, 324.161, 52758.349 23/02/14,22:23:41,00,08,1, 11.9,1,1, 4.973, 10427.442, 324.161, 52758.349 23/02/14,22:23:41,01,08,1, 11.9,1,1, 4.973, 10431.349, 325.109, 52764.058 23/02/14,22:23:41,02,08,1, 11.9,1,1, 4.973, 10430.419, 324.091, 52754.803 23/02/14,22:23:41,03,08,1, 11.9,1,1, 4.973, 10427.322, 324.317, 52758.608 23/02/14,22:23:41,04,08,1, 11.9,1,1, 4.973, 10433.107, 324.899, 52762.727 23/02/14,22:23:41,05,08,1, 11.9,1,1, 4.973, 10427.993, 323.530, 52752.750 23/02/14,22:23:41,06,08,1, 11.9,1,1, 4.973, 10428.950, 324.612, 52762.036 23/02/14,22:23:41,07,08,1, 11.9,1,1, 4.973, 10432.053, 324.428, 52758.300 23/02/14,22:23:41,08,08,1, 11.9,1,1, 4.973, 10426.278, 323.808, 52754.122 23/02/14,22:23:41,09,08,1, 11.9,1,1, 4.973, 10431.334, 325.177, 52764.012 23/02/14,22:23:41,10,08,1, 11.9,1,1, 4.973, 10430.432, 324.061, 52754.815 23/02/14,22:23:41,11,08,1, 11.9,1,1, 4.973, 10427.255, 324.248, 52758.529 23/02/14,22:23:41,12,08,1, 11.9,1,1, 4.973, 10433.065, 324.905, 52762.684 23/02/14,22:23:41,13,08,1, 11.9,1,1, 4.973, 10428.033, 323.537, 52752.798 23/02/14,22:23:41,14,08,1, 11.9,1,1, 4.973, 10428.858, 324.613, 52761.881 23/02/14,22:23:41,15,08,1, 11.9,1,1, 4.973, 10432.043, 324.400, 52758.322 23/02/14,22:23:41,16,08,1, 11.9,1,1, 4.973, 10426.235, 323.841, 52754.086 23/02/14,22:23:41,17,08,1, 11.9,1,1, 4.973, 10431.250, 325.124, 52763.953 23/02/14,22:23:41,18,08,1, 11.9,1,1, 4.973, 10430.451, 324.069, 52754.853 23/02/14,22:23:41,19,08,1, 11.9,1,1, 4.973, 10427.197, 324.270, 52758.433 23/02/14,22:23:42,00,07,1, 11.9,1,1, 4.973, 10427.191, 324.270, 52758.433 23/02/14,22:23:42,01,07,1, 11.9,1,1, 4.973, 10431.092, 325.086, 52763.943 23/02/14,22:23:42,02,07,1, 11.9,1,1, 4.973, 10430.085, 323.961, 52754.212 23/02/14,22:23:42,03,07,1, 11.9,1,1, 4.973, 10426.770, 324.262, 52758.184 23/02/14,22:23:42,04,07,1, 11.9,1,1, 4.973, 10432.973, 324.850, 52762.689 23/02/14,22:23:42,05,07,1, 11.9,1,1, 4.973, 10427.750, 323.543, 52752.317 23/02/14,22:23:42,06,07,1, 11.9,1,1, 4.973, 10428.681, 324.596, 52761.927 23/02/14,22:23:42,07,07,1, 11.9,1,1, 4.973, 10431.948, 324.303, 52757.860 23/02/14,22:23:42,08,07,1, 11.9,1,1, 4.973, 10426.032, 323.693, 52753.238 23/02/14,22:23:42,09,07,1, 11.9,1,1, 4.973, 10430.647, 325.007, 52763.599 23/02/14,22:23:42,10,07,1, 11.9,1,1, 4.973, 10430.382, 324.038, 52754.786 23/02/14,22:23:42,11,07,1, 11.9,1,1, 4.973, 10426.662, 324.175, 52757.526 23/02/14,22:23:42,12,07,1, 11.9,1,1, 4.973, 10432.759, 324.958, 52762.929 23/02/14,22:23:42,13,07,1, 11.9,1,1, 4.973, 10428.114, 323.518, 52752.516 23/02/14,22:23:42,14,07,1, 11.9,1,1, 4.973, 10428.301, 324.480, 52761.268 23/02/14,22:23:42,15,07,1, 11.9,1,1, 4.973, 10432.053, 324.413, 52758.577 23/02/14,22:23:42,16,07,1, 11.9,1,1, 4.973, 10425.966, 323.638, 52753.164 23/02/14,22:23:42,17,07,1, 11.9,1,1, 4.973, 10430.523, 325.050, 52763.592 23/02/14,22:23:42,18,07,1, 11.9,1,1, 4.973, 10430.373, 324.119, 52754.790 23/02/14,22:23:42,19,07,1, 11.9,1,1, 4.973, 10426.585, 324.188, 52757.463 23/02/14,22:23:43,00,07,1, 11.9,1,1, 4.976, 10426.582, 324.188, 52757.463 23/02/14,22:23:43,01,07,1, 11.9,1,1, 4.976, 10429.908, 324.907, 52762.848 23/02/14,22:23:43,02,07,1, 11.9,1,1, 4.976, 10430.394, 324.115, 52755.051 23/02/14,22:23:43,03,07,1, 11.9,1,1, 4.976, 10426.225, 324.037, 52756.329 23/02/14,22:23:43,04,07,1, 11.9,1,1, 4.976, 10432.215, 324.947, 52762.834 23/02/14,22:23:43,05,07,1, 11.9,1,1, 4.976, 10428.301, 323.559, 52752.473 23/02/14,22:23:43,06,07,1, 11.9,1,1, 4.976, 10427.813, 324.353, 52760.346 23/02/14,22:23:43,07,07,1, 11.9,1,1, 4.976, 10432.019, 324.390, 52758.954 23/02/14,22:23:43,08,07,1, 11.9,1,1, 4.976, 10425.944, 323.542, 52752.437 23/02/14,22:23:43,09,07,1, 11.9,1,1, 4.976, 10429.831, 324.850, 52762.738 23/02/14,22:23:43,10,07,1, 11.9,1,1, 4.976, 10430.382, 324.124, 52755.028 23/02/14,22:23:43,11,07,1, 11.9,1,1, 4.976, 10426.197, 324.070, 52756.319 23/02/14,22:23:43,12,07,1, 11.9,1,1, 4.976, 10432.167, 324.931, 52762.903 23/02/14,22:23:43,13,07,1, 11.9,1,1, 4.976, 10428.373, 323.619, 52752.529 23/02/14,22:23:43,14,07,1, 11.9,1,1, 4.976, 10427.759, 324.372, 52760.213 23/02/14,22:23:43,15,07,1, 11.9,1,1, 4.976, 10431.959, 324.398, 52759.072 23/02/14,22:23:43,16,07,1, 11.9,1,1, 4.976, 10425.976, 323.487, 52752.417 23/02/14,22:23:43,17,07,1, 11.9,1,1, 4.976, 10429.732, 324.880, 52762.647 23/02/14,22:23:43,18,07,1, 11.9,1,1, 4.976, 10430.387, 324.071, 52755.064 23/02/14,22:23:43,19,07,1, 11.9,1,1, 4.976, 10426.117, 324.052, 52756.149 23/02/14,22:23:44,00,07,1, 11.9,1,1, 4.971, 10426.115, 324.052, 52756.149 23/02/14,22:23:44,01,07,1, 11.9,1,1, 4.971, 10429.298, 324.766, 52762.352 23/02/14,22:23:44,02,07,1, 11.9,1,1, 4.971, 10430.419, 324.063, 52754.941 23/02/14,22:23:44,03,07,1, 11.9,1,1, 4.971, 10425.667, 323.984, 52755.334 23/02/14,22:23:44,04,07,1, 11.9,1,1, 4.971, 10431.856, 324.991, 52762.892 23/02/14,22:23:44,05,07,1, 11.9,1,1, 4.971, 10428.393, 323.545, 52752.243 23/02/14,22:23:44,06,07,1, 11.9,1,1, 4.971, 10427.287, 324.313, 52759.589 23/02/14,22:23:44,07,07,1, 11.9,1,1, 4.971, 10432.035, 324.430, 52759.313 23/02/14,22:23:44,08,07,1, 11.9,1,1, 4.971, 10425.867, 323.445, 52751.639 23/02/14,22:23:44,09,07,1, 11.9,1,1, 4.971, 10429.225, 324.754, 52762.270 23/02/14,22:23:44,10,07,1, 11.9,1,1, 4.971, 10430.432, 324.127, 52755.046 23/02/14,22:23:44,11,07,1, 11.9,1,1, 4.971, 10425.624, 324.002, 52755.180 23/02/14,22:23:44,12,07,1, 11.9,1,1, 4.971, 10431.767, 324.943, 52762.898 23/02/14,22:23:44,13,07,1, 11.9,1,1, 4.971, 10428.493, 323.655, 52752.217 23/02/14,22:23:44,14,07,1, 11.9,1,1, 4.971, 10427.264, 324.337, 52759.537 23/02/14,22:23:44,15,07,1, 11.9,1,1, 4.971, 10432.019, 324.462, 52759.330 23/02/14,22:23:44,16,07,1, 11.9,1,1, 4.971, 10425.871, 323.389, 52751.588 23/02/14,22:23:44,17,07,1, 11.9,1,1, 4.971, 10429.144, 324.851, 52762.212 23/02/14,22:23:44,18,07,1, 11.9,1,1, 4.971, 10430.377, 324.095, 52755.018 23/02/14,22:23:44,19,07,1, 11.9,1,1, 4.971, 10425.581, 323.938, 52755.027 23/02/14,22:23:45,00,07,1, 11.9,1,1, 4.970, 10425.581, 323.938, 52755.027 23/02/14,22:23:45,01,07,1, 11.9,1,1, 4.970, 10427.856, 324.569, 52760.518 23/02/14,22:23:45,02,07,1, 11.9,1,1, 4.970, 10430.748, 324.390, 52756.595 23/02/14,22:23:45,03,07,1, 11.9,1,1, 4.970, 10425.435, 323.767, 52753.339 23/02/14,22:23:45,04,07,1, 11.9,1,1, 4.970, 10430.460, 324.978, 52762.514 23/02/14,22:23:45,05,07,1, 11.9,1,1, 4.970, 10429.284, 323.880, 52753.421 23/02/14,22:23:45,06,07,1, 11.9,1,1, 4.970, 10426.397, 324.064, 52757.234 23/02/14,22:23:45,07,07,1, 11.9,1,1, 4.970, 10431.706, 324.682, 52760.601 23/02/14,22:23:45,08,07,1, 11.9,1,1, 4.970, 10426.691, 323.361, 52751.442 23/02/14,22:23:45,09,07,1, 11.9,1,1, 4.970, 10427.811, 324.562, 52760.388 23/02/14,22:23:45,10,07,1, 11.9,1,1, 4.970, 10430.755, 324.318, 52756.582 23/02/14,22:23:45,11,07,1, 11.9,1,1, 4.970, 10425.450, 323.776, 52753.246 23/02/14,22:23:45,12,07,1, 11.9,1,1, 4.970, 10430.363, 324.941, 52762.377 23/02/14,22:23:45,13,07,1, 11.9,1,1, 4.970, 10429.355, 323.933, 52753.540 23/02/14,22:23:45,14,07,1, 11.9,1,1, 4.970, 10426.338, 324.033, 52757.204 23/02/14,22:23:45,15,07,1, 11.9,1,1, 4.970, 10431.650, 324.672, 52760.624 23/02/14,22:23:45,16,07,1, 11.9,1,1, 4.970, 10426.749, 323.438, 52751.370 23/02/14,22:23:45,17,07,1, 11.9,1,1, 4.970, 10427.694, 324.478, 52760.222 23/02/14,22:23:45,18,07,1, 11.9,1,1, 4.970, 10430.689, 324.362, 52756.697 23/02/14,22:23:45,19,07,1, 11.9,1,1, 4.970, 10425.379, 323.696, 52753.106 23/02/14,22:23:46,00,07,1, 11.9,1,1, 4.972, 10425.372, 323.696, 52753.106 23/02/14,22:23:46,01,07,1, 11.9,1,1, 4.972, 10427.192, 324.493, 52759.674 23/02/14,22:23:46,02,07,1, 11.9,1,1, 4.972, 10430.766, 324.475, 52757.010 23/02/14,22:23:46,03,07,1, 11.9,1,1, 4.972, 10425.076, 323.724, 52752.246 23/02/14,22:23:46,04,07,1, 11.9,1,1, 4.972, 10429.602, 325.067, 52762.053 23/02/14,22:23:46,05,07,1, 11.9,1,1, 4.972, 10429.420, 324.091, 52753.659 23/02/14,22:23:46,06,07,1, 11.9,1,1, 4.972, 10425.833, 324.096, 52756.182 23/02/14,22:23:46,07,07,1, 11.9,1,1, 4.972, 10431.469, 324.874, 52761.141 23/02/14,22:23:46,08,07,1, 11.9,1,1, 4.972, 10426.957, 323.550, 52751.260 23/02/14,22:23:46,09,07,1, 11.9,1,1, 4.972, 10427.145, 324.451, 52759.502 23/02/14,22:23:46,10,07,1, 11.9,1,1, 4.972, 10430.734, 324.436, 52757.131 23/02/14,22:23:46,11,07,1, 11.9,1,1, 4.972, 10425.073, 323.682, 52752.105 23/02/14,22:23:46,12,07,1, 11.9,1,1, 4.972, 10429.483, 325.089, 52762.046 23/02/14,22:23:46,13,07,1, 11.9,1,1, 4.972, 10429.416, 324.127, 52753.704 23/02/14,22:23:46,14,07,1, 11.9,1,1, 4.972, 10425.767, 324.133, 52756.091 23/02/14,22:23:46,15,07,1, 11.9,1,1, 4.972, 10431.429, 324.889, 52761.158 23/02/14,22:23:46,16,07,1, 11.9,1,1, 4.972, 10427.009, 323.550, 52751.197 23/02/14,22:23:46,17,07,1, 11.9,1,1, 4.972, 10427.092, 324.465, 52759.475 23/02/14,22:23:46,18,07,1, 11.9,1,1, 4.972, 10430.743, 324.484, 52757.159 23/02/14,22:23:46,19,07,1, 11.9,1,1, 4.972, 10425.046, 323.698, 52751.926 23/02/14,22:23:47,00,07,1, 11.9,1,1, 4.977, 10425.038, 323.698, 52751.926 23/02/14,22:23:47,01,07,1, 11.9,1,1, 4.977, 10427.043, 324.636, 52759.722 23/02/14,22:23:47,02,07,1, 11.9,1,1, 4.977, 10430.596, 324.488, 52756.727 23/02/14,22:23:47,03,07,1, 11.9,1,1, 4.977, 10424.634, 323.832, 52751.650 23/02/14,22:23:47,04,07,1, 11.9,1,1, 4.977, 10429.261, 325.181, 52761.899 23/02/14,22:23:47,05,07,1, 11.9,1,1, 4.977, 10428.914, 324.215, 52753.047 23/02/14,22:23:47,06,07,1, 11.9,1,1, 4.977, 10425.396, 324.343, 52756.004 23/02/14,22:23:47,07,07,1, 11.9,1,1, 4.977, 10431.359, 324.986, 52761.023 23/02/14,22:23:47,08,07,1, 11.9,1,1, 4.977, 10426.694, 323.735, 52750.949 23/02/14,22:23:47,09,07,1, 11.9,1,1, 4.977, 10426.958, 324.621, 52759.667 23/02/14,22:23:47,10,07,1, 11.9,1,1, 4.977, 10430.604, 324.533, 52756.744 23/02/14,22:23:47,11,07,1, 11.9,1,1, 4.977, 10424.574, 323.880, 52751.664 23/02/14,22:23:47,12,07,1, 11.9,1,1, 4.977, 10429.227, 325.164, 52761.821 23/02/14,22:23:47,13,07,1, 11.9,1,1, 4.977, 10428.930, 324.239, 52753.064 23/02/14,22:23:47,14,07,1, 11.9,1,1, 4.977, 10425.324, 324.352, 52755.955 23/02/14,22:23:47,15,07,1, 11.9,1,1, 4.977, 10431.295, 325.044, 52761.092 23/02/14,22:23:47,16,07,1, 11.9,1,1, 4.977, 10426.704, 323.722, 52750.867 23/02/14,22:23:47,17,07,1, 11.9,1,1, 4.977, 10426.973, 324.664, 52759.481 23/02/14,22:23:47,18,07,1, 11.9,1,1, 4.977, 10430.570, 324.544, 52756.790 23/02/14,22:23:47,19,07,1, 11.9,1,1, 4.977, 10424.605, 323.831, 52751.499 23/02/14,22:23:48,00,08,1, 11.8,1,1, 4.970, 10424.604, 323.831, 52751.499 23/02/14,22:23:48,01,08,1, 11.8,1,1, 4.970, 10426.477, 324.718, 52758.869 23/02/14,22:23:48,02,08,1, 11.8,1,1, 4.970, 10430.672, 324.734, 52757.360 23/02/14,22:23:48,03,08,1, 11.8,1,1, 4.970, 10424.512, 323.841, 52750.771 23/02/14,22:23:48,04,08,1, 11.8,1,1, 4.970, 10428.500, 325.239, 52761.418 23/02/14,22:23:48,05,08,1, 11.8,1,1, 4.970, 10429.068, 324.394, 52753.328 23/02/14,22:23:48,06,08,1, 11.8,1,1, 4.970, 10424.705, 324.375, 52754.698 23/02/14,22:23:48,07,08,1, 11.8,1,1, 4.970, 10430.885, 325.322, 52761.450 23/02/14,22:23:48,08,08,1, 11.8,1,1, 4.970, 10426.947, 323.904, 52750.822 23/02/14,22:23:48,09,08,1, 11.8,1,1, 4.970, 10426.321, 324.758, 52758.841 23/02/14,22:23:48,10,08,1, 11.8,1,1, 4.970, 10430.730, 324.775, 52757.424 23/02/14,22:23:48,11,08,1, 11.8,1,1, 4.970, 10424.513, 323.875, 52750.724 23/02/14,22:23:48,12,08,1, 11.8,1,1, 4.970, 10428.445, 325.246, 52761.347 23/02/14,22:23:48,13,08,1, 11.8,1,1, 4.970, 10429.034, 324.471, 52753.358 23/02/14,22:23:48,14,08,1, 11.8,1,1, 4.970, 10424.659, 324.401, 52754.638 23/02/14,22:23:48,15,08,1, 11.8,1,1, 4.970, 10430.800, 325.310, 52761.455 23/02/14,22:23:48,16,08,1, 11.8,1,1, 4.970, 10427.013, 323.913, 52750.835 23/02/14,22:23:48,17,08,1, 11.8,1,1, 4.970, 10426.325, 324.774, 52758.710 23/02/14,22:23:48,18,08,1, 11.8,1,1, 4.970, 10430.708, 324.774, 52757.574 23/02/14,22:23:48,19,08,1, 11.8,1,1, 4.970, 10424.541, 323.846, 52750.657 23/02/14,22:23:49,00,08,1, 11.8,1,1, 4.977, 10424.538, 323.846, 52750.657 23/02/14,22:23:49,01,08,1, 11.8,1,1, 4.977, 10425.933, 324.679, 52757.951 23/02/14,22:23:49,02,08,1, 11.8,1,1, 4.977, 10430.660, 324.922, 52758.047 23/02/14,22:23:49,03,08,1, 11.8,1,1, 4.977, 10424.660, 323.882, 52750.298 23/02/14,22:23:49,04,08,1, 11.8,1,1, 4.977, 10427.709, 325.174, 52760.676 23/02/14,22:23:49,05,08,1, 11.8,1,1, 4.977, 10429.044, 324.579, 52753.762 23/02/14,22:23:49,06,08,1, 11.8,1,1, 4.977, 10424.252, 324.390, 52753.656 23/02/14,22:23:49,07,08,1, 11.8,1,1, 4.977, 10430.202, 325.387, 52761.441 23/02/14,22:23:49,08,08,1, 11.8,1,1, 4.977, 10427.236, 324.072, 52751.114 23/02/14,22:23:49,09,08,1, 11.8,1,1, 4.977, 10425.812, 324.747, 52757.904 23/02/14,22:23:49,10,08,1, 11.8,1,1, 4.977, 10430.652, 324.939, 52758.143 23/02/14,22:23:49,11,08,1, 11.8,1,1, 4.977, 10424.702, 323.869, 52750.306 23/02/14,22:23:49,12,08,1, 11.8,1,1, 4.977, 10427.665, 325.217, 52760.547 23/02/14,22:23:49,13,08,1, 11.8,1,1, 4.977, 10429.077, 324.624, 52753.875 23/02/14,22:23:49,14,08,1, 11.8,1,1, 4.977, 10424.241, 324.347, 52753.487 23/02/14,22:23:49,15,08,1, 11.8,1,1, 4.977, 10430.168, 325.423, 52761.410 23/02/14,22:23:49,16,08,1, 11.8,1,1, 4.977, 10427.280, 324.131, 52751.176 23/02/14,22:23:49,17,08,1, 11.8,1,1, 4.977, 10425.780, 324.704, 52757.706 23/02/14,22:23:49,18,08,1, 11.8,1,1, 4.977, 10430.599, 324.911, 52758.198 23/02/14,22:23:49,19,08,1, 11.8,1,1, 4.977, 10424.732, 323.876, 52750.290 23/02/14,22:23:50,00,08,1, 11.9,1,1, 4.977, 10424.730, 323.876, 52750.290 23/02/14,22:23:50,01,08,1, 11.9,1,1, 4.977, 10425.911, 324.782, 52757.959 23/02/14,22:23:50,02,08,1, 11.9,1,1, 4.977, 10430.294, 324.871, 52757.513 23/02/14,22:23:50,03,08,1, 11.9,1,1, 4.977, 10424.637, 323.942, 52750.609 23/02/14,22:23:50,04,08,1, 11.9,1,1, 4.977, 10427.581, 325.076, 52760.127 23/02/14,22:23:50,05,08,1, 11.9,1,1, 4.977, 10428.580, 324.565, 52753.490 23/02/14,22:23:50,06,08,1, 11.9,1,1, 4.977, 10424.153, 324.466, 52753.624 23/02/14,22:23:50,07,08,1, 11.9,1,1, 4.977, 10429.734, 325.356, 52760.724 23/02/14,22:23:50,08,08,1, 11.9,1,1, 4.977, 10426.904, 324.211, 52751.166 23/02/14,22:23:50,09,08,1, 11.9,1,1, 4.977, 10425.924, 324.762, 52757.812 23/02/14,22:23:50,10,08,1, 11.9,1,1, 4.977, 10430.251, 324.861, 52757.709 23/02/14,22:23:50,11,08,1, 11.9,1,1, 4.977, 10424.701, 323.932, 52750.599 23/02/14,22:23:50,12,08,1, 11.9,1,1, 4.977, 10427.506, 325.071, 52760.055 23/02/14,22:23:50,13,08,1, 11.9,1,1, 4.977, 10428.521, 324.509, 52753.436 23/02/14,22:23:50,14,08,1, 11.9,1,1, 4.977, 10424.134, 324.431, 52753.537 23/02/14,22:23:50,15,08,1, 11.9,1,1, 4.977, 10429.692, 325.342, 52760.717 23/02/14,22:23:50,16,08,1, 11.9,1,1, 4.977, 10426.908, 324.226, 52751.157 23/02/14,22:23:50,17,08,1, 11.9,1,1, 4.977, 10425.833, 324.732, 52757.753 23/02/14,22:23:50,18,08,1, 11.9,1,1, 4.977, 10430.308, 324.890, 52757.805 23/02/14,22:23:50,19,08,1, 11.9,1,1, 4.977, 10424.683, 323.951, 52750.471 23/02/14,22:23:51,00,07,1, 11.9,1,1, 4.975, 10424.680, 323.951, 52750.471 23/02/14,22:23:51,01,07,1, 11.9,1,1, 4.975, 10425.476, 324.763, 52757.102 23/02/14,22:23:51,02,07,1, 11.9,1,1, 4.975, 10430.082, 324.885, 52757.995 23/02/14,22:23:51,03,07,1, 11.9,1,1, 4.975, 10424.782, 323.968, 52750.448 23/02/14,22:23:51,04,07,1, 11.9,1,1, 4.975, 10427.014, 324.967, 52759.537 23/02/14,22:23:51,05,07,1, 11.9,1,1, 4.975, 10428.524, 324.550, 52753.780 23/02/14,22:23:51,06,07,1, 11.9,1,1, 4.975, 10423.835, 324.331, 52752.783 23/02/14,22:23:51,07,07,1, 11.9,1,1, 4.975, 10429.110, 325.324, 52760.421 23/02/14,22:23:51,08,07,1, 11.9,1,1, 4.975, 10426.885, 324.334, 52751.320 23/02/14,22:23:51,09,07,1, 11.9,1,1, 4.975, 10425.395, 324.742, 52757.076 23/02/14,22:23:51,10,07,1, 11.9,1,1, 4.975, 10430.048, 324.906, 52758.058 23/02/14,22:23:51,11,07,1, 11.9,1,1, 4.975, 10424.760, 323.951, 52750.387 23/02/14,22:23:51,12,07,1, 11.9,1,1, 4.975, 10426.964, 324.972, 52759.550 23/02/14,22:23:51,13,07,1, 11.9,1,1, 4.975, 10428.554, 324.511, 52753.801 23/02/14,22:23:51,14,07,1, 11.9,1,1, 4.975, 10423.825, 324.376, 52752.739 23/02/14,22:23:51,15,07,1, 11.9,1,1, 4.975, 10429.074, 325.327, 52760.401 23/02/14,22:23:51,16,07,1, 11.9,1,1, 4.975, 10426.875, 324.260, 52751.324 23/02/14,22:23:51,17,07,1, 11.9,1,1, 4.975, 10425.279, 324.735, 52756.990 23/02/14,22:23:51,18,07,1, 11.9,1,1, 4.975, 10430.066, 324.929, 52758.139 23/02/14,22:23:51,19,07,1, 11.9,1,1, 4.975, 10424.787, 323.968, 52750.351 23/02/14,22:23:52,00,07,1, 11.9,1,1, 4.970, 10424.780, 323.968, 52750.351 23/02/14,22:23:52,01,07,1, 11.9,1,1, 4.970, 10424.915, 324.671, 52756.463 23/02/14,22:23:52,02,07,1, 11.9,1,1, 4.970, 10429.951, 324.978, 52758.350 23/02/14,22:23:52,03,07,1, 11.9,1,1, 4.970, 10424.763, 323.865, 52750.064 23/02/14,22:23:52,04,07,1, 11.9,1,1, 4.970, 10426.610, 324.902, 52759.177 23/02/14,22:23:52,05,07,1, 11.9,1,1, 4.970, 10428.520, 324.513, 52753.886 23/02/14,22:23:52,06,07,1, 11.9,1,1, 4.970, 10423.428, 324.231, 52751.992 23/02/14,22:23:52,07,07,1, 11.9,1,1, 4.970, 10428.702, 325.296, 52760.282 23/02/14,22:23:52,08,07,1, 11.9,1,1, 4.970, 10426.826, 324.250, 52751.159 23/02/14,22:23:52,09,07,1, 11.9,1,1, 4.970, 10424.910, 324.650, 52756.470 23/02/14,22:23:52,10,07,1, 11.9,1,1, 4.970, 10429.980, 324.970, 52758.358 23/02/14,22:23:52,11,07,1, 11.9,1,1, 4.970, 10424.797, 323.910, 52750.033 23/02/14,22:23:52,12,07,1, 11.9,1,1, 4.970, 10426.587, 324.866, 52759.182 23/02/14,22:23:52,13,07,1, 11.9,1,1, 4.970, 10428.572, 324.527, 52753.968 23/02/14,22:23:52,14,07,1, 11.9,1,1, 4.970, 10423.455, 324.210, 52751.921 23/02/14,22:23:52,15,07,1, 11.9,1,1, 4.970, 10428.640, 325.307, 52760.357 23/02/14,22:23:52,16,07,1, 11.9,1,1, 4.970, 10426.878, 324.273, 52751.191 23/02/14,22:23:52,17,07,1, 11.9,1,1, 4.970, 10424.814, 324.635, 52756.348 23/02/14,22:23:52,18,07,1, 11.9,1,1, 4.970, 10429.967, 324.916, 52758.420 23/02/14,22:23:52,19,07,1, 11.9,1,1, 4.970, 10424.799, 323.839, 52749.963 23/02/14,22:23:53,00,07,1, 11.9,1,1, 4.975, 10424.796, 323.839, 52749.963 23/02/14,22:23:53,01,07,1, 11.9,1,1, 4.975, 10424.785, 324.542, 52755.758 23/02/14,22:23:53,02,07,1, 11.9,1,1, 4.975, 10429.355, 324.908, 52758.033 23/02/14,22:23:53,03,07,1, 11.9,1,1, 4.975, 10425.078, 324.008, 52750.603 23/02/14,22:23:53,04,07,1, 11.9,1,1, 4.975, 10426.224, 324.715, 52758.188 23/02/14,22:23:53,05,07,1, 11.9,1,1, 4.975, 10428.214, 324.536, 52754.221 23/02/14,22:23:53,06,07,1, 11.9,1,1, 4.975, 10423.631, 324.187, 52751.880 23/02/14,22:23:53,07,07,1, 11.9,1,1, 4.975, 10427.962, 325.123, 52759.293 23/02/14,22:23:53,08,07,1, 11.9,1,1, 4.975, 10426.740, 324.374, 52751.762 23/02/14,22:23:53,09,07,1, 11.9,1,1, 4.975, 10424.750, 324.576, 52755.701 23/02/14,22:23:53,10,07,1, 11.9,1,1, 4.975, 10429.290, 324.912, 52758.029 23/02/14,22:23:53,11,07,1, 11.9,1,1, 4.975, 10425.029, 323.960, 52750.533 23/02/14,22:23:53,12,07,1, 11.9,1,1, 4.975, 10426.170, 324.708, 52758.164 23/02/14,22:23:53,13,07,1, 11.9,1,1, 4.975, 10428.225, 324.538, 52754.259 23/02/14,22:23:53,14,07,1, 11.9,1,1, 4.975, 10423.671, 324.139, 52751.766 23/02/14,22:23:53,15,07,1, 11.9,1,1, 4.975, 10427.906, 325.124, 52759.287 23/02/14,22:23:53,16,07,1, 11.9,1,1, 4.975, 10426.785, 324.385, 52751.804 23/02/14,22:23:53,17,07,1, 11.9,1,1, 4.975, 10424.711, 324.535, 52755.542 23/02/14,22:23:53,18,07,1, 11.9,1,1, 4.975, 10429.244, 324.938, 52758.113 23/02/14,22:23:53,19,07,1, 11.9,1,1, 4.975, 10425.094, 323.969, 52750.567 23/02/14,22:23:54,00,07,1, 11.9,1,1, 4.974, 10425.088, 323.969, 52750.567 23/02/14,22:23:54,01,07,1, 11.9,1,1, 4.974, 10424.401, 324.547, 52755.285 23/02/14,22:23:54,02,07,1, 11.9,1,1, 4.974, 10429.175, 324.977, 52758.199 23/02/14,22:23:54,03,07,1, 11.9,1,1, 4.974, 10424.909, 323.945, 52750.171 23/02/14,22:23:54,04,07,1, 11.9,1,1, 4.974, 10425.923, 324.694, 52757.915 23/02/14,22:23:54,05,07,1, 11.9,1,1, 4.974, 10428.174, 324.547, 52754.244 23/02/14,22:23:54,06,07,1, 11.9,1,1, 4.974, 10423.334, 324.066, 52751.298 23/02/14,22:23:54,07,07,1, 11.9,1,1, 4.974, 10427.600, 325.098, 52759.175 23/02/14,22:23:54,08,07,1, 11.9,1,1, 4.974, 10426.666, 324.380, 52751.528 23/02/14,22:23:54,09,07,1, 11.9,1,1, 4.974, 10424.360, 324.576, 52755.238 23/02/14,22:23:54,10,07,1, 11.9,1,1, 4.974, 10429.240, 324.941, 52758.108 23/02/14,22:23:54,11,07,1, 11.9,1,1, 4.974, 10424.934, 323.927, 52750.300 23/02/14,22:23:54,12,07,1, 11.9,1,1, 4.974, 10425.874, 324.698, 52757.851 23/02/14,22:23:54,13,07,1, 11.9,1,1, 4.974, 10428.215, 324.518, 52754.182 23/02/14,22:23:54,14,07,1, 11.9,1,1, 4.974, 10423.334, 324.113, 52751.255 23/02/14,22:23:54,15,07,1, 11.9,1,1, 4.974, 10427.533, 325.090, 52759.149 23/02/14,22:23:54,16,07,1, 11.9,1,1, 4.974, 10426.625, 324.389, 52751.515 23/02/14,22:23:54,17,07,1, 11.9,1,1, 4.974, 10424.310, 324.506, 52755.135 23/02/14,22:23:54,18,07,1, 11.9,1,1, 4.974, 10429.145, 324.975, 52758.084 23/02/14,22:23:54,19,07,1, 11.9,1,1, 4.974, 10424.975, 323.953, 52750.249 23/02/14,22:23:55,00,07,1, 11.9,1,1, 4.974, 10424.972, 323.953, 52750.249 23/02/14,22:23:55,01,07,1, 11.9,1,1, 4.974, 10424.147, 324.514, 52754.949 23/02/14,22:23:55,02,07,1, 11.9,1,1, 4.974, 10428.911, 324.896, 52757.990 23/02/14,22:23:55,03,07,1, 11.9,1,1, 4.974, 10424.831, 323.978, 52750.249 23/02/14,22:23:55,04,07,1, 11.9,1,1, 4.974, 10425.656, 324.630, 52757.638 23/02/14,22:23:55,05,07,1, 11.9,1,1, 4.974, 10427.914, 324.510, 52754.224 23/02/14,22:23:55,06,07,1, 11.9,1,1, 4.974, 10423.224, 324.055, 52751.127 23/02/14,22:23:55,07,07,1, 11.9,1,1, 4.974, 10427.257, 324.991, 52758.877 23/02/14,22:23:55,08,07,1, 11.9,1,1, 4.974, 10426.468, 324.391, 52751.587 23/02/14,22:23:55,09,07,1, 11.9,1,1, 4.974, 10424.132, 324.519, 52754.876 23/02/14,22:23:55,10,07,1, 11.9,1,1, 4.974, 10428.831, 324.961, 52757.978 23/02/14,22:23:55,11,07,1, 11.9,1,1, 4.974, 10424.896, 323.959, 52750.323 23/02/14,22:23:55,12,07,1, 11.9,1,1, 4.974, 10425.653, 324.620, 52757.588 23/02/14,22:23:55,13,07,1, 11.9,1,1, 4.974, 10427.919, 324.468, 52754.235 23/02/14,22:23:55,14,07,1, 11.9,1,1, 4.974, 10423.255, 324.078, 52751.203 23/02/14,22:23:55,15,07,1, 11.9,1,1, 4.974, 10427.224, 325.098, 52758.821 23/02/14,22:23:55,16,07,1, 11.9,1,1, 4.974, 10426.472, 324.388, 52751.619 23/02/14,22:23:55,17,07,1, 11.9,1,1, 4.974, 10424.102, 324.531, 52754.801 23/02/14,22:23:55,18,07,1, 11.9,1,1, 4.974, 10428.799, 324.962, 52757.926 23/02/14,22:23:55,19,07,1, 11.9,1,1, 4.974, 10424.811, 323.954, 52750.292 23/02/14,22:23:56,00,07,1, 11.9,1,1, 4.974, 10424.805, 323.954, 52750.292 23/02/14,22:23:56,01,07,1, 11.9,1,1, 4.974, 10423.911, 324.508, 52754.654 23/02/14,22:23:56,02,07,1, 11.9,1,1, 4.974, 10428.716, 324.904, 52757.966 23/02/14,22:23:56,03,07,1, 11.9,1,1, 4.974, 10424.604, 323.884, 52749.903 23/02/14,22:23:56,04,07,1, 11.9,1,1, 4.974, 10425.387, 324.664, 52757.516 23/02/14,22:23:56,05,07,1, 11.9,1,1, 4.974, 10427.778, 324.443, 52754.027 23/02/14,22:23:56,06,07,1, 11.9,1,1, 4.974, 10423.004, 324.050, 52750.890 23/02/14,22:23:56,07,07,1, 11.9,1,1, 4.974, 10427.108, 325.028, 52758.776 23/02/14,22:23:56,08,07,1, 11.9,1,1, 4.974, 10426.261, 324.328, 52751.210 23/02/14,22:23:56,09,07,1, 11.9,1,1, 4.974, 10423.818, 324.396, 52754.647 23/02/14,22:23:56,10,07,1, 11.9,1,1, 4.974, 10428.698, 324.903, 52757.896 23/02/14,22:23:56,11,07,1, 11.9,1,1, 4.974, 10424.562, 323.917, 52749.872 23/02/14,22:23:56,12,07,1, 11.9,1,1, 4.974, 10425.388, 324.589, 52757.512 23/02/14,22:23:56,13,07,1, 11.9,1,1, 4.974, 10427.751, 324.442, 52754.014 23/02/14,22:23:56,14,07,1, 11.9,1,1, 4.974, 10422.920, 324.009, 52750.841 23/02/14,22:23:56,15,07,1, 11.9,1,1, 4.974, 10427.050, 325.038, 52758.851 23/02/14,22:23:56,16,07,1, 11.9,1,1, 4.974, 10426.221, 324.249, 52751.178 23/02/14,22:23:56,17,07,1, 11.9,1,1, 4.974, 10423.829, 324.501, 52754.761 23/02/14,22:23:56,18,07,1, 11.9,1,1, 4.974, 10428.724, 324.856, 52757.816 23/02/14,22:23:56,19,07,1, 11.9,1,1, 4.974, 10424.494, 323.844, 52749.842 23/02/14,22:23:57,00,08,1, 11.9,1,1, 4.972, 10424.488, 323.844, 52749.842 23/02/14,22:23:57,01,08,1, 11.9,1,1, 4.972, 10424.048, 324.389, 52754.725 23/02/14,22:23:57,02,08,1, 11.9,1,1, 4.972, 10428.051, 324.782, 52757.178 23/02/14,22:23:57,03,08,1, 11.9,1,1, 4.972, 10424.503, 323.965, 52750.661 23/02/14,22:23:57,04,08,1, 11.9,1,1, 4.972, 10425.262, 324.473, 52756.935 23/02/14,22:23:57,05,08,1, 11.9,1,1, 4.972, 10427.125, 324.366, 52753.725 23/02/14,22:23:57,06,08,1, 11.9,1,1, 4.972, 10423.140, 324.036, 52751.346 23/02/14,22:23:57,07,08,1, 11.9,1,1, 4.972, 10426.573, 324.803, 52757.834 23/02/14,22:23:57,08,08,1, 11.9,1,1, 4.972, 10426.051, 324.346, 52752.199 23/02/14,22:23:57,09,08,1, 11.9,1,1, 4.972, 10423.727, 324.276, 52753.697 23/02/14,22:23:57,10,08,1, 11.9,1,1, 4.972, 10428.238, 324.801, 52757.038 23/02/14,22:23:57,11,08,1, 11.9,1,1, 4.972, 10424.233, 323.942, 52750.316 23/02/14,22:23:57,12,08,1, 11.9,1,1, 4.972, 10425.401, 324.547, 52757.294 23/02/14,22:23:57,13,08,1, 11.9,1,1, 4.972, 10427.241, 324.367, 52753.721 23/02/14,22:23:57,14,08,1, 11.9,1,1, 4.972, 10423.073, 324.004, 52751.467 23/02/14,22:23:57,15,08,1, 11.9,1,1, 4.972, 10426.926, 324.827, 52758.213 23/02/14,22:23:57,16,08,1, 11.9,1,1, 4.972, 10425.737, 324.179, 52751.220 23/02/14,22:23:57,17,08,1, 11.9,1,1, 4.972, 10423.910, 324.388, 52754.847 23/02/14,22:23:57,18,08,1, 11.9,1,1, 4.972, 10428.111, 324.730, 52756.976 23/02/14,22:23:57,19,08,1, 11.9,1,1, 4.972, 10424.184, 323.943, 52750.287 23/02/14,22:23:58,00,08,1, 11.8,1,1, 4.972, 10424.179, 323.943, 52750.287 23/02/14,22:23:58,01,08,1, 11.8,1,1, 4.972, 10423.635, 324.251, 52754.804 23/02/14,22:23:58,02,08,1, 11.8,1,1, 4.972, 10427.961, 324.622, 52756.752 23/02/14,22:23:58,03,08,1, 11.8,1,1, 4.972, 10423.939, 323.812, 52750.022 23/02/14,22:23:58,04,08,1, 11.8,1,1, 4.972, 10425.251, 324.473, 52757.308 23/02/14,22:23:58,05,08,1, 11.8,1,1, 4.972, 10427.052, 324.220, 52753.358 23/02/14,22:23:58,06,08,1, 11.8,1,1, 4.972, 10422.813, 323.902, 52751.339 23/02/14,22:23:58,07,08,1, 11.8,1,1, 4.972, 10426.846, 324.734, 52758.157 23/02/14,22:23:58,08,08,1, 11.8,1,1, 4.972, 10425.526, 324.061, 52750.874 23/02/14,22:23:58,09,08,1, 11.8,1,1, 4.972, 10423.719, 324.311, 52754.831 23/02/14,22:23:58,10,08,1, 11.8,1,1, 4.972, 10427.953, 324.646, 52756.805 23/02/14,22:23:58,11,08,1, 11.8,1,1, 4.972, 10423.904, 323.741, 52750.032 23/02/14,22:23:58,12,08,1, 11.8,1,1, 4.972, 10425.203, 324.459, 52757.261 23/02/14,22:23:58,13,08,1, 11.8,1,1, 4.972, 10427.013, 324.204, 52753.277 23/02/14,22:23:58,14,08,1, 11.8,1,1, 4.972, 10422.719, 323.891, 52751.364 23/02/14,22:23:58,15,08,1, 11.8,1,1, 4.972, 10426.832, 324.708, 52758.137 23/02/14,22:23:58,16,08,1, 11.8,1,1, 4.972, 10425.466, 324.046, 52750.850 23/02/14,22:23:58,17,08,1, 11.8,1,1, 4.972, 10423.656, 324.265, 52754.864 23/02/14,22:23:58,18,08,1, 11.8,1,1, 4.972, 10427.934, 324.604, 52756.746 23/02/14,22:23:58,19,08,1, 11.8,1,1, 4.972, 10423.896, 323.755, 52750.023 23/02/14,22:23:59,00,08,1, 11.9,1,1, 4.974, 10423.895, 323.755, 52750.023 23/02/14,22:23:59,01,08,1, 11.9,1,1, 4.974, 10423.584, 324.134, 52754.891 23/02/14,22:23:59,02,08,1, 11.9,1,1, 4.974, 10427.654, 324.463, 52756.417 23/02/14,22:23:59,03,08,1, 11.9,1,1, 4.974, 10423.587, 323.642, 52750.039 23/02/14,22:23:59,04,08,1, 11.9,1,1, 4.974, 10425.040, 324.321, 52757.121 23/02/14,22:23:59,05,08,1, 11.9,1,1, 4.974, 10426.620, 324.069, 52752.968 23/02/14,22:23:59,06,08,1, 11.9,1,1, 4.974, 10422.571, 323.787, 52751.522 23/02/14,22:23:59,07,08,1, 11.9,1,1, 4.974, 10426.590, 324.562, 52757.893 23/02/14,22:23:59,08,08,1, 11.9,1,1, 4.974, 10425.133, 323.884, 52750.687 23/02/14,22:23:59,09,08,1, 11.9,1,1, 4.974, 10423.571, 324.181, 52754.928 23/02/14,22:23:59,10,08,1, 11.9,1,1, 4.974, 10427.569, 324.399, 52756.336 23/02/14,22:23:59,11,08,1, 11.9,1,1, 4.974, 10423.555, 323.642, 52749.994 23/02/14,22:23:59,12,08,1, 11.9,1,1, 4.974, 10425.041, 324.294, 52757.156 23/02/14,22:23:59,13,08,1, 11.9,1,1, 4.974, 10426.538, 324.042, 52752.928 23/02/14,22:23:59,14,08,1, 11.9,1,1, 4.974, 10422.557, 323.790, 52751.498 23/02/14,22:23:59,15,08,1, 11.9,1,1, 4.974, 10426.583, 324.517, 52757.827 23/02/14,22:23:59,16,08,1, 11.9,1,1, 4.974, 10425.112, 323.893, 52750.751 23/02/14,22:23:59,17,08,1, 11.9,1,1, 4.974, 10423.589, 324.098, 52754.926 23/02/14,22:23:59,18,08,1, 11.9,1,1, 4.974, 10427.540, 324.409, 52756.394 23/02/14,22:23:59,19,08,1, 11.9,1,1, 4.974, 10423.513, 323.624, 52750.140 23/02/14,22:24:00,00,08,1, 11.8,1,1, 4.974, 10423.511, 323.624, 52750.140 23/02/14,22:24:00,01,08,1, 11.8,1,1, 4.974, 10423.419, 323.995, 52754.941 23/02/14,22:24:00,02,08,1, 11.8,1,1, 4.974, 10427.419, 324.266, 52756.013 23/02/14,22:24:00,03,08,1, 11.8,1,1, 4.974, 10423.209, 323.459, 52749.821 23/02/14,22:24:00,04,08,1, 11.8,1,1, 4.974, 10424.913, 324.196, 52757.078 23/02/14,22:24:00,05,08,1, 11.8,1,1, 4.974, 10426.295, 323.894, 52752.645 23/02/14,22:24:00,06,08,1, 11.8,1,1, 4.974, 10422.329, 323.644, 52751.476 23/02/14,22:24:00,07,08,1, 11.8,1,1, 4.974, 10426.579, 324.448, 52757.819 23/02/14,22:24:00,08,08,1, 11.8,1,1, 4.974, 10424.650, 323.684, 52749.954 23/02/14,22:24:00,09,08,1, 11.8,1,1, 4.974, 10423.617, 324.166, 52755.729 23/02/14,22:24:00,10,08,1, 11.8,1,1, 4.974, 10427.701, 324.114, 52755.684 23/02/14,22:24:00,11,08,1, 11.8,1,1, 4.974, 10422.709, 323.359, 52749.479 23/02/14,22:24:00,12,08,1, 11.8,1,1, 4.974, 10425.338, 324.293, 52757.852 23/02/14,22:24:00,13,08,1, 11.8,1,1, 4.974, 10425.969, 323.800, 52751.645 23/02/14,22:24:00,14,08,1, 11.8,1,1, 4.974, 10421.982, 323.783, 52751.934 23/02/14,22:24:00,15,08,1, 11.8,1,1, 4.974, 10426.966, 324.536, 52758.053 23/02/14,22:24:00,16,08,1, 11.8,1,1, 4.974, 10424.344, 323.652, 52749.731 23/02/14,22:24:00,17,08,1, 11.8,1,1, 4.974, 10423.713, 324.099, 52755.919 23/02/14,22:24:00,18,08,1, 11.8,1,1, 4.974, 10427.679, 324.132, 52755.644 23/02/14,22:24:00,19,08,1, 11.8,1,1, 4.974, 10422.666, 323.358, 52749.469 23/02/14,22:24:01,00,08,1, 11.8,1,1, 4.977, 10422.660, 323.358, 52749.469 23/02/14,22:24:01,01,08,1, 11.8,1,1, 4.977, 10423.812, 324.080, 52756.153 23/02/14,22:24:01,02,08,1, 11.8,1,1, 4.977, 10427.375, 323.968, 52754.966 23/02/14,22:24:01,03,08,1, 11.8,1,1, 4.977, 10422.337, 323.350, 52749.525 23/02/14,22:24:01,04,08,1, 11.8,1,1, 4.977, 10425.268, 324.165, 52757.625 23/02/14,22:24:01,05,08,1, 11.8,1,1, 4.977, 10425.531, 323.653, 52751.050 23/02/14,22:24:01,06,08,1, 11.8,1,1, 4.977, 10421.944, 323.725, 52752.260 23/02/14,22:24:01,07,08,1, 11.8,1,1, 4.977, 10426.905, 324.414, 52757.680 23/02/14,22:24:01,08,08,1, 11.8,1,1, 4.977, 10424.021, 323.566, 52749.572 23/02/14,22:24:01,09,08,1, 11.8,1,1, 4.977, 10423.817, 324.064, 52756.114 23/02/14,22:24:01,10,08,1, 11.8,1,1, 4.977, 10427.335, 323.962, 52754.912 23/02/14,22:24:01,11,08,1, 11.8,1,1, 4.977, 10422.342, 323.320, 52749.448 23/02/14,22:24:01,12,08,1, 11.8,1,1, 4.977, 10425.350, 324.132, 52757.052 23/02/14,22:24:01,13,08,1, 11.8,1,1, 4.977, 10425.247, 323.701, 52751.160 23/02/14,22:24:01,14,08,1, 11.8,1,1, 4.977, 10422.281, 323.807, 52752.554 23/02/14,22:24:01,15,08,1, 11.8,1,1, 4.977, 10426.713, 324.340, 52757.127 23/02/14,22:24:01,16,08,1, 11.8,1,1, 4.977, 10423.961, 323.647, 52749.996 23/02/14,22:24:01,17,08,1, 11.8,1,1, 4.977, 10424.024, 324.029, 52755.974 23/02/14,22:24:01,18,08,1, 11.8,1,1, 4.977, 10426.954, 323.940, 52754.573 23/02/14,22:24:01,19,08,1, 11.8,1,1, 4.977, 10422.532, 323.385, 52750.116 23/02/14,22:24:02,00,08,1, 11.9,1,1, 4.974, 10422.527, 323.385, 52750.116 23/02/14,22:24:02,01,08,1, 11.9,1,1, 4.974, 10423.699, 323.783, 52754.862 23/02/14,22:24:02,02,08,1, 11.9,1,1, 4.974, 10426.567, 323.920, 52754.922 23/02/14,22:24:02,03,08,1, 11.9,1,1, 4.974, 10422.924, 323.325, 52750.220 23/02/14,22:24:02,04,08,1, 11.9,1,1, 4.974, 10424.563, 323.962, 52756.088 23/02/14,22:24:02,05,08,1, 11.9,1,1, 4.974, 10425.334, 323.870, 52752.069 23/02/14,22:24:02,06,08,1, 11.9,1,1, 4.974, 10422.466, 323.605, 52752.094 23/02/14,22:24:02,07,08,1, 11.9,1,1, 4.974, 10426.165, 324.292, 52756.749 23/02/14,22:24:02,08,08,1, 11.9,1,1, 4.974, 10424.447, 323.675, 52750.804 23/02/14,22:24:02,09,08,1, 11.9,1,1, 4.974, 10423.703, 323.756, 52754.927 23/02/14,22:24:02,10,08,1, 11.9,1,1, 4.974, 10426.539, 323.934, 52754.831 23/02/14,22:24:02,11,08,1, 11.9,1,1, 4.974, 10422.851, 323.374, 52750.172 23/02/14,22:24:02,12,08,1, 11.9,1,1, 4.974, 10424.633, 323.970, 52756.207 23/02/14,22:24:02,13,08,1, 11.9,1,1, 4.974, 10425.268, 323.818, 52751.957 23/02/14,22:24:02,14,08,1, 11.9,1,1, 4.974, 10422.472, 323.671, 52752.126 23/02/14,22:24:02,15,08,1, 11.9,1,1, 4.974, 10426.209, 324.256, 52756.802 23/02/14,22:24:02,16,08,1, 11.9,1,1, 4.974, 10424.421, 323.595, 52750.730 23/02/14,22:24:02,17,08,1, 11.9,1,1, 4.974, 10423.764, 323.769, 52754.903 23/02/14,22:24:02,18,08,1, 11.9,1,1, 4.974, 10426.567, 323.944, 52754.720 23/02/14,22:24:02,19,08,1, 11.9,1,1, 4.974, 10422.770, 323.359, 52750.124 23/02/14,22:24:03,00,08,1, 11.9,1,1, 4.975, 10422.769, 323.359, 52750.124 23/02/14,22:24:03,01,08,1, 11.9,1,1, 4.975, 10423.400, 323.512, 52753.782 23/02/14,22:24:03,02,08,1, 11.9,1,1, 4.975, 10426.145, 323.981, 52754.959 23/02/14,22:24:03,03,08,1, 11.9,1,1, 4.975, 10423.102, 323.307, 52750.118 23/02/14,22:24:03,04,08,1, 11.9,1,1, 4.975, 10424.012, 323.894, 52755.230 23/02/14,22:24:03,05,08,1, 11.9,1,1, 4.975, 10425.356, 323.968, 52752.847 23/02/14,22:24:03,06,08,1, 11.9,1,1, 4.975, 10422.674, 323.513, 52751.635 23/02/14,22:24:03,07,08,1, 11.9,1,1, 4.975, 10425.725, 324.191, 52756.513 23/02/14,22:24:03,08,08,1, 11.9,1,1, 4.975, 10424.748, 323.625, 52751.299 23/02/14,22:24:03,09,08,1, 11.9,1,1, 4.975, 10423.431, 323.532, 52753.732 23/02/14,22:24:03,10,08,1, 11.9,1,1, 4.975, 10426.109, 324.016, 52754.904 23/02/14,22:24:03,11,08,1, 11.9,1,1, 4.975, 10423.042, 323.280, 52750.091 23/02/14,22:24:03,12,08,1, 11.9,1,1, 4.975, 10424.013, 323.892, 52755.156 23/02/14,22:24:03,13,08,1, 11.9,1,1, 4.975, 10425.428, 323.970, 52752.800 23/02/14,22:24:03,14,08,1, 11.9,1,1, 4.975, 10422.678, 323.554, 52751.689 23/02/14,22:24:03,15,08,1, 11.9,1,1, 4.975, 10425.681, 324.241, 52756.353 23/02/14,22:24:03,16,08,1, 11.9,1,1, 4.975, 10424.725, 323.595, 52751.308 23/02/14,22:24:03,17,08,1, 11.9,1,1, 4.975, 10423.359, 323.557, 52753.748 23/02/14,22:24:03,18,08,1, 11.9,1,1, 4.975, 10426.077, 323.996, 52754.853 23/02/14,22:24:03,19,08,1, 11.9,1,1, 4.975, 10423.007, 323.304, 52750.063 23/02/14,22:24:04,00,08,1, 11.9,1,1, 4.976, 10423.002, 323.304, 52750.063 23/02/14,22:24:04,01,08,1, 11.9,1,1, 4.976, 10423.393, 323.503, 52754.066 23/02/14,22:24:04,02,08,1, 11.9,1,1, 4.976, 10425.891, 323.890, 52754.327 23/02/14,22:24:04,03,08,1, 11.9,1,1, 4.976, 10422.657, 323.298, 52750.008 23/02/14,22:24:04,04,08,1, 11.9,1,1, 4.976, 10424.167, 323.968, 52755.535 23/02/14,22:24:04,05,08,1, 11.9,1,1, 4.976, 10425.189, 323.952, 52752.309 23/02/14,22:24:04,06,08,1, 11.9,1,1, 4.976, 10422.662, 323.503, 52751.967 23/02/14,22:24:04,07,08,1, 11.9,1,1, 4.976, 10425.880, 324.179, 52756.323 23/02/14,22:24:04,08,08,1, 11.9,1,1, 4.976, 10424.327, 323.495, 52750.831 23/02/14,22:24:04,09,08,1, 11.9,1,1, 4.976, 10423.328, 323.591, 52754.021 23/02/14,22:24:04,10,08,1, 11.9,1,1, 4.976, 10425.887, 324.011, 52754.343 23/02/14,22:24:04,11,08,1, 11.9,1,1, 4.976, 10422.655, 323.311, 52750.043 23/02/14,22:24:04,12,08,1, 11.9,1,1, 4.976, 10424.203, 323.974, 52755.465 23/02/14,22:24:04,13,08,1, 11.9,1,1, 4.976, 10425.139, 323.938, 52752.336 23/02/14,22:24:04,14,08,1, 11.9,1,1, 4.976, 10422.676, 323.574, 52752.046 23/02/14,22:24:04,15,08,1, 11.9,1,1, 4.976, 10425.950, 324.161, 52756.221 23/02/14,22:24:04,16,08,1, 11.9,1,1, 4.976, 10424.329, 323.527, 52750.779 23/02/14,22:24:04,17,08,1, 11.9,1,1, 4.976, 10423.291, 323.522, 52753.910 23/02/14,22:24:04,18,08,1, 11.9,1,1, 4.976, 10425.779, 323.943, 52754.207 23/02/14,22:24:04,19,08,1, 11.9,1,1, 4.976, 10422.606, 323.294, 52749.980 23/02/14,22:24:05,00,08,1, 11.9,1,1, 4.974, 10422.602, 323.294, 52749.980 23/02/14,22:24:05,01,08,1, 11.9,1,1, 4.974, 10422.780, 323.605, 52753.988 23/02/14,22:24:05,02,08,1, 11.9,1,1, 4.974, 10426.374, 323.969, 52754.571 23/02/14,22:24:05,03,08,1, 11.9,1,1, 4.974, 10421.971, 323.065, 52748.542 23/02/14,22:24:05,04,08,1, 11.9,1,1, 4.974, 10424.289, 324.187, 52756.450 23/02/14,22:24:05,05,08,1, 11.9,1,1, 4.974, 10425.652, 323.847, 52751.801 23/02/14,22:24:05,06,08,1, 11.9,1,1, 4.974, 10422.003, 323.400, 52751.224 23/02/14,22:24:05,07,08,1, 11.9,1,1, 4.974, 10426.427, 324.291, 52757.154 23/02/14,22:24:05,08,08,1, 11.9,1,1, 4.974, 10424.075, 323.183, 52749.305 23/02/14,22:24:05,09,08,1, 11.9,1,1, 4.974, 10422.741, 323.564, 52753.953 23/02/14,22:24:05,10,08,1, 11.9,1,1, 4.974, 10426.325, 324.027, 52754.502 23/02/14,22:24:05,11,08,1, 11.9,1,1, 4.974, 10421.988, 323.100, 52748.627 23/02/14,22:24:05,12,08,1, 11.9,1,1, 4.974, 10424.285, 324.133, 52756.437 23/02/14,22:24:05,13,08,1, 11.9,1,1, 4.974, 10425.654, 323.863, 52751.813 23/02/14,22:24:05,14,08,1, 11.9,1,1, 4.974, 10422.003, 323.365, 52751.230 23/02/14,22:24:05,15,08,1, 11.9,1,1, 4.974, 10426.388, 324.279, 52757.099 23/02/14,22:24:05,16,08,1, 11.9,1,1, 4.974, 10424.050, 323.181, 52749.255 23/02/14,22:24:05,17,08,1, 11.9,1,1, 4.974, 10422.683, 323.603, 52753.936 23/02/14,22:24:05,18,08,1, 11.9,1,1, 4.974, 10426.338, 323.990, 52754.401 23/02/14,22:24:05,19,08,1, 11.9,1,1, 4.974, 10421.902, 323.113, 52748.542 23/02/14,22:24:06,00,08,1, 11.8,1,1, 4.973, 10421.901, 323.113, 52748.542 23/02/14,22:24:06,01,08,1, 11.8,1,1, 4.973, 10422.833, 323.641, 52754.337 23/02/14,22:24:06,02,08,1, 11.8,1,1, 4.973, 10426.222, 323.917, 52753.806 23/02/14,22:24:06,03,08,1, 11.8,1,1, 4.973, 10421.667, 323.089, 52748.655 23/02/14,22:24:06,04,08,1, 11.8,1,1, 4.973, 10424.681, 324.217, 52756.791 23/02/14,22:24:06,05,08,1, 11.8,1,1, 4.973, 10425.404, 323.711, 52751.071 23/02/14,22:24:06,06,08,1, 11.8,1,1, 4.973, 10421.995, 323.361, 52751.577 23/02/14,22:24:06,07,08,1, 11.8,1,1, 4.973, 10426.588, 324.180, 52756.782 23/02/14,22:24:06,08,08,1, 11.8,1,1, 4.973, 10423.530, 323.085, 52748.610 23/02/14,22:24:06,09,08,1, 11.8,1,1, 4.973, 10422.823, 323.647, 52754.358 23/02/14,22:24:06,10,08,1, 11.8,1,1, 4.973, 10426.193, 323.959, 52753.747 23/02/14,22:24:06,11,08,1, 11.8,1,1, 4.973, 10421.641, 323.121, 52748.617 23/02/14,22:24:06,12,08,1, 11.8,1,1, 4.973, 10424.708, 324.259, 52756.814 23/02/14,22:24:06,13,08,1, 11.8,1,1, 4.973, 10425.357, 323.648, 52751.026 23/02/14,22:24:06,14,08,1, 11.8,1,1, 4.973, 10422.001, 323.359, 52751.682 23/02/14,22:24:06,15,08,1, 11.8,1,1, 4.973, 10426.536, 324.169, 52756.696 23/02/14,22:24:06,16,08,1, 11.8,1,1, 4.973, 10423.397, 323.065, 52748.485 23/02/14,22:24:06,17,08,1, 11.8,1,1, 4.973, 10422.838, 323.645, 52754.421 23/02/14,22:24:06,18,08,1, 11.8,1,1, 4.973, 10426.148, 323.915, 52753.641 23/02/14,22:24:06,19,08,1, 11.8,1,1, 4.973, 10421.606, 323.106, 52748.616 23/02/14,22:24:07,00,08,1, 11.9,1,1, 4.979, 10421.600, 323.106, 52748.616 23/02/14,22:24:07,01,08,1, 11.9,1,1, 4.979, 10422.935, 323.685, 52754.438 23/02/14,22:24:07,02,08,1, 11.9,1,1, 4.979, 10425.987, 323.933, 52753.181 23/02/14,22:24:07,03,08,1, 11.9,1,1, 4.979, 10421.587, 323.147, 52748.872 23/02/14,22:24:07,04,08,1, 11.9,1,1, 4.979, 10424.903, 324.278, 52756.777 23/02/14,22:24:07,05,08,1, 11.9,1,1, 4.979, 10425.116, 323.625, 52750.616 23/02/14,22:24:07,06,08,1, 11.9,1,1, 4.979, 10422.107, 323.364, 52751.857 23/02/14,22:24:07,07,08,1, 11.9,1,1, 4.979, 10426.497, 324.061, 52756.105 23/02/14,22:24:07,08,08,1, 11.9,1,1, 4.979, 10423.097, 323.008, 52748.262 23/02/14,22:24:07,09,08,1, 11.9,1,1, 4.979, 10422.938, 323.725, 52754.446 23/02/14,22:24:07,10,08,1, 11.9,1,1, 4.979, 10425.970, 323.899, 52753.053 23/02/14,22:24:07,11,08,1, 11.9,1,1, 4.979, 10421.559, 323.186, 52748.882 23/02/14,22:24:07,12,08,1, 11.9,1,1, 4.979, 10425.015, 324.314, 52756.769 23/02/14,22:24:07,13,08,1, 11.9,1,1, 4.979, 10425.085, 323.525, 52750.501 23/02/14,22:24:07,14,08,1, 11.9,1,1, 4.979, 10422.122, 323.390, 52751.963 23/02/14,22:24:07,15,08,1, 11.9,1,1, 4.979, 10426.552, 324.124, 52756.112 23/02/14,22:24:07,16,08,1, 11.9,1,1, 4.979, 10423.020, 322.994, 52748.140 23/02/14,22:24:07,17,08,1, 11.9,1,1, 4.979, 10422.970, 323.700, 52754.451 23/02/14,22:24:07,18,08,1, 11.9,1,1, 4.979, 10425.881, 323.893, 52753.015 23/02/14,22:24:07,19,08,1, 11.9,1,1, 4.979, 10421.499, 323.182, 52748.869 23/02/14,22:24:08,00,08,1, 11.9,1,1, 4.976, 10421.492, 323.182, 52748.869 23/02/14,22:24:08,01,08,1, 11.9,1,1, 4.976, 10423.087, 323.836, 52754.850 23/02/14,22:24:08,02,08,1, 11.9,1,1, 4.976, 10425.823, 323.909, 52752.476 23/02/14,22:24:08,03,08,1, 11.9,1,1, 4.976, 10421.425, 323.215, 52749.014 23/02/14,22:24:08,04,08,1, 11.9,1,1, 4.976, 10425.404, 324.381, 52756.986 23/02/14,22:24:08,05,08,1, 11.9,1,1, 4.976, 10424.798, 323.516, 52749.867 23/02/14,22:24:08,06,08,1, 11.9,1,1, 4.976, 10422.158, 323.421, 52752.256 23/02/14,22:24:08,07,08,1, 11.9,1,1, 4.976, 10426.517, 324.131, 52755.629 23/02/14,22:24:08,08,08,1, 11.9,1,1, 4.976, 10422.551, 322.974, 52747.773 23/02/14,22:24:08,09,08,1, 11.9,1,1, 4.976, 10423.135, 323.865, 52754.879 23/02/14,22:24:08,10,08,1, 11.9,1,1, 4.976, 10425.827, 323.881, 52752.434 23/02/14,22:24:08,11,08,1, 11.9,1,1, 4.976, 10421.406, 323.231, 52749.125 23/02/14,22:24:08,12,08,1, 11.9,1,1, 4.976, 10425.349, 324.349, 52756.910 23/02/14,22:24:08,13,08,1, 11.9,1,1, 4.976, 10424.809, 323.468, 52749.780 23/02/14,22:24:08,14,08,1, 11.9,1,1, 4.976, 10422.153, 323.439, 52752.303 23/02/14,22:24:08,15,08,1, 11.9,1,1, 4.976, 10426.532, 324.094, 52755.628 23/02/14,22:24:08,16,08,1, 11.9,1,1, 4.976, 10422.532, 322.982, 52747.726 23/02/14,22:24:08,17,08,1, 11.9,1,1, 4.976, 10423.111, 323.847, 52754.931 23/02/14,22:24:08,18,08,1, 11.9,1,1, 4.976, 10425.805, 323.894, 52752.403 23/02/14,22:24:08,19,08,1, 11.9,1,1, 4.976, 10421.443, 323.265, 52749.146 23/02/14,22:24:09,00,08,1, 11.9,1,1, 4.974, 10421.442, 323.265, 52749.146 23/02/14,22:24:09,01,08,1, 11.9,1,1, 4.974, 10423.406, 324.107, 52755.536 23/02/14,22:24:09,02,08,1, 11.9,1,1, 4.974, 10425.817, 323.887, 52751.809 23/02/14,22:24:09,03,08,1, 11.9,1,1, 4.974, 10421.161, 323.404, 52749.196 23/02/14,22:24:09,04,08,1, 11.9,1,1, 4.974, 10425.899, 324.516, 52757.299 23/02/14,22:24:09,05,08,1, 11.9,1,1, 4.974, 10424.487, 323.394, 52748.840 23/02/14,22:24:09,06,08,1, 11.9,1,1, 4.974, 10422.050, 323.606, 52752.698 23/02/14,22:24:09,07,08,1, 11.9,1,1, 4.974, 10426.689, 324.154, 52755.200 23/02/14,22:24:09,08,08,1, 11.9,1,1, 4.974, 10422.009, 323.063, 52747.224 23/02/14,22:24:09,09,08,1, 11.9,1,1, 4.974, 10423.427, 324.134, 52755.567 23/02/14,22:24:09,10,08,1, 11.9,1,1, 4.974, 10425.804, 323.945, 52751.709 23/02/14,22:24:09,11,08,1, 11.9,1,1, 4.974, 10421.180, 323.390, 52749.270 23/02/14,22:24:09,12,08,1, 11.9,1,1, 4.974, 10425.874, 324.505, 52757.257 23/02/14,22:24:09,13,08,1, 11.9,1,1, 4.974, 10424.446, 323.424, 52748.866 23/02/14,22:24:09,14,08,1, 11.9,1,1, 4.974, 10422.104, 323.611, 52752.722 23/02/14,22:24:09,15,08,1, 11.9,1,1, 4.974, 10426.682, 324.168, 52755.156 23/02/14,22:24:09,16,08,1, 11.9,1,1, 4.974, 10421.989, 323.015, 52747.159 23/02/14,22:24:09,17,08,1, 11.9,1,1, 4.974, 10423.415, 324.151, 52755.591 23/02/14,22:24:09,18,08,1, 11.9,1,1, 4.974, 10425.781, 323.969, 52751.718 23/02/14,22:24:09,19,08,1, 11.9,1,1, 4.974, 10421.215, 323.376, 52749.302 23/02/14,22:24:10,00,08,1, 11.9,1,1, 4.978, 10421.208, 323.376, 52749.302 23/02/14,22:24:10,01,08,1, 11.9,1,1, 4.978, 10423.628, 324.254, 52755.782 23/02/14,22:24:10,02,08,1, 11.9,1,1, 4.978, 10425.802, 324.042, 52751.378 23/02/14,22:24:10,03,08,1, 11.9,1,1, 4.978, 10421.182, 323.510, 52749.440 23/02/14,22:24:10,04,08,1, 11.9,1,1, 4.978, 10426.159, 324.638, 52757.250 23/02/14,22:24:10,05,08,1, 11.9,1,1, 4.978, 10424.245, 323.448, 52748.453 23/02/14,22:24:10,06,08,1, 11.9,1,1, 4.978, 10422.162, 323.767, 52752.838 23/02/14,22:24:10,07,08,1, 11.9,1,1, 4.978, 10426.654, 324.260, 52754.769 23/02/14,22:24:10,08,08,1, 11.9,1,1, 4.978, 10421.728, 323.149, 52747.006 23/02/14,22:24:10,09,08,1, 11.9,1,1, 4.978, 10423.602, 324.293, 52755.753 23/02/14,22:24:10,10,08,1, 11.9,1,1, 4.978, 10425.747, 324.005, 52751.371 23/02/14,22:24:10,11,08,1, 11.9,1,1, 4.978, 10421.210, 323.507, 52749.511 23/02/14,22:24:10,12,08,1, 11.9,1,1, 4.978, 10426.107, 324.584, 52757.198 23/02/14,22:24:10,13,08,1, 11.9,1,1, 4.978, 10424.252, 323.472, 52748.505 23/02/14,22:24:10,14,08,1, 11.9,1,1, 4.978, 10422.155, 323.738, 52752.844 23/02/14,22:24:10,15,08,1, 11.9,1,1, 4.978, 10426.608, 324.296, 52754.726 23/02/14,22:24:10,16,08,1, 11.9,1,1, 4.978, 10421.724, 323.194, 52747.000 23/02/14,22:24:10,17,08,1, 11.9,1,1, 4.978, 10423.652, 324.365, 52755.776 23/02/14,22:24:10,18,08,1, 11.9,1,1, 4.978, 10425.739, 324.055, 52751.274 23/02/14,22:24:10,19,08,1, 11.9,1,1, 4.978, 10421.228, 323.532, 52749.494 23/02/14,22:24:11,00,08,1, 11.9,1,1, 4.975, 10421.225, 323.532, 52749.494 23/02/14,22:24:11,01,08,1, 11.9,1,1, 4.975, 10424.718, 324.673, 52756.986 23/02/14,22:24:11,02,08,1, 11.9,1,1, 4.975, 10425.300, 323.885, 52749.484 23/02/14,22:24:11,03,08,1, 11.9,1,1, 4.975, 10421.146, 323.765, 52750.601 23/02/14,22:24:11,04,08,1, 11.9,1,1, 4.975, 10427.074, 324.683, 52757.076 23/02/14,22:24:11,05,08,1, 11.9,1,1, 4.975, 10423.229, 323.401, 52746.875 23/02/14,22:24:11,06,08,1, 11.9,1,1, 4.975, 10422.587, 324.100, 52754.521 23/02/14,22:24:11,07,08,1, 11.9,1,1, 4.975, 10426.806, 324.223, 52753.292 23/02/14,22:24:11,08,08,1, 11.9,1,1, 4.975, 10420.817, 323.400, 52746.796 23/02/14,22:24:11,09,08,1, 11.9,1,1, 4.975, 10424.730, 324.744, 52757.186 23/02/14,22:24:11,10,08,1, 11.9,1,1, 4.975, 10425.244, 323.882, 52749.348 23/02/14,22:24:11,11,08,1, 11.9,1,1, 4.975, 10421.090, 323.876, 52750.733 23/02/14,22:24:11,12,08,1, 11.9,1,1, 4.975, 10427.155, 324.709, 52757.125 23/02/14,22:24:11,13,08,1, 11.9,1,1, 4.975, 10423.154, 323.382, 52746.839 23/02/14,22:24:11,14,08,1, 11.9,1,1, 4.975, 10422.727, 324.124, 52754.633 23/02/14,22:24:11,15,08,1, 11.9,1,1, 4.975, 10426.820, 324.238, 52753.168 23/02/14,22:24:11,16,08,1, 11.9,1,1, 4.975, 10420.785, 323.376, 52746.840 23/02/14,22:24:11,17,08,1, 11.9,1,1, 4.975, 10424.802, 324.713, 52757.160 23/02/14,22:24:11,18,08,1, 11.9,1,1, 4.975, 10425.265, 323.960, 52749.315 23/02/14,22:24:11,19,08,1, 11.9,1,1, 4.975, 10421.141, 323.943, 52750.814 23/02/14,22:24:12,00,08,1, 11.9,1,1, 4.976, 10421.141, 323.943, 52750.814 23/02/14,22:24:12,01,08,1, 11.9,1,1, 4.976, 10425.213, 324.934, 52757.380 23/02/14,22:24:12,02,08,1, 11.9,1,1, 4.976, 10425.114, 323.966, 52748.848 23/02/14,22:24:12,03,08,1, 11.9,1,1, 4.976, 10421.289, 323.999, 52751.261 23/02/14,22:24:12,04,08,1, 11.9,1,1, 4.976, 10427.320, 324.761, 52756.814 23/02/14,22:24:12,05,08,1, 11.9,1,1, 4.976, 10422.832, 323.441, 52746.494 23/02/14,22:24:12,06,08,1, 11.9,1,1, 4.976, 10422.956, 324.319, 52755.037 23/02/14,22:24:12,07,08,1, 11.9,1,1, 4.976, 10426.699, 324.258, 52752.515 23/02/14,22:24:12,08,08,1, 11.9,1,1, 4.976, 10420.662, 323.513, 52747.019 23/02/14,22:24:12,09,08,1, 11.9,1,1, 4.976, 10425.215, 324.884, 52757.394 23/02/14,22:24:12,10,08,1, 11.9,1,1, 4.976, 10425.052, 323.934, 52748.760 23/02/14,22:24:12,11,08,1, 11.9,1,1, 4.976, 10421.290, 324.051, 52751.335 23/02/14,22:24:12,12,08,1, 11.9,1,1, 4.976, 10427.376, 324.842, 52756.702 23/02/14,22:24:12,13,08,1, 11.9,1,1, 4.976, 10422.758, 323.391, 52746.382 23/02/14,22:24:12,14,08,1, 11.9,1,1, 4.976, 10422.957, 324.341, 52755.118 23/02/14,22:24:12,15,08,1, 11.9,1,1, 4.976, 10426.680, 324.275, 52752.432 23/02/14,22:24:12,16,08,1, 11.9,1,1, 4.976, 10420.685, 323.573, 52747.103 23/02/14,22:24:12,17,08,1, 11.9,1,1, 4.976, 10425.226, 324.853, 52757.350 23/02/14,22:24:12,18,08,1, 11.9,1,1, 4.976, 10425.054, 323.964, 52748.719 23/02/14,22:24:12,19,08,1, 11.9,1,1, 4.976, 10421.300, 324.022, 52751.315 23/02/14,22:24:13,00,07,1, 11.8,1,1, 4.975, 10421.300, 324.022, 52751.315 23/02/14,22:24:13,01,07,1, 11.8,1,1, 4.975, 10425.505, 325.019, 52757.373 23/02/14,22:24:13,02,07,1, 11.8,1,1, 4.975, 10424.958, 323.974, 52748.615 23/02/14,22:24:13,03,07,1, 11.8,1,1, 4.975, 10421.622, 324.117, 52751.653 23/02/14,22:24:13,04,07,1, 11.8,1,1, 4.975, 10427.409, 324.807, 52756.353 23/02/14,22:24:13,05,07,1, 11.8,1,1, 4.975, 10422.658, 323.460, 52746.380 23/02/14,22:24:13,06,07,1, 11.8,1,1, 4.975, 10423.164, 324.434, 52755.057 23/02/14,22:24:13,07,07,1, 11.8,1,1, 4.975, 10426.553, 324.380, 52751.990 23/02/14,22:24:13,08,07,1, 11.8,1,1, 4.975, 10420.728, 323.677, 52747.370 23/02/14,22:24:13,09,07,1, 11.8,1,1, 4.975, 10425.549, 324.997, 52757.281 23/02/14,22:24:13,10,07,1, 11.8,1,1, 4.975, 10425.000, 324.057, 52748.517 23/02/14,22:24:13,11,07,1, 11.8,1,1, 4.975, 10421.651, 324.174, 52751.757 23/02/14,22:24:13,12,07,1, 11.8,1,1, 4.975, 10427.456, 324.803, 52756.198 23/02/14,22:24:13,13,07,1, 11.8,1,1, 4.975, 10422.653, 323.530, 52746.272 23/02/14,22:24:13,14,07,1, 11.8,1,1, 4.975, 10423.195, 324.489, 52755.030 23/02/14,22:24:13,15,07,1, 11.8,1,1, 4.975, 10426.539, 324.383, 52751.891 23/02/14,22:24:13,16,07,1, 11.8,1,1, 4.975, 10420.777, 323.679, 52747.365 23/02/14,22:24:13,17,07,1, 11.8,1,1, 4.975, 10425.566, 325.004, 52757.305 23/02/14,22:24:13,18,07,1, 11.8,1,1, 4.975, 10424.955, 324.042, 52748.474 23/02/14,22:24:13,19,07,1, 11.8,1,1, 4.975, 10421.639, 324.153, 52751.624 23/02/14,22:24:14,00,08,1, 11.9,1,1, 4.976, 10421.634, 324.153, 52751.624 23/02/14,22:24:14,01,08,1, 11.9,1,1, 4.976, 10426.287, 325.127, 52757.587 23/02/14,22:24:14,02,08,1, 11.9,1,1, 4.976, 10424.623, 323.905, 52747.441 23/02/14,22:24:14,03,08,1, 11.9,1,1, 4.976, 10421.938, 324.296, 52752.577 23/02/14,22:24:14,04,08,1, 11.9,1,1, 4.976, 10427.778, 324.768, 52755.582 23/02/14,22:24:14,05,08,1, 11.9,1,1, 4.976, 10422.109, 323.474, 52745.796 23/02/14,22:24:14,06,08,1, 11.9,1,1, 4.976, 10423.855, 324.647, 52755.922 23/02/14,22:24:14,07,08,1, 11.9,1,1, 4.976, 10426.504, 324.277, 52750.797 23/02/14,22:24:14,08,08,1, 11.9,1,1, 4.976, 10420.627, 323.846, 52747.785 23/02/14,22:24:14,09,08,1, 11.9,1,1, 4.976, 10426.351, 325.127, 52757.518 23/02/14,22:24:14,10,08,1, 11.9,1,1, 4.976, 10424.643, 323.925, 52747.473 23/02/14,22:24:14,11,08,1, 11.9,1,1, 4.976, 10421.998, 324.329, 52752.579 23/02/14,22:24:14,12,08,1, 11.9,1,1, 4.976, 10427.775, 324.734, 52755.501 23/02/14,22:24:14,13,08,1, 11.9,1,1, 4.976, 10422.113, 323.508, 52745.766 23/02/14,22:24:14,14,08,1, 11.9,1,1, 4.976, 10423.822, 324.711, 52755.902 23/02/14,22:24:14,15,08,1, 11.9,1,1, 4.976, 10426.433, 324.275, 52750.724 23/02/14,22:24:14,16,08,1, 11.9,1,1, 4.976, 10420.731, 323.848, 52747.872 23/02/14,22:24:14,17,08,1, 11.9,1,1, 4.976, 10426.416, 325.142, 52757.538 23/02/14,22:24:14,18,08,1, 11.9,1,1, 4.976, 10424.649, 323.927, 52747.465 23/02/14,22:24:14,19,08,1, 11.9,1,1, 4.976, 10422.030, 324.314, 52752.578 23/02/14,22:24:15,00,08,1, 11.8,1,1, 4.974, 10422.026, 324.314, 52752.578 23/02/14,22:24:15,01,08,1, 11.8,1,1, 4.974, 10426.433, 324.958, 52756.496 23/02/14,22:24:15,02,08,1, 11.8,1,1, 4.974, 10424.483, 323.954, 52747.823 23/02/14,22:24:15,03,08,1, 11.8,1,1, 4.974, 10422.734, 324.312, 52752.924 23/02/14,22:24:15,04,08,1, 11.8,1,1, 4.974, 10427.397, 324.609, 52754.293 23/02/14,22:24:15,05,08,1, 11.8,1,1, 4.974, 10422.293, 323.545, 52746.625 23/02/14,22:24:15,06,08,1, 11.8,1,1, 4.974, 10424.250, 324.591, 52755.387 23/02/14,22:24:15,07,08,1, 11.8,1,1, 4.974, 10425.929, 324.213, 52750.267 23/02/14,22:24:15,08,08,1, 11.8,1,1, 4.974, 10421.338, 323.917, 52748.787 23/02/14,22:24:15,09,08,1, 11.8,1,1, 4.974, 10426.369, 324.940, 52756.433 23/02/14,22:24:15,10,08,1, 11.8,1,1, 4.974, 10424.484, 323.968, 52747.724 23/02/14,22:24:15,11,08,1, 11.8,1,1, 4.974, 10422.831, 324.313, 52752.888 23/02/14,22:24:15,12,08,1, 11.8,1,1, 4.974, 10427.387, 324.545, 52754.288 23/02/14,22:24:15,13,08,1, 11.8,1,1, 4.974, 10422.349, 323.579, 52746.655 23/02/14,22:24:15,14,08,1, 11.8,1,1, 4.974, 10424.309, 324.559, 52755.364 23/02/14,22:24:15,15,08,1, 11.8,1,1, 4.974, 10425.994, 324.222, 52750.198 23/02/14,22:24:15,16,08,1, 11.8,1,1, 4.974, 10421.349, 323.921, 52748.764 23/02/14,22:24:15,17,08,1, 11.8,1,1, 4.974, 10426.468, 324.943, 52756.447 23/02/14,22:24:15,18,08,1, 11.8,1,1, 4.974, 10424.480, 323.929, 52747.657 23/02/14,22:24:15,19,08,1, 11.8,1,1, 4.974, 10422.843, 324.286, 52752.853 23/02/14,22:24:16,00,08,1, 11.9,1,1, 4.977, 10422.835, 324.286, 52752.853 23/02/14,22:24:16,01,08,1, 11.9,1,1, 4.977, 10426.226, 324.802, 52756.111 23/02/14,22:24:16,02,08,1, 11.9,1,1, 4.977, 10425.062, 323.924, 52748.369 23/02/14,22:24:16,03,08,1, 11.9,1,1, 4.977, 10422.757, 324.085, 52751.912 23/02/14,22:24:16,04,08,1, 11.9,1,1, 4.977, 10427.393, 324.565, 52754.519 23/02/14,22:24:16,05,08,1, 11.9,1,1, 4.977, 10422.835, 323.449, 52746.628 23/02/14,22:24:16,06,08,1, 11.9,1,1, 4.977, 10424.039, 324.459, 52754.551 23/02/14,22:24:16,07,08,1, 11.9,1,1, 4.977, 10426.346, 324.315, 52750.834 23/02/14,22:24:16,08,08,1, 11.9,1,1, 4.977, 10421.757, 323.771, 52748.319 23/02/14,22:24:16,09,08,1, 11.9,1,1, 4.977, 10426.266, 324.876, 52756.238 23/02/14,22:24:16,10,08,1, 11.9,1,1, 4.977, 10425.042, 323.941, 52748.244 23/02/14,22:24:16,11,08,1, 11.9,1,1, 4.977, 10422.816, 324.033, 52752.053 23/02/14,22:24:16,12,08,1, 11.9,1,1, 4.977, 10427.383, 324.524, 52754.481 23/02/14,22:24:16,13,08,1, 11.9,1,1, 4.977, 10422.857, 323.484, 52746.542 23/02/14,22:24:16,14,08,1, 11.9,1,1, 4.977, 10424.123, 324.353, 52754.602 23/02/14,22:24:16,15,08,1, 11.9,1,1, 4.977, 10426.325, 324.237, 52750.748 23/02/14,22:24:16,16,08,1, 11.9,1,1, 4.977, 10421.709, 323.795, 52748.283 23/02/14,22:24:16,17,08,1, 11.9,1,1, 4.977, 10426.352, 324.849, 52756.242 23/02/14,22:24:16,18,08,1, 11.9,1,1, 4.977, 10425.093, 323.862, 52748.235 23/02/14,22:24:16,19,08,1, 11.9,1,1, 4.977, 10422.861, 324.052, 52751.950 23/02/14,22:24:17,00,07,1, 11.9,1,1, 4.979, 10422.860, 324.052, 52751.950 23/02/14,22:24:17,01,07,1, 11.9,1,1, 4.979, 10426.548, 324.662, 52755.979 23/02/14,22:24:17,02,07,1, 11.9,1,1, 4.979, 10425.143, 323.777, 52748.122 23/02/14,22:24:17,03,07,1, 11.9,1,1, 4.979, 10423.119, 323.935, 52752.036 23/02/14,22:24:17,04,07,1, 11.9,1,1, 4.979, 10427.527, 324.403, 52754.140 23/02/14,22:24:17,05,07,1, 11.9,1,1, 4.979, 10422.943, 323.325, 52746.585 23/02/14,22:24:17,06,07,1, 11.9,1,1, 4.979, 10424.330, 324.276, 52754.481 23/02/14,22:24:17,07,07,1, 11.9,1,1, 4.979, 10426.438, 324.106, 52750.550 23/02/14,22:24:17,08,07,1, 11.9,1,1, 4.979, 10422.019, 323.652, 52748.414 23/02/14,22:24:17,09,07,1, 11.9,1,1, 4.979, 10426.573, 324.691, 52756.016 23/02/14,22:24:17,10,07,1, 11.9,1,1, 4.979, 10425.158, 323.774, 52748.078 23/02/14,22:24:17,11,07,1, 11.9,1,1, 4.979, 10423.128, 323.893, 52752.054 23/02/14,22:24:17,12,07,1, 11.9,1,1, 4.979, 10427.475, 324.325, 52754.099 23/02/14,22:24:17,13,07,1, 11.9,1,1, 4.979, 10422.944, 323.360, 52746.572 23/02/14,22:24:17,14,07,1, 11.9,1,1, 4.979, 10424.390, 324.250, 52754.416 23/02/14,22:24:17,15,07,1, 11.9,1,1, 4.979, 10426.434, 324.144, 52750.452 23/02/14,22:24:17,16,07,1, 11.9,1,1, 4.979, 10422.007, 323.643, 52748.405 23/02/14,22:24:17,17,07,1, 11.9,1,1, 4.979, 10426.643, 324.662, 52755.947 23/02/14,22:24:17,18,07,1, 11.9,1,1, 4.979, 10425.207, 323.701, 52748.154 23/02/14,22:24:17,19,07,1, 11.9,1,1, 4.979, 10423.133, 323.873, 52751.953 23/02/14,22:24:18,00,07,1, 11.8,1,1, 4.975, 10423.127, 323.873, 52751.953 23/02/14,22:24:18,01,07,1, 11.8,1,1, 4.975, 10426.937, 324.547, 52755.984 23/02/14,22:24:18,02,07,1, 11.8,1,1, 4.975, 10425.240, 323.556, 52747.641 23/02/14,22:24:18,03,07,1, 11.8,1,1, 4.975, 10423.242, 323.784, 52752.029 23/02/14,22:24:18,04,07,1, 11.8,1,1, 4.975, 10427.667, 324.148, 52753.738 23/02/14,22:24:18,05,07,1, 11.8,1,1, 4.975, 10422.860, 323.217, 52746.234 23/02/14,22:24:18,06,07,1, 11.8,1,1, 4.975, 10424.612, 324.203, 52754.496 23/02/14,22:24:18,07,07,1, 11.8,1,1, 4.975, 10426.518, 323.942, 52750.093 23/02/14,22:24:18,08,07,1, 11.8,1,1, 4.975, 10422.153, 323.527, 52748.415 23/02/14,22:24:18,09,07,1, 11.8,1,1, 4.975, 10426.939, 324.572, 52755.973 23/02/14,22:24:18,10,07,1, 11.8,1,1, 4.975, 10425.199, 323.513, 52747.604 23/02/14,22:24:18,11,07,1, 11.8,1,1, 4.975, 10423.254, 323.751, 52752.080 23/02/14,22:24:18,12,07,1, 11.8,1,1, 4.975, 10427.709, 324.181, 52753.823 23/02/14,22:24:18,13,07,1, 11.8,1,1, 4.975, 10422.909, 323.176, 52746.180 23/02/14,22:24:18,14,07,1, 11.8,1,1, 4.975, 10424.623, 324.167, 52754.493 23/02/14,22:24:18,15,07,1, 11.8,1,1, 4.975, 10426.538, 323.963, 52750.198 23/02/14,22:24:18,16,07,1, 11.8,1,1, 4.975, 10422.161, 323.535, 52748.384 23/02/14,22:24:18,17,07,1, 11.8,1,1, 4.975, 10426.956, 324.528, 52755.934 23/02/14,22:24:18,18,07,1, 11.8,1,1, 4.975, 10425.274, 323.523, 52747.676 23/02/14,22:24:18,19,07,1, 11.8,1,1, 4.975, 10423.315, 323.723, 52751.944 23/02/14,22:24:19,00,07,1, 11.9,1,1, 4.977, 10423.311, 323.723, 52751.944 23/02/14,22:24:19,01,07,1, 11.9,1,1, 4.977, 10426.993, 324.439, 52755.759 23/02/14,22:24:19,02,07,1, 11.9,1,1, 4.977, 10425.356, 323.408, 52747.603 23/02/14,22:24:19,03,07,1, 11.9,1,1, 4.977, 10423.438, 323.613, 52751.897 23/02/14,22:24:19,04,07,1, 11.9,1,1, 4.977, 10427.735, 324.005, 52753.572 23/02/14,22:24:19,05,07,1, 11.9,1,1, 4.977, 10423.090, 323.056, 52746.192 23/02/14,22:24:19,06,07,1, 11.9,1,1, 4.977, 10424.738, 324.032, 52754.311 23/02/14,22:24:19,07,07,1, 11.9,1,1, 4.977, 10426.634, 323.812, 52750.091 23/02/14,22:24:19,08,07,1, 11.9,1,1, 4.977, 10422.356, 323.337, 52748.408 23/02/14,22:24:19,09,07,1, 11.9,1,1, 4.977, 10427.030, 324.365, 52755.788 23/02/14,22:24:19,10,07,1, 11.9,1,1, 4.977, 10425.340, 323.370, 52747.599 23/02/14,22:24:19,11,07,1, 11.9,1,1, 4.977, 10423.469, 323.601, 52751.892 23/02/14,22:24:19,12,07,1, 11.9,1,1, 4.977, 10427.731, 324.041, 52753.561 23/02/14,22:24:19,13,07,1, 11.9,1,1, 4.977, 10423.114, 322.967, 52746.252 23/02/14,22:24:19,14,07,1, 11.9,1,1, 4.977, 10424.752, 324.004, 52754.304 23/02/14,22:24:19,15,07,1, 11.9,1,1, 4.977, 10426.667, 323.811, 52750.100 23/02/14,22:24:19,16,07,1, 11.9,1,1, 4.977, 10422.412, 323.379, 52748.452 23/02/14,22:24:19,17,07,1, 11.9,1,1, 4.977, 10427.044, 324.362, 52755.740 23/02/14,22:24:19,18,07,1, 11.9,1,1, 4.977, 10425.404, 323.390, 52747.711 23/02/14,22:24:19,19,07,1, 11.9,1,1, 4.977, 10423.482, 323.588, 52751.856 23/02/14,22:24:20,00,07,1, 11.9,1,1, 4.975, 10423.478, 323.588, 52751.856 23/02/14,22:24:20,01,07,1, 11.9,1,1, 4.975, 10427.907, 324.319, 52755.769 23/02/14,22:24:20,02,07,1, 11.9,1,1, 4.975, 10424.760, 323.168, 52746.559 23/02/14,22:24:20,03,07,1, 11.9,1,1, 4.975, 10424.036, 323.693, 52753.209 23/02/14,22:24:20,04,07,1, 11.9,1,1, 4.975, 10428.035, 323.759, 52752.577 23/02/14,22:24:20,05,07,1, 11.9,1,1, 4.975, 10422.564, 322.961, 52746.198 23/02/14,22:24:20,06,07,1, 11.9,1,1, 4.975, 10425.661, 324.072, 52755.299 23/02/14,22:24:20,07,07,1, 11.9,1,1, 4.975, 10426.417, 323.542, 52748.730 23/02/14,22:24:20,08,07,1, 11.9,1,1, 4.975, 10422.367, 323.460, 52749.312 23/02/14,22:24:20,09,07,1, 11.9,1,1, 4.975, 10427.901, 324.262, 52755.766 23/02/14,22:24:20,10,07,1, 11.9,1,1, 4.975, 10424.753, 323.141, 52746.535 23/02/14,22:24:20,11,07,1, 11.9,1,1, 4.975, 10424.007, 323.717, 52753.204 23/02/14,22:24:20,12,07,1, 11.9,1,1, 4.975, 10428.031, 323.804, 52752.455 23/02/14,22:24:20,13,07,1, 11.9,1,1, 4.975, 10422.572, 322.958, 52746.100 23/02/14,22:24:20,14,07,1, 11.9,1,1, 4.975, 10425.688, 324.049, 52755.310 23/02/14,22:24:20,15,07,1, 11.9,1,1, 4.975, 10426.405, 323.535, 52748.643 23/02/14,22:24:20,16,07,1, 11.9,1,1, 4.975, 10422.418, 323.441, 52749.312 23/02/14,22:24:20,17,07,1, 11.9,1,1, 4.975, 10427.898, 324.234, 52755.683 23/02/14,22:24:20,18,07,1, 11.9,1,1, 4.975, 10424.759, 323.152, 52746.492 23/02/14,22:24:20,19,07,1, 11.9,1,1, 4.975, 10424.092, 323.724, 52753.242 23/02/14,22:24:21,00,08,1, 11.9,1,1, 4.975, 10424.087, 323.724, 52753.242 23/02/14,22:24:21,01,08,1, 11.9,1,1, 4.975, 10427.953, 324.228, 52755.465 23/02/14,22:24:21,02,08,1, 11.9,1,1, 4.975, 10424.792, 323.110, 52746.575 23/02/14,22:24:21,03,08,1, 11.9,1,1, 4.975, 10424.263, 323.679, 52753.173 23/02/14,22:24:21,04,08,1, 11.9,1,1, 4.975, 10428.014, 323.754, 52752.200 23/02/14,22:24:21,05,08,1, 11.9,1,1, 4.975, 10422.641, 322.980, 52746.261 23/02/14,22:24:21,06,08,1, 11.9,1,1, 4.975, 10425.902, 324.059, 52755.146 23/02/14,22:24:21,07,08,1, 11.9,1,1, 4.975, 10426.427, 323.489, 52748.490 23/02/14,22:24:21,08,08,1, 11.9,1,1, 4.975, 10422.664, 323.469, 52749.560 23/02/14,22:24:21,09,08,1, 11.9,1,1, 4.975, 10428.029, 324.220, 52755.486 23/02/14,22:24:21,10,08,1, 11.9,1,1, 4.975, 10424.768, 323.164, 52746.456 23/02/14,22:24:21,11,08,1, 11.9,1,1, 4.975, 10424.289, 323.722, 52753.284 23/02/14,22:24:21,12,08,1, 11.9,1,1, 4.975, 10428.037, 323.749, 52752.213 23/02/14,22:24:21,13,08,1, 11.9,1,1, 4.975, 10422.626, 322.957, 52746.253 23/02/14,22:24:21,14,08,1, 11.9,1,1, 4.975, 10425.914, 324.054, 52755.286 23/02/14,22:24:21,15,08,1, 11.9,1,1, 4.975, 10426.375, 323.495, 52748.443 23/02/14,22:24:21,16,08,1, 11.9,1,1, 4.975, 10422.613, 323.441, 52749.528 23/02/14,22:24:21,17,08,1, 11.9,1,1, 4.975, 10428.025, 324.226, 52755.537 23/02/14,22:24:21,18,08,1, 11.9,1,1, 4.975, 10424.752, 323.156, 52746.507 23/02/14,22:24:21,19,08,1, 11.9,1,1, 4.975, 10424.283, 323.686, 52753.197 23/02/14,22:24:22,00,08,1, 11.9,1,1, 4.974, 10424.279, 323.686, 52753.197 23/02/14,22:24:22,01,08,1, 11.9,1,1, 4.974, 10428.210, 324.269, 52755.517 23/02/14,22:24:22,02,08,1, 11.9,1,1, 4.974, 10424.725, 323.143, 52746.232 23/02/14,22:24:22,03,08,1, 11.9,1,1, 4.974, 10424.401, 323.778, 52753.426 23/02/14,22:24:22,04,08,1, 11.9,1,1, 4.974, 10428.149, 323.758, 52752.034 23/02/14,22:24:22,05,08,1, 11.9,1,1, 4.974, 10422.587, 322.962, 52746.100 23/02/14,22:24:22,06,08,1, 11.9,1,1, 4.974, 10426.123, 324.174, 52755.408 23/02/14,22:24:22,07,08,1, 11.9,1,1, 4.974, 10426.439, 323.545, 52748.267 23/02/14,22:24:22,08,08,1, 11.9,1,1, 4.974, 10422.681, 323.521, 52749.602 23/02/14,22:24:22,09,08,1, 11.9,1,1, 4.974, 10428.266, 324.301, 52755.523 23/02/14,22:24:22,10,08,1, 11.9,1,1, 4.974, 10424.811, 323.192, 52746.287 23/02/14,22:24:22,11,08,1, 11.9,1,1, 4.974, 10424.306, 323.754, 52753.380 23/02/14,22:24:22,12,08,1, 11.9,1,1, 4.974, 10428.146, 323.777, 52752.044 23/02/14,22:24:22,13,08,1, 11.9,1,1, 4.974, 10422.559, 323.003, 52746.068 23/02/14,22:24:22,14,08,1, 11.9,1,1, 4.974, 10426.122, 324.182, 52755.401 23/02/14,22:24:22,15,08,1, 11.9,1,1, 4.974, 10426.435, 323.580, 52748.255 23/02/14,22:24:22,16,08,1, 11.9,1,1, 4.974, 10422.706, 323.502, 52749.656 23/02/14,22:24:22,17,08,1, 11.9,1,1, 4.974, 10428.232, 324.364, 52755.522 23/02/14,22:24:22,18,08,1, 11.9,1,1, 4.974, 10424.742, 323.162, 52746.258 23/02/14,22:24:22,19,08,1, 11.9,1,1, 4.974, 10424.364, 323.793, 52753.448 23/02/14,22:24:23,00,08,1, 11.9,1,1, 4.976, 10424.362, 323.793, 52753.448 23/02/14,22:24:23,01,08,1, 11.9,1,1, 4.976, 10428.268, 324.346, 52755.294 23/02/14,22:24:23,02,08,1, 11.9,1,1, 4.976, 10424.822, 323.242, 52746.385 23/02/14,22:24:23,03,08,1, 11.9,1,1, 4.976, 10424.511, 323.859, 52753.287 23/02/14,22:24:23,04,08,1, 11.9,1,1, 4.976, 10428.077, 323.881, 52751.878 23/02/14,22:24:23,05,08,1, 11.9,1,1, 4.976, 10422.756, 323.131, 52746.281 23/02/14,22:24:23,06,08,1, 11.9,1,1, 4.976, 10426.118, 324.259, 52755.240 23/02/14,22:24:23,07,08,1, 11.9,1,1, 4.976, 10426.514, 323.665, 52748.348 23/02/14,22:24:23,08,08,1, 11.9,1,1, 4.976, 10422.858, 323.636, 52749.671 23/02/14,22:24:23,09,08,1, 11.9,1,1, 4.976, 10428.312, 324.393, 52755.366 23/02/14,22:24:23,10,08,1, 11.9,1,1, 4.976, 10424.874, 323.282, 52746.362 23/02/14,22:24:23,11,08,1, 11.9,1,1, 4.976, 10424.492, 323.832, 52753.284 23/02/14,22:24:23,12,08,1, 11.9,1,1, 4.976, 10428.089, 323.884, 52751.836 23/02/14,22:24:23,13,08,1, 11.9,1,1, 4.976, 10422.715, 323.158, 52746.182 23/02/14,22:24:23,14,08,1, 11.9,1,1, 4.976, 10426.170, 324.241, 52755.197 23/02/14,22:24:23,15,08,1, 11.9,1,1, 4.976, 10426.494, 323.643, 52748.327 23/02/14,22:24:23,16,08,1, 11.9,1,1, 4.976, 10422.891, 323.664, 52749.704 23/02/14,22:24:23,17,08,1, 11.9,1,1, 4.976, 10428.254, 324.385, 52755.312 23/02/14,22:24:23,18,08,1, 11.9,1,1, 4.976, 10424.886, 323.299, 52746.415 23/02/14,22:24:23,19,08,1, 11.9,1,1, 4.976, 10424.513, 323.848, 52753.250 23/02/14,22:24:24,00,08,1, 11.9,1,1, 4.977, 10424.513, 323.848, 52753.250 23/02/14,22:24:24,01,08,1, 11.9,1,1, 4.977, 10428.459, 324.454, 52755.300 23/02/14,22:24:24,02,08,1, 11.9,1,1, 4.977, 10424.832, 323.329, 52746.173 23/02/14,22:24:24,03,08,1, 11.9,1,1, 4.977, 10424.620, 323.975, 52753.407 23/02/14,22:24:24,04,08,1, 11.9,1,1, 4.977, 10428.228, 323.949, 52751.664 23/02/14,22:24:24,05,08,1, 11.9,1,1, 4.977, 10422.685, 323.262, 52746.132 23/02/14,22:24:24,06,08,1, 11.9,1,1, 4.977, 10426.321, 324.407, 52755.329 23/02/14,22:24:24,07,08,1, 11.9,1,1, 4.977, 10426.495, 323.798, 52748.088 23/02/14,22:24:24,08,08,1, 11.9,1,1, 4.977, 10422.973, 323.760, 52749.752 23/02/14,22:24:24,09,08,1, 11.9,1,1, 4.977, 10428.429, 324.484, 52755.345 23/02/14,22:24:24,10,08,1, 11.9,1,1, 4.977, 10424.796, 323.359, 52746.184 23/02/14,22:24:24,11,08,1, 11.9,1,1, 4.977, 10424.589, 323.982, 52753.338 23/02/14,22:24:24,12,08,1, 11.9,1,1, 4.977, 10428.177, 323.966, 52751.681 23/02/14,22:24:24,13,08,1, 11.9,1,1, 4.977, 10422.701, 323.310, 52746.214 23/02/14,22:24:24,14,08,1, 11.9,1,1, 4.977, 10426.339, 324.405, 52755.289 23/02/14,22:24:24,15,08,1, 11.9,1,1, 4.977, 10426.493, 323.776, 52748.101 23/02/14,22:24:24,16,08,1, 11.9,1,1, 4.977, 10422.988, 323.776, 52749.800 23/02/14,22:24:24,17,08,1, 11.9,1,1, 4.977, 10428.418, 324.516, 52755.228 23/02/14,22:24:24,18,08,1, 11.9,1,1, 4.977, 10424.830, 323.383, 52746.164 23/02/14,22:24:24,19,08,1, 11.9,1,1, 4.977, 10424.651, 324.022, 52753.328 23/02/14,22:24:25,00,08,1, 11.9,1,1, 4.973, 10424.646, 324.022, 52753.328 23/02/14,22:24:25,01,08,1, 11.9,1,1, 4.973, 10428.502, 324.584, 52755.213 23/02/14,22:24:25,02,08,1, 11.9,1,1, 4.973, 10424.870, 323.462, 52746.242 23/02/14,22:24:25,03,08,1, 11.9,1,1, 4.973, 10424.711, 324.089, 52753.342 23/02/14,22:24:25,04,08,1, 11.9,1,1, 4.973, 10428.101, 324.022, 52751.532 23/02/14,22:24:25,05,08,1, 11.9,1,1, 4.973, 10422.769, 323.406, 52746.356 23/02/14,22:24:25,06,08,1, 11.9,1,1, 4.973, 10426.394, 324.493, 52755.163 23/02/14,22:24:25,07,08,1, 11.9,1,1, 4.973, 10426.524, 323.866, 52748.131 23/02/14,22:24:25,08,08,1, 11.9,1,1, 4.973, 10423.103, 323.910, 52749.847 23/02/14,22:24:25,09,08,1, 11.9,1,1, 4.973, 10428.458, 324.552, 52755.173 23/02/14,22:24:25,10,08,1, 11.9,1,1, 4.973, 10424.862, 323.395, 52746.250 23/02/14,22:24:25,11,08,1, 11.9,1,1, 4.973, 10424.697, 324.065, 52753.276 23/02/14,22:24:25,12,08,1, 11.9,1,1, 4.973, 10428.135, 324.105, 52751.571 23/02/14,22:24:25,13,08,1, 11.9,1,1, 4.973, 10422.790, 323.363, 52746.327 23/02/14,22:24:25,14,08,1, 11.9,1,1, 4.973, 10426.439, 324.512, 52755.202 23/02/14,22:24:25,15,08,1, 11.9,1,1, 4.973, 10426.583, 323.881, 52748.053 23/02/14,22:24:25,16,08,1, 11.9,1,1, 4.973, 10423.105, 323.900, 52749.876 23/02/14,22:24:25,17,08,1, 11.9,1,1, 4.973, 10428.515, 324.518, 52755.155 23/02/14,22:24:25,18,08,1, 11.9,1,1, 4.973, 10424.858, 323.455, 52746.201 23/02/14,22:24:25,19,08,1, 11.9,1,1, 4.973, 10424.760, 324.080, 52753.368 23/02/14,22:24:26,00,08,1, 11.9,1,1, 4.975, 10424.755, 324.080, 52753.368 23/02/14,22:24:26,01,08,1, 11.9,1,1, 4.975, 10428.681, 324.664, 52755.177 23/02/14,22:24:26,02,08,1, 11.9,1,1, 4.975, 10424.810, 323.462, 52745.912 23/02/14,22:24:26,03,08,1, 11.9,1,1, 4.975, 10424.840, 324.155, 52753.410 23/02/14,22:24:26,04,08,1, 11.9,1,1, 4.975, 10428.260, 324.076, 52751.414 23/02/14,22:24:26,05,08,1, 11.9,1,1, 4.975, 10422.750, 323.446, 52746.205 23/02/14,22:24:26,06,08,1, 11.9,1,1, 4.975, 10426.573, 324.575, 52755.325 23/02/14,22:24:26,07,08,1, 11.9,1,1, 4.975, 10426.566, 323.856, 52747.822 23/02/14,22:24:26,08,08,1, 11.9,1,1, 4.975, 10423.164, 323.934, 52749.923 23/02/14,22:24:26,09,08,1, 11.9,1,1, 4.975, 10428.648, 324.603, 52755.141 23/02/14,22:24:26,10,08,1, 11.9,1,1, 4.975, 10424.759, 323.418, 52745.947 23/02/14,22:24:26,11,08,1, 11.9,1,1, 4.975, 10424.819, 324.164, 52753.428 23/02/14,22:24:26,12,08,1, 11.9,1,1, 4.975, 10428.305, 324.102, 52751.358 23/02/14,22:24:26,13,08,1, 11.9,1,1, 4.975, 10422.712, 323.410, 52746.097 23/02/14,22:24:26,14,08,1, 11.9,1,1, 4.975, 10426.537, 324.585, 52755.294 23/02/14,22:24:26,15,08,1, 11.9,1,1, 4.975, 10426.574, 323.922, 52747.802 23/02/14,22:24:26,16,08,1, 11.9,1,1, 4.975, 10423.119, 323.931, 52749.926 23/02/14,22:24:26,17,08,1, 11.9,1,1, 4.975, 10428.737, 324.649, 52755.182 23/02/14,22:24:26,18,08,1, 11.9,1,1, 4.975, 10424.824, 323.526, 52746.698 23/02/14,22:24:26,19,08,1, 11.9,1,1, 4.975, 10424.957, 324.091, 52753.131 23/02/14,22:24:27,00,08,1, 11.9,1,1, 4.976, 10424.955, 324.091, 52753.131 23/02/14,22:24:27,01,08,1, 11.9,1,1, 4.976, 10428.354, 324.577, 52754.474 23/02/14,22:24:27,02,08,1, 11.9,1,1, 4.976, 10425.080, 323.590, 52746.735 23/02/14,22:24:27,03,08,1, 11.9,1,1, 4.976, 10425.060, 324.108, 52753.024 23/02/14,22:24:27,04,08,1, 11.9,1,1, 4.976, 10427.903, 324.191, 52751.210 23/02/14,22:24:27,05,08,1, 11.9,1,1, 4.976, 10423.218, 323.569, 52746.809 23/02/14,22:24:27,06,08,1, 11.9,1,1, 4.976, 10426.502, 324.481, 52754.526 23/02/14,22:24:27,07,08,1, 11.9,1,1, 4.976, 10426.527, 324.066, 52748.329 23/02/14,22:24:27,08,08,1, 11.9,1,1, 4.976, 10423.639, 324.003, 52750.040 23/02/14,22:24:27,09,08,1, 11.9,1,1, 4.976, 10428.355, 324.585, 52754.545 23/02/14,22:24:27,10,08,1, 11.9,1,1, 4.976, 10425.083, 323.672, 52746.721 23/02/14,22:24:27,11,08,1, 11.9,1,1, 4.976, 10425.088, 324.120, 52753.075 23/02/14,22:24:27,12,08,1, 11.9,1,1, 4.976, 10427.959, 324.193, 52751.219 23/02/14,22:24:27,13,08,1, 11.9,1,1, 4.976, 10423.208, 323.526, 52746.810 23/02/14,22:24:27,14,08,1, 11.9,1,1, 4.976, 10426.546, 324.547, 52754.625 23/02/14,22:24:27,15,08,1, 11.9,1,1, 4.976, 10426.536, 324.024, 52748.288 23/02/14,22:24:27,16,08,1, 11.9,1,1, 4.976, 10423.600, 324.019, 52750.140 23/02/14,22:24:27,17,08,1, 11.9,1,1, 4.976, 10428.372, 324.600, 52754.510 23/02/14,22:24:27,18,08,1, 11.9,1,1, 4.976, 10425.089, 323.638, 52746.751 23/02/14,22:24:27,19,08,1, 11.9,1,1, 4.976, 10425.086, 324.128, 52753.028 23/02/14,22:24:28,00,09,1, 11.8,1,1, 4.978, 10425.080, 324.128, 52753.028 23/02/14,22:24:28,01,09,1, 11.8,1,1, 4.978, 10428.582, 324.638, 52754.549 23/02/14,22:24:28,02,09,1, 11.8,1,1, 4.978, 10425.124, 323.585, 52746.523 23/02/14,22:24:28,03,09,1, 11.8,1,1, 4.978, 10425.184, 324.153, 52753.055 23/02/14,22:24:28,04,09,1, 11.8,1,1, 4.978, 10428.084, 324.184, 52751.162 23/02/14,22:24:28,05,09,1, 11.8,1,1, 4.978, 10423.241, 323.530, 52746.654 23/02/14,22:24:28,06,09,1, 11.8,1,1, 4.978, 10426.680, 324.567, 52754.656 23/02/14,22:24:28,07,09,1, 11.8,1,1, 4.978, 10426.669, 324.028, 52748.140 23/02/14,22:24:28,08,09,1, 11.8,1,1, 4.978, 10423.698, 323.974, 52750.074 23/02/14,22:24:28,09,09,1, 11.8,1,1, 4.978, 10428.610, 324.606, 52754.506 23/02/14,22:24:28,10,09,1, 11.8,1,1, 4.978, 10425.092, 323.611, 52746.509 23/02/14,22:24:28,11,09,1, 11.8,1,1, 4.978, 10425.210, 324.142, 52753.075 23/02/14,22:24:28,12,09,1, 11.8,1,1, 4.978, 10428.081, 324.153, 52751.136 23/02/14,22:24:28,13,09,1, 11.8,1,1, 4.978, 10423.280, 323.513, 52746.642 23/02/14,22:24:28,14,09,1, 11.8,1,1, 4.978, 10426.704, 324.576, 52754.670 23/02/14,22:24:28,15,09,1, 11.8,1,1, 4.978, 10426.686, 324.020, 52748.114 23/02/14,22:24:28,16,09,1, 11.8,1,1, 4.978, 10423.740, 323.981, 52750.056 23/02/14,22:24:28,17,09,1, 11.8,1,1, 4.978, 10428.538, 324.640, 52754.506 23/02/14,22:24:28,18,09,1, 11.8,1,1, 4.978, 10425.171, 323.634, 52746.608 23/02/14,22:24:28,19,09,1, 11.8,1,1, 4.978, 10425.204, 324.156, 52753.046 23/02/14,22:24:29,00,09,1, 11.9,1,1, 4.979, 10425.197, 324.156, 52753.046 23/02/14,22:24:29,01,09,1, 11.9,1,1, 4.979, 10428.342, 324.436, 52753.793 23/02/14,22:24:29,02,09,1, 11.9,1,1, 4.979, 10425.338, 323.658, 52747.136 23/02/14,22:24:29,03,09,1, 11.9,1,1, 4.979, 10425.554, 324.030, 52752.730 23/02/14,22:24:29,04,09,1, 11.9,1,1, 4.979, 10427.766, 324.117, 52750.678 23/02/14,22:24:29,05,09,1, 11.9,1,1, 4.979, 10423.721, 323.588, 52747.262 23/02/14,22:24:29,06,09,1, 11.9,1,1, 4.979, 10426.786, 324.443, 52753.971 23/02/14,22:24:29,07,09,1, 11.9,1,1, 4.979, 10426.601, 324.053, 52748.418 23/02/14,22:24:29,08,09,1, 11.9,1,1, 4.979, 10424.300, 323.967, 52750.276 23/02/14,22:24:29,09,09,1, 11.9,1,1, 4.979, 10428.342, 324.441, 52753.771 23/02/14,22:24:29,10,09,1, 11.9,1,1, 4.979, 10425.376, 323.652, 52747.221 23/02/14,22:24:29,11,09,1, 11.9,1,1, 4.979, 10425.484, 324.047, 52752.642 23/02/14,22:24:29,12,09,1, 11.9,1,1, 4.979, 10427.801, 324.116, 52750.762 23/02/14,22:24:29,13,09,1, 11.9,1,1, 4.979, 10423.769, 323.616, 52747.304 23/02/14,22:24:29,14,09,1, 11.9,1,1, 4.979, 10426.727, 324.437, 52753.944 23/02/14,22:24:29,15,09,1, 11.9,1,1, 4.979, 10426.607, 324.023, 52748.474 23/02/14,22:24:29,16,09,1, 11.9,1,1, 4.979, 10424.314, 323.960, 52750.334 23/02/14,22:24:29,17,09,1, 11.9,1,1, 4.979, 10428.291, 324.460, 52753.772 23/02/14,22:24:29,18,09,1, 11.9,1,1, 4.979, 10425.422, 323.648, 52747.228 23/02/14,22:24:29,19,09,1, 11.9,1,1, 4.979, 10425.443, 324.016, 52752.616 23/02/14,22:24:30,00,09,1, 11.9,1,1, 4.978, 10425.439, 324.016, 52752.616 23/02/14,22:24:30,01,09,1, 11.9,1,1, 4.978, 10428.562, 324.360, 52753.672 23/02/14,22:24:30,02,09,1, 11.9,1,1, 4.978, 10425.308, 323.559, 52746.890 23/02/14,22:24:30,03,09,1, 11.9,1,1, 4.978, 10425.662, 324.015, 52752.806 23/02/14,22:24:30,04,09,1, 11.9,1,1, 4.978, 10427.823, 324.028, 52750.499 23/02/14,22:24:30,05,09,1, 11.9,1,1, 4.978, 10423.733, 323.580, 52747.321 23/02/14,22:24:30,06,09,1, 11.9,1,1, 4.978, 10426.999, 324.425, 52754.059 23/02/14,22:24:30,07,09,1, 11.9,1,1, 4.978, 10426.650, 323.945, 52748.250 23/02/14,22:24:30,08,09,1, 11.9,1,1, 4.978, 10424.455, 323.881, 52750.423 23/02/14,22:24:30,09,09,1, 11.9,1,1, 4.978, 10428.533, 324.394, 52753.683 23/02/14,22:24:30,10,09,1, 11.9,1,1, 4.978, 10425.340, 323.571, 52746.975 23/02/14,22:24:30,11,09,1, 11.9,1,1, 4.978, 10425.636, 323.974, 52752.743 23/02/14,22:24:30,12,09,1, 11.9,1,1, 4.978, 10427.843, 323.985, 52750.616 23/02/14,22:24:30,13,09,1, 11.9,1,1, 4.978, 10423.808, 323.532, 52747.352 23/02/14,22:24:30,14,09,1, 11.9,1,1, 4.978, 10426.957, 324.358, 52754.060 23/02/14,22:24:30,15,09,1, 11.9,1,1, 4.978, 10426.691, 323.917, 52748.214 23/02/14,22:24:30,16,09,1, 11.9,1,1, 4.978, 10424.439, 323.919, 52750.401 23/02/14,22:24:30,17,09,1, 11.9,1,1, 4.978, 10428.558, 324.394, 52753.655 23/02/14,22:24:30,18,09,1, 11.9,1,1, 4.978, 10425.346, 323.530, 52746.944 23/02/14,22:24:30,19,09,1, 11.9,1,1, 4.978, 10425.655, 323.963, 52752.767 23/02/14,22:24:31,00,09,1, 11.9,1,1, 4.975, 10425.647, 323.963, 52752.767 23/02/14,22:24:31,01,09,1, 11.9,1,1, 4.975, 10428.605, 324.221, 52753.359 23/02/14,22:24:31,02,09,1, 11.9,1,1, 4.975, 10425.407, 323.382, 52746.977 23/02/14,22:24:31,03,09,1, 11.9,1,1, 4.975, 10425.841, 323.897, 52752.721 23/02/14,22:24:31,04,09,1, 11.9,1,1, 4.975, 10427.866, 323.893, 52750.283 23/02/14,22:24:31,05,09,1, 11.9,1,1, 4.975, 10423.981, 323.493, 52747.434 23/02/14,22:24:31,06,09,1, 11.9,1,1, 4.975, 10427.216, 324.312, 52753.954 23/02/14,22:24:31,07,09,1, 11.9,1,1, 4.975, 10426.715, 323.859, 52748.141 23/02/14,22:24:31,08,09,1, 11.9,1,1, 4.975, 10424.750, 323.757, 52750.559 23/02/14,22:24:31,09,09,1, 11.9,1,1, 4.975, 10428.678, 324.227, 52753.384 23/02/14,22:24:31,10,09,1, 11.9,1,1, 4.975, 10425.566, 323.388, 52747.313 23/02/14,22:24:31,11,09,1, 11.9,1,1, 4.975, 10425.329, 323.827, 52752.406 23/02/14,22:24:31,12,09,1, 11.9,1,1, 4.975, 10428.356, 323.977, 52751.163 23/02/14,22:24:31,13,09,1, 11.9,1,1, 4.975, 10423.754, 323.323, 52746.575 23/02/14,22:24:31,14,09,1, 11.9,1,1, 4.975, 10426.971, 324.329, 52754.417 23/02/14,22:24:31,15,09,1, 11.9,1,1, 4.975, 10427.306, 323.844, 52748.448 23/02/14,22:24:31,16,09,1, 11.9,1,1, 4.975, 10424.212, 323.681, 52749.685 23/02/14,22:24:31,17,09,1, 11.9,1,1, 4.975, 10428.871, 324.343, 52754.351 23/02/14,22:24:31,18,09,1, 11.9,1,1, 4.975, 10425.642, 323.282, 52746.407 23/02/14,22:24:31,19,09,1, 11.9,1,1, 4.975, 10425.349, 323.825, 52752.417 23/02/14,22:24:32,00,09,1, 11.8,1,1, 4.976, 10425.347, 323.825, 52752.417 23/02/14,22:24:32,01,09,1, 11.8,1,1, 4.976, 10429.064, 324.194, 52754.184 23/02/14,22:24:32,02,09,1, 11.8,1,1, 4.976, 10425.522, 323.145, 52746.091 23/02/14,22:24:32,03,09,1, 11.8,1,1, 4.976, 10425.518, 323.743, 52752.638 23/02/14,22:24:32,04,09,1, 11.8,1,1, 4.976, 10428.484, 323.864, 52750.895 23/02/14,22:24:32,05,09,1, 11.8,1,1, 4.976, 10423.721, 323.205, 52746.540 23/02/14,22:24:32,06,09,1, 11.8,1,1, 4.976, 10427.312, 324.297, 52754.598 23/02/14,22:24:32,07,09,1, 11.8,1,1, 4.976, 10427.333, 323.620, 52748.182 23/02/14,22:24:32,08,09,1, 11.8,1,1, 4.976, 10424.367, 323.561, 52749.851 23/02/14,22:24:32,09,09,1, 11.8,1,1, 4.976, 10429.065, 324.203, 52754.247 23/02/14,22:24:32,10,09,1, 11.8,1,1, 4.976, 10425.550, 323.116, 52746.189 23/02/14,22:24:32,11,09,1, 11.8,1,1, 4.976, 10425.488, 323.733, 52752.670 23/02/14,22:24:32,12,09,1, 11.8,1,1, 4.976, 10428.477, 323.873, 52750.880 23/02/14,22:24:32,13,09,1, 11.8,1,1, 4.976, 10423.740, 323.160, 52746.523 23/02/14,22:24:32,14,09,1, 11.8,1,1, 4.976, 10427.282, 324.291, 52754.654 23/02/14,22:24:32,15,09,1, 11.8,1,1, 4.976, 10427.313, 323.606, 52748.065 23/02/14,22:24:32,16,09,1, 11.8,1,1, 4.976, 10424.401, 323.547, 52749.969 23/02/14,22:24:32,17,09,1, 11.8,1,1, 4.976, 10429.110, 324.187, 52754.218 23/02/14,22:24:32,18,09,1, 11.8,1,1, 4.976, 10425.509, 323.059, 52746.094 23/02/14,22:24:32,19,09,1, 11.8,1,1, 4.976, 10425.538, 323.766, 52752.683 23/02/14,22:24:33,00,09,1, 11.9,1,1, 4.979, 10425.531, 323.766, 52752.683 23/02/14,22:24:33,01,09,1, 11.9,1,1, 4.979, 10429.165, 323.945, 52754.027 23/02/14,22:24:33,02,09,1, 11.9,1,1, 4.979, 10425.637, 322.864, 52746.139 23/02/14,22:24:33,03,09,1, 11.9,1,1, 4.979, 10425.696, 323.536, 52752.619 23/02/14,22:24:33,04,09,1, 11.9,1,1, 4.979, 10428.514, 323.643, 52750.660 23/02/14,22:24:33,05,09,1, 11.9,1,1, 4.979, 10423.924, 322.969, 52746.572 23/02/14,22:24:33,06,09,1, 11.9,1,1, 4.979, 10427.569, 324.058, 52754.541 23/02/14,22:24:33,07,09,1, 11.9,1,1, 4.979, 10427.450, 323.384, 52748.107 23/02/14,22:24:33,08,09,1, 11.9,1,1, 4.979, 10424.663, 323.282, 52749.930 23/02/14,22:24:33,09,09,1, 11.9,1,1, 4.979, 10429.229, 323.930, 52753.984 23/02/14,22:24:33,10,09,1, 11.9,1,1, 4.979, 10425.619, 322.833, 52746.086 23/02/14,22:24:33,11,09,1, 11.9,1,1, 4.979, 10425.730, 323.517, 52752.497 23/02/14,22:24:33,12,09,1, 11.9,1,1, 4.979, 10428.489, 323.629, 52750.659 23/02/14,22:24:33,13,09,1, 11.9,1,1, 4.979, 10423.950, 322.975, 52746.635 23/02/14,22:24:33,14,09,1, 11.9,1,1, 4.979, 10427.566, 323.987, 52754.468 23/02/14,22:24:33,15,09,1, 11.9,1,1, 4.979, 10427.444, 323.385, 52748.063 23/02/14,22:24:33,16,09,1, 11.9,1,1, 4.979, 10424.654, 323.329, 52749.958 23/02/14,22:24:33,17,09,1, 11.9,1,1, 4.979, 10429.202, 323.902, 52753.972 23/02/14,22:24:33,18,09,1, 11.9,1,1, 4.979, 10425.621, 322.797, 52746.065 23/02/14,22:24:33,19,09,1, 11.9,1,1, 4.979, 10425.717, 323.454, 52752.494 23/02/14,22:24:34,00,09,1, 11.8,1,1, 4.974, 10425.714, 323.454, 52752.494 23/02/14,22:24:34,01,09,1, 11.8,1,1, 4.974, 10429.095, 323.540, 52753.404 23/02/14,22:24:34,02,09,1, 11.8,1,1, 4.974, 10425.799, 322.605, 52746.351 23/02/14,22:24:34,03,09,1, 11.8,1,1, 4.974, 10425.967, 323.213, 52752.275 23/02/14,22:24:34,04,09,1, 11.8,1,1, 4.974, 10428.369, 323.319, 52750.374 23/02/14,22:24:34,05,09,1, 11.8,1,1, 4.974, 10424.376, 322.776, 52746.939 23/02/14,22:24:34,06,09,1, 11.8,1,1, 4.974, 10427.667, 323.678, 52754.009 23/02/14,22:24:34,07,09,1, 11.8,1,1, 4.974, 10427.508, 323.101, 52748.186 23/02/14,22:24:34,08,09,1, 11.8,1,1, 4.974, 10425.089, 322.960, 52749.972 23/02/14,22:24:34,09,09,1, 11.8,1,1, 4.974, 10429.100, 323.533, 52753.410 23/02/14,22:24:34,10,09,1, 11.8,1,1, 4.974, 10425.801, 322.539, 52746.435 23/02/14,22:24:34,11,09,1, 11.8,1,1, 4.974, 10425.970, 323.081, 52752.158 23/02/14,22:24:34,12,09,1, 11.8,1,1, 4.974, 10428.422, 323.314, 52750.399 23/02/14,22:24:34,13,09,1, 11.8,1,1, 4.974, 10424.437, 322.706, 52746.994 23/02/14,22:24:34,14,09,1, 11.8,1,1, 4.974, 10427.700, 323.630, 52753.953 23/02/14,22:24:34,15,09,1, 11.8,1,1, 4.974, 10427.547, 323.063, 52748.147 23/02/14,22:24:34,16,09,1, 11.8,1,1, 4.974, 10425.109, 322.895, 52750.022 23/02/14,22:24:34,17,09,1, 11.8,1,1, 4.974, 10429.090, 323.493, 52753.382 23/02/14,22:24:34,18,09,1, 11.8,1,1, 4.974, 10425.803, 322.523, 52746.360 23/02/14,22:24:34,19,09,1, 11.8,1,1, 4.974, 10425.970, 323.137, 52752.171 23/02/14,22:24:35,00,09,1, 11.9,1,1, 4.979, 10425.965, 323.137, 52752.171 23/02/14,22:24:35,01,09,1, 11.9,1,1, 4.979, 10429.281, 323.240, 52753.234 23/02/14,22:24:35,02,09,1, 11.9,1,1, 4.979, 10425.778, 322.255, 52746.054 23/02/14,22:24:35,03,09,1, 11.9,1,1, 4.979, 10426.086, 322.826, 52752.229 23/02/14,22:24:35,04,09,1, 11.9,1,1, 4.979, 10428.518, 322.981, 52750.147 23/02/14,22:24:35,05,09,1, 11.9,1,1, 4.979, 10424.463, 322.392, 52746.891 23/02/14,22:24:35,06,09,1, 11.9,1,1, 4.979, 10427.943, 323.355, 52754.035 23/02/14,22:24:35,07,09,1, 11.9,1,1, 4.979, 10427.660, 322.650, 52747.901 23/02/14,22:24:35,08,09,1, 11.9,1,1, 4.979, 10425.189, 322.544, 52749.916 23/02/14,22:24:35,09,09,1, 11.9,1,1, 4.979, 10429.324, 323.212, 52753.206 23/02/14,22:24:35,10,09,1, 11.9,1,1, 4.979, 10425.815, 322.196, 52746.029 23/02/14,22:24:35,11,09,1, 11.9,1,1, 4.979, 10426.121, 322.853, 52752.142 23/02/14,22:24:35,12,09,1, 11.9,1,1, 4.979, 10428.530, 322.932, 52750.159 23/02/14,22:24:35,13,09,1, 11.9,1,1, 4.979, 10424.481, 322.339, 52746.846 23/02/14,22:24:35,14,09,1, 11.9,1,1, 4.979, 10427.952, 323.341, 52754.027 23/02/14,22:24:35,15,09,1, 11.9,1,1, 4.979, 10427.616, 322.699, 52747.831 23/02/14,22:24:35,16,09,1, 11.9,1,1, 4.979, 10425.297, 322.562, 52749.939 23/02/14,22:24:35,17,09,1, 11.9,1,1, 4.979, 10429.352, 323.149, 52753.174 23/02/14,22:24:35,18,09,1, 11.9,1,1, 4.979, 10425.794, 322.148, 52746.002 23/02/14,22:24:35,19,09,1, 11.9,1,1, 4.979, 10426.162, 322.785, 52752.247 23/02/14,22:24:36,00,09,1, 11.9,1,1, 4.972, 10426.157, 322.785, 52752.247 23/02/14,22:24:36,01,09,1, 11.9,1,1, 4.972, 10429.241, 322.966, 52753.603 23/02/14,22:24:36,02,09,1, 11.9,1,1, 4.972, 10426.351, 321.827, 52746.010 23/02/14,22:24:36,03,09,1, 11.9,1,1, 4.972, 10425.772, 322.420, 52751.382 23/02/14,22:24:36,04,09,1, 11.9,1,1, 4.972, 10428.866, 322.749, 52750.856 23/02/14,22:24:36,05,09,1, 11.9,1,1, 4.972, 10424.777, 321.925, 52746.196 23/02/14,22:24:36,06,09,1, 11.9,1,1, 4.972, 10427.673, 323.012, 52753.756 23/02/14,22:24:36,07,09,1, 11.9,1,1, 4.972, 10428.237, 322.441, 52748.441 23/02/14,22:24:36,08,09,1, 11.9,1,1, 4.972, 10425.158, 322.119, 52748.951 23/02/14,22:24:36,09,09,1, 11.9,1,1, 4.972, 10429.235, 322.947, 52753.614 23/02/14,22:24:36,10,09,1, 11.9,1,1, 4.972, 10426.327, 321.823, 52746.034 23/02/14,22:24:36,11,09,1, 11.9,1,1, 4.972, 10425.779, 322.376, 52751.372 23/02/14,22:24:36,12,09,1, 11.9,1,1, 4.972, 10428.949, 322.724, 52750.873 23/02/14,22:24:36,13,09,1, 11.9,1,1, 4.972, 10424.771, 321.931, 52746.249 23/02/14,22:24:36,14,09,1, 11.9,1,1, 4.972, 10427.666, 322.961, 52753.844 23/02/14,22:24:36,15,09,1, 11.9,1,1, 4.972, 10428.284, 322.401, 52748.423 23/02/14,22:24:36,16,09,1, 11.9,1,1, 4.972, 10425.180, 322.026, 52748.956 23/02/14,22:24:36,17,09,1, 11.9,1,1, 4.972, 10429.297, 322.867, 52753.544 23/02/14,22:24:36,18,09,1, 11.9,1,1, 4.972, 10426.368, 321.769, 52746.004 23/02/14,22:24:36,19,09,1, 11.9,1,1, 4.972, 10425.715, 322.411, 52751.959 23/02/14,22:24:37,00,09,1, 11.9,1,1, 4.976, 10425.714, 322.411, 52751.959 23/02/14,22:24:37,01,09,1, 11.9,1,1, 4.976, 10429.691, 322.565, 52753.759 23/02/14,22:24:37,02,09,1, 11.9,1,1, 4.976, 10426.241, 321.378, 52745.498 23/02/14,22:24:37,03,09,1, 11.9,1,1, 4.976, 10425.933, 322.050, 52751.714 23/02/14,22:24:37,04,09,1, 11.9,1,1, 4.976, 10429.142, 322.335, 52750.670 23/02/14,22:24:37,05,09,1, 11.9,1,1, 4.976, 10424.615, 321.535, 52746.009 23/02/14,22:24:37,06,09,1, 11.9,1,1, 4.976, 10428.024, 322.671, 52754.162 23/02/14,22:24:37,07,09,1, 11.9,1,1, 4.976, 10428.305, 321.983, 52747.943 23/02/14,22:24:37,08,09,1, 11.9,1,1, 4.976, 10425.083, 321.744, 52749.071 23/02/14,22:24:37,09,09,1, 11.9,1,1, 4.976, 10429.701, 322.530, 52753.726 23/02/14,22:24:37,10,09,1, 11.9,1,1, 4.976, 10426.265, 321.340, 52745.486 23/02/14,22:24:37,11,09,1, 11.9,1,1, 4.976, 10426.011, 322.063, 52751.768 23/02/14,22:24:37,12,09,1, 11.9,1,1, 4.976, 10429.186, 322.323, 52750.635 23/02/14,22:24:37,13,09,1, 11.9,1,1, 4.976, 10424.665, 321.436, 52745.984 23/02/14,22:24:37,14,09,1, 11.9,1,1, 4.976, 10428.049, 322.649, 52754.257 23/02/14,22:24:37,15,09,1, 11.9,1,1, 4.976, 10428.333, 321.894, 52747.879 23/02/14,22:24:37,16,09,1, 11.9,1,1, 4.976, 10425.181, 321.686, 52749.039 23/02/14,22:24:37,17,09,1, 11.9,1,1, 4.976, 10429.647, 322.440, 52753.689 23/02/14,22:24:37,18,09,1, 11.9,1,1, 4.976, 10426.234, 321.339, 52745.493 23/02/14,22:24:37,19,09,1, 11.9,1,1, 4.976, 10425.964, 322.024, 52751.749 23/02/14,22:24:38,00,09,1, 11.8,1,1, 4.975, 10425.956, 322.024, 52751.749 23/02/14,22:24:38,01,09,1, 11.8,1,1, 4.975, 10429.897, 322.148, 52753.674 23/02/14,22:24:38,02,09,1, 11.8,1,1, 4.975, 10426.266, 320.926, 52745.274 23/02/14,22:24:38,03,09,1, 11.8,1,1, 4.975, 10426.107, 321.709, 52751.808 23/02/14,22:24:38,04,09,1, 11.8,1,1, 4.975, 10429.368, 321.895, 52750.459 23/02/14,22:24:38,05,09,1, 11.8,1,1, 4.975, 10424.670, 321.061, 52745.851 23/02/14,22:24:38,06,09,1, 11.8,1,1, 4.975, 10428.327, 322.268, 52754.265 23/02/14,22:24:38,07,09,1, 11.8,1,1, 4.975, 10428.468, 321.525, 52747.686 23/02/14,22:24:38,08,09,1, 11.8,1,1, 4.975, 10425.221, 321.353, 52749.050 23/02/14,22:24:38,09,09,1, 11.8,1,1, 4.975, 10429.894, 322.147, 52753.674 23/02/14,22:24:38,10,09,1, 11.8,1,1, 4.975, 10426.313, 320.913, 52745.243 23/02/14,22:24:38,11,09,1, 11.8,1,1, 4.975, 10426.147, 321.689, 52751.827 23/02/14,22:24:38,12,09,1, 11.8,1,1, 4.975, 10429.334, 321.855, 52750.430 23/02/14,22:24:38,13,09,1, 11.8,1,1, 4.975, 10424.714, 321.032, 52745.835 23/02/14,22:24:38,14,09,1, 11.8,1,1, 4.975, 10428.288, 322.251, 52754.217 23/02/14,22:24:38,15,09,1, 11.8,1,1, 4.975, 10428.463, 321.534, 52747.716 23/02/14,22:24:38,16,09,1, 11.8,1,1, 4.975, 10425.278, 321.296, 52748.969 23/02/14,22:24:38,17,09,1, 11.8,1,1, 4.975, 10429.855, 322.098, 52753.646 23/02/14,22:24:38,18,09,1, 11.8,1,1, 4.975, 10426.346, 320.917, 52745.289 23/02/14,22:24:38,19,09,1, 11.8,1,1, 4.975, 10426.130, 321.632, 52751.779 23/02/14,22:24:39,00,09,1, 11.9,1,1, 4.978, 10426.123, 321.632, 52751.779 23/02/14,22:24:39,01,09,1, 11.9,1,1, 4.978, 10429.909, 321.851, 52753.471 23/02/14,22:24:39,02,09,1, 11.9,1,1, 4.978, 10426.389, 320.613, 52745.243 23/02/14,22:24:39,03,09,1, 11.9,1,1, 4.978, 10426.235, 321.394, 52751.641 23/02/14,22:24:39,04,09,1, 11.9,1,1, 4.978, 10429.382, 321.565, 52750.320 23/02/14,22:24:39,05,09,1, 11.9,1,1, 4.978, 10424.906, 320.812, 52745.862 23/02/14,22:24:39,06,09,1, 11.9,1,1, 4.978, 10428.357, 321.912, 52754.029 23/02/14,22:24:39,07,09,1, 11.9,1,1, 4.978, 10428.595, 321.194, 52747.701 23/02/14,22:24:39,08,09,1, 11.9,1,1, 4.978, 10425.440, 321.040, 52748.931 23/02/14,22:24:39,09,09,1, 11.9,1,1, 4.978, 10429.848, 321.793, 52753.436 23/02/14,22:24:39,10,09,1, 11.9,1,1, 4.978, 10426.478, 320.657, 52745.287 23/02/14,22:24:39,11,09,1, 11.9,1,1, 4.978, 10426.223, 321.336, 52751.593 23/02/14,22:24:39,12,09,1, 11.9,1,1, 4.978, 10429.470, 321.625, 52750.454 23/02/14,22:24:39,13,09,1, 11.9,1,1, 4.978, 10424.930, 320.707, 52745.840 23/02/14,22:24:39,14,09,1, 11.9,1,1, 4.978, 10428.332, 321.913, 52754.033 23/02/14,22:24:39,15,09,1, 11.9,1,1, 4.978, 10428.591, 321.225, 52747.770 23/02/14,22:24:39,16,09,1, 11.9,1,1, 4.978, 10425.431, 320.945, 52748.913 23/02/14,22:24:39,17,09,1, 11.9,1,1, 4.978, 10429.929, 321.759, 52753.532 23/02/14,22:24:39,18,09,1, 11.9,1,1, 4.978, 10426.453, 320.602, 52745.325 23/02/14,22:24:39,19,09,1, 11.9,1,1, 4.978, 10426.233, 321.337, 52751.613 23/02/14,22:24:40,00,09,1, 11.9,1,1, 4.976, 10426.232, 321.337, 52751.613 23/02/14,22:24:40,01,09,1, 11.9,1,1, 4.976, 10430.034, 321.555, 52753.415 23/02/14,22:24:40,02,09,1, 11.9,1,1, 4.976, 10426.447, 320.384, 52745.016 23/02/14,22:24:40,03,09,1, 11.9,1,1, 4.976, 10426.327, 321.091, 52751.602 23/02/14,22:24:40,04,09,1, 11.9,1,1, 4.976, 10429.538, 321.303, 52750.219 23/02/14,22:24:40,05,09,1, 11.9,1,1, 4.976, 10424.924, 320.518, 52745.678 23/02/14,22:24:40,06,09,1, 11.9,1,1, 4.976, 10428.498, 321.664, 52754.100 23/02/14,22:24:40,07,09,1, 11.9,1,1, 4.976, 10428.645, 320.948, 52747.478 23/02/14,22:24:40,08,09,1, 11.9,1,1, 4.976, 10425.451, 320.682, 52748.857 23/02/14,22:24:40,09,09,1, 11.9,1,1, 4.976, 10430.078, 321.508, 52753.365 23/02/14,22:24:40,10,09,1, 11.9,1,1, 4.976, 10426.457, 320.285, 52745.009 23/02/14,22:24:40,11,09,1, 11.9,1,1, 4.976, 10426.368, 321.148, 52751.693 23/02/14,22:24:40,12,09,1, 11.9,1,1, 4.976, 10429.549, 321.279, 52750.216 23/02/14,22:24:40,13,09,1, 11.9,1,1, 4.976, 10424.914, 320.473, 52745.694 23/02/14,22:24:40,14,09,1, 11.9,1,1, 4.976, 10428.553, 321.714, 52754.102 23/02/14,22:24:40,15,09,1, 11.9,1,1, 4.976, 10428.586, 320.864, 52747.412 23/02/14,22:24:40,16,09,1, 11.9,1,1, 4.976, 10425.499, 320.691, 52748.954 23/02/14,22:24:40,17,09,1, 11.9,1,1, 4.976, 10430.131, 321.492, 52753.434 23/02/14,22:24:40,18,09,1, 11.9,1,1, 4.976, 10426.479, 320.305, 52745.013 23/02/14,22:24:40,19,09,1, 11.9,1,1, 4.976, 10426.387, 321.135, 52751.755 23/02/14,22:24:41,00,09,1, 11.9,1,1, 4.975, 10426.382, 321.135, 52751.755 23/02/14,22:24:41,01,09,1, 11.9,1,1, 4.975, 10429.755, 321.156, 52752.305 23/02/14,22:24:41,02,09,1, 11.9,1,1, 4.975, 10426.537, 320.274, 52745.883 23/02/14,22:24:41,03,09,1, 11.9,1,1, 4.975, 10426.901, 320.849, 52751.428 23/02/14,22:24:41,04,09,1, 11.9,1,1, 4.975, 10429.042, 321.034, 52749.525 23/02/14,22:24:41,05,09,1, 11.9,1,1, 4.975, 10425.428, 320.460, 52746.615 23/02/14,22:24:41,06,09,1, 11.9,1,1, 4.975, 10428.648, 321.330, 52753.157 23/02/14,22:24:41,07,09,1, 11.9,1,1, 4.975, 10428.238, 320.743, 52747.524 23/02/14,22:24:41,08,09,1, 11.9,1,1, 4.975, 10426.176, 320.605, 52749.559 23/02/14,22:24:41,09,09,1, 11.9,1,1, 4.975, 10429.791, 321.133, 52752.272 23/02/14,22:24:41,10,09,1, 11.9,1,1, 4.975, 10426.565, 320.300, 52745.883 23/02/14,22:24:41,11,09,1, 11.9,1,1, 4.975, 10426.916, 320.780, 52751.503 23/02/14,22:24:41,12,09,1, 11.9,1,1, 4.975, 10429.044, 320.975, 52749.514 23/02/14,22:24:41,13,09,1, 11.9,1,1, 4.975, 10425.355, 320.343, 52746.718 23/02/14,22:24:41,14,09,1, 11.9,1,1, 4.975, 10428.627, 321.359, 52753.188 23/02/14,22:24:41,15,09,1, 11.9,1,1, 4.975, 10428.278, 320.703, 52747.575 23/02/14,22:24:41,16,09,1, 11.9,1,1, 4.975, 10426.149, 320.559, 52749.539 23/02/14,22:24:41,17,09,1, 11.9,1,1, 4.975, 10429.801, 321.149, 52752.288 23/02/14,22:24:41,18,09,1, 11.9,1,1, 4.975, 10426.546, 320.225, 52745.851 23/02/14,22:24:41,19,09,1, 11.9,1,1, 4.975, 10426.914, 320.766, 52751.518 23/02/14,22:24:42,00,09,1, 11.9,1,1, 4.975, 10426.908, 320.766, 52751.518 23/02/14,22:24:42,01,09,1, 11.9,1,1, 4.975, 10430.247, 320.995, 52751.996 23/02/14,22:24:42,02,09,1, 11.9,1,1, 4.975, 10426.062, 320.070, 52745.441 23/02/14,22:24:42,03,09,1, 11.9,1,1, 4.975, 10427.511, 320.819, 52752.524 23/02/14,22:24:42,04,09,1, 11.9,1,1, 4.975, 10429.013, 320.661, 52748.422 23/02/14,22:24:42,05,09,1, 11.9,1,1, 4.975, 10425.061, 320.332, 52747.021 23/02/14,22:24:42,06,09,1, 11.9,1,1, 4.975, 10429.313, 321.157, 52753.580 23/02/14,22:24:42,07,09,1, 11.9,1,1, 4.975, 10427.878, 320.479, 52746.473 23/02/14,22:24:42,08,09,1, 11.9,1,1, 4.975, 10426.247, 320.644, 52750.506 23/02/14,22:24:42,09,09,1, 11.9,1,1, 4.975, 10430.205, 320.880, 52751.953 23/02/14,22:24:42,10,09,1, 11.9,1,1, 4.975, 10426.112, 320.079, 52745.412 23/02/14,22:24:42,11,09,1, 11.9,1,1, 4.975, 10427.489, 320.798, 52752.439 23/02/14,22:24:42,12,09,1, 11.9,1,1, 4.975, 10429.011, 320.660, 52748.500 23/02/14,22:24:42,13,09,1, 11.9,1,1, 4.975, 10425.090, 320.363, 52746.955 23/02/14,22:24:42,14,09,1, 11.9,1,1, 4.975, 10429.232, 321.220, 52753.555 23/02/14,22:24:42,15,09,1, 11.9,1,1, 4.975, 10427.829, 320.487, 52746.468 23/02/14,22:24:42,16,09,1, 11.9,1,1, 4.975, 10426.267, 320.548, 52750.462 23/02/14,22:24:42,17,09,1, 11.9,1,1, 4.975, 10430.232, 320.955, 52751.988 23/02/14,22:24:42,18,09,1, 11.9,1,1, 4.975, 10426.084, 320.053, 52745.418 23/02/14,22:24:42,19,09,1, 11.9,1,1, 4.975, 10427.473, 320.782, 52752.415 23/02/14,22:24:43,00,09,1, 11.9,1,1, 4.978, 10427.467, 320.782, 52752.415 23/02/14,22:24:43,01,09,1, 11.9,1,1, 4.978, 10430.608, 320.780, 52751.600 23/02/14,22:24:43,02,09,1, 11.9,1,1, 4.978, 10425.653, 319.983, 52745.096 23/02/14,22:24:43,03,09,1, 11.9,1,1, 4.978, 10428.074, 320.795, 52753.380 23/02/14,22:24:43,04,09,1, 11.9,1,1, 4.978, 10428.976, 320.416, 52747.658 23/02/14,22:24:43,05,09,1, 11.9,1,1, 4.978, 10424.820, 320.319, 52747.253 23/02/14,22:24:43,06,09,1, 11.9,1,1, 4.978, 10429.730, 321.090, 52753.806 23/02/14,22:24:43,07,09,1, 11.9,1,1, 4.978, 10427.420, 320.333, 52745.503 23/02/14,22:24:43,08,09,1, 11.9,1,1, 4.978, 10426.415, 320.697, 52751.331 23/02/14,22:24:43,09,09,1, 11.9,1,1, 4.978, 10430.846, 320.821, 52752.351 23/02/14,22:24:43,10,09,1, 11.9,1,1, 4.978, 10425.448, 319.935, 52744.446 23/02/14,22:24:43,11,09,1, 11.9,1,1, 4.978, 10428.145, 320.820, 52753.349 23/02/14,22:24:43,12,09,1, 11.9,1,1, 4.978, 10429.173, 320.423, 52748.002 23/02/14,22:24:43,13,09,1, 11.9,1,1, 4.978, 10424.452, 320.272, 52746.807 23/02/14,22:24:43,14,09,1, 11.9,1,1, 4.978, 10429.821, 321.103, 52753.622 23/02/14,22:24:43,15,09,1, 11.9,1,1, 4.978, 10427.508, 320.259, 52745.710 23/02/14,22:24:43,16,09,1, 11.9,1,1, 4.978, 10426.122, 320.676, 52751.318 23/02/14,22:24:43,17,09,1, 11.9,1,1, 4.978, 10430.986, 320.784, 52752.079 23/02/14,22:24:43,18,09,1, 11.9,1,1, 4.978, 10425.525, 319.914, 52744.492 23/02/14,22:24:43,19,09,1, 11.9,1,1, 4.978, 10427.980, 320.818, 52753.760 23/02/14,22:24:44,00,09,1, 11.9,1,1, 4.972, 10427.976, 320.818, 52753.760 23/02/14,22:24:44,01,09,1, 11.9,1,1, 4.972, 10431.129, 320.841, 52752.540 23/02/14,22:24:44,02,09,1, 11.9,1,1, 4.972, 10425.712, 319.830, 52744.281 23/02/14,22:24:44,03,09,1, 11.9,1,1, 4.972, 10427.921, 320.798, 52753.717 23/02/14,22:24:44,04,09,1, 11.9,1,1, 4.972, 10429.646, 320.374, 52747.917 23/02/14,22:24:44,05,09,1, 11.9,1,1, 4.972, 10424.434, 320.125, 52746.193 23/02/14,22:24:44,06,09,1, 11.9,1,1, 4.972, 10429.806, 321.165, 52754.541 23/02/14,22:24:44,07,09,1, 11.9,1,1, 4.972, 10427.693, 320.144, 52745.023 23/02/14,22:24:44,08,09,1, 11.9,1,1, 4.972, 10425.943, 320.633, 52750.793 23/02/14,22:24:44,09,09,1, 11.9,1,1, 4.972, 10431.132, 320.888, 52752.517 23/02/14,22:24:44,10,09,1, 11.9,1,1, 4.972, 10425.793, 319.902, 52744.232 23/02/14,22:24:44,11,09,1, 11.9,1,1, 4.972, 10427.885, 320.838, 52753.688 23/02/14,22:24:44,12,09,1, 11.9,1,1, 4.972, 10429.681, 320.352, 52748.004 23/02/14,22:24:44,13,09,1, 11.9,1,1, 4.972, 10424.442, 320.125, 52746.092 23/02/14,22:24:44,14,09,1, 11.9,1,1, 4.972, 10429.794, 321.144, 52754.504 23/02/14,22:24:44,15,09,1, 11.9,1,1, 4.972, 10427.735, 320.222, 52745.139 23/02/14,22:24:44,16,09,1, 11.9,1,1, 4.972, 10425.887, 320.655, 52750.674 23/02/14,22:24:44,17,09,1, 11.9,1,1, 4.972, 10431.161, 320.859, 52752.730 23/02/14,22:24:44,18,09,1, 11.9,1,1, 4.972, 10425.880, 319.874, 52744.300 23/02/14,22:24:44,19,09,1, 11.9,1,1, 4.972, 10427.868, 320.815, 52753.662 23/02/14,22:24:45,00,09,1, 11.9,1,1, 4.972, 10427.867, 320.815, 52753.662 23/02/14,22:24:45,01,09,1, 11.9,1,1, 4.972, 10431.098, 321.002, 52753.098 23/02/14,22:24:45,02,09,1, 11.9,1,1, 4.972, 10426.308, 319.920, 52744.367 23/02/14,22:24:45,03,09,1, 11.9,1,1, 4.972, 10427.719, 320.788, 52753.212 23/02/14,22:24:45,04,09,1, 11.9,1,1, 4.972, 10430.078, 320.458, 52748.784 23/02/14,22:24:45,05,09,1, 11.9,1,1, 4.972, 10424.669, 320.101, 52745.637 23/02/14,22:24:45,06,09,1, 11.9,1,1, 4.972, 10429.436, 321.120, 52754.331 23/02/14,22:24:45,07,09,1, 11.9,1,1, 4.972, 10428.110, 320.276, 52745.544 23/02/14,22:24:45,08,09,1, 11.9,1,1, 4.972, 10425.687, 320.634, 52749.903 23/02/14,22:24:45,09,09,1, 11.9,1,1, 4.972, 10431.066, 321.004, 52753.165 23/02/14,22:24:45,10,09,1, 11.9,1,1, 4.972, 10426.384, 319.954, 52744.489 23/02/14,22:24:45,11,09,1, 11.9,1,1, 4.972, 10427.645, 320.781, 52753.175 23/02/14,22:24:45,12,09,1, 11.9,1,1, 4.972, 10430.152, 320.461, 52748.831 23/02/14,22:24:45,13,09,1, 11.9,1,1, 4.972, 10424.720, 320.090, 52745.565 23/02/14,22:24:45,14,09,1, 11.9,1,1, 4.972, 10429.404, 321.141, 52754.211 23/02/14,22:24:45,15,09,1, 11.9,1,1, 4.972, 10428.219, 320.276, 52745.517 23/02/14,22:24:45,16,09,1, 11.9,1,1, 4.972, 10425.662, 320.600, 52749.784 23/02/14,22:24:45,17,09,1, 11.9,1,1, 4.972, 10431.113, 321.067, 52753.200 23/02/14,22:24:45,18,09,1, 11.9,1,1, 4.972, 10426.440, 320.000, 52744.384 23/02/14,22:24:45,19,09,1, 11.9,1,1, 4.972, 10427.609, 320.829, 52753.161 23/02/14,22:24:46,00,09,1, 11.8,1,1, 4.979, 10427.608, 320.829, 52753.161 23/02/14,22:24:46,01,09,1, 11.8,1,1, 4.979, 10431.358, 321.232, 52754.281 23/02/14,22:24:46,02,09,1, 11.8,1,1, 4.979, 10426.689, 320.044, 52743.875 23/02/14,22:24:46,03,09,1, 11.8,1,1, 4.979, 10427.288, 320.952, 52753.206 23/02/14,22:24:46,04,09,1, 11.8,1,1, 4.979, 10431.021, 320.633, 52749.955 23/02/14,22:24:46,05,09,1, 11.8,1,1, 4.979, 10424.588, 319.963, 52744.377 23/02/14,22:24:46,06,09,1, 11.8,1,1, 4.979, 10429.283, 321.253, 52754.875 23/02/14,22:24:46,07,09,1, 11.8,1,1, 4.979, 10428.777, 320.312, 52745.615 23/02/14,22:24:46,08,09,1, 11.8,1,1, 4.979, 10424.975, 320.630, 52748.658 23/02/14,22:24:46,09,09,1, 11.8,1,1, 4.979, 10431.366, 321.264, 52754.326 23/02/14,22:24:46,10,09,1, 11.8,1,1, 4.979, 10426.751, 320.049, 52743.783 23/02/14,22:24:46,11,09,1, 11.8,1,1, 4.979, 10427.246, 320.967, 52753.086 23/02/14,22:24:46,12,09,1, 11.8,1,1, 4.979, 10431.083, 320.574, 52750.001 23/02/14,22:24:46,13,09,1, 11.8,1,1, 4.979, 10424.620, 320.008, 52744.379 23/02/14,22:24:46,14,09,1, 11.8,1,1, 4.979, 10429.288, 321.196, 52755.000 23/02/14,22:24:46,15,09,1, 11.8,1,1, 4.979, 10428.840, 320.318, 52745.604 23/02/14,22:24:46,16,09,1, 11.8,1,1, 4.979, 10424.921, 320.621, 52748.651 23/02/14,22:24:46,17,09,1, 11.8,1,1, 4.979, 10431.360, 321.296, 52754.438 23/02/14,22:24:46,18,09,1, 11.8,1,1, 4.979, 10426.772, 320.011, 52743.740 23/02/14,22:24:46,19,09,1, 11.8,1,1, 4.979, 10427.159, 320.926, 52753.062 23/02/14,22:24:47,00,09,1, 11.9,1,1, 4.976, 10427.158, 320.926, 52753.062 23/02/14,22:24:47,01,09,1, 11.9,1,1, 4.976, 10430.417, 321.403, 52754.419 23/02/14,22:24:47,02,09,1, 11.9,1,1, 4.976, 10427.876, 320.316, 52745.011 23/02/14,22:24:47,03,09,1, 11.9,1,1, 4.976, 10426.545, 320.805, 52751.161 23/02/14,22:24:47,04,09,1, 11.9,1,1, 4.976, 10431.201, 320.956, 52751.827 23/02/14,22:24:47,05,09,1, 11.9,1,1, 4.976, 10425.768, 319.992, 52744.158 23/02/14,22:24:47,06,09,1, 11.9,1,1, 4.976, 10428.193, 321.097, 52753.571 23/02/14,22:24:47,07,09,1, 11.9,1,1, 4.976, 10429.631, 320.635, 52747.502 23/02/14,22:24:47,08,09,1, 11.9,1,1, 4.976, 10424.894, 320.414, 52746.757 23/02/14,22:24:47,09,09,1, 11.9,1,1, 4.976, 10430.447, 321.456, 52754.528 23/02/14,22:24:47,10,09,1, 11.9,1,1, 4.976, 10427.960, 320.287, 52745.048 23/02/14,22:24:47,11,09,1, 11.9,1,1, 4.976, 10426.484, 320.766, 52751.064 23/02/14,22:24:47,12,09,1, 11.9,1,1, 4.976, 10431.222, 320.963, 52751.888 23/02/14,22:24:47,13,09,1, 11.9,1,1, 4.976, 10425.732, 320.026, 52744.109 23/02/14,22:24:47,14,09,1, 11.9,1,1, 4.976, 10428.151, 321.049, 52753.601 23/02/14,22:24:47,15,09,1, 11.9,1,1, 4.976, 10429.637, 320.580, 52747.589 23/02/14,22:24:47,16,09,1, 11.9,1,1, 4.976, 10424.865, 320.432, 52746.689 23/02/14,22:24:47,17,09,1, 11.9,1,1, 4.976, 10430.425, 321.437, 52754.542 23/02/14,22:24:47,18,09,1, 11.9,1,1, 4.976, 10427.977, 320.332, 52745.021 23/02/14,22:24:47,19,09,1, 11.9,1,1, 4.976, 10426.420, 320.843, 52750.971 23/02/14,22:24:48,00,09,1, 11.9,1,1, 4.973, 10426.415, 320.843, 52750.971 23/02/14,22:24:48,01,09,1, 11.9,1,1, 4.973, 10429.566, 321.411, 52753.480 23/02/14,22:24:48,02,09,1, 11.9,1,1, 4.973, 10428.957, 320.655, 52746.565 23/02/14,22:24:48,03,09,1, 11.9,1,1, 4.973, 10425.877, 320.680, 52749.005 23/02/14,22:24:48,04,09,1, 11.9,1,1, 4.973, 10431.015, 321.321, 52753.418 23/02/14,22:24:48,05,09,1, 11.9,1,1, 4.973, 10426.919, 320.148, 52744.530 23/02/14,22:24:48,06,09,1, 11.9,1,1, 4.973, 10427.131, 320.929, 52751.962 23/02/14,22:24:48,07,09,1, 11.9,1,1, 4.973, 10430.250, 320.940, 52749.807 23/02/14,22:24:48,08,09,1, 11.9,1,1, 4.973, 10425.127, 320.246, 52745.131 23/02/14,22:24:48,09,09,1, 11.9,1,1, 4.973, 10429.133, 321.510, 52754.101 23/02/14,22:24:48,10,09,1, 11.9,1,1, 4.973, 10429.044, 320.662, 52746.633 23/02/14,22:24:48,11,09,1, 11.9,1,1, 4.973, 10425.857, 320.645, 52748.859 23/02/14,22:24:48,12,09,1, 11.9,1,1, 4.973, 10431.003, 321.356, 52753.592 23/02/14,22:24:48,13,09,1, 11.9,1,1, 4.973, 10427.015, 320.212, 52744.547 23/02/14,22:24:48,14,09,1, 11.9,1,1, 4.973, 10427.050, 320.960, 52751.888 23/02/14,22:24:48,15,09,1, 11.9,1,1, 4.973, 10430.325, 320.971, 52749.823 23/02/14,22:24:48,16,09,1, 11.9,1,1, 4.973, 10425.146, 320.305, 52745.120 23/02/14,22:24:48,17,09,1, 11.9,1,1, 4.973, 10429.034, 321.470, 52753.987 23/02/14,22:24:48,18,09,1, 11.9,1,1, 4.973, 10429.103, 320.706, 52746.876 23/02/14,22:24:48,19,09,1, 11.9,1,1, 4.973, 10425.790, 320.656, 52748.716 23/02/14,22:24:49,00,08,1, 11.9,1,1, 4.973, 10425.789, 320.656, 52748.716 23/02/14,22:24:49,01,08,1, 11.9,1,1, 4.973, 10428.444, 321.444, 52753.640 23/02/14,22:24:49,02,08,1, 11.9,1,1, 4.973, 10429.282, 320.908, 52747.466 23/02/14,22:24:49,03,08,1, 11.9,1,1, 4.973, 10425.572, 320.687, 52747.978 23/02/14,22:24:49,04,08,1, 11.9,1,1, 4.973, 10430.586, 321.541, 52754.027 23/02/14,22:24:49,05,08,1, 11.9,1,1, 4.973, 10427.630, 320.411, 52745.184 23/02/14,22:24:49,06,08,1, 11.9,1,1, 4.973, 10426.750, 320.920, 52751.156 23/02/14,22:24:49,07,08,1, 11.9,1,1, 4.973, 10430.471, 321.106, 52750.828 23/02/14,22:24:49,08,08,1, 11.9,1,1, 4.973, 10425.419, 320.253, 52744.718 23/02/14,22:24:49,09,08,1, 11.9,1,1, 4.973, 10428.382, 321.421, 52753.490 23/02/14,22:24:49,10,08,1, 11.9,1,1, 4.973, 10429.335, 320.917, 52747.588 23/02/14,22:24:49,11,08,1, 11.9,1,1, 4.973, 10425.505, 320.684, 52747.777 23/02/14,22:24:49,12,08,1, 11.9,1,1, 4.973, 10430.575, 321.559, 52754.065 23/02/14,22:24:49,13,08,1, 11.9,1,1, 4.973, 10427.657, 320.450, 52745.347 23/02/14,22:24:49,14,08,1, 11.9,1,1, 4.973, 10426.687, 320.866, 52751.055 23/02/14,22:24:49,15,08,1, 11.9,1,1, 4.973, 10430.580, 321.152, 52751.045 23/02/14,22:24:49,16,08,1, 11.9,1,1, 4.973, 10425.515, 320.270, 52744.734 23/02/14,22:24:49,17,08,1, 11.9,1,1, 4.973, 10428.273, 321.399, 52753.511 23/02/14,22:24:49,18,08,1, 11.9,1,1, 4.973, 10429.350, 320.983, 52747.724 23/02/14,22:24:49,19,08,1, 11.9,1,1, 4.973, 10425.501, 320.682, 52747.723 23/02/14,22:24:50,00,08,1, 11.8,1,1, 4.975, 10425.497, 320.682, 52747.723 23/02/14,22:24:50,01,08,1, 11.8,1,1, 4.975, 10427.819, 321.334, 52753.101 23/02/14,22:24:50,02,08,1, 11.8,1,1, 4.975, 10429.589, 321.025, 52748.221 23/02/14,22:24:50,03,08,1, 11.8,1,1, 4.975, 10425.134, 320.658, 52746.756 23/02/14,22:24:50,04,08,1, 11.8,1,1, 4.975, 10430.132, 321.647, 52754.345 23/02/14,22:24:50,05,08,1, 11.8,1,1, 4.975, 10428.178, 320.627, 52745.664 23/02/14,22:24:50,06,08,1, 11.8,1,1, 4.975, 10426.372, 320.877, 52750.444 23/02/14,22:24:50,07,08,1, 11.8,1,1, 4.975, 10430.806, 321.328, 52752.013 23/02/14,22:24:50,08,08,1, 11.8,1,1, 4.975, 10425.867, 320.267, 52744.392 23/02/14,22:24:50,09,08,1, 11.8,1,1, 4.975, 10427.719, 321.363, 52752.958 23/02/14,22:24:50,10,08,1, 11.8,1,1, 4.975, 10429.629, 321.037, 52748.392 23/02/14,22:24:50,11,08,1, 11.8,1,1, 4.975, 10425.146, 320.608, 52746.640 23/02/14,22:24:50,12,08,1, 11.8,1,1, 4.975, 10430.063, 321.727, 52754.403 23/02/14,22:24:50,13,08,1, 11.8,1,1, 4.975, 10428.273, 320.644, 52745.834 23/02/14,22:24:50,14,08,1, 11.8,1,1, 4.975, 10426.339, 320.906, 52750.362 23/02/14,22:24:50,15,08,1, 11.8,1,1, 4.975, 10430.854, 321.326, 52752.199 23/02/14,22:24:50,16,08,1, 11.8,1,1, 4.975, 10425.931, 320.285, 52744.388 23/02/14,22:24:50,17,08,1, 11.8,1,1, 4.975, 10427.646, 321.328, 52752.985 23/02/14,22:24:50,18,08,1, 11.8,1,1, 4.975, 10429.688, 321.075, 52748.495 23/02/14,22:24:50,19,08,1, 11.8,1,1, 4.975, 10425.039, 320.634, 52746.609 23/02/14,22:24:51,00,08,1, 11.9,1,1, 4.978, 10425.038, 320.634, 52746.609 23/02/14,22:24:51,01,08,1, 11.9,1,1, 4.978, 10427.217, 321.268, 52752.382 23/02/14,22:24:51,02,08,1, 11.9,1,1, 4.978, 10429.872, 321.194, 52749.214 23/02/14,22:24:51,03,08,1, 11.9,1,1, 4.978, 10425.070, 320.613, 52745.906 23/02/14,22:24:51,04,08,1, 11.9,1,1, 4.978, 10429.386, 321.770, 52754.192 23/02/14,22:24:51,05,08,1, 11.9,1,1, 4.978, 10428.624, 320.905, 52746.519 23/02/14,22:24:51,06,08,1, 11.9,1,1, 4.978, 10425.980, 320.969, 52749.587 23/02/14,22:24:51,07,08,1, 11.9,1,1, 4.978, 10430.789, 321.493, 52752.952 23/02/14,22:24:51,08,08,1, 11.9,1,1, 4.978, 10426.478, 320.370, 52744.623 23/02/14,22:24:51,09,08,1, 11.9,1,1, 4.978, 10427.200, 321.286, 52752.255 23/02/14,22:24:51,10,08,1, 11.9,1,1, 4.978, 10429.861, 321.211, 52749.302 23/02/14,22:24:51,11,08,1, 11.9,1,1, 4.978, 10425.017, 320.602, 52745.745 23/02/14,22:24:51,12,08,1, 11.9,1,1, 4.978, 10429.280, 321.798, 52754.227 23/02/14,22:24:51,13,08,1, 11.9,1,1, 4.978, 10428.636, 320.918, 52746.586 23/02/14,22:24:51,14,08,1, 11.9,1,1, 4.978, 10425.899, 320.972, 52749.498 23/02/14,22:24:51,15,08,1, 11.9,1,1, 4.978, 10430.810, 321.592, 52753.096 23/02/14,22:24:51,16,08,1, 11.9,1,1, 4.978, 10426.575, 320.438, 52744.622 23/02/14,22:24:51,17,08,1, 11.9,1,1, 4.978, 10427.154, 321.245, 52752.264 23/02/14,22:24:51,18,08,1, 11.9,1,1, 4.978, 10429.957, 321.239, 52749.408 23/02/14,22:24:51,19,08,1, 11.9,1,1, 4.978, 10425.033, 320.614, 52745.685 23/02/14,22:24:52,00,08,1, 11.9,1,1, 4.975, 10425.030, 320.614, 52745.685 23/02/14,22:24:52,01,08,1, 11.9,1,1, 4.975, 10426.815, 321.253, 52751.810 23/02/14,22:24:52,02,08,1, 11.9,1,1, 4.975, 10430.239, 321.397, 52750.234 23/02/14,22:24:52,03,08,1, 11.9,1,1, 4.975, 10425.013, 320.615, 52745.019 23/02/14,22:24:52,04,08,1, 11.9,1,1, 4.975, 10428.652, 321.811, 52753.943 23/02/14,22:24:52,05,08,1, 11.9,1,1, 4.975, 10428.947, 321.172, 52747.025 23/02/14,22:24:52,06,08,1, 11.9,1,1, 4.975, 10425.491, 321.046, 52748.507 23/02/14,22:24:52,07,08,1, 11.9,1,1, 4.975, 10430.695, 321.824, 52753.896 23/02/14,22:24:52,08,08,1, 11.9,1,1, 4.975, 10427.106, 320.591, 52744.856 23/02/14,22:24:52,09,08,1, 11.9,1,1, 4.975, 10426.752, 321.301, 52751.771 23/02/14,22:24:52,10,08,1, 11.9,1,1, 4.975, 10430.258, 321.420, 52750.413 23/02/14,22:24:52,11,08,1, 11.9,1,1, 4.975, 10425.040, 320.599, 52744.865 23/02/14,22:24:52,12,08,1, 11.9,1,1, 4.975, 10428.590, 321.842, 52753.972 23/02/14,22:24:52,13,08,1, 11.9,1,1, 4.975, 10428.958, 321.194, 52747.152 23/02/14,22:24:52,14,08,1, 11.9,1,1, 4.975, 10425.418, 321.039, 52748.359 23/02/14,22:24:52,15,08,1, 11.9,1,1, 4.975, 10430.672, 321.864, 52753.922 23/02/14,22:24:52,16,08,1, 11.9,1,1, 4.975, 10427.188, 320.643, 52744.886 23/02/14,22:24:52,17,08,1, 11.9,1,1, 4.975, 10426.716, 321.281, 52751.640 23/02/14,22:24:52,18,08,1, 11.9,1,1, 4.975, 10430.331, 321.444, 52750.460 23/02/14,22:24:52,19,08,1, 11.9,1,1, 4.975, 10425.015, 320.647, 52744.808 23/02/14,22:24:53,00,08,1, 11.9,1,1, 4.975, 10425.013, 320.647, 52744.808 23/02/14,22:24:53,01,08,1, 11.9,1,1, 4.975, 10426.824, 321.461, 52752.081 23/02/14,22:24:53,02,08,1, 11.9,1,1, 4.975, 10430.573, 321.510, 52750.669 23/02/14,22:24:53,03,08,1, 11.9,1,1, 4.975, 10424.968, 320.731, 52744.613 23/02/14,22:24:53,04,08,1, 11.9,1,1, 4.975, 10428.492, 321.891, 52754.094 23/02/14,22:24:53,05,08,1, 11.9,1,1, 4.975, 10428.904, 321.310, 52746.876 23/02/14,22:24:53,06,08,1, 11.9,1,1, 4.975, 10425.028, 321.221, 52748.128 23/02/14,22:24:53,07,08,1, 11.9,1,1, 4.975, 10430.710, 322.014, 52754.237 23/02/14,22:24:53,08,08,1, 11.9,1,1, 4.975, 10427.234, 320.843, 52744.833 23/02/14,22:24:53,09,08,1, 11.9,1,1, 4.975, 10426.765, 321.470, 52751.915 23/02/14,22:24:53,10,08,1, 11.9,1,1, 4.975, 10430.653, 321.515, 52750.751 23/02/14,22:24:53,11,08,1, 11.9,1,1, 4.975, 10425.007, 320.728, 52744.592 23/02/14,22:24:53,12,08,1, 11.9,1,1, 4.975, 10428.419, 321.905, 52753.979 23/02/14,22:24:53,13,08,1, 11.9,1,1, 4.975, 10428.924, 321.263, 52746.937 23/02/14,22:24:53,14,08,1, 11.9,1,1, 4.975, 10424.971, 321.255, 52747.956 23/02/14,22:24:53,15,08,1, 11.9,1,1, 4.975, 10430.595, 322.046, 52754.249 23/02/14,22:24:53,16,08,1, 11.9,1,1, 4.975, 10427.312, 320.918, 52744.904 23/02/14,22:24:53,17,08,1, 11.9,1,1, 4.975, 10426.710, 321.480, 52751.745 23/02/14,22:24:53,18,08,1, 11.9,1,1, 4.975, 10430.653, 321.567, 52750.953 23/02/14,22:24:53,19,08,1, 11.9,1,1, 4.975, 10425.102, 320.688, 52744.583 23/02/14,22:24:54,00,08,1, 11.9,1,1, 4.973, 10425.097, 320.688, 52744.583 23/02/14,22:24:54,01,08,1, 11.9,1,1, 4.973, 10426.181, 321.608, 52751.108 23/02/14,22:24:54,02,08,1, 11.9,1,1, 4.973, 10431.023, 321.810, 52752.109 23/02/14,22:24:54,03,08,1, 11.9,1,1, 4.973, 10425.463, 320.802, 52744.146 23/02/14,22:24:54,04,08,1, 11.9,1,1, 4.973, 10427.808, 321.940, 52753.634 23/02/14,22:24:54,05,08,1, 11.9,1,1, 4.973, 10429.482, 321.481, 52747.855 23/02/14,22:24:54,06,08,1, 11.9,1,1, 4.973, 10424.623, 321.200, 52746.646 23/02/14,22:24:54,07,08,1, 11.9,1,1, 4.973, 10430.085, 322.254, 52754.628 23/02/14,22:24:54,08,08,1, 11.9,1,1, 4.973, 10427.840, 321.189, 52745.238 23/02/14,22:24:54,09,08,1, 11.9,1,1, 4.973, 10426.166, 321.547, 52750.841 23/02/14,22:24:54,10,08,1, 11.9,1,1, 4.973, 10430.978, 321.859, 52752.254 23/02/14,22:24:54,11,08,1, 11.9,1,1, 4.973, 10425.575, 320.786, 52744.137 23/02/14,22:24:54,12,08,1, 11.9,1,1, 4.973, 10427.782, 321.932, 52753.522 23/02/14,22:24:54,13,08,1, 11.9,1,1, 4.973, 10429.528, 321.492, 52748.046 23/02/14,22:24:54,14,08,1, 11.9,1,1, 4.973, 10424.626, 321.181, 52746.499 23/02/14,22:24:54,15,08,1, 11.9,1,1, 4.973, 10430.010, 322.276, 52754.704 23/02/14,22:24:54,16,08,1, 11.9,1,1, 4.973, 10427.967, 321.175, 52745.376 23/02/14,22:24:54,17,08,1, 11.9,1,1, 4.973, 10426.083, 321.563, 52750.736 23/02/14,22:24:54,18,08,1, 11.9,1,1, 4.973, 10431.053, 321.877, 52752.435 23/02/14,22:24:54,19,08,1, 11.9,1,1, 4.973, 10425.659, 320.809, 52744.159 23/02/14,22:24:55,00,08,1, 11.9,1,1, 4.975, 10425.656, 320.809, 52744.159 23/02/14,22:24:55,01,08,1, 11.9,1,1, 4.975, 10425.700, 321.690, 52749.833 23/02/14,22:24:55,02,08,1, 11.9,1,1, 4.975, 10431.002, 322.199, 52753.337 23/02/14,22:24:55,03,08,1, 11.9,1,1, 4.975, 10426.346, 321.018, 52744.423 23/02/14,22:24:55,04,08,1, 11.9,1,1, 4.975, 10427.231, 321.883, 52752.895 23/02/14,22:24:55,05,08,1, 11.9,1,1, 4.975, 10429.938, 321.722, 52749.159 23/02/14,22:24:55,06,08,1, 11.9,1,1, 4.975, 10424.651, 321.227, 52745.582 23/02/14,22:24:55,07,08,1, 11.9,1,1, 4.975, 10429.230, 322.397, 52754.485 23/02/14,22:24:55,08,08,1, 11.9,1,1, 4.975, 10428.372, 321.533, 52746.156 23/02/14,22:24:55,09,08,1, 11.9,1,1, 4.975, 10425.631, 321.698, 52749.683 23/02/14,22:24:55,10,08,1, 11.9,1,1, 4.975, 10431.018, 322.208, 52753.465 23/02/14,22:24:55,11,08,1, 11.9,1,1, 4.975, 10426.413, 321.045, 52744.482 23/02/14,22:24:55,12,08,1, 11.9,1,1, 4.975, 10427.220, 321.920, 52752.771 23/02/14,22:24:55,13,08,1, 11.9,1,1, 4.975, 10430.042, 321.727, 52749.335 23/02/14,22:24:55,14,08,1, 11.9,1,1, 4.975, 10424.647, 321.250, 52745.498 23/02/14,22:24:55,15,08,1, 11.9,1,1, 4.975, 10429.159, 322.395, 52754.462 23/02/14,22:24:55,16,08,1, 11.9,1,1, 4.975, 10428.468, 321.515, 52746.179 23/02/14,22:24:55,17,08,1, 11.9,1,1, 4.975, 10425.566, 321.666, 52749.544 23/02/14,22:24:55,18,08,1, 11.9,1,1, 4.975, 10431.004, 322.267, 52753.573 23/02/14,22:24:55,19,08,1, 11.9,1,1, 4.975, 10426.495, 321.075, 52744.484 23/02/14,22:24:56,00,07,1, 11.9,1,1, 4.975, 10426.490, 321.075, 52744.484 23/02/14,22:24:56,01,07,1, 11.9,1,1, 4.975, 10425.167, 321.798, 52748.591 23/02/14,22:24:56,02,07,1, 11.9,1,1, 4.975, 10430.810, 322.522, 52754.298 23/02/14,22:24:56,03,07,1, 11.9,1,1, 4.975, 10427.012, 321.309, 52744.746 23/02/14,22:24:56,04,07,1, 11.9,1,1, 4.975, 10426.913, 322.079, 52752.361 23/02/14,22:24:56,05,07,1, 11.9,1,1, 4.975, 10430.571, 322.014, 52750.551 23/02/14,22:24:56,06,07,1, 11.9,1,1, 4.975, 10424.898, 321.278, 52744.822 23/02/14,22:24:56,07,07,1, 11.9,1,1, 4.975, 10428.669, 322.433, 52754.361 23/02/14,22:24:56,08,07,1, 11.9,1,1, 4.975, 10428.894, 321.775, 52746.766 23/02/14,22:24:56,09,07,1, 11.9,1,1, 4.975, 10425.151, 321.816, 52748.469 23/02/14,22:24:56,10,07,1, 11.9,1,1, 4.975, 10430.890, 322.539, 52754.386 23/02/14,22:24:56,11,07,1, 11.9,1,1, 4.975, 10427.116, 321.374, 52744.769 23/02/14,22:24:56,12,07,1, 11.9,1,1, 4.975, 10426.844, 322.049, 52752.340 23/02/14,22:24:56,13,07,1, 11.9,1,1, 4.975, 10430.681, 321.998, 52750.702 23/02/14,22:24:56,14,07,1, 11.9,1,1, 4.975, 10424.939, 321.247, 52744.760 23/02/14,22:24:56,15,07,1, 11.9,1,1, 4.975, 10428.607, 322.434, 52754.359 23/02/14,22:24:56,16,07,1, 11.9,1,1, 4.975, 10428.958, 321.798, 52746.849 23/02/14,22:24:56,17,07,1, 11.9,1,1, 4.975, 10425.060, 321.782, 52748.299 23/02/14,22:24:56,18,07,1, 11.9,1,1, 4.975, 10430.799, 322.607, 52754.428 23/02/14,22:24:56,19,07,1, 11.9,1,1, 4.975, 10427.138, 321.374, 52744.749 23/02/14,22:24:57,00,07,1, 11.8,1,1, 4.973, 10427.133, 321.374, 52744.749 23/02/14,22:24:57,01,07,1, 11.8,1,1, 4.973, 10424.927, 321.854, 52747.421 23/02/14,22:24:57,02,07,1, 11.8,1,1, 4.973, 10430.404, 322.775, 52754.665 23/02/14,22:24:57,03,07,1, 11.8,1,1, 4.973, 10427.774, 321.633, 52745.401 23/02/14,22:24:57,04,07,1, 11.8,1,1, 4.973, 10426.511, 322.171, 52751.494 23/02/14,22:24:57,05,07,1, 11.8,1,1, 4.973, 10430.999, 322.300, 52751.942 23/02/14,22:24:57,06,07,1, 11.8,1,1, 4.973, 10425.542, 321.393, 52744.583 23/02/14,22:24:57,07,07,1, 11.8,1,1, 4.973, 10428.059, 322.492, 52753.759 23/02/14,22:24:57,08,07,1, 11.8,1,1, 4.973, 10429.544, 322.090, 52748.428 23/02/14,22:24:57,09,07,1, 11.8,1,1, 4.973, 10425.065, 321.721, 52746.740 23/02/14,22:24:57,10,07,1, 11.8,1,1, 4.973, 10429.823, 322.785, 52754.449 23/02/14,22:24:57,11,07,1, 11.8,1,1, 4.973, 10428.217, 321.795, 52746.013 23/02/14,22:24:57,12,07,1, 11.8,1,1, 4.973, 10426.059, 322.103, 52750.312 23/02/14,22:24:57,13,07,1, 11.8,1,1, 4.973, 10430.840, 322.516, 52752.727 23/02/14,22:24:57,14,07,1, 11.8,1,1, 4.973, 10426.174, 321.422, 52744.731 23/02/14,22:24:57,15,07,1, 11.8,1,1, 4.973, 10427.578, 322.434, 52753.120 23/02/14,22:24:57,16,07,1, 11.8,1,1, 4.973, 10429.872, 322.188, 52749.015 23/02/14,22:24:57,17,07,1, 11.8,1,1, 4.973, 10425.083, 321.683, 52746.387 23/02/14,22:24:57,18,07,1, 11.8,1,1, 4.973, 10429.732, 322.770, 52754.472 23/02/14,22:24:57,19,07,1, 11.8,1,1, 4.973, 10428.604, 321.889, 52746.885 23/02/14,22:24:58,00,07,1, 11.9,1,1, 4.977, 10428.602, 321.889, 52746.885 23/02/14,22:24:58,01,07,1, 11.9,1,1, 4.977, 10424.847, 321.584, 52744.756 23/02/14,22:24:58,02,07,1, 11.9,1,1, 4.977, 10429.163, 323.038, 52755.085 23/02/14,22:24:58,03,07,1, 11.9,1,1, 4.977, 10429.257, 322.101, 52746.828 23/02/14,22:24:58,04,07,1, 11.9,1,1, 4.977, 10425.172, 322.064, 52748.587 23/02/14,22:24:58,05,07,1, 11.9,1,1, 4.977, 10431.221, 323.001, 52754.591 23/02/14,22:24:58,06,07,1, 11.9,1,1, 4.977, 10426.909, 321.587, 52744.226 23/02/14,22:24:58,07,07,1, 11.9,1,1, 4.977, 10426.649, 322.538, 52752.508 23/02/14,22:24:58,08,07,1, 11.9,1,1, 4.977, 10430.873, 322.576, 52750.782 23/02/14,22:24:58,09,07,1, 11.9,1,1, 4.977, 10424.893, 321.602, 52744.678 23/02/14,22:24:58,10,07,1, 11.9,1,1, 4.977, 10429.070, 323.062, 52755.121 23/02/14,22:24:58,11,07,1, 11.9,1,1, 4.977, 10429.335, 322.114, 52746.896 23/02/14,22:24:58,12,07,1, 11.9,1,1, 4.977, 10425.158, 322.064, 52748.440 23/02/14,22:24:58,13,07,1, 11.9,1,1, 4.977, 10431.081, 323.011, 52754.703 23/02/14,22:24:58,14,07,1, 11.9,1,1, 4.977, 10426.949, 321.608, 52744.202 23/02/14,22:24:58,15,07,1, 11.9,1,1, 4.977, 10426.696, 322.522, 52752.411 23/02/14,22:24:58,16,07,1, 11.9,1,1, 4.977, 10430.866, 322.535, 52750.977 23/02/14,22:24:58,17,07,1, 11.9,1,1, 4.977, 10424.906, 321.593, 52744.618 23/02/14,22:24:58,18,07,1, 11.9,1,1, 4.977, 10429.008, 323.080, 52755.065 23/02/14,22:24:58,19,07,1, 11.9,1,1, 4.977, 10429.411, 322.220, 52747.061 23/02/14,22:24:59,00,07,1, 11.9,1,1, 4.974, 10429.411, 322.220, 52747.061 23/02/14,22:24:59,01,07,1, 11.9,1,1, 4.974, 10425.331, 321.755, 52744.323 23/02/14,22:24:59,02,07,1, 11.9,1,1, 4.974, 10428.408, 323.180, 52754.520 23/02/14,22:24:59,03,07,1, 11.9,1,1, 4.974, 10429.872, 322.508, 52747.893 23/02/14,22:24:59,04,07,1, 11.9,1,1, 4.974, 10425.058, 322.204, 52747.412 23/02/14,22:24:59,05,07,1, 11.9,1,1, 4.974, 10430.810, 323.316, 52755.167 23/02/14,22:24:59,06,07,1, 11.9,1,1, 4.974, 10427.754, 321.946, 52744.867 23/02/14,22:24:59,07,07,1, 11.9,1,1, 4.974, 10426.279, 322.638, 52751.435 23/02/14,22:24:59,08,07,1, 11.9,1,1, 4.974, 10431.164, 322.940, 52751.996 23/02/14,22:24:59,09,07,1, 11.9,1,1, 4.974, 10425.392, 321.785, 52744.245 23/02/14,22:24:59,10,07,1, 11.9,1,1, 4.974, 10428.376, 323.200, 52754.513 23/02/14,22:24:59,11,07,1, 11.9,1,1, 4.974, 10429.930, 322.577, 52748.058 23/02/14,22:24:59,12,07,1, 11.9,1,1, 4.974, 10425.046, 322.225, 52747.293 23/02/14,22:24:59,13,07,1, 11.9,1,1, 4.974, 10430.800, 323.317, 52755.169 23/02/14,22:24:59,14,07,1, 11.9,1,1, 4.974, 10427.878, 322.021, 52745.029 23/02/14,22:24:59,15,07,1, 11.9,1,1, 4.974, 10426.319, 322.646, 52751.286 23/02/14,22:24:59,16,07,1, 11.9,1,1, 4.974, 10431.201, 322.999, 52752.248 23/02/14,22:24:59,17,07,1, 11.9,1,1, 4.974, 10425.485, 321.840, 52744.275 23/02/14,22:24:59,18,07,1, 11.9,1,1, 4.974, 10428.331, 323.184, 52754.488 23/02/14,22:24:59,19,07,1, 11.9,1,1, 4.974, 10429.963, 322.602, 52748.238 23/02/14,22:25:00,00,07,1, 11.9,1,1, 4.972, 10429.962, 322.602, 52748.238 23/02/14,22:25:00,01,07,1, 11.9,1,1, 4.972, 10425.835, 322.051, 52743.975 23/02/14,22:25:00,02,07,1, 11.9,1,1, 4.972, 10427.907, 323.308, 52754.090 23/02/14,22:25:00,03,07,1, 11.9,1,1, 4.972, 10430.382, 322.880, 52748.878 23/02/14,22:25:00,04,07,1, 11.9,1,1, 4.972, 10424.921, 322.341, 52746.339 23/02/14,22:25:00,05,07,1, 11.9,1,1, 4.972, 10430.476, 323.641, 52755.567 23/02/14,22:25:00,06,07,1, 11.9,1,1, 4.972, 10428.495, 322.354, 52745.492 23/02/14,22:25:00,07,07,1, 11.9,1,1, 4.972, 10425.991, 322.785, 52750.543 23/02/14,22:25:00,08,07,1, 11.9,1,1, 4.972, 10431.327, 323.219, 52752.341 23/02/14,22:25:00,09,07,1, 11.9,1,1, 4.972, 10426.041, 322.183, 52745.170 23/02/14,22:25:00,10,07,1, 11.9,1,1, 4.972, 10428.048, 323.175, 52753.356 23/02/14,22:25:00,11,07,1, 11.9,1,1, 4.972, 10429.690, 322.924, 52748.678 23/02/14,22:25:00,12,07,1, 11.9,1,1, 4.972, 10425.515, 322.582, 52747.503 23/02/14,22:25:00,13,07,1, 11.9,1,1, 4.972, 10430.308, 323.541, 52754.524 23/02/14,22:25:00,14,07,1, 11.9,1,1, 4.972, 10428.320, 322.538, 52746.217 23/02/14,22:25:00,15,07,1, 11.9,1,1, 4.972, 10426.672, 322.808, 52750.943 23/02/14,22:25:00,16,07,1, 11.9,1,1, 4.972, 10430.892, 323.176, 52752.196 23/02/14,22:25:00,17,07,1, 11.9,1,1, 4.972, 10426.064, 322.195, 52745.099 23/02/14,22:25:00,18,07,1, 11.9,1,1, 4.972, 10428.058, 323.288, 52753.435 23/02/14,22:25:00,19,07,1, 11.9,1,1, 4.972, 10429.745, 322.944, 52748.639 23/02/14,22:25:01,00,07,1, 11.9,1,1, 4.975, 10429.745, 322.944, 52748.639 23/02/14,22:25:01,01,07,1, 11.9,1,1, 4.975, 10426.726, 322.469, 52745.252 23/02/14,22:25:01,02,07,1, 11.9,1,1, 4.975, 10427.759, 323.333, 52752.788 23/02/14,22:25:01,03,07,1, 11.9,1,1, 4.975, 10430.047, 323.241, 52749.481 23/02/14,22:25:01,04,07,1, 11.9,1,1, 4.975, 10425.588, 322.726, 52746.745 23/02/14,22:25:01,05,07,1, 11.9,1,1, 4.975, 10429.868, 323.817, 52754.482 23/02/14,22:25:01,06,07,1, 11.9,1,1, 4.975, 10428.832, 322.952, 52746.895 23/02/14,22:25:01,07,07,1, 11.9,1,1, 4.975, 10426.532, 322.975, 52750.310 23/02/14,22:25:01,08,07,1, 11.9,1,1, 4.975, 10431.094, 323.572, 52753.055 23/02/14,22:25:01,09,07,1, 11.9,1,1, 4.975, 10426.738, 322.472, 52745.279 23/02/14,22:25:01,10,07,1, 11.9,1,1, 4.975, 10427.737, 323.334, 52752.809 23/02/14,22:25:01,11,07,1, 11.9,1,1, 4.975, 10430.083, 323.256, 52749.486 23/02/14,22:25:01,12,07,1, 11.9,1,1, 4.975, 10425.552, 322.749, 52746.664 23/02/14,22:25:01,13,07,1, 11.9,1,1, 4.975, 10429.824, 323.819, 52754.519 23/02/14,22:25:01,14,07,1, 11.9,1,1, 4.975, 10428.900, 322.961, 52746.977 23/02/14,22:25:01,15,07,1, 11.9,1,1, 4.975, 10426.543, 323.068, 52750.251 23/02/14,22:25:01,16,07,1, 11.9,1,1, 4.975, 10431.060, 323.582, 52753.136 23/02/14,22:25:01,17,07,1, 11.9,1,1, 4.975, 10426.838, 322.496, 52745.235 23/02/14,22:25:01,18,07,1, 11.9,1,1, 4.975, 10427.710, 323.357, 52752.760 23/02/14,22:25:01,19,07,1, 11.9,1,1, 4.975, 10430.120, 323.335, 52749.606 23/02/14,22:25:02,00,07,1, 11.9,1,1, 4.972, 10430.120, 323.335, 52749.606 23/02/14,22:25:02,01,07,1, 11.9,1,1, 4.972, 10427.421, 322.819, 52745.513 23/02/14,22:25:02,02,07,1, 11.9,1,1, 4.972, 10427.491, 323.491, 52752.404 23/02/14,22:25:02,03,07,1, 11.9,1,1, 4.972, 10430.502, 323.574, 52750.338 23/02/14,22:25:02,04,07,1, 11.9,1,1, 4.972, 10425.622, 322.915, 52745.964 23/02/14,22:25:02,05,07,1, 11.9,1,1, 4.972, 10429.405, 324.097, 52754.448 23/02/14,22:25:02,06,07,1, 11.9,1,1, 4.972, 10429.281, 323.369, 52747.448 23/02/14,22:25:02,07,07,1, 11.9,1,1, 4.972, 10426.254, 323.279, 52749.501 23/02/14,22:25:02,08,07,1, 11.9,1,1, 4.972, 10431.169, 323.974, 52754.041 23/02/14,22:25:02,09,07,1, 11.9,1,1, 4.972, 10427.441, 322.808, 52745.395 23/02/14,22:25:02,10,07,1, 11.9,1,1, 4.972, 10427.466, 323.507, 52752.415 23/02/14,22:25:02,11,07,1, 11.9,1,1, 4.972, 10430.587, 323.585, 52750.380 23/02/14,22:25:02,12,07,1, 11.9,1,1, 4.972, 10425.587, 322.892, 52745.798 23/02/14,22:25:02,13,07,1, 11.9,1,1, 4.972, 10429.353, 324.055, 52754.395 23/02/14,22:25:02,14,07,1, 11.9,1,1, 4.972, 10429.375, 323.394, 52747.487 23/02/14,22:25:02,15,07,1, 11.9,1,1, 4.972, 10426.209, 323.295, 52749.311 23/02/14,22:25:02,16,07,1, 11.9,1,1, 4.972, 10431.181, 324.022, 52754.041 23/02/14,22:25:02,17,07,1, 11.9,1,1, 4.972, 10427.498, 322.852, 52745.433 23/02/14,22:25:02,18,07,1, 11.9,1,1, 4.972, 10427.420, 323.576, 52752.232 23/02/14,22:25:02,19,07,1, 11.9,1,1, 4.972, 10430.612, 323.664, 52750.545 23/02/14,22:25:03,00,07,1, 12.0,1,1, 4.975, 10430.604, 323.664, 52750.545 23/02/14,22:25:03,01,07,1, 12.0,1,1, 4.975, 10428.163, 323.212, 52745.992 23/02/14,22:25:03,02,07,1, 12.0,1,1, 4.975, 10427.225, 323.636, 52751.619 23/02/14,22:25:03,03,07,1, 12.0,1,1, 4.975, 10430.843, 323.886, 52751.416 23/02/14,22:25:03,04,07,1, 12.0,1,1, 4.975, 10425.984, 323.035, 52745.479 23/02/14,22:25:03,05,07,1, 12.0,1,1, 4.975, 10428.718, 324.183, 52753.906 23/02/14,22:25:03,06,07,1, 12.0,1,1, 4.975, 10429.673, 323.702, 52748.263 23/02/14,22:25:03,07,07,1, 12.0,1,1, 4.975, 10426.015, 323.452, 52748.358 23/02/14,22:25:03,08,07,1, 12.0,1,1, 4.975, 10430.900, 324.371, 52754.434 23/02/14,22:25:03,09,07,1, 12.0,1,1, 4.975, 10428.173, 323.219, 52746.019 23/02/14,22:25:03,10,07,1, 12.0,1,1, 4.975, 10427.154, 323.714, 52751.597 23/02/14,22:25:03,11,07,1, 12.0,1,1, 4.975, 10430.854, 323.970, 52751.452 23/02/14,22:25:03,12,07,1, 12.0,1,1, 4.975, 10426.000, 323.081, 52745.401 23/02/14,22:25:03,13,07,1, 12.0,1,1, 4.975, 10428.648, 324.135, 52753.757 23/02/14,22:25:03,14,07,1, 12.0,1,1, 4.975, 10429.732, 323.756, 52748.362 23/02/14,22:25:03,15,07,1, 12.0,1,1, 4.975, 10425.990, 323.488, 52748.190 23/02/14,22:25:03,16,07,1, 12.0,1,1, 4.975, 10430.811, 324.379, 52754.500 23/02/14,22:25:03,17,07,1, 12.0,1,1, 4.975, 10428.258, 323.225, 52746.109 23/02/14,22:25:03,18,07,1, 12.0,1,1, 4.975, 10427.149, 323.657, 52751.379 23/02/14,22:25:03,19,07,1, 12.0,1,1, 4.975, 10430.915, 323.979, 52751.678 23/02/14,22:25:04,00,07,1, 11.9,1,1, 4.978, 10430.913, 323.979, 52751.678 23/02/14,22:25:04,01,07,1, 11.9,1,1, 4.978, 10428.554, 323.552, 52746.417 23/02/14,22:25:04,02,07,1, 11.9,1,1, 4.978, 10426.890, 323.786, 52751.112 23/02/14,22:25:04,03,07,1, 11.9,1,1, 4.978, 10431.142, 324.175, 52752.437 23/02/14,22:25:04,04,07,1, 11.9,1,1, 4.978, 10426.332, 323.174, 52745.212 23/02/14,22:25:04,05,07,1, 11.9,1,1, 4.978, 10428.217, 324.218, 52753.500 23/02/14,22:25:04,06,07,1, 11.9,1,1, 4.978, 10429.991, 323.949, 52748.872 23/02/14,22:25:04,07,07,1, 11.9,1,1, 4.978, 10425.720, 323.562, 52747.513 23/02/14,22:25:04,08,07,1, 11.9,1,1, 4.978, 10430.429, 324.573, 52754.755 23/02/14,22:25:04,09,07,1, 11.9,1,1, 4.978, 10428.644, 323.471, 52746.584 23/02/14,22:25:04,10,07,1, 11.9,1,1, 4.978, 10426.877, 323.775, 52751.092 23/02/14,22:25:04,11,07,1, 11.9,1,1, 4.978, 10431.124, 324.203, 52752.512 23/02/14,22:25:04,12,07,1, 11.9,1,1, 4.978, 10426.428, 323.173, 52745.293 23/02/14,22:25:04,13,07,1, 11.9,1,1, 4.978, 10428.175, 324.206, 52753.390 23/02/14,22:25:04,14,07,1, 11.9,1,1, 4.978, 10429.990, 323.984, 52749.102 23/02/14,22:25:04,15,07,1, 11.9,1,1, 4.978, 10425.777, 323.580, 52747.434 23/02/14,22:25:04,16,07,1, 11.9,1,1, 4.978, 10430.432, 324.597, 52754.776 23/02/14,22:25:04,17,07,1, 11.9,1,1, 4.978, 10428.686, 323.554, 52746.555 23/02/14,22:25:04,18,07,1, 11.9,1,1, 4.978, 10426.857, 323.800, 52750.970 23/02/14,22:25:04,19,07,1, 11.9,1,1, 4.978, 10431.167, 324.237, 52752.660 23/02/14,22:25:05,00,07,1, 11.8,1,1, 4.975, 10431.163, 324.237, 52752.660 23/02/14,22:25:05,01,07,1, 11.8,1,1, 4.975, 10428.985, 323.835, 52747.088 23/02/14,22:25:05,02,07,1, 11.8,1,1, 4.975, 10426.643, 323.866, 52750.375 23/02/14,22:25:05,03,07,1, 11.8,1,1, 4.975, 10431.090, 324.443, 52753.171 23/02/14,22:25:05,04,07,1, 11.8,1,1, 4.975, 10426.869, 323.413, 52745.448 23/02/14,22:25:05,05,07,1, 11.8,1,1, 4.975, 10427.822, 324.223, 52752.908 23/02/14,22:25:05,06,07,1, 11.8,1,1, 4.975, 10430.153, 324.140, 52749.660 23/02/14,22:25:05,07,07,1, 11.8,1,1, 4.975, 10425.666, 323.648, 52746.782 23/02/14,22:25:05,08,07,1, 11.8,1,1, 4.975, 10429.865, 324.708, 52754.587 23/02/14,22:25:05,09,07,1, 11.8,1,1, 4.975, 10428.964, 323.821, 52747.086 23/02/14,22:25:05,10,07,1, 11.8,1,1, 4.975, 10426.588, 323.937, 52750.360 23/02/14,22:25:05,11,07,1, 11.8,1,1, 4.975, 10431.156, 324.450, 52753.288 23/02/14,22:25:05,12,07,1, 11.8,1,1, 4.975, 10426.903, 323.381, 52745.358 23/02/14,22:25:05,13,07,1, 11.8,1,1, 4.975, 10427.782, 324.212, 52752.836 23/02/14,22:25:05,14,07,1, 11.8,1,1, 4.975, 10430.180, 324.178, 52749.729 23/02/14,22:25:05,15,07,1, 11.8,1,1, 4.975, 10425.626, 323.590, 52746.641 23/02/14,22:25:05,16,07,1, 11.8,1,1, 4.975, 10429.844, 324.673, 52754.658 23/02/14,22:25:05,17,07,1, 11.8,1,1, 4.975, 10428.994, 323.820, 52747.142 23/02/14,22:25:05,18,07,1, 11.8,1,1, 4.975, 10426.520, 323.900, 52750.277 23/02/14,22:25:05,19,07,1, 11.8,1,1, 4.975, 10431.151, 324.431, 52753.323 23/02/14,22:25:06,00,07,1, 11.9,1,1, 4.980, 10431.147, 324.431, 52753.323 23/02/14,22:25:06,01,07,1, 11.9,1,1, 4.980, 10428.651, 324.123, 52747.778 23/02/14,22:25:06,02,07,1, 11.9,1,1, 4.980, 10427.088, 324.034, 52750.514 23/02/14,22:25:06,03,07,1, 11.9,1,1, 4.980, 10430.536, 324.346, 52752.494 23/02/14,22:25:06,04,07,1, 11.9,1,1, 4.980, 10427.200, 323.680, 52746.662 23/02/14,22:25:06,05,07,1, 11.9,1,1, 4.980, 10428.004, 324.141, 52752.320 23/02/14,22:25:06,06,07,1, 11.9,1,1, 4.980, 10429.567, 324.149, 52749.462 23/02/14,22:25:06,07,07,1, 11.9,1,1, 4.980, 10426.082, 323.778, 52747.557 23/02/14,22:25:06,08,07,1, 11.9,1,1, 4.980, 10429.432, 324.564, 52753.407 23/02/14,22:25:06,09,07,1, 11.9,1,1, 4.980, 10428.631, 324.073, 52747.701 23/02/14,22:25:06,10,07,1, 11.9,1,1, 4.980, 10427.078, 324.091, 52750.603 23/02/14,22:25:06,11,07,1, 11.9,1,1, 4.980, 10430.554, 324.465, 52752.566 23/02/14,22:25:06,12,07,1, 11.9,1,1, 4.980, 10427.207, 323.655, 52746.582 23/02/14,22:25:06,13,07,1, 11.9,1,1, 4.980, 10428.052, 324.183, 52752.374 23/02/14,22:25:06,14,07,1, 11.9,1,1, 4.980, 10429.585, 324.175, 52749.486 23/02/14,22:25:06,15,07,1, 11.9,1,1, 4.980, 10426.044, 323.816, 52747.554 23/02/14,22:25:06,16,07,1, 11.9,1,1, 4.980, 10429.395, 324.580, 52753.412 23/02/14,22:25:06,17,07,1, 11.9,1,1, 4.980, 10428.580, 324.080, 52747.749 23/02/14,22:25:06,18,07,1, 11.9,1,1, 4.980, 10427.009, 324.091, 52750.608 23/02/14,22:25:06,19,07,1, 11.9,1,1, 4.980, 10430.559, 324.437, 52752.540 23/02/14,22:25:07,00,07,1, 11.8,1,1, 4.972, 10430.554, 324.437, 52752.540 23/02/14,22:25:07,01,07,1, 11.8,1,1, 4.972, 10428.635, 324.186, 52747.996 23/02/14,22:25:07,02,07,1, 11.8,1,1, 4.972, 10426.839, 324.115, 52750.184 23/02/14,22:25:07,03,07,1, 11.8,1,1, 4.972, 10430.367, 324.506, 52752.807 23/02/14,22:25:07,04,07,1, 11.8,1,1, 4.972, 10427.416, 323.773, 52746.886 23/02/14,22:25:07,05,07,1, 11.8,1,1, 4.972, 10427.845, 324.154, 52752.150 23/02/14,22:25:07,06,07,1, 11.8,1,1, 4.972, 10429.629, 324.246, 52749.872 23/02/14,22:25:07,07,07,1, 11.8,1,1, 4.972, 10426.032, 323.843, 52747.374 23/02/14,22:25:07,08,07,1, 11.8,1,1, 4.972, 10429.037, 324.638, 52753.214 23/02/14,22:25:07,09,07,1, 11.8,1,1, 4.972, 10428.614, 324.163, 52747.915 23/02/14,22:25:07,10,07,1, 11.8,1,1, 4.972, 10426.831, 324.115, 52750.190 23/02/14,22:25:07,11,07,1, 11.8,1,1, 4.972, 10430.338, 324.540, 52752.752 23/02/14,22:25:07,12,07,1, 11.8,1,1, 4.972, 10427.409, 323.793, 52746.859 23/02/14,22:25:07,13,07,1, 11.8,1,1, 4.972, 10427.797, 324.164, 52752.083 23/02/14,22:25:07,14,07,1, 11.8,1,1, 4.972, 10429.569, 324.201, 52749.965 23/02/14,22:25:07,15,07,1, 11.8,1,1, 4.972, 10426.089, 323.832, 52747.337 23/02/14,22:25:07,16,07,1, 11.8,1,1, 4.972, 10429.011, 324.592, 52753.205 23/02/14,22:25:07,17,07,1, 11.8,1,1, 4.972, 10428.649, 324.198, 52748.046 23/02/14,22:25:07,18,07,1, 11.8,1,1, 4.972, 10426.814, 324.126, 52750.109 23/02/14,22:25:07,19,07,1, 11.8,1,1, 4.972, 10430.382, 324.534, 52752.788 23/02/14,22:25:08,00,07,1, 11.9,1,1, 4.974, 10430.379, 324.534, 52752.788 23/02/14,22:25:08,01,07,1, 11.9,1,1, 4.974, 10428.719, 324.147, 52747.606 23/02/14,22:25:08,02,07,1, 11.9,1,1, 4.974, 10426.268, 324.161, 52749.859 23/02/14,22:25:08,03,07,1, 11.9,1,1, 4.974, 10430.651, 324.625, 52753.536 23/02/14,22:25:08,04,07,1, 11.9,1,1, 4.974, 10427.285, 323.761, 52746.286 23/02/14,22:25:08,05,07,1, 11.9,1,1, 4.974, 10427.564, 324.261, 52752.472 23/02/14,22:25:08,06,07,1, 11.9,1,1, 4.974, 10430.066, 324.232, 52750.306 23/02/14,22:25:08,07,07,1, 11.9,1,1, 4.974, 10425.667, 323.717, 52746.631 23/02/14,22:25:08,08,07,1, 11.9,1,1, 4.974, 10428.969, 324.644, 52753.906 23/02/14,22:25:08,09,07,1, 11.9,1,1, 4.974, 10428.731, 324.128, 52747.618 23/02/14,22:25:08,10,07,1, 11.9,1,1, 4.974, 10426.293, 324.110, 52749.912 23/02/14,22:25:08,11,07,1, 11.9,1,1, 4.974, 10430.628, 324.667, 52753.515 23/02/14,22:25:08,12,07,1, 11.9,1,1, 4.974, 10427.292, 323.721, 52746.271 23/02/14,22:25:08,13,07,1, 11.9,1,1, 4.974, 10427.598, 324.237, 52752.408 23/02/14,22:25:08,14,07,1, 11.9,1,1, 4.974, 10429.985, 324.274, 52750.305 23/02/14,22:25:08,15,07,1, 11.9,1,1, 4.974, 10425.663, 323.730, 52746.607 23/02/14,22:25:08,16,07,1, 11.9,1,1, 4.974, 10428.896, 324.634, 52753.825 23/02/14,22:25:08,17,07,1, 11.9,1,1, 4.974, 10428.744, 324.178, 52747.827 23/02/14,22:25:08,18,07,1, 11.9,1,1, 4.974, 10426.173, 324.132, 52749.772 23/02/14,22:25:08,19,07,1, 11.9,1,1, 4.974, 10430.629, 324.637, 52753.643 23/02/14,22:25:09,00,07,1, 11.8,1,1, 4.978, 10430.629, 324.637, 52753.643 23/02/14,22:25:09,01,07,1, 11.8,1,1, 4.978, 10428.648, 324.198, 52747.885 23/02/14,22:25:09,02,07,1, 11.8,1,1, 4.978, 10426.280, 323.992, 52748.674 23/02/14,22:25:09,03,07,1, 11.8,1,1, 4.978, 10430.276, 324.802, 52754.429 23/02/14,22:25:09,04,07,1, 11.8,1,1, 4.978, 10427.434, 323.827, 52746.551 23/02/14,22:25:09,05,07,1, 11.8,1,1, 4.978, 10427.237, 324.095, 52750.978 23/02/14,22:25:09,06,07,1, 11.8,1,1, 4.978, 10429.964, 324.461, 52751.420 23/02/14,22:25:09,07,07,1, 11.8,1,1, 4.978, 10426.161, 323.693, 52746.252 23/02/14,22:25:09,08,07,1, 11.8,1,1, 4.978, 10428.060, 324.535, 52753.033 23/02/14,22:25:09,09,07,1, 11.8,1,1, 4.978, 10429.090, 324.385, 52749.040 23/02/14,22:25:09,10,07,1, 11.8,1,1, 4.978, 10426.136, 324.019, 52748.644 23/02/14,22:25:09,11,07,1, 11.8,1,1, 4.978, 10429.911, 324.747, 52753.758 23/02/14,22:25:09,12,07,1, 11.8,1,1, 4.978, 10428.083, 323.856, 52747.226 23/02/14,22:25:09,13,07,1, 11.8,1,1, 4.978, 10426.979, 324.079, 52751.070 23/02/14,22:25:09,14,07,1, 11.8,1,1, 4.978, 10429.966, 324.448, 52751.499 23/02/14,22:25:09,15,07,1, 11.8,1,1, 4.978, 10426.210, 323.680, 52746.435 23/02/14,22:25:09,16,07,1, 11.8,1,1, 4.978, 10428.048, 324.515, 52752.910 23/02/14,22:25:09,17,07,1, 11.8,1,1, 4.978, 10429.168, 324.402, 52749.153 23/02/14,22:25:09,18,07,1, 11.8,1,1, 4.978, 10426.129, 323.980, 52748.635 23/02/14,22:25:09,19,07,1, 11.8,1,1, 4.978, 10429.913, 324.758, 52753.788 23/02/14,22:25:10,00,07,1, 11.9,1,1, 4.976, 10429.912, 324.758, 52753.788 23/02/14,22:25:10,01,07,1, 11.9,1,1, 4.976, 10429.128, 324.390, 52748.998 23/02/14,22:25:10,02,07,1, 11.9,1,1, 4.976, 10425.981, 324.014, 52748.527 23/02/14,22:25:10,03,07,1, 11.9,1,1, 4.976, 10429.908, 324.811, 52753.891 23/02/14,22:25:10,04,07,1, 11.9,1,1, 4.976, 10428.056, 323.914, 52747.158 23/02/14,22:25:10,05,07,1, 11.9,1,1, 4.976, 10426.831, 324.103, 52751.041 23/02/14,22:25:10,06,07,1, 11.9,1,1, 4.976, 10429.994, 324.493, 52751.623 23/02/14,22:25:10,07,07,1, 11.9,1,1, 4.976, 10426.107, 323.724, 52746.211 23/02/14,22:25:10,08,07,1, 11.9,1,1, 4.976, 10427.973, 324.543, 52753.010 23/02/14,22:25:10,09,07,1, 11.9,1,1, 4.976, 10429.129, 324.379, 52749.113 23/02/14,22:25:10,10,07,1, 11.9,1,1, 4.976, 10425.978, 324.015, 52748.579 23/02/14,22:25:10,11,07,1, 11.9,1,1, 4.976, 10429.914, 324.799, 52753.974 23/02/14,22:25:10,12,07,1, 11.9,1,1, 4.976, 10428.020, 323.927, 52747.148 23/02/14,22:25:10,13,07,1, 11.9,1,1, 4.976, 10426.831, 324.132, 52751.117 23/02/14,22:25:10,14,07,1, 11.9,1,1, 4.976, 10430.004, 324.512, 52751.630 23/02/14,22:25:10,15,07,1, 11.9,1,1, 4.976, 10426.047, 323.697, 52746.196 23/02/14,22:25:10,16,07,1, 11.9,1,1, 4.976, 10427.920, 324.575, 52753.073 23/02/14,22:25:10,17,07,1, 11.9,1,1, 4.976, 10429.100, 324.427, 52749.056 23/02/14,22:25:10,18,07,1, 11.9,1,1, 4.976, 10425.901, 323.990, 52748.526 23/02/14,22:25:10,19,07,1, 11.9,1,1, 4.976, 10429.920, 324.800, 52753.999 23/02/14,22:25:11,00,07,1, 12.0,1,1, 4.978, 10429.912, 324.800, 52753.999 23/02/14,22:25:11,01,07,1, 12.0,1,1, 4.978, 10429.093, 324.442, 52749.245 23/02/14,22:25:11,02,07,1, 12.0,1,1, 4.978, 10425.942, 324.066, 52748.344 23/02/14,22:25:11,03,07,1, 12.0,1,1, 4.978, 10429.753, 324.796, 52753.810 23/02/14,22:25:11,04,07,1, 12.0,1,1, 4.978, 10428.067, 324.003, 52747.326 23/02/14,22:25:11,05,07,1, 12.0,1,1, 4.978, 10426.743, 324.082, 52750.829 23/02/14,22:25:11,06,07,1, 12.0,1,1, 4.978, 10429.897, 324.551, 52751.712 23/02/14,22:25:11,07,07,1, 12.0,1,1, 4.978, 10426.152, 323.744, 52746.256 23/02/14,22:25:11,08,07,1, 12.0,1,1, 4.978, 10427.805, 324.554, 52752.846 23/02/14,22:25:11,09,07,1, 12.0,1,1, 4.978, 10429.121, 324.440, 52749.245 23/02/14,22:25:11,10,07,1, 12.0,1,1, 4.978, 10425.931, 324.039, 52748.462 23/02/14,22:25:11,11,07,1, 12.0,1,1, 4.978, 10429.726, 324.856, 52753.899 23/02/14,22:25:11,12,07,1, 12.0,1,1, 4.978, 10428.075, 323.929, 52747.238 23/02/14,22:25:11,13,07,1, 12.0,1,1, 4.978, 10426.737, 324.142, 52750.934 23/02/14,22:25:11,14,07,1, 12.0,1,1, 4.978, 10429.920, 324.568, 52751.756 23/02/14,22:25:11,15,07,1, 12.0,1,1, 4.978, 10426.064, 323.716, 52746.197 23/02/14,22:25:11,16,07,1, 12.0,1,1, 4.978, 10427.792, 324.551, 52752.792 23/02/14,22:25:11,17,07,1, 12.0,1,1, 4.978, 10429.124, 324.446, 52749.218 23/02/14,22:25:11,18,07,1, 12.0,1,1, 4.978, 10425.899, 323.995, 52748.422 23/02/14,22:25:11,19,07,1, 12.0,1,1, 4.978, 10429.756, 324.824, 52753.872 23/02/14,22:25:12,00,07,1, 11.9,1,1, 4.978, 10429.753, 324.824, 52753.872 23/02/14,22:25:12,01,07,1, 11.9,1,1, 4.978, 10429.052, 324.472, 52749.093 23/02/14,22:25:12,02,07,1, 11.9,1,1, 4.978, 10425.861, 324.010, 52748.443 23/02/14,22:25:12,03,07,1, 11.9,1,1, 4.978, 10429.834, 324.878, 52754.011 23/02/14,22:25:12,04,07,1, 11.9,1,1, 4.978, 10427.954, 323.948, 52747.132 23/02/14,22:25:12,05,07,1, 11.9,1,1, 4.978, 10426.768, 324.169, 52751.010 23/02/14,22:25:12,06,07,1, 11.9,1,1, 4.978, 10429.991, 324.535, 52751.725 23/02/14,22:25:12,07,07,1, 11.9,1,1, 4.978, 10425.980, 323.713, 52746.197 23/02/14,22:25:12,08,07,1, 11.9,1,1, 4.978, 10427.796, 324.583, 52753.051 23/02/14,22:25:12,09,07,1, 11.9,1,1, 4.978, 10429.047, 324.466, 52749.119 23/02/14,22:25:12,10,07,1, 11.9,1,1, 4.978, 10425.829, 324.026, 52748.399 23/02/14,22:25:12,11,07,1, 11.9,1,1, 4.978, 10429.821, 324.826, 52753.999 23/02/14,22:25:12,12,07,1, 11.9,1,1, 4.978, 10427.975, 323.948, 52747.167 23/02/14,22:25:12,13,07,1, 11.9,1,1, 4.978, 10426.698, 324.162, 52751.020 23/02/14,22:25:12,14,07,1, 11.9,1,1, 4.978, 10429.889, 324.552, 52751.677 23/02/14,22:25:12,15,07,1, 11.9,1,1, 4.978, 10425.991, 323.731, 52746.218 23/02/14,22:25:12,16,07,1, 11.9,1,1, 4.978, 10427.760, 324.580, 52752.975 23/02/14,22:25:12,17,07,1, 11.9,1,1, 4.978, 10429.060, 324.453, 52749.122 23/02/14,22:25:12,18,07,1, 11.9,1,1, 4.978, 10425.879, 324.003, 52748.408 23/02/14,22:25:12,19,07,1, 11.9,1,1, 4.978, 10429.734, 324.877, 52753.927 23/02/14,22:25:13,00,07,1, 11.9,1,1, 4.977, 10429.728, 324.877, 52753.927 23/02/14,22:25:13,01,07,1, 11.9,1,1, 4.977, 10428.555, 324.302, 52748.080 23/02/14,22:25:13,02,07,1, 11.9,1,1, 4.977, 10425.897, 324.236, 52749.554 23/02/14,22:25:13,03,07,1, 11.9,1,1, 4.977, 10430.206, 324.780, 52753.733 23/02/14,22:25:13,04,07,1, 11.9,1,1, 4.977, 10427.265, 323.875, 52746.611 23/02/14,22:25:13,05,07,1, 11.9,1,1, 4.977, 10427.176, 324.281, 52752.231 23/02/14,22:25:13,06,07,1, 11.9,1,1, 4.977, 10429.811, 324.384, 52750.701 23/02/14,22:25:13,07,07,1, 11.9,1,1, 4.977, 10425.491, 323.811, 52746.530 23/02/14,22:25:13,08,07,1, 11.9,1,1, 4.977, 10428.413, 324.670, 52753.628 23/02/14,22:25:13,09,07,1, 11.9,1,1, 4.977, 10428.539, 324.317, 52748.061 23/02/14,22:25:13,10,07,1, 11.9,1,1, 4.977, 10425.845, 324.199, 52749.498 23/02/14,22:25:13,11,07,1, 11.9,1,1, 4.977, 10430.145, 324.791, 52753.647 23/02/14,22:25:13,12,07,1, 11.9,1,1, 4.977, 10427.294, 323.880, 52746.642 23/02/14,22:25:13,13,07,1, 11.9,1,1, 4.977, 10427.147, 324.265, 52752.142 23/02/14,22:25:13,14,07,1, 11.9,1,1, 4.977, 10429.812, 324.410, 52750.713 23/02/14,22:25:13,15,07,1, 11.9,1,1, 4.977, 10425.513, 323.795, 52746.550 23/02/14,22:25:13,16,07,1, 11.9,1,1, 4.977, 10428.424, 324.707, 52753.533 23/02/14,22:25:13,17,07,1, 11.9,1,1, 4.977, 10428.533, 324.313, 52748.055 23/02/14,22:25:13,18,07,1, 11.9,1,1, 4.977, 10425.874, 324.228, 52749.499 23/02/14,22:25:13,19,07,1, 11.9,1,1, 4.977, 10430.151, 324.796, 52753.641 23/02/14,22:25:14,00,07,1, 11.9,1,1, 4.977, 10430.145, 324.796, 52753.641 23/02/14,22:25:14,01,07,1, 11.9,1,1, 4.977, 10428.501, 324.304, 52747.909 23/02/14,22:25:14,02,07,1, 11.9,1,1, 4.977, 10425.856, 324.277, 52749.603 23/02/14,22:25:14,03,07,1, 11.9,1,1, 4.977, 10430.281, 324.807, 52753.657 23/02/14,22:25:14,04,07,1, 11.9,1,1, 4.977, 10427.140, 323.900, 52746.396 23/02/14,22:25:14,05,07,1, 11.9,1,1, 4.977, 10427.089, 324.362, 52752.198 23/02/14,22:25:14,06,07,1, 11.9,1,1, 4.977, 10429.792, 324.429, 52750.546 23/02/14,22:25:14,07,07,1, 11.9,1,1, 4.977, 10425.375, 323.853, 52746.447 23/02/14,22:25:14,08,07,1, 11.9,1,1, 4.977, 10428.491, 324.737, 52753.719 23/02/14,22:25:14,09,07,1, 11.9,1,1, 4.977, 10428.504, 324.322, 52747.946 23/02/14,22:25:14,10,07,1, 11.9,1,1, 4.977, 10425.907, 324.204, 52749.604 23/02/14,22:25:14,11,07,1, 11.9,1,1, 4.977, 10430.254, 324.840, 52753.637 23/02/14,22:25:14,12,07,1, 11.9,1,1, 4.977, 10427.178, 323.919, 52746.398 23/02/14,22:25:14,13,07,1, 11.9,1,1, 4.977, 10427.121, 324.379, 52752.195 23/02/14,22:25:14,14,07,1, 11.9,1,1, 4.977, 10429.740, 324.369, 52750.604 23/02/14,22:25:14,15,07,1, 11.9,1,1, 4.977, 10425.433, 323.825, 52746.536 23/02/14,22:25:14,16,07,1, 11.9,1,1, 4.977, 10428.458, 324.749, 52753.701 23/02/14,22:25:14,17,07,1, 11.9,1,1, 4.977, 10428.480, 324.338, 52747.920 23/02/14,22:25:14,18,07,1, 11.9,1,1, 4.977, 10425.900, 324.208, 52749.606 23/02/14,22:25:14,19,07,1, 11.9,1,1, 4.977, 10430.217, 324.788, 52753.607 23/02/14,22:25:15,00,08,1, 11.9,1,1, 4.975, 10430.212, 324.788, 52753.607 23/02/14,22:25:15,01,08,1, 11.9,1,1, 4.975, 10428.434, 324.310, 52747.835 23/02/14,22:25:15,02,08,1, 11.9,1,1, 4.975, 10426.061, 324.296, 52749.795 23/02/14,22:25:15,03,08,1, 11.9,1,1, 4.975, 10430.245, 324.814, 52753.445 23/02/14,22:25:15,04,08,1, 11.9,1,1, 4.975, 10427.061, 323.912, 52746.512 23/02/14,22:25:15,05,08,1, 11.9,1,1, 4.975, 10427.245, 324.372, 52752.245 23/02/14,22:25:15,06,08,1, 11.9,1,1, 4.975, 10429.605, 324.422, 52750.379 23/02/14,22:25:15,07,08,1, 11.9,1,1, 4.975, 10425.438, 323.899, 52746.771 23/02/14,22:25:15,08,08,1, 11.9,1,1, 4.975, 10428.566, 324.781, 52753.662 23/02/14,22:25:15,09,08,1, 11.9,1,1, 4.975, 10428.426, 324.386, 52747.875 23/02/14,22:25:15,10,08,1, 11.9,1,1, 4.975, 10426.053, 324.284, 52749.813 23/02/14,22:25:15,11,08,1, 11.9,1,1, 4.975, 10430.223, 324.820, 52753.466 23/02/14,22:25:15,12,08,1, 11.9,1,1, 4.975, 10427.005, 323.922, 52746.471 23/02/14,22:25:15,13,08,1, 11.9,1,1, 4.975, 10427.240, 324.381, 52752.226 23/02/14,22:25:15,14,08,1, 11.9,1,1, 4.975, 10429.611, 324.429, 52750.320 23/02/14,22:25:15,15,08,1, 11.9,1,1, 4.975, 10425.439, 323.916, 52746.720 23/02/14,22:25:15,16,08,1, 11.9,1,1, 4.975, 10428.612, 324.824, 52753.738 23/02/14,22:25:15,17,08,1, 11.9,1,1, 4.975, 10428.424, 324.343, 52747.850 23/02/14,22:25:15,18,08,1, 11.9,1,1, 4.975, 10426.017, 324.281, 52749.840 23/02/14,22:25:15,19,08,1, 11.9,1,1, 4.975, 10430.430, 324.898, 52754.140 23/02/14,22:25:16,00,07,1, 11.9,1,1, 4.975, 10430.429, 324.898, 52754.140 23/02/14,22:25:16,01,07,1, 11.9,1,1, 4.975, 10428.367, 324.295, 52747.248 23/02/14,22:25:16,02,07,1, 11.9,1,1, 4.975, 10425.845, 324.413, 52750.136 23/02/14,22:25:16,03,07,1, 11.9,1,1, 4.975, 10430.643, 324.879, 52753.767 23/02/14,22:25:16,04,07,1, 11.9,1,1, 4.975, 10426.653, 323.847, 52745.657 23/02/14,22:25:16,05,07,1, 11.9,1,1, 4.975, 10427.256, 324.544, 52752.944 23/02/14,22:25:16,06,07,1, 11.9,1,1, 4.975, 10429.852, 324.469, 52750.073 23/02/14,22:25:16,07,07,1, 11.9,1,1, 4.975, 10424.957, 323.944, 52746.425 23/02/14,22:25:16,08,07,1, 11.9,1,1, 4.975, 10428.980, 324.964, 52754.550 23/02/14,22:25:16,09,07,1, 11.9,1,1, 4.975, 10428.359, 324.291, 52747.227 23/02/14,22:25:16,10,07,1, 11.9,1,1, 4.975, 10425.817, 324.406, 52750.185 23/02/14,22:25:16,11,07,1, 11.9,1,1, 4.975, 10430.670, 324.909, 52753.779 23/02/14,22:25:16,12,07,1, 11.9,1,1, 4.975, 10426.613, 323.828, 52745.616 23/02/14,22:25:16,13,07,1, 11.9,1,1, 4.975, 10427.277, 324.579, 52752.990 23/02/14,22:25:16,14,07,1, 11.9,1,1, 4.975, 10429.826, 324.462, 52750.022 23/02/14,22:25:16,15,07,1, 11.9,1,1, 4.975, 10424.877, 323.919, 52746.385 23/02/14,22:25:16,16,07,1, 11.9,1,1, 4.975, 10429.016, 325.010, 52754.540 23/02/14,22:25:16,17,07,1, 11.9,1,1, 4.975, 10428.320, 324.299, 52747.112 23/02/14,22:25:16,18,07,1, 11.9,1,1, 4.975, 10425.753, 324.397, 52750.173 23/02/14,22:25:16,19,07,1, 11.9,1,1, 4.975, 10430.713, 324.884, 52753.770 23/02/14,22:25:17,00,08,1, 12.0,1,1, 4.976, 10430.713, 324.884, 52753.770 23/02/14,22:25:17,01,08,1, 12.0,1,1, 4.976, 10428.256, 324.360, 52747.163 23/02/14,22:25:17,02,08,1, 12.0,1,1, 4.976, 10425.967, 324.444, 52750.543 23/02/14,22:25:17,03,08,1, 12.0,1,1, 4.976, 10430.626, 324.844, 52753.443 23/02/14,22:25:17,04,08,1, 12.0,1,1, 4.976, 10426.456, 323.867, 52745.674 23/02/14,22:25:17,05,08,1, 12.0,1,1, 4.976, 10427.418, 324.627, 52753.135 23/02/14,22:25:17,06,08,1, 12.0,1,1, 4.976, 10429.629, 324.506, 52749.657 23/02/14,22:25:17,07,08,1, 12.0,1,1, 4.976, 10425.187, 324.120, 52747.289 23/02/14,22:25:17,08,08,1, 12.0,1,1, 4.976, 10428.612, 325.048, 52754.078 23/02/14,22:25:17,09,08,1, 12.0,1,1, 4.976, 10428.720, 324.452, 52748.061 23/02/14,22:25:17,10,08,1, 12.0,1,1, 4.976, 10425.869, 324.281, 52749.573 23/02/14,22:25:17,11,08,1, 12.0,1,1, 4.976, 10430.341, 324.982, 52753.801 23/02/14,22:25:17,12,08,1, 12.0,1,1, 4.976, 10427.024, 323.923, 52746.132 23/02/14,22:25:17,13,08,1, 12.0,1,1, 4.976, 10426.841, 324.492, 52752.095 23/02/14,22:25:17,14,08,1, 12.0,1,1, 4.976, 10429.714, 324.613, 52750.599 23/02/14,22:25:17,15,08,1, 12.0,1,1, 4.976, 10425.296, 323.983, 52746.439 23/02/14,22:25:17,16,08,1, 12.0,1,1, 4.976, 10428.607, 325.035, 52754.092 23/02/14,22:25:17,17,08,1, 12.0,1,1, 4.976, 10428.758, 324.468, 52748.137 23/02/14,22:25:17,18,08,1, 12.0,1,1, 4.976, 10425.972, 324.311, 52749.528 23/02/14,22:25:17,19,08,1, 12.0,1,1, 4.976, 10430.269, 324.965, 52753.725 23/02/14,22:25:18,00,08,1, 11.9,1,1, 4.976, 10430.262, 324.965, 52753.725 23/02/14,22:25:18,01,08,1, 11.9,1,1, 4.976, 10428.627, 324.404, 52747.219 23/02/14,22:25:18,02,08,1, 11.9,1,1, 4.976, 10425.714, 324.385, 52749.968 23/02/14,22:25:18,03,08,1, 11.9,1,1, 4.976, 10430.798, 325.020, 52753.921 23/02/14,22:25:18,04,08,1, 11.9,1,1, 4.976, 10426.484, 323.794, 52745.151 23/02/14,22:25:18,05,08,1, 11.9,1,1, 4.976, 10426.983, 324.749, 52752.900 23/02/14,22:25:18,06,08,1, 11.9,1,1, 4.976, 10429.878, 324.633, 52750.051 23/02/14,22:25:18,07,08,1, 11.9,1,1, 4.976, 10424.883, 324.053, 52746.163 23/02/14,22:25:18,08,08,1, 11.9,1,1, 4.976, 10429.159, 325.214, 52754.941 23/02/14,22:25:18,09,08,1, 11.9,1,1, 4.976, 10428.600, 324.370, 52747.143 23/02/14,22:25:18,10,08,1, 11.9,1,1, 4.976, 10425.740, 324.377, 52750.032 23/02/14,22:25:18,11,08,1, 11.9,1,1, 4.976, 10430.792, 325.040, 52753.929 23/02/14,22:25:18,12,08,1, 11.9,1,1, 4.976, 10426.476, 323.834, 52745.164 23/02/14,22:25:18,13,08,1, 11.9,1,1, 4.976, 10427.000, 324.725, 52752.916 23/02/14,22:25:18,14,08,1, 11.9,1,1, 4.976, 10429.862, 324.623, 52750.057 23/02/14,22:25:18,15,08,1, 11.9,1,1, 4.976, 10424.857, 323.993, 52746.242 23/02/14,22:25:18,16,08,1, 11.9,1,1, 4.976, 10429.198, 325.231, 52754.953 23/02/14,22:25:18,17,08,1, 11.9,1,1, 4.976, 10428.630, 324.360, 52747.220 23/02/14,22:25:18,18,08,1, 11.9,1,1, 4.976, 10425.737, 324.374, 52750.039 23/02/14,22:25:18,19,08,1, 11.9,1,1, 4.976, 10430.769, 325.022, 52753.899 23/02/14,22:25:19,00,08,1, 12.0,1,1, 4.973, 10430.763, 325.022, 52753.899 23/02/14,22:25:19,01,08,1, 12.0,1,1, 4.973, 10428.076, 324.286, 52746.521 23/02/14,22:25:19,02,08,1, 12.0,1,1, 4.973, 10426.045, 324.580, 52750.941 23/02/14,22:25:19,03,08,1, 12.0,1,1, 4.973, 10430.821, 324.973, 52753.161 23/02/14,22:25:19,04,08,1, 12.0,1,1, 4.973, 10425.902, 323.852, 52745.088 23/02/14,22:25:19,05,08,1, 12.0,1,1, 4.973, 10427.486, 324.889, 52753.630 23/02/14,22:25:19,06,08,1, 12.0,1,1, 4.973, 10429.527, 324.643, 52749.106 23/02/14,22:25:19,07,08,1, 12.0,1,1, 4.973, 10424.800, 324.211, 52747.088 23/02/14,22:25:19,08,08,1, 12.0,1,1, 4.973, 10429.678, 325.317, 52755.048 23/02/14,22:25:19,09,08,1, 12.0,1,1, 4.973, 10428.105, 324.281, 52746.497 23/02/14,22:25:19,10,08,1, 12.0,1,1, 4.973, 10426.081, 324.536, 52750.974 23/02/14,22:25:19,11,08,1, 12.0,1,1, 4.973, 10430.774, 324.979, 52753.102 23/02/14,22:25:19,12,08,1, 12.0,1,1, 4.973, 10425.856, 323.919, 52745.100 23/02/14,22:25:19,13,08,1, 12.0,1,1, 4.973, 10427.492, 324.900, 52753.675 23/02/14,22:25:19,14,08,1, 12.0,1,1, 4.973, 10429.518, 324.679, 52749.110 23/02/14,22:25:19,15,08,1, 12.0,1,1, 4.973, 10424.815, 324.282, 52747.129 23/02/14,22:25:19,16,08,1, 12.0,1,1, 4.973, 10429.753, 325.353, 52755.117 23/02/14,22:25:19,17,08,1, 12.0,1,1, 4.973, 10428.074, 324.277, 52746.513 23/02/14,22:25:19,18,08,1, 12.0,1,1, 4.973, 10426.044, 324.616, 52751.117 23/02/14,22:25:19,19,08,1, 12.0,1,1, 4.973, 10430.771, 325.000, 52753.110 23/02/14,22:25:20,00,09,1, 11.9,1,1, 4.976, 10430.763, 325.000, 52753.110 23/02/14,22:25:20,01,09,1, 11.9,1,1, 4.976, 10428.210, 324.392, 52746.605 23/02/14,22:25:20,02,09,1, 11.9,1,1, 4.976, 10426.003, 324.563, 52750.869 23/02/14,22:25:20,03,09,1, 11.9,1,1, 4.976, 10430.679, 325.041, 52753.029 23/02/14,22:25:20,04,09,1, 11.9,1,1, 4.976, 10425.819, 323.972, 52744.973 23/02/14,22:25:20,05,09,1, 11.9,1,1, 4.976, 10427.427, 324.990, 52753.593 23/02/14,22:25:20,06,09,1, 11.9,1,1, 4.976, 10429.591, 324.808, 52749.275 23/02/14,22:25:20,07,09,1, 11.9,1,1, 4.976, 10424.945, 324.332, 52747.146 23/02/14,22:25:20,08,09,1, 11.9,1,1, 4.976, 10429.835, 325.447, 52755.149 23/02/14,22:25:20,09,09,1, 11.9,1,1, 4.976, 10428.136, 324.339, 52746.570 23/02/14,22:25:20,10,09,1, 11.9,1,1, 4.976, 10426.041, 324.572, 52750.913 23/02/14,22:25:20,11,09,1, 11.9,1,1, 4.976, 10430.728, 325.071, 52752.987 23/02/14,22:25:20,12,09,1, 11.9,1,1, 4.976, 10425.768, 324.006, 52745.050 23/02/14,22:25:20,13,09,1, 11.9,1,1, 4.976, 10427.463, 325.051, 52753.631 23/02/14,22:25:20,14,09,1, 11.9,1,1, 4.976, 10429.535, 324.797, 52749.262 23/02/14,22:25:20,15,09,1, 11.9,1,1, 4.976, 10424.946, 324.377, 52747.255 23/02/14,22:25:20,16,09,1, 11.9,1,1, 4.976, 10429.884, 325.419, 52755.199 23/02/14,22:25:20,17,09,1, 11.9,1,1, 4.976, 10428.166, 324.383, 52746.582 23/02/14,22:25:20,18,09,1, 11.9,1,1, 4.976, 10426.088, 324.610, 52751.100 23/02/14,22:25:20,19,09,1, 11.9,1,1, 4.976, 10430.731, 325.049, 52752.968 23/02/14,22:25:21,00,09,1, 11.9,1,1, 4.977, 10430.729, 325.049, 52752.968 23/02/14,22:25:21,01,09,1, 11.9,1,1, 4.977, 10427.973, 324.460, 52746.422 23/02/14,22:25:21,02,09,1, 11.9,1,1, 4.977, 10426.293, 324.780, 52751.287 23/02/14,22:25:21,03,09,1, 11.9,1,1, 4.977, 10430.555, 325.163, 52752.441 23/02/14,22:25:21,04,09,1, 11.9,1,1, 4.977, 10425.590, 324.133, 52745.211 23/02/14,22:25:21,05,09,1, 11.9,1,1, 4.977, 10427.760, 325.267, 52753.829 23/02/14,22:25:21,06,09,1, 11.9,1,1, 4.977, 10429.336, 324.907, 52748.964 23/02/14,22:25:21,07,09,1, 11.9,1,1, 4.977, 10425.165, 324.535, 52747.966 23/02/14,22:25:21,08,09,1, 11.9,1,1, 4.977, 10430.086, 325.554, 52755.053 23/02/14,22:25:21,09,09,1, 11.9,1,1, 4.977, 10427.859, 324.418, 52746.474 23/02/14,22:25:21,10,09,1, 11.9,1,1, 4.977, 10426.348, 324.766, 52751.479 23/02/14,22:25:21,11,09,1, 11.9,1,1, 4.977, 10430.522, 325.147, 52752.394 23/02/14,22:25:21,12,09,1, 11.9,1,1, 4.977, 10425.573, 324.198, 52745.354 23/02/14,22:25:21,13,09,1, 11.9,1,1, 4.977, 10427.783, 325.267, 52754.013 23/02/14,22:25:21,14,09,1, 11.9,1,1, 4.977, 10429.315, 324.936, 52748.923 23/02/14,22:25:21,15,09,1, 11.9,1,1, 4.977, 10425.179, 324.602, 52748.024 23/02/14,22:25:21,16,09,1, 11.9,1,1, 4.977, 10430.201, 325.561, 52755.083 23/02/14,22:25:21,17,09,1, 11.9,1,1, 4.977, 10427.837, 324.426, 52746.375 23/02/14,22:25:21,18,09,1, 11.9,1,1, 4.977, 10426.391, 324.808, 52751.544 23/02/14,22:25:21,19,09,1, 11.9,1,1, 4.977, 10430.508, 325.184, 52752.380 23/02/14,22:25:22,00,09,1, 11.9,1,1, 4.976, 10430.504, 325.184, 52752.380 23/02/14,22:25:22,01,09,1, 11.9,1,1, 4.976, 10427.490, 324.509, 52745.909 23/02/14,22:25:22,02,09,1, 11.9,1,1, 4.976, 10426.595, 325.070, 52752.097 23/02/14,22:25:22,03,09,1, 11.9,1,1, 4.976, 10430.450, 325.283, 52751.641 23/02/14,22:25:22,04,09,1, 11.9,1,1, 4.976, 10425.254, 324.418, 52745.494 23/02/14,22:25:22,05,09,1, 11.9,1,1, 4.976, 10428.318, 325.624, 52754.552 23/02/14,22:25:22,06,09,1, 11.9,1,1, 4.976, 10429.162, 325.036, 52748.221 23/02/14,22:25:22,07,09,1, 11.9,1,1, 4.976, 10425.301, 324.864, 52748.777 23/02/14,22:25:22,08,09,1, 11.9,1,1, 4.976, 10430.538, 325.708, 52754.878 23/02/14,22:25:22,09,09,1, 11.9,1,1, 4.976, 10427.421, 324.518, 52745.839 23/02/14,22:25:22,10,09,1, 11.9,1,1, 4.976, 10426.605, 325.100, 52752.179 23/02/14,22:25:22,11,09,1, 11.9,1,1, 4.976, 10430.480, 325.288, 52751.592 23/02/14,22:25:22,12,09,1, 11.9,1,1, 4.976, 10425.168, 324.438, 52745.508 23/02/14,22:25:22,13,09,1, 11.9,1,1, 4.976, 10428.372, 325.639, 52754.582 23/02/14,22:25:22,14,09,1, 11.9,1,1, 4.976, 10429.112, 325.062, 52748.194 23/02/14,22:25:22,15,09,1, 11.9,1,1, 4.976, 10425.363, 324.901, 52748.873 23/02/14,22:25:22,16,09,1, 11.9,1,1, 4.976, 10430.590, 325.688, 52754.846 23/02/14,22:25:22,17,09,1, 11.9,1,1, 4.976, 10427.337, 324.524, 52745.795 23/02/14,22:25:22,18,09,1, 11.9,1,1, 4.976, 10426.630, 325.123, 52752.238 23/02/14,22:25:22,19,09,1, 11.9,1,1, 4.976, 10430.363, 325.308, 52751.467 23/02/14,22:25:23,00,09,1, 11.9,1,1, 4.973, 10430.362, 325.308, 52751.467 23/02/14,22:25:23,01,09,1, 11.9,1,1, 4.973, 10427.042, 324.670, 52745.687 23/02/14,22:25:23,02,09,1, 11.9,1,1, 4.973, 10426.942, 325.372, 52752.636 23/02/14,22:25:23,03,09,1, 11.9,1,1, 4.973, 10430.211, 325.528, 52750.777 23/02/14,22:25:23,04,09,1, 11.9,1,1, 4.973, 10425.155, 324.778, 52746.047 23/02/14,22:25:23,05,09,1, 11.9,1,1, 4.973, 10428.887, 325.952, 52754.758 23/02/14,22:25:23,06,09,1, 11.9,1,1, 4.973, 10428.969, 325.237, 52747.796 23/02/14,22:25:23,07,09,1, 11.9,1,1, 4.973, 10425.751, 325.160, 52749.696 23/02/14,22:25:23,08,09,1, 11.9,1,1, 4.973, 10430.824, 325.889, 52754.437 23/02/14,22:25:23,09,09,1, 11.9,1,1, 4.973, 10426.977, 324.672, 52745.632 23/02/14,22:25:23,10,09,1, 11.9,1,1, 4.973, 10427.021, 325.432, 52752.766 23/02/14,22:25:23,11,09,1, 11.9,1,1, 4.973, 10430.131, 325.506, 52750.765 23/02/14,22:25:23,12,09,1, 11.9,1,1, 4.973, 10425.149, 324.794, 52746.118 23/02/14,22:25:23,13,09,1, 11.9,1,1, 4.973, 10428.978, 325.987, 52754.844 23/02/14,22:25:23,14,09,1, 11.9,1,1, 4.973, 10428.944, 325.274, 52747.794 23/02/14,22:25:23,15,09,1, 11.9,1,1, 4.973, 10425.853, 325.211, 52749.798 23/02/14,22:25:23,16,09,1, 11.9,1,1, 4.973, 10430.778, 325.829, 52754.265 23/02/14,22:25:23,17,09,1, 11.9,1,1, 4.973, 10426.932, 324.758, 52745.626 23/02/14,22:25:23,18,09,1, 11.9,1,1, 4.973, 10427.000, 325.476, 52752.699 23/02/14,22:25:23,19,09,1, 11.9,1,1, 4.973, 10430.383, 325.643, 52751.739 23/02/14,22:25:24,00,09,1, 11.9,1,1, 4.974, 10430.379, 325.643, 52751.739 23/02/14,22:25:24,01,09,1, 11.9,1,1, 4.974, 10426.495, 324.768, 52744.489 23/02/14,22:25:24,02,09,1, 11.9,1,1, 4.974, 10426.920, 325.871, 52753.348 23/02/14,22:25:24,03,09,1, 11.9,1,1, 4.974, 10430.472, 325.854, 52750.676 23/02/14,22:25:24,04,09,1, 11.9,1,1, 4.974, 10424.766, 325.096, 52745.737 23/02/14,22:25:24,05,09,1, 11.9,1,1, 4.974, 10429.587, 326.430, 52755.929 23/02/14,22:25:24,06,09,1, 11.9,1,1, 4.974, 10429.122, 325.370, 52747.164 23/02/14,22:25:24,07,09,1, 11.9,1,1, 4.974, 10425.519, 325.441, 52749.837 23/02/14,22:25:24,08,09,1, 11.9,1,1, 4.974, 10431.278, 326.245, 52754.697 23/02/14,22:25:24,09,09,1, 11.9,1,1, 4.974, 10426.455, 324.795, 52744.520 23/02/14,22:25:24,10,09,1, 11.9,1,1, 4.974, 10426.983, 325.959, 52753.401 23/02/14,22:25:24,11,09,1, 11.9,1,1, 4.974, 10430.529, 325.907, 52750.597 23/02/14,22:25:24,12,09,1, 11.9,1,1, 4.974, 10424.770, 325.087, 52745.808 23/02/14,22:25:24,13,09,1, 11.9,1,1, 4.974, 10429.596, 326.501, 52755.938 23/02/14,22:25:24,14,09,1, 11.9,1,1, 4.974, 10429.079, 325.426, 52747.039 23/02/14,22:25:24,15,09,1, 11.9,1,1, 4.974, 10425.609, 325.486, 52749.951 23/02/14,22:25:24,16,09,1, 11.9,1,1, 4.974, 10431.246, 326.259, 52754.669 23/02/14,22:25:24,17,09,1, 11.9,1,1, 4.974, 10426.399, 324.885, 52744.536 23/02/14,22:25:24,18,09,1, 11.9,1,1, 4.974, 10426.973, 325.985, 52753.461 23/02/14,22:25:24,19,09,1, 11.9,1,1, 4.974, 10430.472, 325.891, 52750.432 23/02/14,22:25:25,00,09,1, 11.9,1,1, 4.976, 10430.471, 325.891, 52750.432 23/02/14,22:25:25,01,09,1, 11.9,1,1, 4.976, 10425.824, 325.130, 52744.461 23/02/14,22:25:25,02,09,1, 11.9,1,1, 4.976, 10427.458, 326.426, 52754.093 23/02/14,22:25:25,03,09,1, 11.9,1,1, 4.976, 10430.255, 326.147, 52749.752 23/02/14,22:25:25,04,09,1, 11.9,1,1, 4.976, 10424.944, 325.568, 52746.894 23/02/14,22:25:25,05,09,1, 11.9,1,1, 4.976, 10430.280, 326.834, 52755.988 23/02/14,22:25:25,06,09,1, 11.9,1,1, 4.976, 10428.576, 325.590, 52746.378 23/02/14,22:25:25,07,09,1, 11.9,1,1, 4.976, 10425.917, 325.885, 52750.827 23/02/14,22:25:25,08,09,1, 11.9,1,1, 4.976, 10431.166, 326.437, 52753.587 23/02/14,22:25:25,09,09,1, 11.9,1,1, 4.976, 10425.784, 325.200, 52744.450 23/02/14,22:25:25,10,09,1, 11.9,1,1, 4.976, 10427.604, 326.514, 52754.156 23/02/14,22:25:25,11,09,1, 11.9,1,1, 4.976, 10430.197, 326.179, 52749.566 23/02/14,22:25:25,12,09,1, 11.9,1,1, 4.976, 10424.958, 325.591, 52746.903 23/02/14,22:25:25,13,09,1, 11.9,1,1, 4.976, 10430.382, 326.908, 52755.971 23/02/14,22:25:25,14,09,1, 11.9,1,1, 4.976, 10428.557, 325.563, 52746.276 23/02/14,22:25:25,15,09,1, 11.9,1,1, 4.976, 10425.969, 325.884, 52750.927 23/02/14,22:25:25,16,09,1, 11.9,1,1, 4.976, 10431.183, 326.528, 52753.406 23/02/14,22:25:25,17,09,1, 11.9,1,1, 4.976, 10425.759, 325.255, 52744.499 23/02/14,22:25:25,18,09,1, 11.9,1,1, 4.976, 10427.668, 326.560, 52754.322 23/02/14,22:25:25,19,09,1, 11.9,1,1, 4.976, 10430.162, 326.217, 52749.457 23/02/14,22:25:26,00,08,1, 11.9,1,1, 4.976, 10430.162, 326.217, 52749.457 23/02/14,22:25:26,01,08,1, 11.9,1,1, 4.976, 10424.825, 325.633, 52744.902 23/02/14,22:25:26,02,08,1, 11.9,1,1, 4.976, 10429.019, 327.089, 52755.675 23/02/14,22:25:26,03,08,1, 11.9,1,1, 4.976, 10429.416, 326.223, 52747.517 23/02/14,22:25:26,04,08,1, 11.9,1,1, 4.976, 10425.209, 326.191, 52749.147 23/02/14,22:25:26,05,08,1, 11.9,1,1, 4.976, 10431.440, 327.057, 52755.493 23/02/14,22:25:26,06,08,1, 11.9,1,1, 4.976, 10427.152, 325.610, 52744.808 23/02/14,22:25:26,07,08,1, 11.9,1,1, 4.976, 10426.803, 326.544, 52753.166 23/02/14,22:25:26,08,08,1, 11.9,1,1, 4.976, 10430.965, 326.506, 52751.299 23/02/14,22:25:26,09,08,1, 11.9,1,1, 4.976, 10424.810, 325.708, 52745.022 23/02/14,22:25:26,10,08,1, 11.9,1,1, 4.976, 10429.133, 327.143, 52755.833 23/02/14,22:25:26,11,08,1, 11.9,1,1, 4.976, 10429.379, 326.230, 52747.360 23/02/14,22:25:26,12,08,1, 11.9,1,1, 4.976, 10425.227, 326.198, 52749.251 23/02/14,22:25:26,13,08,1, 11.9,1,1, 4.976, 10431.477, 327.092, 52755.548 23/02/14,22:25:26,14,08,1, 11.9,1,1, 4.976, 10427.067, 325.672, 52744.755 23/02/14,22:25:26,15,08,1, 11.9,1,1, 4.976, 10426.867, 326.529, 52753.247 23/02/14,22:25:26,16,08,1, 11.9,1,1, 4.976, 10430.917, 326.590, 52751.275 23/02/14,22:25:26,17,08,1, 11.9,1,1, 4.976, 10424.704, 325.679, 52745.137 23/02/14,22:25:26,18,08,1, 11.9,1,1, 4.976, 10429.183, 327.104, 52755.804 23/02/14,22:25:26,19,08,1, 11.9,1,1, 4.976, 10429.324, 326.231, 52747.248 23/02/14,22:25:27,00,07,1, 11.9,1,1, 4.973, 10429.319, 326.231, 52747.248 23/02/14,22:25:27,01,07,1, 11.9,1,1, 4.973, 10424.790, 326.147, 52746.078 23/02/14,22:25:27,02,07,1, 11.9,1,1, 4.973, 10429.962, 327.517, 52756.070 23/02/14,22:25:27,03,07,1, 11.9,1,1, 4.973, 10428.954, 326.373, 52746.704 23/02/14,22:25:27,04,07,1, 11.9,1,1, 4.973, 10425.880, 326.590, 52750.641 23/02/14,22:25:27,05,07,1, 11.9,1,1, 4.973, 10431.660, 327.203, 52754.555 23/02/14,22:25:27,06,07,1, 11.9,1,1, 4.973, 10426.373, 325.908, 52744.649 23/02/14,22:25:27,07,07,1, 11.9,1,1, 4.973, 10427.462, 327.040, 52754.113 23/02/14,22:25:27,08,07,1, 11.9,1,1, 4.973, 10430.537, 326.768, 52750.014 23/02/14,22:25:27,09,07,1, 11.9,1,1, 4.973, 10424.743, 326.235, 52746.250 23/02/14,22:25:27,10,07,1, 11.9,1,1, 4.973, 10430.031, 327.500, 52756.148 23/02/14,22:25:27,11,07,1, 11.9,1,1, 4.973, 10428.878, 326.429, 52746.578 23/02/14,22:25:27,12,07,1, 11.9,1,1, 4.973, 10425.859, 326.638, 52750.755 23/02/14,22:25:27,13,07,1, 11.9,1,1, 4.973, 10431.652, 327.258, 52754.460 23/02/14,22:25:27,14,07,1, 11.9,1,1, 4.973, 10426.310, 325.910, 52744.517 23/02/14,22:25:27,15,07,1, 11.9,1,1, 4.973, 10427.504, 327.047, 52754.143 23/02/14,22:25:27,16,07,1, 11.9,1,1, 4.973, 10430.457, 326.799, 52749.912 23/02/14,22:25:27,17,07,1, 11.9,1,1, 4.973, 10424.781, 326.284, 52746.301 23/02/14,22:25:27,18,07,1, 11.9,1,1, 4.973, 10430.112, 327.564, 52756.168 23/02/14,22:25:27,19,07,1, 11.9,1,1, 4.973, 10428.817, 326.406, 52746.587 23/02/14,22:25:28,00,07,1, 11.9,1,1, 4.977, 10428.810, 326.406, 52746.587 23/02/14,22:25:28,01,07,1, 11.9,1,1, 4.977, 10424.838, 326.610, 52747.240 23/02/14,22:25:28,02,07,1, 11.9,1,1, 4.977, 10430.864, 327.814, 52756.255 23/02/14,22:25:28,03,07,1, 11.9,1,1, 4.977, 10428.369, 326.490, 52745.765 23/02/14,22:25:28,04,07,1, 11.9,1,1, 4.977, 10426.355, 326.965, 52751.846 23/02/14,22:25:28,05,07,1, 11.9,1,1, 4.977, 10431.634, 327.316, 52753.212 23/02/14,22:25:28,06,07,1, 11.9,1,1, 4.977, 10425.673, 326.144, 52744.408 23/02/14,22:25:28,07,07,1, 11.9,1,1, 4.977, 10428.229, 327.531, 52754.919 23/02/14,22:25:28,08,07,1, 11.9,1,1, 4.977, 10430.174, 326.980, 52748.746 23/02/14,22:25:28,09,07,1, 11.9,1,1, 4.977, 10424.948, 326.675, 52747.442 23/02/14,22:25:28,10,07,1, 11.9,1,1, 4.977, 10430.924, 327.792, 52756.159 23/02/14,22:25:28,11,07,1, 11.9,1,1, 4.977, 10428.287, 326.451, 52745.642 23/02/14,22:25:28,12,07,1, 11.9,1,1, 4.977, 10426.393, 326.988, 52751.890 23/02/14,22:25:28,13,07,1, 11.9,1,1, 4.977, 10431.615, 327.381, 52753.130 23/02/14,22:25:28,14,07,1, 11.9,1,1, 4.977, 10425.567, 326.133, 52744.437 23/02/14,22:25:28,15,07,1, 11.9,1,1, 4.977, 10428.278, 327.534, 52754.970 23/02/14,22:25:28,16,07,1, 11.9,1,1, 4.977, 10430.134, 326.952, 52748.737 23/02/14,22:25:28,17,07,1, 11.9,1,1, 4.977, 10424.977, 326.686, 52747.595 23/02/14,22:25:28,18,07,1, 11.9,1,1, 4.977, 10431.022, 327.841, 52756.122 23/02/14,22:25:28,19,07,1, 11.9,1,1, 4.977, 10428.284, 326.472, 52745.670 23/02/14,22:25:29,00,07,1, 11.8,1,1, 4.973, 10428.276, 326.472, 52745.670 23/02/14,22:25:29,01,07,1, 11.8,1,1, 4.973, 10425.377, 327.118, 52749.564 23/02/14,22:25:29,02,07,1, 11.8,1,1, 4.973, 10432.003, 327.913, 52755.536 23/02/14,22:25:29,03,07,1, 11.8,1,1, 4.973, 10427.098, 326.454, 52744.472 23/02/14,22:25:29,04,07,1, 11.8,1,1, 4.973, 10427.458, 327.504, 52753.949 23/02/14,22:25:29,05,07,1, 11.8,1,1, 4.973, 10431.396, 327.218, 52750.857 23/02/14,22:25:29,06,07,1, 11.8,1,1, 4.973, 10424.818, 326.572, 52745.082 23/02/14,22:25:29,07,07,1, 11.8,1,1, 4.973, 10429.782, 327.983, 52756.184 23/02/14,22:25:29,08,07,1, 11.8,1,1, 4.973, 10429.350, 326.943, 52746.536 23/02/14,22:25:29,09,07,1, 11.8,1,1, 4.973, 10425.495, 327.164, 52749.786 23/02/14,22:25:29,10,07,1, 11.8,1,1, 4.973, 10432.022, 327.902, 52755.463 23/02/14,22:25:29,11,07,1, 11.8,1,1, 4.973, 10427.080, 326.480, 52744.452 23/02/14,22:25:29,12,07,1, 11.8,1,1, 4.973, 10427.512, 327.483, 52754.065 23/02/14,22:25:29,13,07,1, 11.8,1,1, 4.973, 10431.412, 327.286, 52750.814 23/02/14,22:25:29,14,07,1, 11.8,1,1, 4.973, 10424.830, 326.594, 52745.182 23/02/14,22:25:29,15,07,1, 11.8,1,1, 4.973, 10429.828, 328.000, 52756.244 23/02/14,22:25:29,16,07,1, 11.8,1,1, 4.973, 10429.334, 326.954, 52746.603 23/02/14,22:25:29,17,07,1, 11.8,1,1, 4.973, 10425.499, 327.237, 52749.924 23/02/14,22:25:29,18,07,1, 11.8,1,1, 4.973, 10432.126, 327.876, 52755.434 23/02/14,22:25:29,19,07,1, 11.8,1,1, 4.973, 10427.030, 326.495, 52744.424 23/02/14,22:25:30,00,07,1, 11.9,1,1, 4.975, 10427.024, 326.495, 52744.424 23/02/14,22:25:30,01,07,1, 11.9,1,1, 4.975, 10426.039, 327.467, 52750.952 23/02/14,22:25:30,02,07,1, 11.9,1,1, 4.975, 10432.366, 327.927, 52754.658 23/02/14,22:25:30,03,07,1, 11.9,1,1, 4.975, 10426.501, 326.606, 52744.104 23/02/14,22:25:30,04,07,1, 11.9,1,1, 4.975, 10428.150, 327.787, 52754.779 23/02/14,22:25:30,05,07,1, 11.9,1,1, 4.975, 10431.121, 327.337, 52749.555 23/02/14,22:25:30,06,07,1, 11.9,1,1, 4.975, 10424.773, 326.921, 52745.900 23/02/14,22:25:30,07,07,1, 11.9,1,1, 4.975, 10430.686, 328.243, 52756.549 23/02/14,22:25:30,08,07,1, 11.9,1,1, 4.975, 10429.005, 327.049, 52745.787 23/02/14,22:25:30,09,07,1, 11.9,1,1, 4.975, 10426.076, 327.509, 52751.089 23/02/14,22:25:30,10,07,1, 11.9,1,1, 4.975, 10432.463, 327.948, 52754.649 23/02/14,22:25:30,11,07,1, 11.9,1,1, 4.975, 10426.475, 326.612, 52744.072 23/02/14,22:25:30,12,07,1, 11.9,1,1, 4.975, 10428.181, 327.849, 52754.833 23/02/14,22:25:30,13,07,1, 11.9,1,1, 4.975, 10431.072, 327.377, 52749.435 23/02/14,22:25:30,14,07,1, 11.9,1,1, 4.975, 10424.730, 326.935, 52746.048 23/02/14,22:25:30,15,07,1, 11.9,1,1, 4.975, 10430.758, 328.324, 52756.598 23/02/14,22:25:30,16,07,1, 11.9,1,1, 4.975, 10428.950, 327.056, 52745.648 23/02/14,22:25:30,17,07,1, 11.9,1,1, 4.975, 10426.134, 327.574, 52751.212 23/02/14,22:25:30,18,07,1, 11.9,1,1, 4.975, 10432.489, 327.999, 52754.566 23/02/14,22:25:30,19,07,1, 11.9,1,1, 4.975, 10426.405, 326.616, 52744.089 23/02/14,22:25:31,00,07,1, 11.9,1,1, 4.974, 10426.399, 326.616, 52744.089 23/02/14,22:25:31,01,07,1, 11.9,1,1, 4.974, 10427.234, 327.862, 52752.707 23/02/14,22:25:31,02,07,1, 11.9,1,1, 4.974, 10432.130, 327.892, 52752.574 23/02/14,22:25:31,03,07,1, 11.9,1,1, 4.974, 10425.979, 326.960, 52744.866 23/02/14,22:25:31,04,07,1, 11.9,1,1, 4.974, 10429.242, 328.128, 52755.295 23/02/14,22:25:31,05,07,1, 11.9,1,1, 4.974, 10430.145, 327.445, 52747.729 23/02/14,22:25:31,06,07,1, 11.9,1,1, 4.974, 10425.348, 327.492, 52748.049 23/02/14,22:25:31,07,07,1, 11.9,1,1, 4.974, 10431.479, 328.435, 52755.671 23/02/14,22:25:31,08,07,1, 11.9,1,1, 4.974, 10428.104, 327.223, 52745.216 23/02/14,22:25:31,09,07,1, 11.9,1,1, 4.974, 10427.312, 327.885, 52752.917 23/02/14,22:25:31,10,07,1, 11.9,1,1, 4.974, 10432.142, 327.948, 52752.448 23/02/14,22:25:31,11,07,1, 11.9,1,1, 4.974, 10425.906, 326.975, 52744.855 23/02/14,22:25:31,12,07,1, 11.9,1,1, 4.974, 10429.306, 328.154, 52755.407 23/02/14,22:25:31,13,07,1, 11.9,1,1, 4.974, 10430.075, 327.462, 52747.635 23/02/14,22:25:31,14,07,1, 11.9,1,1, 4.974, 10425.331, 327.497, 52748.135 23/02/14,22:25:31,15,07,1, 11.9,1,1, 4.974, 10431.537, 328.468, 52755.667 23/02/14,22:25:31,16,07,1, 11.9,1,1, 4.974, 10428.088, 327.213, 52745.148 23/02/14,22:25:31,17,07,1, 11.9,1,1, 4.974, 10427.343, 327.943, 52752.991 23/02/14,22:25:31,18,07,1, 11.9,1,1, 4.974, 10432.123, 327.904, 52752.379 23/02/14,22:25:31,19,07,1, 11.9,1,1, 4.974, 10425.869, 326.995, 52744.865 23/02/14,22:25:32,00,08,1, 11.9,1,1, 4.975, 10425.864, 326.995, 52744.865 23/02/14,22:25:32,01,08,1, 11.9,1,1, 4.975, 10428.037, 328.148, 52753.331 23/02/14,22:25:32,02,08,1, 11.9,1,1, 4.975, 10431.700, 327.940, 52751.243 23/02/14,22:25:32,03,08,1, 11.9,1,1, 4.975, 10425.912, 327.297, 52745.626 23/02/14,22:25:32,04,08,1, 11.9,1,1, 4.975, 10429.784, 328.399, 52755.048 23/02/14,22:25:32,05,08,1, 11.9,1,1, 4.975, 10429.687, 327.701, 52747.056 23/02/14,22:25:32,06,08,1, 11.9,1,1, 4.975, 10425.980, 327.863, 52749.325 23/02/14,22:25:32,07,08,1, 11.9,1,1, 4.975, 10431.779, 328.571, 52754.813 23/02/14,22:25:32,08,08,1, 11.9,1,1, 4.975, 10427.882, 327.443, 52745.315 23/02/14,22:25:32,09,08,1, 11.9,1,1, 4.975, 10428.057, 328.157, 52753.407 23/02/14,22:25:32,10,08,1, 11.9,1,1, 4.975, 10431.736, 327.994, 52751.110 23/02/14,22:25:32,11,08,1, 11.9,1,1, 4.975, 10425.888, 327.334, 52745.573 23/02/14,22:25:32,12,08,1, 11.9,1,1, 4.975, 10429.831, 328.459, 52755.113 23/02/14,22:25:32,13,08,1, 11.9,1,1, 4.975, 10429.601, 327.738, 52746.940 23/02/14,22:25:32,14,08,1, 11.9,1,1, 4.975, 10426.040, 327.890, 52749.321 23/02/14,22:25:32,15,08,1, 11.9,1,1, 4.975, 10431.851, 328.591, 52754.741 23/02/14,22:25:32,16,08,1, 11.9,1,1, 4.975, 10427.871, 327.442, 52745.311 23/02/14,22:25:32,17,08,1, 11.9,1,1, 4.975, 10428.144, 328.199, 52753.389 23/02/14,22:25:32,18,08,1, 11.9,1,1, 4.975, 10431.667, 328.026, 52750.923 23/02/14,22:25:32,19,08,1, 11.9,1,1, 4.975, 10425.883, 327.367, 52745.628 23/02/14,22:25:33,00,07,1, 11.9,1,1, 4.976, 10425.881, 327.367, 52745.628 23/02/14,22:25:33,01,07,1, 11.9,1,1, 4.976, 10428.504, 328.374, 52753.585 23/02/14,22:25:33,02,07,1, 11.9,1,1, 4.976, 10431.478, 328.071, 52750.238 23/02/14,22:25:33,03,07,1, 11.9,1,1, 4.976, 10425.920, 327.674, 52746.011 23/02/14,22:25:33,04,07,1, 11.9,1,1, 4.976, 10430.279, 328.678, 52754.947 23/02/14,22:25:33,05,07,1, 11.9,1,1, 4.976, 10429.449, 327.909, 52746.553 23/02/14,22:25:33,06,07,1, 11.9,1,1, 4.976, 10426.539, 328.168, 52750.004 23/02/14,22:25:33,07,07,1, 11.9,1,1, 4.976, 10432.114, 328.674, 52754.179 23/02/14,22:25:33,08,07,1, 11.9,1,1, 4.976, 10427.782, 327.598, 52745.227 23/02/14,22:25:33,09,07,1, 11.9,1,1, 4.976, 10428.584, 328.367, 52753.624 23/02/14,22:25:33,10,07,1, 11.9,1,1, 4.976, 10431.464, 328.154, 52750.093 23/02/14,22:25:33,11,07,1, 11.9,1,1, 4.976, 10425.936, 327.600, 52745.950 23/02/14,22:25:33,12,07,1, 11.9,1,1, 4.976, 10430.301, 328.688, 52754.917 23/02/14,22:25:33,13,07,1, 11.9,1,1, 4.976, 10429.441, 327.920, 52746.464 23/02/14,22:25:33,14,07,1, 11.9,1,1, 4.976, 10426.605, 328.221, 52750.076 23/02/14,22:25:33,15,07,1, 11.9,1,1, 4.976, 10432.117, 328.724, 52754.154 23/02/14,22:25:33,16,07,1, 11.9,1,1, 4.976, 10427.717, 327.614, 52745.271 23/02/14,22:25:33,17,07,1, 11.9,1,1, 4.976, 10428.609, 328.445, 52753.636 23/02/14,22:25:33,18,07,1, 11.9,1,1, 4.976, 10431.437, 328.141, 52750.035 23/02/14,22:25:33,19,07,1, 11.9,1,1, 4.976, 10425.977, 327.628, 52746.065 23/02/14,22:25:34,00,08,1, 11.9,1,1, 4.975, 10425.973, 327.628, 52746.065 23/02/14,22:25:34,01,08,1, 11.9,1,1, 4.975, 10428.989, 328.516, 52753.394 23/02/14,22:25:34,02,08,1, 11.9,1,1, 4.975, 10431.084, 328.227, 52749.403 23/02/14,22:25:34,03,08,1, 11.9,1,1, 4.975, 10426.282, 327.885, 52746.686 23/02/14,22:25:34,04,08,1, 11.9,1,1, 4.975, 10430.578, 328.785, 52754.352 23/02/14,22:25:34,05,08,1, 11.9,1,1, 4.975, 10429.364, 328.155, 52746.640 23/02/14,22:25:34,06,08,1, 11.9,1,1, 4.975, 10427.307, 328.415, 52750.567 23/02/14,22:25:34,07,08,1, 11.9,1,1, 4.975, 10432.101, 328.721, 52753.177 23/02/14,22:25:34,08,08,1, 11.9,1,1, 4.975, 10427.834, 327.792, 52745.697 23/02/14,22:25:34,09,08,1, 11.9,1,1, 4.975, 10429.094, 328.513, 52753.353 23/02/14,22:25:34,10,08,1, 11.9,1,1, 4.975, 10430.836, 328.210, 52749.010 23/02/14,22:25:34,11,08,1, 11.9,1,1, 4.975, 10426.897, 327.877, 52746.418 23/02/14,22:25:34,12,08,1, 11.9,1,1, 4.975, 10429.884, 328.771, 52753.509 23/02/14,22:25:34,13,08,1, 11.9,1,1, 4.975, 10429.907, 328.314, 52747.879 23/02/14,22:25:34,14,08,1, 11.9,1,1, 4.975, 10427.313, 328.252, 52749.545 23/02/14,22:25:34,15,08,1, 11.9,1,1, 4.975, 10431.560, 328.794, 52753.469 23/02/14,22:25:34,16,08,1, 11.9,1,1, 4.975, 10428.575, 327.860, 52746.364 23/02/14,22:25:34,17,08,1, 11.9,1,1, 4.975, 10428.549, 328.364, 52752.056 23/02/14,22:25:34,18,08,1, 11.9,1,1, 4.975, 10431.119, 328.466, 52750.408 23/02/14,22:25:34,19,08,1, 11.9,1,1, 4.975, 10426.850, 327.896, 52746.407 23/02/14,22:25:35,00,08,1, 11.8,1,1, 4.976, 10426.849, 327.896, 52746.407 23/02/14,22:25:35,01,08,1, 11.8,1,1, 4.976, 10428.792, 328.497, 52752.021 23/02/14,22:25:35,02,08,1, 11.8,1,1, 4.976, 10431.065, 328.580, 52749.932 23/02/14,22:25:35,03,08,1, 11.8,1,1, 4.976, 10426.988, 328.057, 52746.596 23/02/14,22:25:35,04,08,1, 11.8,1,1, 4.976, 10430.277, 328.996, 52753.495 23/02/14,22:25:35,05,08,1, 11.8,1,1, 4.976, 10429.979, 328.491, 52747.677 23/02/14,22:25:35,06,08,1, 11.8,1,1, 4.976, 10427.771, 328.398, 52749.777 23/02/14,22:25:35,07,08,1, 11.8,1,1, 4.976, 10431.771, 328.939, 52753.070 23/02/14,22:25:35,08,08,1, 11.8,1,1, 4.976, 10428.572, 328.044, 52746.315 23/02/14,22:25:35,09,08,1, 11.8,1,1, 4.976, 10428.811, 328.498, 52752.024 23/02/14,22:25:35,10,08,1, 11.8,1,1, 4.976, 10431.062, 328.618, 52749.972 23/02/14,22:25:35,11,08,1, 11.8,1,1, 4.976, 10427.003, 328.116, 52746.693 23/02/14,22:25:35,12,08,1, 11.8,1,1, 4.976, 10430.287, 328.998, 52753.476 23/02/14,22:25:35,13,08,1, 11.8,1,1, 4.976, 10429.981, 328.513, 52747.635 23/02/14,22:25:35,14,08,1, 11.8,1,1, 4.976, 10427.761, 328.420, 52749.786 23/02/14,22:25:35,15,08,1, 11.8,1,1, 4.976, 10431.860, 328.960, 52753.073 23/02/14,22:25:35,16,08,1, 11.8,1,1, 4.976, 10428.522, 328.047, 52746.091 23/02/14,22:25:35,17,08,1, 11.8,1,1, 4.976, 10428.903, 328.548, 52752.086 23/02/14,22:25:35,18,08,1, 11.8,1,1, 4.976, 10431.068, 328.662, 52749.856 23/02/14,22:25:35,19,08,1, 11.8,1,1, 4.976, 10426.959, 328.161, 52746.653 23/02/14,22:25:36,00,08,1, 11.8,1,1, 4.980, 10426.958, 328.161, 52746.653 23/02/14,22:25:36,01,08,1, 11.8,1,1, 4.980, 10429.097, 328.762, 52752.243 23/02/14,22:25:36,02,08,1, 11.8,1,1, 4.980, 10431.104, 328.721, 52749.458 23/02/14,22:25:36,03,08,1, 11.8,1,1, 4.980, 10427.040, 328.340, 52746.904 23/02/14,22:25:36,04,08,1, 11.8,1,1, 4.980, 10430.723, 329.199, 52753.684 23/02/14,22:25:36,05,08,1, 11.8,1,1, 4.980, 10429.970, 328.599, 52747.326 23/02/14,22:25:36,06,08,1, 11.8,1,1, 4.980, 10428.057, 328.628, 52750.281 23/02/14,22:25:36,07,08,1, 11.8,1,1, 4.980, 10432.080, 329.026, 52752.748 23/02/14,22:25:36,08,08,1, 11.8,1,1, 4.980, 10428.384, 328.199, 52745.954 23/02/14,22:25:36,09,08,1, 11.8,1,1, 4.980, 10429.178, 328.788, 52752.385 23/02/14,22:25:36,10,08,1, 11.8,1,1, 4.980, 10431.115, 328.757, 52749.421 23/02/14,22:25:36,11,08,1, 11.8,1,1, 4.980, 10427.097, 328.360, 52746.949 23/02/14,22:25:36,12,08,1, 11.8,1,1, 4.980, 10430.846, 329.209, 52753.787 23/02/14,22:25:36,13,08,1, 11.8,1,1, 4.980, 10430.018, 328.618, 52747.307 23/02/14,22:25:36,14,08,1, 11.8,1,1, 4.980, 10428.072, 328.679, 52750.299 23/02/14,22:25:36,15,08,1, 11.8,1,1, 4.980, 10432.100, 329.095, 52752.786 23/02/14,22:25:36,16,08,1, 11.8,1,1, 4.980, 10428.360, 328.178, 52745.962 23/02/14,22:25:36,17,08,1, 11.8,1,1, 4.980, 10429.178, 328.777, 52752.410 23/02/14,22:25:36,18,08,1, 11.8,1,1, 4.980, 10431.139, 328.765, 52749.359 23/02/14,22:25:36,19,08,1, 11.8,1,1, 4.980, 10427.071, 328.366, 52746.874 23/02/14,22:25:37,00,09,1, 11.9,1,1, 4.976, 10427.066, 328.366, 52746.874 23/02/14,22:25:37,01,09,1, 11.9,1,1, 4.976, 10429.500, 329.031, 52752.411 23/02/14,22:25:37,02,09,1, 11.9,1,1, 4.976, 10431.054, 328.989, 52749.036 23/02/14,22:25:37,03,09,1, 11.9,1,1, 4.976, 10427.337, 328.617, 52747.219 23/02/14,22:25:37,04,09,1, 11.9,1,1, 4.976, 10431.113, 329.451, 52753.547 23/02/14,22:25:37,05,09,1, 11.9,1,1, 4.976, 10430.040, 328.832, 52747.129 23/02/14,22:25:37,06,09,1, 11.9,1,1, 4.976, 10428.393, 328.846, 52750.432 23/02/14,22:25:37,07,09,1, 11.9,1,1, 4.976, 10432.169, 329.229, 52752.317 23/02/14,22:25:37,08,09,1, 11.9,1,1, 4.976, 10428.360, 328.429, 52745.898 23/02/14,22:25:37,09,09,1, 11.9,1,1, 4.976, 10429.495, 329.083, 52752.384 23/02/14,22:25:37,10,09,1, 11.9,1,1, 4.976, 10431.075, 329.018, 52749.042 23/02/14,22:25:37,11,09,1, 11.9,1,1, 4.976, 10427.333, 328.666, 52747.205 23/02/14,22:25:37,12,09,1, 11.9,1,1, 4.976, 10431.129, 329.486, 52753.536 23/02/14,22:25:37,13,09,1, 11.9,1,1, 4.976, 10430.022, 328.848, 52747.059 23/02/14,22:25:37,14,09,1, 11.9,1,1, 4.976, 10428.482, 328.902, 52750.501 23/02/14,22:25:37,15,09,1, 11.9,1,1, 4.976, 10432.211, 329.251, 52752.195 23/02/14,22:25:37,16,09,1, 11.9,1,1, 4.976, 10428.376, 328.429, 52745.893 23/02/14,22:25:37,17,09,1, 11.9,1,1, 4.976, 10429.515, 329.059, 52752.331 23/02/14,22:25:37,18,09,1, 11.9,1,1, 4.976, 10431.067, 329.015, 52748.986 23/02/14,22:25:37,19,09,1, 11.9,1,1, 4.976, 10427.342, 328.683, 52747.312 23/02/14,22:25:38,00,08,1, 11.9,1,1, 4.978, 10427.341, 328.683, 52747.312 23/02/14,22:25:38,01,08,1, 11.9,1,1, 4.978, 10429.778, 329.410, 52752.669 23/02/14,22:25:38,02,08,1, 11.9,1,1, 4.978, 10431.188, 329.293, 52748.660 23/02/14,22:25:38,03,08,1, 11.9,1,1, 4.978, 10427.473, 328.970, 52747.424 23/02/14,22:25:38,04,08,1, 11.9,1,1, 4.978, 10431.622, 329.758, 52753.663 23/02/14,22:25:38,05,08,1, 11.9,1,1, 4.978, 10430.113, 329.068, 52746.795 23/02/14,22:25:38,06,08,1, 11.9,1,1, 4.978, 10428.714, 329.214, 52750.790 23/02/14,22:25:38,07,08,1, 11.9,1,1, 4.978, 10432.413, 329.479, 52751.979 23/02/14,22:25:38,08,08,1, 11.9,1,1, 4.978, 10428.272, 328.637, 52745.669 23/02/14,22:25:38,09,08,1, 11.9,1,1, 4.978, 10429.859, 329.406, 52752.650 23/02/14,22:25:38,10,08,1, 11.9,1,1, 4.978, 10431.026, 329.247, 52748.295 23/02/14,22:25:38,11,08,1, 11.9,1,1, 4.978, 10427.860, 329.032, 52747.702 23/02/14,22:25:38,12,08,1, 11.9,1,1, 4.978, 10431.365, 329.743, 52753.070 23/02/14,22:25:38,13,08,1, 11.9,1,1, 4.978, 10430.117, 329.186, 52747.341 23/02/14,22:25:38,14,08,1, 11.9,1,1, 4.978, 10428.942, 329.176, 52750.544 23/02/14,22:25:38,15,08,1, 11.9,1,1, 4.978, 10432.081, 329.494, 52751.624 23/02/14,22:25:38,16,08,1, 11.9,1,1, 4.978, 10428.606, 328.803, 52746.361 23/02/14,22:25:38,17,08,1, 11.9,1,1, 4.978, 10429.774, 329.368, 52752.096 23/02/14,22:25:38,18,08,1, 11.9,1,1, 4.978, 10430.953, 329.328, 52748.842 23/02/14,22:25:38,19,08,1, 11.9,1,1, 4.978, 10427.908, 329.067, 52747.778 23/02/14,22:25:39,00,08,1, 12.0,1,1, 4.976, 10427.901, 329.067, 52747.778 23/02/14,22:25:39,01,08,1, 12.0,1,1, 4.976, 10429.969, 329.702, 52751.989 23/02/14,22:25:39,02,08,1, 12.0,1,1, 4.976, 10431.055, 329.694, 52748.676 23/02/14,22:25:39,03,08,1, 12.0,1,1, 4.976, 10428.140, 329.392, 52747.989 23/02/14,22:25:39,04,08,1, 12.0,1,1, 4.976, 10431.611, 330.081, 52752.909 23/02/14,22:25:39,05,08,1, 12.0,1,1, 4.976, 10430.329, 329.516, 52747.301 23/02/14,22:25:39,06,08,1, 12.0,1,1, 4.976, 10429.262, 329.524, 52750.605 23/02/14,22:25:39,07,08,1, 12.0,1,1, 4.976, 10432.093, 329.790, 52751.335 23/02/14,22:25:39,08,08,1, 12.0,1,1, 4.976, 10428.710, 329.133, 52746.309 23/02/14,22:25:39,09,08,1, 12.0,1,1, 4.976, 10430.032, 329.763, 52751.998 23/02/14,22:25:39,10,08,1, 12.0,1,1, 4.976, 10431.064, 329.709, 52748.634 23/02/14,22:25:39,11,08,1, 12.0,1,1, 4.976, 10428.212, 329.443, 52747.998 23/02/14,22:25:39,12,08,1, 12.0,1,1, 4.976, 10431.589, 330.078, 52752.896 23/02/14,22:25:39,13,08,1, 12.0,1,1, 4.976, 10430.365, 329.568, 52747.368 23/02/14,22:25:39,14,08,1, 12.0,1,1, 4.976, 10429.301, 329.519, 52750.659 23/02/14,22:25:39,15,08,1, 12.0,1,1, 4.976, 10432.156, 329.831, 52751.344 23/02/14,22:25:39,16,08,1, 12.0,1,1, 4.976, 10428.756, 329.218, 52746.482 23/02/14,22:25:39,17,08,1, 12.0,1,1, 4.976, 10430.065, 329.756, 52751.999 23/02/14,22:25:39,18,08,1, 12.0,1,1, 4.976, 10431.060, 329.771, 52748.775 23/02/14,22:25:39,19,08,1, 12.0,1,1, 4.976, 10428.221, 329.441, 52748.048 23/02/14,22:25:40,00,09,1, 11.9,1,1, 4.979, 10428.218, 329.441, 52748.048 23/02/14,22:25:40,01,09,1, 11.9,1,1, 4.979, 10430.500, 330.248, 52752.828 23/02/14,22:25:40,02,09,1, 11.9,1,1, 4.979, 10431.462, 330.039, 52748.165 23/02/14,22:25:40,03,09,1, 11.9,1,1, 4.979, 10428.113, 329.798, 52747.973 23/02/14,22:25:40,04,09,1, 11.9,1,1, 4.979, 10432.378, 330.587, 52753.522 23/02/14,22:25:40,05,09,1, 11.9,1,1, 4.979, 10430.324, 329.793, 52746.477 23/02/14,22:25:40,06,09,1, 11.9,1,1, 4.979, 10429.409, 329.970, 52751.081 23/02/14,22:25:40,07,09,1, 11.9,1,1, 4.979, 10432.721, 330.214, 52751.360 23/02/14,22:25:40,08,09,1, 11.9,1,1, 4.979, 10428.462, 329.492, 52745.815 23/02/14,22:25:40,09,09,1, 11.9,1,1, 4.979, 10430.540, 330.275, 52752.785 23/02/14,22:25:40,10,09,1, 11.9,1,1, 4.979, 10431.439, 330.078, 52748.205 23/02/14,22:25:40,11,09,1, 11.9,1,1, 4.979, 10428.134, 329.901, 52748.066 23/02/14,22:25:40,12,09,1, 11.9,1,1, 4.979, 10432.414, 330.623, 52753.494 23/02/14,22:25:40,13,09,1, 11.9,1,1, 4.979, 10430.347, 329.822, 52746.567 23/02/14,22:25:40,14,09,1, 11.9,1,1, 4.979, 10429.470, 330.007, 52751.171 23/02/14,22:25:40,15,09,1, 11.9,1,1, 4.979, 10432.703, 330.262, 52751.247 23/02/14,22:25:40,16,09,1, 11.9,1,1, 4.979, 10428.505, 329.530, 52745.759 23/02/14,22:25:40,17,09,1, 11.9,1,1, 4.979, 10430.575, 330.381, 52752.885 23/02/14,22:25:40,18,09,1, 11.9,1,1, 4.979, 10431.454, 330.093, 52748.249 23/02/14,22:25:40,19,09,1, 11.9,1,1, 4.979, 10428.205, 329.908, 52748.046 23/02/14,22:25:41,00,07,1, 11.9,1,1, 4.975, 10428.201, 329.908, 52748.046 23/02/14,22:25:41,01,07,1, 11.9,1,1, 4.975, 10430.946, 330.649, 52752.752 23/02/14,22:25:41,02,07,1, 11.9,1,1, 4.975, 10431.621, 330.461, 52748.071 23/02/14,22:25:41,03,07,1, 11.9,1,1, 4.975, 10428.584, 330.255, 52748.244 23/02/14,22:25:41,04,07,1, 11.9,1,1, 4.975, 10432.768, 330.979, 52753.355 23/02/14,22:25:41,05,07,1, 11.9,1,1, 4.975, 10430.549, 330.120, 52746.467 23/02/14,22:25:41,06,07,1, 11.9,1,1, 4.975, 10429.870, 330.366, 52751.161 23/02/14,22:25:41,07,07,1, 11.9,1,1, 4.975, 10432.889, 330.580, 52750.951 23/02/14,22:25:41,08,07,1, 11.9,1,1, 4.975, 10428.761, 329.875, 52745.917 23/02/14,22:25:41,09,07,1, 11.9,1,1, 4.975, 10430.963, 330.734, 52752.716 23/02/14,22:25:41,10,07,1, 11.9,1,1, 4.975, 10431.711, 330.489, 52748.067 23/02/14,22:25:41,11,07,1, 11.9,1,1, 4.975, 10428.628, 330.281, 52748.340 23/02/14,22:25:41,12,07,1, 11.9,1,1, 4.975, 10432.778, 330.946, 52753.342 23/02/14,22:25:41,13,07,1, 11.9,1,1, 4.975, 10430.621, 330.132, 52746.510 23/02/14,22:25:41,14,07,1, 11.9,1,1, 4.975, 10429.890, 330.406, 52751.218 23/02/14,22:25:41,15,07,1, 11.9,1,1, 4.975, 10432.932, 330.579, 52750.887 23/02/14,22:25:41,16,07,1, 11.9,1,1, 4.975, 10428.778, 329.865, 52745.799 23/02/14,22:25:41,17,07,1, 11.9,1,1, 4.975, 10431.058, 330.754, 52752.802 23/02/14,22:25:41,18,07,1, 11.9,1,1, 4.975, 10431.703, 330.509, 52747.990 23/02/14,22:25:41,19,07,1, 11.9,1,1, 4.975, 10428.621, 330.267, 52748.214 23/02/14,22:25:42,00,09,1, 11.8,1,1, 4.977, 10428.618, 330.267, 52748.214 23/02/14,22:25:42,01,09,1, 11.8,1,1, 4.977, 10431.183, 330.879, 52751.992 23/02/14,22:25:42,02,09,1, 11.8,1,1, 4.977, 10432.219, 330.795, 52748.762 23/02/14,22:25:42,03,09,1, 11.8,1,1, 4.977, 10429.066, 330.361, 52747.681 23/02/14,22:25:42,04,09,1, 11.8,1,1, 4.977, 10432.862, 331.212, 52753.473 23/02/14,22:25:42,05,09,1, 11.8,1,1, 4.977, 10431.286, 330.376, 52746.865 23/02/14,22:25:42,06,09,1, 11.8,1,1, 4.977, 10429.885, 330.441, 52750.237 23/02/14,22:25:42,07,09,1, 11.8,1,1, 4.977, 10433.167, 330.936, 52751.426 23/02/14,22:25:42,08,09,1, 11.8,1,1, 4.977, 10429.347, 330.108, 52745.705 23/02/14,22:25:42,09,09,1, 11.8,1,1, 4.977, 10430.982, 330.934, 52752.273 23/02/14,22:25:42,10,09,1, 11.8,1,1, 4.977, 10432.346, 330.889, 52748.763 23/02/14,22:25:42,11,09,1, 11.8,1,1, 4.977, 10429.073, 330.436, 52747.807 23/02/14,22:25:42,12,09,1, 11.8,1,1, 4.977, 10432.975, 331.218, 52753.388 23/02/14,22:25:42,13,09,1, 11.8,1,1, 4.977, 10431.317, 330.358, 52746.726 23/02/14,22:25:42,14,09,1, 11.8,1,1, 4.977, 10429.909, 330.509, 52750.308 23/02/14,22:25:42,15,09,1, 11.8,1,1, 4.977, 10433.161, 330.965, 52751.320 23/02/14,22:25:42,16,09,1, 11.8,1,1, 4.977, 10429.290, 330.156, 52745.589 23/02/14,22:25:42,17,09,1, 11.8,1,1, 4.977, 10430.995, 330.985, 52752.250 23/02/14,22:25:42,18,09,1, 11.8,1,1, 4.977, 10432.338, 330.846, 52748.725 23/02/14,22:25:42,19,09,1, 11.8,1,1, 4.977, 10429.140, 330.463, 52747.683 23/02/14,22:25:43,00,09,1, 11.9,1,1, 4.976, 10429.136, 330.463, 52747.683 23/02/14,22:25:43,01,09,1, 11.9,1,1, 4.976, 10431.312, 331.144, 52752.107 23/02/14,22:25:43,02,09,1, 11.9,1,1, 4.976, 10432.614, 331.040, 52748.657 23/02/14,22:25:43,03,09,1, 11.9,1,1, 4.976, 10429.470, 330.574, 52747.774 23/02/14,22:25:43,04,09,1, 11.9,1,1, 4.976, 10433.280, 331.437, 52753.051 23/02/14,22:25:43,05,09,1, 11.9,1,1, 4.976, 10431.581, 330.548, 52746.691 23/02/14,22:25:43,06,09,1, 11.9,1,1, 4.976, 10430.291, 330.662, 52750.219 23/02/14,22:25:43,07,09,1, 11.9,1,1, 4.976, 10433.382, 331.135, 52750.951 23/02/14,22:25:43,08,09,1, 11.9,1,1, 4.976, 10429.418, 330.320, 52744.964 23/02/14,22:25:43,09,09,1, 11.9,1,1, 4.976, 10432.024, 331.230, 52752.782 23/02/14,22:25:43,10,09,1, 11.9,1,1, 4.976, 10432.161, 330.905, 52747.419 23/02/14,22:25:43,11,09,1, 11.9,1,1, 4.976, 10429.540, 330.793, 52748.746 23/02/14,22:25:43,12,09,1, 11.9,1,1, 4.976, 10433.772, 331.383, 52752.986 23/02/14,22:25:43,13,09,1, 11.9,1,1, 4.976, 10430.907, 330.471, 52745.943 23/02/14,22:25:43,14,09,1, 11.9,1,1, 4.976, 10430.784, 330.887, 52751.377 23/02/14,22:25:43,15,09,1, 11.9,1,1, 4.976, 10433.429, 330.979, 52750.024 23/02/14,22:25:43,16,09,1, 11.9,1,1, 4.976, 10429.210, 330.413, 52745.782 23/02/14,22:25:43,17,09,1, 11.9,1,1, 4.976, 10432.070, 331.259, 52752.758 23/02/14,22:25:43,18,09,1, 11.9,1,1, 4.976, 10432.238, 330.906, 52747.327 23/02/14,22:25:43,19,09,1, 11.9,1,1, 4.976, 10429.599, 330.795, 52748.681 23/02/14,22:25:44,00,09,1, 11.9,1,1, 4.974, 10429.595, 330.795, 52748.681 23/02/14,22:25:44,01,09,1, 11.9,1,1, 4.974, 10432.600, 331.502, 52753.001 23/02/14,22:25:44,02,09,1, 11.9,1,1, 4.974, 10432.431, 330.951, 52746.798 23/02/14,22:25:44,03,09,1, 11.9,1,1, 4.974, 10429.961, 330.934, 52748.999 23/02/14,22:25:44,04,09,1, 11.9,1,1, 4.974, 10434.325, 331.461, 52752.614 23/02/14,22:25:44,05,09,1, 11.9,1,1, 4.974, 10431.022, 330.589, 52745.496 23/02/14,22:25:44,06,09,1, 11.9,1,1, 4.974, 10431.192, 331.059, 52751.559 23/02/14,22:25:44,07,09,1, 11.9,1,1, 4.974, 10433.714, 331.033, 52749.352 23/02/14,22:25:44,08,09,1, 11.9,1,1, 4.974, 10429.401, 330.602, 52745.713 23/02/14,22:25:44,09,09,1, 11.9,1,1, 4.974, 10432.714, 331.519, 52752.962 23/02/14,22:25:44,10,09,1, 11.9,1,1, 4.974, 10432.436, 330.994, 52746.818 23/02/14,22:25:44,11,09,1, 11.9,1,1, 4.974, 10430.020, 330.981, 52749.023 23/02/14,22:25:44,12,09,1, 11.9,1,1, 4.974, 10434.385, 331.468, 52752.632 23/02/14,22:25:44,13,09,1, 11.9,1,1, 4.974, 10431.047, 330.538, 52745.321 23/02/14,22:25:44,14,09,1, 11.9,1,1, 4.974, 10431.309, 331.018, 52751.469 23/02/14,22:25:44,15,09,1, 11.9,1,1, 4.974, 10433.722, 331.080, 52749.336 23/02/14,22:25:44,16,09,1, 11.9,1,1, 4.974, 10429.387, 330.613, 52745.712 23/02/14,22:25:44,17,09,1, 11.9,1,1, 4.974, 10432.731, 331.456, 52752.927 23/02/14,22:25:44,18,09,1, 11.9,1,1, 4.974, 10432.516, 331.033, 52746.852 23/02/14,22:25:44,19,09,1, 11.9,1,1, 4.974, 10430.018, 330.971, 52749.001 23/02/14,22:25:45,00,08,1, 11.8,1,1, 4.980, 10430.012, 330.971, 52749.001 23/02/14,22:25:45,01,08,1, 11.8,1,1, 4.980, 10433.071, 331.538, 52752.714 23/02/14,22:25:45,02,08,1, 11.8,1,1, 4.980, 10432.697, 331.051, 52746.703 23/02/14,22:25:45,03,08,1, 11.8,1,1, 4.980, 10430.489, 330.999, 52749.137 23/02/14,22:25:45,04,08,1, 11.8,1,1, 4.980, 10434.635, 331.478, 52752.244 23/02/14,22:25:45,05,08,1, 11.8,1,1, 4.980, 10431.301, 330.658, 52745.405 23/02/14,22:25:45,06,08,1, 11.8,1,1, 4.980, 10431.672, 331.115, 52751.378 23/02/14,22:25:45,07,08,1, 11.8,1,1, 4.980, 10433.869, 331.086, 52749.020 23/02/14,22:25:45,08,08,1, 11.8,1,1, 4.980, 10429.770, 330.665, 52745.902 23/02/14,22:25:45,09,08,1, 11.8,1,1, 4.980, 10433.103, 331.471, 52752.716 23/02/14,22:25:45,10,08,1, 11.8,1,1, 4.980, 10432.703, 330.968, 52746.639 23/02/14,22:25:45,11,08,1, 11.8,1,1, 4.980, 10430.564, 331.034, 52749.103 23/02/14,22:25:45,12,08,1, 11.8,1,1, 4.980, 10434.661, 331.475, 52752.245 23/02/14,22:25:45,13,08,1, 11.8,1,1, 4.980, 10431.327, 330.584, 52745.371 23/02/14,22:25:45,14,08,1, 11.8,1,1, 4.980, 10431.738, 331.103, 52751.417 23/02/14,22:25:45,15,08,1, 11.8,1,1, 4.980, 10433.902, 331.092, 52748.995 23/02/14,22:25:45,16,08,1, 11.8,1,1, 4.980, 10429.840, 330.663, 52745.922 23/02/14,22:25:45,17,08,1, 11.8,1,1, 4.980, 10433.120, 331.503, 52752.635 23/02/14,22:25:45,18,08,1, 11.8,1,1, 4.980, 10432.785, 331.036, 52746.760 23/02/14,22:25:45,19,08,1, 11.8,1,1, 4.980, 10430.605, 330.965, 52749.004 23/02/14,22:25:46,00,08,1, 11.9,1,1, 4.977, 10430.604, 330.965, 52749.004 23/02/14,22:25:46,01,08,1, 11.9,1,1, 4.977, 10433.513, 331.563, 52752.664 23/02/14,22:25:46,02,08,1, 11.9,1,1, 4.977, 10432.996, 331.020, 52746.352 23/02/14,22:25:46,03,08,1, 11.9,1,1, 4.977, 10430.819, 331.029, 52749.025 23/02/14,22:25:46,04,08,1, 11.9,1,1, 4.977, 10435.033, 331.460, 52752.041 23/02/14,22:25:46,05,08,1, 11.9,1,1, 4.977, 10431.513, 330.653, 52745.044 23/02/14,22:25:46,06,08,1, 11.9,1,1, 4.977, 10432.037, 331.168, 52751.398 23/02/14,22:25:46,07,08,1, 11.9,1,1, 4.977, 10434.218, 331.132, 52748.655 23/02/14,22:25:46,08,08,1, 11.9,1,1, 4.977, 10430.058, 330.693, 52745.763 23/02/14,22:25:46,09,08,1, 11.9,1,1, 4.977, 10433.553, 331.617, 52752.641 23/02/14,22:25:46,10,08,1, 11.9,1,1, 4.977, 10433.075, 331.036, 52746.339 23/02/14,22:25:46,11,08,1, 11.9,1,1, 4.977, 10430.902, 331.029, 52748.986 23/02/14,22:25:46,12,08,1, 11.9,1,1, 4.977, 10435.068, 331.517, 52751.993 23/02/14,22:25:46,13,08,1, 11.9,1,1, 4.977, 10431.557, 330.659, 52745.012 23/02/14,22:25:46,14,08,1, 11.9,1,1, 4.977, 10432.097, 331.152, 52751.346 23/02/14,22:25:46,15,08,1, 11.9,1,1, 4.977, 10434.284, 331.187, 52748.657 23/02/14,22:25:46,16,08,1, 11.9,1,1, 4.977, 10430.055, 330.713, 52745.651 23/02/14,22:25:46,17,08,1, 11.9,1,1, 4.977, 10433.613, 331.599, 52752.714 23/02/14,22:25:46,18,08,1, 11.9,1,1, 4.977, 10433.056, 331.086, 52746.309 23/02/14,22:25:46,19,08,1, 11.9,1,1, 4.977, 10430.888, 331.073, 52748.973 23/02/14,22:25:47,00,08,1, 11.9,1,1, 4.979, 10430.888, 331.073, 52748.973 23/02/14,22:25:47,01,08,1, 11.9,1,1, 4.979, 10433.850, 331.627, 52752.312 23/02/14,22:25:47,02,08,1, 11.9,1,1, 4.979, 10433.358, 331.058, 52746.307 23/02/14,22:25:47,03,08,1, 11.9,1,1, 4.979, 10431.302, 331.074, 52748.854 23/02/14,22:25:47,04,08,1, 11.9,1,1, 4.979, 10435.330, 331.473, 52751.658 23/02/14,22:25:47,05,08,1, 11.9,1,1, 4.979, 10431.930, 330.698, 52745.022 23/02/14,22:25:47,06,08,1, 11.9,1,1, 4.979, 10432.436, 331.171, 52751.043 23/02/14,22:25:47,07,08,1, 11.9,1,1, 4.979, 10434.559, 331.182, 52748.514 23/02/14,22:25:47,08,08,1, 11.9,1,1, 4.979, 10430.472, 330.719, 52745.599 23/02/14,22:25:47,09,08,1, 11.9,1,1, 4.979, 10433.919, 331.622, 52752.393 23/02/14,22:25:47,10,08,1, 11.9,1,1, 4.979, 10433.366, 331.072, 52746.237 23/02/14,22:25:47,11,08,1, 11.9,1,1, 4.979, 10431.285, 331.037, 52748.865 23/02/14,22:25:47,12,08,1, 11.9,1,1, 4.979, 10435.411, 331.531, 52751.747 23/02/14,22:25:47,13,08,1, 11.9,1,1, 4.979, 10431.959, 330.659, 52744.930 23/02/14,22:25:47,14,08,1, 11.9,1,1, 4.979, 10432.561, 331.149, 52751.138 23/02/14,22:25:47,15,08,1, 11.9,1,1, 4.979, 10434.588, 331.146, 52748.381 23/02/14,22:25:47,16,08,1, 11.9,1,1, 4.979, 10430.478, 330.811, 52745.534 23/02/14,22:25:47,17,08,1, 11.9,1,1, 4.979, 10433.994, 331.596, 52752.336 23/02/14,22:25:47,18,08,1, 11.9,1,1, 4.979, 10433.410, 331.050, 52746.144 23/02/14,22:25:47,19,08,1, 11.9,1,1, 4.979, 10431.372, 331.118, 52748.854 23/02/14,22:25:48,00,07,1, 11.9,1,1, 4.974, 10431.372, 331.118, 52748.854 23/02/14,22:25:48,01,07,1, 11.9,1,1, 4.974, 10433.861, 331.592, 52752.358 23/02/14,22:25:48,02,07,1, 11.9,1,1, 4.974, 10434.309, 331.166, 52746.557 23/02/14,22:25:48,03,07,1, 11.9,1,1, 4.974, 10431.284, 330.918, 52747.665 23/02/14,22:25:48,04,07,1, 11.9,1,1, 4.974, 10435.797, 331.622, 52752.394 23/02/14,22:25:48,05,07,1, 11.9,1,1, 4.974, 10432.731, 330.613, 52744.574 23/02/14,22:25:48,06,07,1, 11.9,1,1, 4.974, 10432.332, 331.129, 52750.283 23/02/14,22:25:48,07,07,1, 11.9,1,1, 4.974, 10435.396, 331.306, 52749.259 23/02/14,22:25:48,08,07,1, 11.9,1,1, 4.974, 10430.902, 330.612, 52744.503 23/02/14,22:25:48,09,07,1, 11.9,1,1, 4.974, 10433.895, 331.694, 52752.279 23/02/14,22:25:48,10,07,1, 11.9,1,1, 4.974, 10434.365, 331.094, 52746.456 23/02/14,22:25:48,11,07,1, 11.9,1,1, 4.974, 10431.292, 330.967, 52747.617 23/02/14,22:25:48,12,07,1, 11.9,1,1, 4.974, 10435.817, 331.645, 52752.323 23/02/14,22:25:48,13,07,1, 11.9,1,1, 4.974, 10432.817, 330.613, 52744.524 23/02/14,22:25:48,14,07,1, 11.9,1,1, 4.974, 10432.365, 331.108, 52750.277 23/02/14,22:25:48,15,07,1, 11.9,1,1, 4.974, 10435.417, 331.313, 52749.234 23/02/14,22:25:48,16,07,1, 11.9,1,1, 4.974, 10430.942, 330.640, 52744.482 23/02/14,22:25:48,17,07,1, 11.9,1,1, 4.974, 10433.924, 331.605, 52752.285 23/02/14,22:25:48,18,07,1, 11.9,1,1, 4.974, 10434.442, 331.102, 52746.463 23/02/14,22:25:48,19,07,1, 11.9,1,1, 4.974, 10431.312, 330.965, 52747.507 23/02/14,22:25:49,00,09,1, 12.0,1,1, 4.980, 10431.305, 330.965, 52747.507 23/02/14,22:25:49,01,09,1, 12.0,1,1, 4.980, 10434.163, 331.586, 52751.913 23/02/14,22:25:49,02,09,1, 12.0,1,1, 4.980, 10434.823, 331.195, 52746.630 23/02/14,22:25:49,03,09,1, 12.0,1,1, 4.980, 10431.674, 330.946, 52747.187 23/02/14,22:25:49,04,09,1, 12.0,1,1, 4.980, 10436.071, 331.680, 52752.210 23/02/14,22:25:49,05,09,1, 12.0,1,1, 4.980, 10433.390, 330.683, 52744.604 23/02/14,22:25:49,06,09,1, 12.0,1,1, 4.980, 10432.685, 331.109, 52749.850 23/02/14,22:25:49,07,09,1, 12.0,1,1, 4.980, 10435.884, 331.376, 52749.316 23/02/14,22:25:49,08,09,1, 12.0,1,1, 4.980, 10431.471, 330.628, 52744.258 23/02/14,22:25:49,09,09,1, 12.0,1,1, 4.980, 10434.135, 331.633, 52751.889 23/02/14,22:25:49,10,09,1, 12.0,1,1, 4.980, 10434.868, 331.194, 52746.649 23/02/14,22:25:49,11,09,1, 12.0,1,1, 4.980, 10431.722, 330.979, 52747.195 23/02/14,22:25:49,12,09,1, 12.0,1,1, 4.980, 10436.080, 331.726, 52752.215 23/02/14,22:25:49,13,09,1, 12.0,1,1, 4.980, 10433.481, 330.672, 52744.659 23/02/14,22:25:49,14,09,1, 12.0,1,1, 4.980, 10432.672, 331.099, 52749.878 23/02/14,22:25:49,15,09,1, 12.0,1,1, 4.980, 10436.079, 331.476, 52750.495 23/02/14,22:25:49,16,09,1, 12.0,1,1, 4.980, 10431.416, 330.490, 52743.367 23/02/14,22:25:49,17,09,1, 12.0,1,1, 4.980, 10433.882, 331.706, 52752.288 23/02/14,22:25:49,18,09,1, 12.0,1,1, 4.980, 10435.468, 331.212, 52746.976 23/02/14,22:25:49,19,09,1, 12.0,1,1, 4.980, 10431.266, 330.832, 52746.170 23/02/14,22:25:50,00,09,1, 11.9,1,1, 4.975, 10431.263, 330.832, 52746.170 23/02/14,22:25:50,01,09,1, 11.9,1,1, 4.975, 10434.067, 331.851, 52752.093 23/02/14,22:25:50,02,09,1, 11.9,1,1, 4.975, 10435.958, 331.439, 52747.032 23/02/14,22:25:50,03,09,1, 11.9,1,1, 4.975, 10431.506, 331.009, 52745.765 23/02/14,22:25:50,04,09,1, 11.9,1,1, 4.975, 10436.609, 332.053, 52753.219 23/02/14,22:25:50,05,09,1, 11.9,1,1, 4.975, 10434.266, 330.889, 52744.141 23/02/14,22:25:50,06,09,1, 11.9,1,1, 4.975, 10432.449, 331.224, 52749.194 23/02/14,22:25:50,07,09,1, 11.9,1,1, 4.975, 10436.923, 331.705, 52750.474 23/02/14,22:25:50,08,09,1, 11.9,1,1, 4.975, 10431.688, 330.575, 52742.212 23/02/14,22:25:50,09,09,1, 11.9,1,1, 4.975, 10434.326, 331.971, 52752.710 23/02/14,22:25:50,10,09,1, 11.9,1,1, 4.975, 10435.909, 331.509, 52747.201 23/02/14,22:25:50,11,09,1, 11.9,1,1, 4.975, 10431.296, 330.953, 52745.220 23/02/14,22:25:50,12,09,1, 11.9,1,1, 4.975, 10436.906, 332.130, 52753.701 23/02/14,22:25:50,13,09,1, 11.9,1,1, 4.975, 10434.281, 330.795, 52743.530 23/02/14,22:25:50,14,09,1, 11.9,1,1, 4.975, 10432.358, 331.347, 52749.476 23/02/14,22:25:50,15,09,1, 11.9,1,1, 4.975, 10437.227, 331.740, 52750.662 23/02/14,22:25:50,16,09,1, 11.9,1,1, 4.975, 10431.580, 330.600, 52742.476 23/02/14,22:25:50,17,09,1, 11.9,1,1, 4.975, 10434.238, 331.997, 52752.690 23/02/14,22:25:50,18,09,1, 11.9,1,1, 4.975, 10436.182, 331.436, 52746.822 23/02/14,22:25:50,19,09,1, 11.9,1,1, 4.975, 10431.278, 331.031, 52745.588 23/02/14,22:25:51,00,09,1, 11.9,1,1, 4.974, 10431.272, 331.031, 52745.588 23/02/14,22:25:51,01,09,1, 11.9,1,1, 4.974, 10434.322, 332.133, 52752.121 23/02/14,22:25:51,02,09,1, 11.9,1,1, 4.974, 10436.619, 331.762, 52747.121 23/02/14,22:25:51,03,09,1, 11.9,1,1, 4.974, 10431.615, 331.277, 52745.079 23/02/14,22:25:51,04,09,1, 11.9,1,1, 4.974, 10437.037, 332.472, 52753.679 23/02/14,22:25:51,05,09,1, 11.9,1,1, 4.974, 10434.964, 331.174, 52743.911 23/02/14,22:25:51,06,09,1, 11.9,1,1, 4.974, 10432.647, 331.603, 52748.902 23/02/14,22:25:51,07,09,1, 11.9,1,1, 4.974, 10437.731, 332.080, 52751.037 23/02/14,22:25:51,08,09,1, 11.9,1,1, 4.974, 10432.273, 330.881, 52742.382 23/02/14,22:25:51,09,09,1, 11.9,1,1, 4.974, 10434.298, 332.178, 52752.034 23/02/14,22:25:51,10,09,1, 11.9,1,1, 4.974, 10436.692, 331.835, 52747.186 23/02/14,22:25:51,11,09,1, 11.9,1,1, 4.974, 10431.614, 331.303, 52744.954 23/02/14,22:25:51,12,09,1, 11.9,1,1, 4.974, 10437.010, 332.517, 52753.622 23/02/14,22:25:51,13,09,1, 11.9,1,1, 4.974, 10435.064, 331.266, 52743.915 23/02/14,22:25:51,14,09,1, 11.9,1,1, 4.974, 10432.633, 331.597, 52748.776 23/02/14,22:25:51,15,09,1, 11.9,1,1, 4.974, 10437.724, 332.136, 52751.046 23/02/14,22:25:51,16,09,1, 11.9,1,1, 4.974, 10432.381, 330.949, 52742.278 23/02/14,22:25:51,17,09,1, 11.9,1,1, 4.974, 10434.292, 332.230, 52752.069 23/02/14,22:25:51,18,09,1, 11.9,1,1, 4.974, 10436.748, 331.850, 52747.114 23/02/14,22:25:51,19,09,1, 11.9,1,1, 4.974, 10431.646, 331.319, 52744.875 23/02/14,22:25:52,00,09,1, 11.9,1,1, 4.978, 10431.639, 331.319, 52744.875 23/02/14,22:25:52,01,09,1, 11.9,1,1, 4.978, 10434.751, 332.536, 52752.180 23/02/14,22:25:52,02,09,1, 11.9,1,1, 4.978, 10437.053, 332.156, 52746.756 23/02/14,22:25:52,03,09,1, 11.9,1,1, 4.978, 10431.981, 331.661, 52744.440 23/02/14,22:25:52,04,09,1, 11.9,1,1, 4.978, 10437.199, 332.916, 52753.770 23/02/14,22:25:52,05,09,1, 11.9,1,1, 4.978, 10435.686, 331.706, 52744.164 23/02/14,22:25:52,06,09,1, 11.9,1,1, 4.978, 10432.901, 331.979, 52748.452 23/02/14,22:25:52,07,09,1, 11.9,1,1, 4.978, 10438.275, 332.575, 52751.552 23/02/14,22:25:52,08,09,1, 11.9,1,1, 4.978, 10432.991, 331.252, 52742.094 23/02/14,22:25:52,09,09,1, 11.9,1,1, 4.978, 10434.441, 332.558, 52751.760 23/02/14,22:25:52,10,09,1, 11.9,1,1, 4.978, 10437.302, 332.272, 52747.474 23/02/14,22:25:52,11,09,1, 11.9,1,1, 4.978, 10431.918, 331.656, 52744.278 23/02/14,22:25:52,12,09,1, 11.9,1,1, 4.978, 10437.235, 332.984, 52753.710 23/02/14,22:25:52,13,09,1, 11.9,1,1, 4.978, 10435.744, 331.764, 52744.120 23/02/14,22:25:52,14,09,1, 11.9,1,1, 4.978, 10432.909, 332.047, 52748.414 23/02/14,22:25:52,15,09,1, 11.9,1,1, 4.978, 10438.326, 332.609, 52751.560 23/02/14,22:25:52,16,09,1, 11.9,1,1, 4.978, 10433.034, 331.338, 52742.136 23/02/14,22:25:52,17,09,1, 11.9,1,1, 4.978, 10434.444, 332.616, 52751.699 23/02/14,22:25:52,18,09,1, 11.9,1,1, 4.978, 10437.361, 332.305, 52747.573 23/02/14,22:25:52,19,09,1, 11.9,1,1, 4.978, 10431.950, 331.685, 52744.152 23/02/14,22:25:53,00,09,1, 11.9,1,1, 4.977, 10431.948, 331.685, 52744.152 23/02/14,22:25:53,01,09,1, 11.9,1,1, 4.977, 10434.469, 332.849, 52751.050 23/02/14,22:25:53,02,09,1, 11.9,1,1, 4.977, 10437.806, 332.757, 52748.074 23/02/14,22:25:53,03,09,1, 11.9,1,1, 4.977, 10432.296, 331.987, 52743.746 23/02/14,22:25:53,04,09,1, 11.9,1,1, 4.977, 10437.049, 333.383, 52753.518 23/02/14,22:25:53,05,09,1, 11.9,1,1, 4.977, 10436.464, 332.296, 52744.780 23/02/14,22:25:53,06,09,1, 11.9,1,1, 4.977, 10433.133, 332.401, 52747.716 23/02/14,22:25:53,07,09,1, 11.9,1,1, 4.977, 10438.611, 333.142, 52752.120 23/02/14,22:25:53,08,09,1, 11.9,1,1, 4.977, 10433.854, 331.821, 52742.302 23/02/14,22:25:53,09,09,1, 11.9,1,1, 4.977, 10434.453, 332.849, 52750.956 23/02/14,22:25:53,10,09,1, 11.9,1,1, 4.977, 10437.859, 332.789, 52748.078 23/02/14,22:25:53,11,09,1, 11.9,1,1, 4.977, 10432.313, 332.076, 52743.678 23/02/14,22:25:53,12,09,1, 11.9,1,1, 4.977, 10437.044, 333.367, 52753.437 23/02/14,22:25:53,13,09,1, 11.9,1,1, 4.977, 10436.546, 332.332, 52744.801 23/02/14,22:25:53,14,09,1, 11.9,1,1, 4.977, 10433.132, 332.419, 52747.581 23/02/14,22:25:53,15,09,1, 11.9,1,1, 4.977, 10438.691, 333.128, 52752.118 23/02/14,22:25:53,16,09,1, 11.9,1,1, 4.977, 10434.014, 331.772, 52742.343 23/02/14,22:25:53,17,09,1, 11.9,1,1, 4.977, 10434.448, 332.876, 52750.935 23/02/14,22:25:53,18,09,1, 11.9,1,1, 4.977, 10437.918, 332.855, 52748.151 23/02/14,22:25:53,19,09,1, 11.9,1,1, 4.977, 10432.371, 332.050, 52743.538 23/02/14,22:25:54,00,09,1, 11.9,1,1, 4.977, 10432.365, 332.050, 52743.538 23/02/14,22:25:54,01,09,1, 11.9,1,1, 4.977, 10434.445, 333.136, 52750.515 23/02/14,22:25:54,02,09,1, 11.9,1,1, 4.977, 10438.401, 333.157, 52748.712 23/02/14,22:25:54,03,09,1, 11.9,1,1, 4.977, 10432.611, 332.274, 52742.943 23/02/14,22:25:54,04,09,1, 11.9,1,1, 4.977, 10436.918, 333.775, 52753.252 23/02/14,22:25:54,05,09,1, 11.9,1,1, 4.977, 10437.146, 332.821, 52745.164 23/02/14,22:25:54,06,09,1, 11.9,1,1, 4.977, 10433.183, 332.704, 52746.854 23/02/14,22:25:54,07,09,1, 11.9,1,1, 4.977, 10439.003, 333.615, 52752.717 23/02/14,22:25:54,08,09,1, 11.9,1,1, 4.977, 10434.803, 332.190, 52742.400 23/02/14,22:25:54,09,09,1, 11.9,1,1, 4.977, 10434.424, 333.101, 52750.327 23/02/14,22:25:54,10,09,1, 11.9,1,1, 4.977, 10438.475, 333.221, 52748.837 23/02/14,22:25:54,11,09,1, 11.9,1,1, 4.977, 10432.678, 332.316, 52742.847 23/02/14,22:25:54,12,09,1, 11.9,1,1, 4.977, 10436.861, 333.742, 52753.173 23/02/14,22:25:54,13,09,1, 11.9,1,1, 4.977, 10437.205, 332.860, 52745.237 23/02/14,22:25:54,14,09,1, 11.9,1,1, 4.977, 10433.135, 332.749, 52746.708 23/02/14,22:25:54,15,09,1, 11.9,1,1, 4.977, 10439.019, 333.693, 52752.784 23/02/14,22:25:54,16,09,1, 11.9,1,1, 4.977, 10434.838, 332.199, 52742.455 23/02/14,22:25:54,17,09,1, 11.9,1,1, 4.977, 10434.431, 333.164, 52750.279 23/02/14,22:25:54,18,09,1, 11.9,1,1, 4.977, 10438.499, 333.320, 52748.947 23/02/14,22:25:54,19,09,1, 11.9,1,1, 4.977, 10432.740, 332.388, 52742.785 23/02/14,22:25:55,00,09,1, 11.8,1,1, 4.977, 10432.732, 332.388, 52742.785 23/02/14,22:25:55,01,09,1, 11.8,1,1, 4.977, 10434.438, 333.308, 52749.561 23/02/14,22:25:55,02,09,1, 11.8,1,1, 4.977, 10438.866, 333.581, 52749.430 23/02/14,22:25:55,03,09,1, 11.8,1,1, 4.977, 10433.145, 332.538, 52742.357 23/02/14,22:25:55,04,09,1, 11.8,1,1, 4.977, 10436.454, 333.992, 52752.522 23/02/14,22:25:55,05,09,1, 11.8,1,1, 4.977, 10437.747, 333.292, 52745.879 23/02/14,22:25:55,06,09,1, 11.8,1,1, 4.977, 10433.250, 333.001, 52745.804 23/02/14,22:25:55,07,09,1, 11.8,1,1, 4.977, 10438.977, 334.010, 52752.971 23/02/14,22:25:55,08,09,1, 11.8,1,1, 4.977, 10435.710, 332.658, 52742.888 23/02/14,22:25:55,09,09,1, 11.8,1,1, 4.977, 10434.409, 333.293, 52749.367 23/02/14,22:25:55,10,09,1, 11.8,1,1, 4.977, 10438.860, 333.623, 52749.591 23/02/14,22:25:55,11,09,1, 11.8,1,1, 4.977, 10433.274, 332.597, 52742.334 23/02/14,22:25:55,12,09,1, 11.8,1,1, 4.977, 10436.435, 333.992, 52752.396 23/02/14,22:25:55,13,09,1, 11.8,1,1, 4.977, 10437.793, 333.286, 52745.933 23/02/14,22:25:55,14,09,1, 11.8,1,1, 4.977, 10433.312, 333.011, 52745.699 23/02/14,22:25:55,15,09,1, 11.8,1,1, 4.977, 10438.900, 334.066, 52752.974 23/02/14,22:25:55,16,09,1, 11.8,1,1, 4.977, 10435.831, 332.704, 52742.974 23/02/14,22:25:55,17,09,1, 11.8,1,1, 4.977, 10434.396, 333.299, 52749.270 23/02/14,22:25:55,18,09,1, 11.8,1,1, 4.977, 10438.967, 333.661, 52749.725 23/02/14,22:25:55,19,09,1, 11.8,1,1, 4.977, 10433.319, 332.645, 52742.250 23/02/14,22:25:56,00,09,1, 11.8,1,1, 4.978, 10433.316, 332.645, 52742.250 23/02/14,22:25:56,01,09,1, 11.8,1,1, 4.978, 10434.944, 333.663, 52749.426 23/02/14,22:25:56,02,09,1, 11.8,1,1, 4.978, 10438.905, 333.886, 52749.436 23/02/14,22:25:56,03,09,1, 11.8,1,1, 4.978, 10433.788, 333.017, 52742.780 23/02/14,22:25:56,04,09,1, 11.8,1,1, 4.978, 10436.501, 334.107, 52751.662 23/02/14,22:25:56,05,09,1, 11.8,1,1, 4.978, 10437.702, 333.710, 52746.009 23/02/14,22:25:56,06,09,1, 11.8,1,1, 4.978, 10433.701, 333.380, 52745.787 23/02/14,22:25:56,07,09,1, 11.8,1,1, 4.978, 10438.822, 334.357, 52752.365 23/02/14,22:25:56,08,09,1, 11.8,1,1, 4.978, 10436.195, 333.229, 52743.637 23/02/14,22:25:56,09,09,1, 11.8,1,1, 4.978, 10434.929, 333.655, 52749.244 23/02/14,22:25:56,10,09,1, 11.8,1,1, 4.978, 10438.996, 333.898, 52749.429 23/02/14,22:25:56,11,09,1, 11.8,1,1, 4.978, 10433.826, 333.028, 52742.798 23/02/14,22:25:56,12,09,1, 11.8,1,1, 4.978, 10436.481, 334.182, 52751.670 23/02/14,22:25:56,13,09,1, 11.8,1,1, 4.978, 10437.738, 333.746, 52746.031 23/02/14,22:25:56,14,09,1, 11.8,1,1, 4.978, 10433.672, 333.447, 52745.771 23/02/14,22:25:56,15,09,1, 11.8,1,1, 4.978, 10438.799, 334.399, 52752.419 23/02/14,22:25:56,16,09,1, 11.8,1,1, 4.978, 10436.191, 333.299, 52743.623 23/02/14,22:25:56,17,09,1, 11.8,1,1, 4.978, 10434.903, 333.690, 52749.188 23/02/14,22:25:56,18,09,1, 11.8,1,1, 4.978, 10439.036, 334.021, 52749.484 23/02/14,22:25:56,19,09,1, 11.8,1,1, 4.978, 10433.897, 333.088, 52742.775 23/02/14,22:25:57,00,09,1, 11.9,1,1, 4.977, 10433.892, 333.088, 52742.775 23/02/14,22:25:57,01,09,1, 11.9,1,1, 4.977, 10434.904, 334.027, 52748.579 23/02/14,22:25:57,02,09,1, 11.9,1,1, 4.977, 10439.310, 334.448, 52750.222 23/02/14,22:25:57,03,09,1, 11.9,1,1, 4.977, 10434.431, 333.386, 52742.638 23/02/14,22:25:57,04,09,1, 11.9,1,1, 4.977, 10436.277, 334.435, 52751.109 23/02/14,22:25:57,05,09,1, 11.9,1,1, 4.977, 10438.196, 334.229, 52746.557 23/02/14,22:25:57,06,09,1, 11.9,1,1, 4.977, 10433.729, 333.784, 52744.844 23/02/14,22:25:57,07,09,1, 11.9,1,1, 4.977, 10438.488, 334.815, 52752.328 23/02/14,22:25:57,08,09,1, 11.9,1,1, 4.977, 10437.064, 333.904, 52744.536 23/02/14,22:25:57,09,09,1, 11.9,1,1, 4.977, 10434.631, 333.974, 52747.698 23/02/14,22:25:57,10,09,1, 11.9,1,1, 4.977, 10439.238, 334.679, 52750.956 23/02/14,22:25:57,11,09,1, 11.9,1,1, 4.977, 10435.043, 333.522, 52742.753 23/02/14,22:25:57,12,09,1, 11.9,1,1, 4.977, 10435.795, 334.378, 52750.428 23/02/14,22:25:57,13,09,1, 11.9,1,1, 4.977, 10438.606, 334.352, 52747.618 23/02/14,22:25:57,14,09,1, 11.9,1,1, 4.977, 10433.825, 333.685, 52744.049 23/02/14,22:25:57,15,09,1, 11.9,1,1, 4.977, 10438.051, 334.864, 52752.310 23/02/14,22:25:57,16,09,1, 11.9,1,1, 4.977, 10437.312, 333.957, 52744.662 23/02/14,22:25:57,17,09,1, 11.9,1,1, 4.977, 10434.496, 334.003, 52747.412 23/02/14,22:25:57,18,09,1, 11.9,1,1, 4.977, 10439.260, 334.724, 52751.088 23/02/14,22:25:57,19,09,1, 11.9,1,1, 4.977, 10435.159, 333.507, 52742.677 23/02/14,22:25:58,00,09,1, 11.9,1,1, 4.976, 10435.152, 333.507, 52742.677 23/02/14,22:25:58,01,09,1, 11.9,1,1, 4.976, 10434.554, 334.360, 52746.869 23/02/14,22:25:58,02,09,1, 11.9,1,1, 4.976, 10439.485, 335.204, 52751.555 23/02/14,22:25:58,03,09,1, 11.9,1,1, 4.976, 10435.678, 333.980, 52742.748 23/02/14,22:25:58,04,09,1, 11.9,1,1, 4.976, 10435.730, 334.788, 52750.010 23/02/14,22:25:58,05,09,1, 11.9,1,1, 4.976, 10439.074, 334.924, 52748.271 23/02/14,22:25:58,06,09,1, 11.9,1,1, 4.976, 10434.104, 334.051, 52743.505 23/02/14,22:25:58,07,09,1, 11.9,1,1, 4.976, 10437.923, 335.315, 52752.309 23/02/14,22:25:58,08,09,1, 11.9,1,1, 4.976, 10437.862, 334.531, 52745.070 23/02/14,22:25:58,09,09,1, 11.9,1,1, 4.976, 10434.495, 334.403, 52746.844 23/02/14,22:25:58,10,09,1, 11.9,1,1, 4.976, 10439.508, 335.247, 52751.614 23/02/14,22:25:58,11,09,1, 11.9,1,1, 4.976, 10435.741, 334.030, 52742.813 23/02/14,22:25:58,12,09,1, 11.9,1,1, 4.976, 10435.707, 334.801, 52749.971 23/02/14,22:25:58,13,09,1, 11.9,1,1, 4.976, 10439.127, 334.974, 52748.308 23/02/14,22:25:58,14,09,1, 11.9,1,1, 4.976, 10434.160, 334.108, 52743.458 23/02/14,22:25:58,15,09,1, 11.9,1,1, 4.976, 10437.869, 335.343, 52752.274 23/02/14,22:25:58,16,09,1, 11.9,1,1, 4.976, 10437.914, 334.560, 52745.173 23/02/14,22:25:58,17,09,1, 11.9,1,1, 4.976, 10434.546, 334.453, 52746.632 23/02/14,22:25:58,18,09,1, 11.9,1,1, 4.976, 10439.524, 335.276, 52751.668 23/02/14,22:25:58,19,09,1, 11.9,1,1, 4.976, 10435.814, 334.075, 52742.836 23/02/14,22:25:59,00,09,1, 11.8,1,1, 4.977, 10435.811, 334.075, 52742.836 23/02/14,22:25:59,01,09,1, 11.8,1,1, 4.977, 10434.701, 334.897, 52747.029 23/02/14,22:25:59,02,09,1, 11.8,1,1, 4.977, 10439.816, 335.564, 52751.455 23/02/14,22:25:59,03,09,1, 11.8,1,1, 4.977, 10435.782, 334.438, 52742.767 23/02/14,22:25:59,04,09,1, 11.8,1,1, 4.977, 10436.155, 335.209, 52750.229 23/02/14,22:25:59,05,09,1, 11.8,1,1, 4.977, 10439.264, 335.184, 52747.975 23/02/14,22:25:59,06,09,1, 11.8,1,1, 4.977, 10434.213, 334.518, 52743.437 23/02/14,22:25:59,07,09,1, 11.8,1,1, 4.977, 10438.130, 335.654, 52752.241 23/02/14,22:25:59,08,09,1, 11.8,1,1, 4.977, 10437.893, 334.901, 52744.713 23/02/14,22:25:59,09,09,1, 11.8,1,1, 4.977, 10434.697, 334.929, 52746.984 23/02/14,22:25:59,10,09,1, 11.8,1,1, 4.977, 10439.835, 335.634, 52751.512 23/02/14,22:25:59,11,09,1, 11.8,1,1, 4.977, 10435.962, 334.469, 52742.755 23/02/14,22:25:59,12,09,1, 11.8,1,1, 4.977, 10436.154, 335.226, 52750.181 23/02/14,22:25:59,13,09,1, 11.8,1,1, 4.977, 10439.363, 335.198, 52748.052 23/02/14,22:25:59,14,09,1, 11.8,1,1, 4.977, 10434.300, 334.525, 52743.409 23/02/14,22:25:59,15,09,1, 11.8,1,1, 4.977, 10438.104, 335.706, 52752.183 23/02/14,22:25:59,16,09,1, 11.8,1,1, 4.977, 10437.997, 334.956, 52744.915 23/02/14,22:25:59,17,09,1, 11.8,1,1, 4.977, 10434.708, 334.927, 52746.840 23/02/14,22:25:59,18,09,1, 11.8,1,1, 4.977, 10439.809, 335.668, 52751.617 23/02/14,22:25:59,19,09,1, 11.8,1,1, 4.977, 10436.077, 334.504, 52742.816 23/02/14,22:26:00,00,09,1, 11.9,1,1, 4.973, 10436.070, 334.504, 52742.816 23/02/14,22:26:00,01,09,1, 11.9,1,1, 4.973, 10434.587, 335.135, 52746.186 23/02/14,22:26:00,02,09,1, 11.9,1,1, 4.973, 10439.961, 335.964, 52751.963 23/02/14,22:26:00,03,09,1, 11.9,1,1, 4.973, 10436.400, 334.760, 52742.736 23/02/14,22:26:00,04,09,1, 11.9,1,1, 4.973, 10435.972, 335.424, 52749.794 23/02/14,22:26:00,05,09,1, 11.9,1,1, 4.973, 10439.738, 335.548, 52748.609 23/02/14,22:26:00,06,09,1, 11.9,1,1, 4.973, 10434.467, 334.722, 52742.929 23/02/14,22:26:00,07,09,1, 11.9,1,1, 4.973, 10437.960, 335.903, 52752.175 23/02/14,22:26:00,08,09,1, 11.9,1,1, 4.973, 10438.229, 335.225, 52744.615 23/02/14,22:26:00,09,09,1, 11.9,1,1, 4.973, 10434.637, 335.247, 52746.943 23/02/14,22:26:00,10,09,1, 11.9,1,1, 4.973, 10440.307, 335.937, 52751.861 23/02/14,22:26:00,11,09,1, 11.9,1,1, 4.973, 10435.964, 334.717, 52742.370 23/02/14,22:26:00,12,09,1, 11.9,1,1, 4.973, 10436.344, 335.556, 52750.588 23/02/14,22:26:00,13,09,1, 11.9,1,1, 4.973, 10439.618, 335.403, 52747.743 23/02/14,22:26:00,14,09,1, 11.9,1,1, 4.973, 10434.024, 334.788, 52742.999 23/02/14,22:26:00,15,09,1, 11.9,1,1, 4.973, 10438.310, 336.041, 52752.445 23/02/14,22:26:00,16,09,1, 11.9,1,1, 4.973, 10437.955, 335.175, 52744.296 23/02/14,22:26:00,17,09,1, 11.9,1,1, 4.973, 10434.693, 335.323, 52747.074 23/02/14,22:26:00,18,09,1, 11.9,1,1, 4.973, 10440.301, 336.064, 52751.957 23/02/14,22:26:00,19,09,1, 11.9,1,1, 4.973, 10436.064, 334.744, 52742.435 23/02/14,22:26:01,00,09,1, 11.9,1,1, 4.973, 10436.062, 334.744, 52742.435 23/02/14,22:26:01,01,09,1, 11.9,1,1, 4.973, 10434.561, 335.556, 52746.388 23/02/14,22:26:01,02,09,1, 11.9,1,1, 4.973, 10440.091, 336.310, 52751.987 23/02/14,22:26:01,03,09,1, 11.9,1,1, 4.973, 10436.425, 335.137, 52742.629 23/02/14,22:26:01,04,09,1, 11.9,1,1, 4.973, 10436.131, 335.808, 52749.927 23/02/14,22:26:01,05,09,1, 11.9,1,1, 4.973, 10439.831, 335.832, 52748.390 23/02/14,22:26:01,06,09,1, 11.9,1,1, 4.973, 10434.218, 335.074, 52742.619 23/02/14,22:26:01,07,09,1, 11.9,1,1, 4.973, 10437.894, 336.257, 52751.955 23/02/14,22:26:01,08,09,1, 11.9,1,1, 4.973, 10438.160, 335.665, 52744.787 23/02/14,22:26:01,09,09,1, 11.9,1,1, 4.973, 10434.544, 335.604, 52746.358 23/02/14,22:26:01,10,09,1, 11.9,1,1, 4.973, 10440.059, 336.371, 52752.083 23/02/14,22:26:01,11,09,1, 11.9,1,1, 4.973, 10436.405, 335.115, 52742.624 23/02/14,22:26:01,12,09,1, 11.9,1,1, 4.973, 10436.164, 335.866, 52749.951 23/02/14,22:26:01,13,09,1, 11.9,1,1, 4.973, 10439.824, 335.853, 52748.427 23/02/14,22:26:01,14,09,1, 11.9,1,1, 4.973, 10434.265, 335.135, 52742.538 23/02/14,22:26:01,15,09,1, 11.9,1,1, 4.973, 10437.895, 336.340, 52752.108 23/02/14,22:26:01,16,09,1, 11.9,1,1, 4.973, 10438.227, 335.653, 52744.762 23/02/14,22:26:01,17,09,1, 11.9,1,1, 4.973, 10434.456, 335.602, 52746.255 23/02/14,22:26:01,18,09,1, 11.9,1,1, 4.973, 10440.077, 336.365, 52752.113 23/02/14,22:26:01,19,09,1, 11.9,1,1, 4.973, 10436.462, 335.184, 52742.705 23/02/14,22:26:02,00,09,1, 11.9,1,1, 4.972, 10436.454, 335.184, 52742.705 23/02/14,22:26:02,01,09,1, 11.9,1,1, 4.972, 10434.218, 335.877, 52745.766 23/02/14,22:26:02,02,09,1, 11.9,1,1, 4.972, 10439.930, 336.706, 52752.349 23/02/14,22:26:02,03,09,1, 11.9,1,1, 4.972, 10436.545, 335.527, 52742.651 23/02/14,22:26:02,04,09,1, 11.9,1,1, 4.972, 10435.866, 336.187, 52749.711 23/02/14,22:26:02,05,09,1, 11.9,1,1, 4.972, 10439.999, 336.237, 52748.960 23/02/14,22:26:02,06,09,1, 11.9,1,1, 4.972, 10434.295, 335.367, 52742.263 23/02/14,22:26:02,07,09,1, 11.9,1,1, 4.972, 10437.656, 336.547, 52752.008 23/02/14,22:26:02,08,09,1, 11.9,1,1, 4.972, 10438.316, 336.003, 52744.888 23/02/14,22:26:02,09,09,1, 11.9,1,1, 4.972, 10434.163, 335.904, 52745.688 23/02/14,22:26:02,10,09,1, 11.9,1,1, 4.972, 10439.952, 336.787, 52752.415 23/02/14,22:26:02,11,09,1, 11.9,1,1, 4.972, 10436.564, 335.541, 52742.581 23/02/14,22:26:02,12,09,1, 11.9,1,1, 4.972, 10435.885, 336.212, 52749.738 23/02/14,22:26:02,13,09,1, 11.9,1,1, 4.972, 10440.019, 336.261, 52748.894 23/02/14,22:26:02,14,09,1, 11.9,1,1, 4.972, 10434.262, 335.385, 52742.186 23/02/14,22:26:02,15,09,1, 11.9,1,1, 4.972, 10437.617, 336.587, 52752.021 23/02/14,22:26:02,16,09,1, 11.9,1,1, 4.972, 10438.308, 335.965, 52744.851 23/02/14,22:26:02,17,09,1, 11.9,1,1, 4.972, 10434.139, 335.900, 52745.593 23/02/14,22:26:02,18,09,1, 11.9,1,1, 4.972, 10439.924, 336.780, 52752.398 23/02/14,22:26:02,19,09,1, 11.9,1,1, 4.972, 10436.598, 335.604, 52742.572 23/02/14,22:26:03,00,09,1, 11.9,1,1, 4.976, 10436.596, 335.604, 52742.572 23/02/14,22:26:03,01,09,1, 11.9,1,1, 4.976, 10434.117, 335.977, 52745.077 23/02/14,22:26:03,02,09,1, 11.9,1,1, 4.976, 10439.675, 336.922, 52752.305 23/02/14,22:26:03,03,09,1, 11.9,1,1, 4.976, 10436.839, 335.760, 52742.835 23/02/14,22:26:03,04,09,1, 11.9,1,1, 4.976, 10435.741, 336.266, 52749.107 23/02/14,22:26:03,05,09,1, 11.9,1,1, 4.976, 10440.139, 336.413, 52749.266 23/02/14,22:26:03,06,09,1, 11.9,1,1, 4.976, 10434.563, 335.459, 52742.043 23/02/14,22:26:03,07,09,1, 11.9,1,1, 4.976, 10437.386, 336.631, 52751.545 23/02/14,22:26:03,08,09,1, 11.9,1,1, 4.976, 10438.502, 336.115, 52745.211 23/02/14,22:26:03,09,09,1, 11.9,1,1, 4.976, 10434.118, 335.998, 52745.072 23/02/14,22:26:03,10,09,1, 11.9,1,1, 4.976, 10439.702, 336.924, 52752.325 23/02/14,22:26:03,11,09,1, 11.9,1,1, 4.976, 10436.865, 335.766, 52742.859 23/02/14,22:26:03,12,09,1, 11.9,1,1, 4.976, 10435.735, 336.273, 52749.177 23/02/14,22:26:03,13,09,1, 11.9,1,1, 4.976, 10440.124, 336.439, 52749.348 23/02/14,22:26:03,14,09,1, 11.9,1,1, 4.976, 10434.550, 335.538, 52742.006 23/02/14,22:26:03,15,09,1, 11.9,1,1, 4.976, 10437.336, 336.624, 52751.422 23/02/14,22:26:03,16,09,1, 11.9,1,1, 4.976, 10438.529, 336.165, 52745.283 23/02/14,22:26:03,17,09,1, 11.9,1,1, 4.976, 10434.072, 335.941, 52744.946 23/02/14,22:26:03,18,09,1, 11.9,1,1, 4.976, 10439.658, 336.910, 52752.286 23/02/14,22:26:03,19,09,1, 11.9,1,1, 4.976, 10436.932, 335.766, 52742.832 23/02/14,22:26:04,00,09,1, 11.9,1,1, 4.976, 10436.929, 335.766, 52742.832 23/02/14,22:26:04,01,09,1, 11.9,1,1, 4.976, 10434.337, 336.022, 52744.763 23/02/14,22:26:04,02,09,1, 11.9,1,1, 4.976, 10439.309, 336.958, 52751.734 23/02/14,22:26:04,03,09,1, 11.9,1,1, 4.976, 10437.110, 335.996, 52743.431 23/02/14,22:26:04,04,09,1, 11.9,1,1, 4.976, 10435.781, 336.324, 52748.585 23/02/14,22:26:04,05,09,1, 11.9,1,1, 4.976, 10439.947, 336.516, 52749.443 23/02/14,22:26:04,06,09,1, 11.9,1,1, 4.976, 10435.071, 335.665, 52742.413 23/02/14,22:26:04,07,09,1, 11.9,1,1, 4.976, 10437.181, 336.602, 52750.731 23/02/14,22:26:04,08,09,1, 11.9,1,1, 4.976, 10438.544, 336.235, 52745.615 23/02/14,22:26:04,09,09,1, 11.9,1,1, 4.976, 10434.387, 336.071, 52744.764 23/02/14,22:26:04,10,09,1, 11.9,1,1, 4.976, 10439.254, 336.939, 52751.723 23/02/14,22:26:04,11,09,1, 11.9,1,1, 4.976, 10437.188, 335.981, 52743.372 23/02/14,22:26:04,12,09,1, 11.9,1,1, 4.976, 10435.791, 336.337, 52748.489 23/02/14,22:26:04,13,09,1, 11.9,1,1, 4.976, 10439.998, 336.642, 52749.392 23/02/14,22:26:04,14,09,1, 11.9,1,1, 4.976, 10435.125, 335.720, 52742.480 23/02/14,22:26:04,15,09,1, 11.9,1,1, 4.976, 10437.169, 336.626, 52750.635 23/02/14,22:26:04,16,09,1, 11.9,1,1, 4.976, 10438.539, 336.329, 52745.693 23/02/14,22:26:04,17,09,1, 11.9,1,1, 4.976, 10434.371, 336.034, 52744.649 23/02/14,22:26:04,18,09,1, 11.9,1,1, 4.976, 10439.198, 336.972, 52751.634 23/02/14,22:26:04,19,09,1, 11.9,1,1, 4.976, 10437.266, 336.024, 52743.481 23/02/14,22:26:05,00,09,1, 11.9,1,1, 4.973, 10437.263, 336.024, 52743.481 23/02/14,22:26:05,01,09,1, 11.9,1,1, 4.973, 10434.505, 336.049, 52744.252 23/02/14,22:26:05,02,09,1, 11.9,1,1, 4.973, 10439.195, 336.995, 52751.518 23/02/14,22:26:05,03,09,1, 11.9,1,1, 4.973, 10437.510, 336.108, 52743.586 23/02/14,22:26:05,04,09,1, 11.9,1,1, 4.973, 10435.769, 336.353, 52747.992 23/02/14,22:26:05,05,09,1, 11.9,1,1, 4.973, 10440.113, 336.673, 52749.551 23/02/14,22:26:05,06,09,1, 11.9,1,1, 4.973, 10435.468, 335.732, 52742.330 23/02/14,22:26:05,07,09,1, 11.9,1,1, 4.973, 10437.165, 336.587, 52750.285 23/02/14,22:26:05,08,09,1, 11.9,1,1, 4.973, 10438.804, 336.354, 52745.826 23/02/14,22:26:05,09,09,1, 11.9,1,1, 4.973, 10434.509, 336.068, 52744.251 23/02/14,22:26:05,10,09,1, 11.9,1,1, 4.973, 10439.156, 336.982, 52751.449 23/02/14,22:26:05,11,09,1, 11.9,1,1, 4.973, 10437.534, 336.101, 52743.504 23/02/14,22:26:05,12,09,1, 11.9,1,1, 4.973, 10435.815, 336.301, 52747.924 23/02/14,22:26:05,13,09,1, 11.9,1,1, 4.973, 10440.125, 336.643, 52749.626 23/02/14,22:26:05,14,09,1, 11.9,1,1, 4.973, 10435.530, 335.687, 52742.336 23/02/14,22:26:05,15,09,1, 11.9,1,1, 4.973, 10437.137, 336.535, 52750.216 23/02/14,22:26:05,16,09,1, 11.9,1,1, 4.973, 10438.760, 336.382, 52745.800 23/02/14,22:26:05,17,09,1, 11.9,1,1, 4.973, 10434.575, 336.049, 52744.157 23/02/14,22:26:05,18,09,1, 11.9,1,1, 4.973, 10439.072, 336.982, 52751.409 23/02/14,22:26:05,19,09,1, 11.9,1,1, 4.973, 10437.574, 336.141, 52743.594 23/02/14,22:26:06,00,09,1, 11.9,1,1, 4.975, 10437.572, 336.141, 52743.594 23/02/14,22:26:06,01,09,1, 11.9,1,1, 4.975, 10434.608, 335.837, 52743.738 23/02/14,22:26:06,02,09,1, 11.9,1,1, 4.975, 10439.239, 336.842, 52751.345 23/02/14,22:26:06,03,09,1, 11.9,1,1, 4.975, 10437.772, 336.001, 52743.385 23/02/14,22:26:06,04,09,1, 11.9,1,1, 4.975, 10435.900, 336.185, 52747.551 23/02/14,22:26:06,05,09,1, 11.9,1,1, 4.975, 10440.407, 336.540, 52749.669 23/02/14,22:26:06,06,09,1, 11.9,1,1, 4.975, 10435.830, 335.547, 52742.070 23/02/14,22:26:06,07,09,1, 11.9,1,1, 4.975, 10437.267, 336.372, 52750.033 23/02/14,22:26:06,08,09,1, 11.9,1,1, 4.975, 10439.196, 336.179, 52745.816 23/02/14,22:26:06,09,09,1, 11.9,1,1, 4.975, 10434.706, 335.818, 52743.739 23/02/14,22:26:06,10,09,1, 11.9,1,1, 4.975, 10439.225, 336.826, 52751.318 23/02/14,22:26:06,11,09,1, 11.9,1,1, 4.975, 10437.841, 335.974, 52743.334 23/02/14,22:26:06,12,09,1, 11.9,1,1, 4.975, 10435.872, 336.101, 52747.503 23/02/14,22:26:06,13,09,1, 11.9,1,1, 4.975, 10440.418, 336.507, 52749.688 23/02/14,22:26:06,14,09,1, 11.9,1,1, 4.975, 10435.875, 335.519, 52741.986 23/02/14,22:26:06,15,09,1, 11.9,1,1, 4.975, 10437.273, 336.361, 52749.933 23/02/14,22:26:06,16,09,1, 11.9,1,1, 4.975, 10439.218, 336.166, 52745.737 23/02/14,22:26:06,17,09,1, 11.9,1,1, 4.975, 10434.658, 335.811, 52743.579 23/02/14,22:26:06,18,09,1, 11.9,1,1, 4.975, 10439.239, 336.748, 52751.199 23/02/14,22:26:06,19,09,1, 11.9,1,1, 4.975, 10437.839, 335.883, 52743.201 23/02/14,22:26:07,00,09,1, 11.9,1,1, 4.975, 10437.839, 335.883, 52743.201 23/02/14,22:26:07,01,09,1, 11.9,1,1, 4.975, 10434.802, 335.612, 52743.234 23/02/14,22:26:07,02,09,1, 11.9,1,1, 4.975, 10439.117, 336.582, 52750.851 23/02/14,22:26:07,03,09,1, 11.9,1,1, 4.975, 10438.009, 335.813, 52743.327 23/02/14,22:26:07,04,09,1, 11.9,1,1, 4.975, 10435.968, 336.004, 52747.005 23/02/14,22:26:07,05,09,1, 11.9,1,1, 4.975, 10440.422, 336.388, 52749.497 23/02/14,22:26:07,06,09,1, 11.9,1,1, 4.975, 10436.180, 335.393, 52741.872 23/02/14,22:26:07,07,09,1, 11.9,1,1, 4.975, 10437.260, 336.151, 52749.435 23/02/14,22:26:07,08,09,1, 11.9,1,1, 4.975, 10439.369, 336.076, 52745.813 23/02/14,22:26:07,09,09,1, 11.9,1,1, 4.975, 10434.857, 335.576, 52743.165 23/02/14,22:26:07,10,09,1, 11.9,1,1, 4.975, 10439.129, 336.629, 52750.868 23/02/14,22:26:07,11,09,1, 11.9,1,1, 4.975, 10438.020, 335.811, 52743.236 23/02/14,22:26:07,12,09,1, 11.9,1,1, 4.975, 10435.950, 335.944, 52746.904 23/02/14,22:26:07,13,09,1, 11.9,1,1, 4.975, 10440.518, 336.380, 52749.555 23/02/14,22:26:07,14,09,1, 11.9,1,1, 4.975, 10436.185, 335.399, 52741.868 23/02/14,22:26:07,15,09,1, 11.9,1,1, 4.975, 10437.247, 336.154, 52749.379 23/02/14,22:26:07,16,09,1, 11.9,1,1, 4.975, 10439.377, 336.050, 52745.825 23/02/14,22:26:07,17,09,1, 11.9,1,1, 4.975, 10434.809, 335.597, 52743.003 23/02/14,22:26:07,18,09,1, 11.9,1,1, 4.975, 10439.072, 336.647, 52750.758 23/02/14,22:26:07,19,09,1, 11.9,1,1, 4.975, 10438.051, 335.848, 52743.228 23/02/14,22:26:08,00,09,1, 11.9,1,1, 4.975, 10438.048, 335.848, 52743.228 23/02/14,22:26:08,01,09,1, 11.9,1,1, 4.975, 10435.203, 335.642, 52743.177 23/02/14,22:26:08,02,09,1, 11.9,1,1, 4.975, 10438.878, 336.523, 52750.035 23/02/14,22:26:08,03,09,1, 11.9,1,1, 4.975, 10438.184, 335.907, 52743.543 23/02/14,22:26:08,04,09,1, 11.9,1,1, 4.975, 10436.095, 335.985, 52746.379 23/02/14,22:26:08,05,09,1, 11.9,1,1, 4.975, 10440.271, 336.410, 52749.200 23/02/14,22:26:08,06,09,1, 11.9,1,1, 4.975, 10436.599, 335.507, 52742.192 23/02/14,22:26:08,07,09,1, 11.9,1,1, 4.975, 10437.311, 336.143, 52748.715 23/02/14,22:26:08,08,09,1, 11.9,1,1, 4.975, 10439.382, 336.090, 52745.820 23/02/14,22:26:08,09,09,1, 11.9,1,1, 4.975, 10435.149, 335.638, 52743.041 23/02/14,22:26:08,10,09,1, 11.9,1,1, 4.975, 10438.931, 336.580, 52750.041 23/02/14,22:26:08,11,09,1, 11.9,1,1, 4.975, 10438.204, 335.937, 52743.492 23/02/14,22:26:08,12,09,1, 11.9,1,1, 4.975, 10436.113, 335.978, 52746.458 23/02/14,22:26:08,13,09,1, 11.9,1,1, 4.975, 10440.355, 336.423, 52749.254 23/02/14,22:26:08,14,09,1, 11.9,1,1, 4.975, 10436.612, 335.502, 52742.119 23/02/14,22:26:08,15,09,1, 11.9,1,1, 4.975, 10437.296, 336.075, 52748.715 23/02/14,22:26:08,16,09,1, 11.9,1,1, 4.975, 10439.370, 336.056, 52745.867 23/02/14,22:26:08,17,09,1, 11.9,1,1, 4.975, 10435.202, 335.661, 52742.975 23/02/14,22:26:08,18,09,1, 11.9,1,1, 4.975, 10438.929, 336.493, 52750.077 23/02/14,22:26:08,19,09,1, 11.9,1,1, 4.975, 10438.246, 335.975, 52743.618 23/02/14,22:26:09,00,09,1, 11.8,1,1, 4.975, 10438.240, 335.975, 52743.618 23/02/14,22:26:09,01,09,1, 11.8,1,1, 4.975, 10435.376, 335.700, 52742.818 23/02/14,22:26:09,02,09,1, 11.8,1,1, 4.975, 10438.784, 336.563, 52749.698 23/02/14,22:26:09,03,09,1, 11.8,1,1, 4.975, 10438.308, 336.050, 52743.566 23/02/14,22:26:09,04,09,1, 11.8,1,1, 4.975, 10436.183, 336.039, 52746.013 23/02/14,22:26:09,05,09,1, 11.8,1,1, 4.975, 10440.340, 336.531, 52749.236 23/02/14,22:26:09,06,09,1, 11.8,1,1, 4.975, 10436.867, 335.572, 52742.196 23/02/14,22:26:09,07,09,1, 11.8,1,1, 4.975, 10437.301, 336.151, 52748.288 23/02/14,22:26:09,08,09,1, 11.8,1,1, 4.975, 10439.530, 336.190, 52745.942 23/02/14,22:26:09,09,09,1, 11.8,1,1, 4.975, 10435.363, 335.674, 52742.697 23/02/14,22:26:09,10,09,1, 11.8,1,1, 4.975, 10438.762, 336.565, 52749.698 23/02/14,22:26:09,11,09,1, 11.8,1,1, 4.975, 10438.389, 336.107, 52743.620 23/02/14,22:26:09,12,09,1, 11.8,1,1, 4.975, 10436.164, 336.073, 52745.998 23/02/14,22:26:09,13,09,1, 11.8,1,1, 4.975, 10440.292, 336.531, 52749.185 23/02/14,22:26:09,14,09,1, 11.8,1,1, 4.975, 10436.907, 335.605, 52742.162 23/02/14,22:26:09,15,09,1, 11.8,1,1, 4.975, 10437.299, 336.144, 52748.307 23/02/14,22:26:09,16,09,1, 11.8,1,1, 4.975, 10439.516, 336.206, 52745.993 23/02/14,22:26:09,17,09,1, 11.8,1,1, 4.975, 10435.358, 335.712, 52742.716 23/02/14,22:26:09,18,09,1, 11.8,1,1, 4.975, 10438.777, 336.602, 52749.735 23/02/14,22:26:09,19,09,1, 11.8,1,1, 4.975, 10438.396, 336.098, 52743.640 23/02/14,22:26:10,00,09,1, 11.9,1,1, 4.978, 10438.390, 336.098, 52743.640 23/02/14,22:26:10,01,09,1, 11.9,1,1, 4.978, 10435.367, 335.776, 52742.388 23/02/14,22:26:10,02,09,1, 11.9,1,1, 4.978, 10438.776, 336.691, 52749.629 23/02/14,22:26:10,03,09,1, 11.9,1,1, 4.978, 10438.429, 336.161, 52743.398 23/02/14,22:26:10,04,09,1, 11.9,1,1, 4.978, 10436.084, 336.123, 52745.679 23/02/14,22:26:10,05,09,1, 11.9,1,1, 4.978, 10440.368, 336.662, 52749.183 23/02/14,22:26:10,06,09,1, 11.9,1,1, 4.978, 10436.936, 335.685, 52741.947 23/02/14,22:26:10,07,09,1, 11.9,1,1, 4.978, 10437.251, 336.216, 52748.117 23/02/14,22:26:10,08,09,1, 11.9,1,1, 4.978, 10439.652, 336.300, 52745.907 23/02/14,22:26:10,09,09,1, 11.9,1,1, 4.978, 10435.321, 335.835, 52742.431 23/02/14,22:26:10,10,09,1, 11.9,1,1, 4.978, 10438.782, 336.672, 52749.580 23/02/14,22:26:10,11,09,1, 11.9,1,1, 4.978, 10438.415, 336.207, 52743.432 23/02/14,22:26:10,12,09,1, 11.9,1,1, 4.978, 10436.064, 336.169, 52745.649 23/02/14,22:26:10,13,09,1, 11.9,1,1, 4.978, 10440.379, 336.697, 52749.135 23/02/14,22:26:10,14,09,1, 11.9,1,1, 4.978, 10436.978, 335.755, 52741.954 23/02/14,22:26:10,15,09,1, 11.9,1,1, 4.978, 10437.223, 336.280, 52748.080 23/02/14,22:26:10,16,09,1, 11.9,1,1, 4.978, 10439.623, 336.313, 52745.897 23/02/14,22:26:10,17,09,1, 11.9,1,1, 4.978, 10435.348, 335.773, 52742.358 23/02/14,22:26:10,18,09,1, 11.9,1,1, 4.978, 10438.738, 336.722, 52749.548 23/02/14,22:26:10,19,09,1, 11.9,1,1, 4.978, 10438.432, 336.181, 52743.373 23/02/14,22:26:11,00,09,1, 11.9,1,1, 4.974, 10438.432, 336.181, 52743.373 23/02/14,22:26:11,01,09,1, 11.9,1,1, 4.974, 10435.766, 336.073, 52742.723 23/02/14,22:26:11,02,09,1, 11.9,1,1, 4.974, 10438.533, 336.803, 52748.777 23/02/14,22:26:11,03,09,1, 11.9,1,1, 4.974, 10438.411, 336.497, 52743.843 23/02/14,22:26:11,04,09,1, 11.9,1,1, 4.974, 10436.420, 336.297, 52745.439 23/02/14,22:26:11,05,09,1, 11.9,1,1, 4.974, 10439.974, 336.805, 52748.573 23/02/14,22:26:11,06,09,1, 11.9,1,1, 4.974, 10437.257, 336.034, 52742.547 23/02/14,22:26:11,07,09,1, 11.9,1,1, 4.974, 10437.301, 336.316, 52747.360 23/02/14,22:26:11,08,09,1, 11.9,1,1, 4.974, 10439.338, 336.514, 52745.786 23/02/14,22:26:11,09,09,1, 11.9,1,1, 4.974, 10435.779, 336.084, 52742.688 23/02/14,22:26:11,10,09,1, 11.9,1,1, 4.974, 10438.523, 336.829, 52748.710 23/02/14,22:26:11,11,09,1, 11.9,1,1, 4.974, 10438.458, 336.497, 52743.847 23/02/14,22:26:11,12,09,1, 11.9,1,1, 4.974, 10436.471, 336.300, 52745.371 23/02/14,22:26:11,13,09,1, 11.9,1,1, 4.974, 10439.911, 336.833, 52748.527 23/02/14,22:26:11,14,09,1, 11.9,1,1, 4.974, 10437.235, 336.109, 52742.550 23/02/14,22:26:11,15,09,1, 11.9,1,1, 4.974, 10437.292, 336.394, 52747.353 23/02/14,22:26:11,16,09,1, 11.9,1,1, 4.974, 10439.359, 336.561, 52745.836 23/02/14,22:26:11,17,09,1, 11.9,1,1, 4.974, 10435.819, 336.101, 52742.720 23/02/14,22:26:11,18,09,1, 11.9,1,1, 4.974, 10438.516, 336.881, 52748.648 23/02/14,22:26:11,19,09,1, 11.9,1,1, 4.974, 10438.386, 336.521, 52743.891 23/02/14,22:26:12,00,09,1, 11.9,1,1, 4.978, 10438.381, 336.521, 52743.891 23/02/14,22:26:12,01,09,1, 11.9,1,1, 4.978, 10435.445, 336.153, 52742.058 23/02/14,22:26:12,02,09,1, 11.9,1,1, 4.978, 10438.930, 337.107, 52749.326 23/02/14,22:26:12,03,09,1, 11.9,1,1, 4.978, 10438.601, 336.583, 52743.077 23/02/14,22:26:12,04,09,1, 11.9,1,1, 4.978, 10436.232, 336.542, 52745.299 23/02/14,22:26:12,05,09,1, 11.9,1,1, 4.978, 10440.526, 337.104, 52748.868 23/02/14,22:26:12,06,09,1, 11.9,1,1, 4.978, 10437.082, 336.159, 52741.550 23/02/14,22:26:12,07,09,1, 11.9,1,1, 4.978, 10437.407, 336.676, 52747.820 23/02/14,22:26:12,08,09,1, 11.9,1,1, 4.978, 10439.831, 336.726, 52745.488 23/02/14,22:26:12,09,09,1, 11.9,1,1, 4.978, 10435.517, 336.234, 52742.062 23/02/14,22:26:12,10,09,1, 11.9,1,1, 4.978, 10438.938, 337.134, 52749.318 23/02/14,22:26:12,11,09,1, 11.9,1,1, 4.978, 10438.614, 336.589, 52743.109 23/02/14,22:26:12,12,09,1, 11.9,1,1, 4.978, 10436.230, 336.551, 52745.298 23/02/14,22:26:12,13,09,1, 11.9,1,1, 4.978, 10440.586, 337.093, 52748.800 23/02/14,22:26:12,14,09,1, 11.9,1,1, 4.978, 10437.104, 336.205, 52741.570 23/02/14,22:26:12,15,09,1, 11.9,1,1, 4.978, 10437.465, 336.737, 52747.788 23/02/14,22:26:12,16,09,1, 11.9,1,1, 4.978, 10439.813, 336.766, 52745.543 23/02/14,22:26:12,17,09,1, 11.9,1,1, 4.978, 10435.514, 336.245, 52742.044 23/02/14,22:26:12,18,09,1, 11.9,1,1, 4.978, 10438.985, 337.165, 52749.379 23/02/14,22:26:12,19,09,1, 11.9,1,1, 4.978, 10438.619, 336.580, 52743.038 23/02/14,22:26:13,00,09,1, 11.9,1,1, 4.976, 10438.615, 336.580, 52743.038 23/02/14,22:26:13,01,09,1, 11.9,1,1, 4.976, 10435.769, 336.413, 52742.105 23/02/14,22:26:13,02,09,1, 11.9,1,1, 4.976, 10439.265, 337.371, 52749.148 23/02/14,22:26:13,03,09,1, 11.9,1,1, 4.976, 10438.816, 336.842, 52742.974 23/02/14,22:26:13,04,09,1, 11.9,1,1, 4.976, 10436.609, 336.740, 52745.352 23/02/14,22:26:13,05,09,1, 11.9,1,1, 4.976, 10440.729, 337.257, 52748.501 23/02/14,22:26:13,06,09,1, 11.9,1,1, 4.976, 10437.251, 336.349, 52741.446 23/02/14,22:26:13,07,09,1, 11.9,1,1, 4.976, 10437.746, 336.931, 52747.694 23/02/14,22:26:13,08,09,1, 11.9,1,1, 4.976, 10439.923, 336.954, 52745.108 23/02/14,22:26:13,09,09,1, 11.9,1,1, 4.976, 10435.777, 336.475, 52742.059 23/02/14,22:26:13,10,09,1, 11.9,1,1, 4.976, 10439.328, 337.403, 52749.013 23/02/14,22:26:13,11,09,1, 11.9,1,1, 4.976, 10438.775, 336.830, 52742.882 23/02/14,22:26:13,12,09,1, 11.9,1,1, 4.976, 10436.653, 336.841, 52745.389 23/02/14,22:26:13,13,09,1, 11.9,1,1, 4.976, 10440.790, 337.310, 52748.441 23/02/14,22:26:13,14,09,1, 11.9,1,1, 4.976, 10437.304, 336.399, 52741.415 23/02/14,22:26:13,15,09,1, 11.9,1,1, 4.976, 10437.761, 336.939, 52747.693 23/02/14,22:26:13,16,09,1, 11.9,1,1, 4.976, 10439.903, 336.996, 52745.158 23/02/14,22:26:13,17,09,1, 11.9,1,1, 4.976, 10435.793, 336.516, 52742.117 23/02/14,22:26:13,18,09,1, 11.9,1,1, 4.976, 10439.338, 337.381, 52749.079 23/02/14,22:26:13,19,09,1, 11.9,1,1, 4.976, 10438.796, 336.908, 52742.912 23/02/14,22:26:14,00,09,1, 11.9,1,1, 4.978, 10438.790, 336.908, 52742.912 23/02/14,22:26:14,01,09,1, 11.9,1,1, 4.978, 10435.594, 336.967, 52742.691 23/02/14,22:26:14,02,09,1, 11.9,1,1, 4.978, 10440.244, 337.868, 52749.675 23/02/14,22:26:14,03,09,1, 11.9,1,1, 4.978, 10438.346, 337.079, 52741.535 23/02/14,22:26:14,04,09,1, 11.9,1,1, 4.978, 10436.996, 337.417, 52746.623 23/02/14,22:26:14,05,09,1, 11.9,1,1, 4.978, 10441.371, 337.618, 52747.784 23/02/14,22:26:14,06,09,1, 11.9,1,1, 4.978, 10436.627, 336.752, 52740.781 23/02/14,22:26:14,07,09,1, 11.9,1,1, 4.978, 10438.587, 337.596, 52748.927 23/02/14,22:26:14,08,09,1, 11.9,1,1, 4.978, 10439.885, 337.222, 52743.699 23/02/14,22:26:14,09,09,1, 11.9,1,1, 4.978, 10435.249, 337.001, 52742.007 23/02/14,22:26:14,10,09,1, 11.9,1,1, 4.978, 10441.035, 338.023, 52750.057 23/02/14,22:26:14,11,09,1, 11.9,1,1, 4.978, 10437.730, 336.962, 52740.346 23/02/14,22:26:14,12,09,1, 11.9,1,1, 4.978, 10437.214, 337.612, 52747.914 23/02/14,22:26:14,13,09,1, 11.9,1,1, 4.978, 10441.716, 337.560, 52747.229 23/02/14,22:26:14,14,09,1, 11.9,1,1, 4.978, 10435.918, 336.753, 52740.323 23/02/14,22:26:14,15,09,1, 11.9,1,1, 4.978, 10439.259, 337.753, 52750.121 23/02/14,22:26:14,16,09,1, 11.9,1,1, 4.978, 10439.734, 337.067, 52742.504 23/02/14,22:26:14,17,09,1, 11.9,1,1, 4.978, 10435.229, 337.225, 52743.229 23/02/14,22:26:14,18,09,1, 11.9,1,1, 4.978, 10441.103, 338.001, 52750.075 23/02/14,22:26:14,19,09,1, 11.9,1,1, 4.978, 10437.763, 336.991, 52740.273 23/02/14,22:26:15,00,09,1, 11.9,1,1, 4.978, 10437.756, 336.991, 52740.273 23/02/14,22:26:15,01,09,1, 11.9,1,1, 4.978, 10435.888, 337.650, 52743.056 23/02/14,22:26:15,02,09,1, 11.9,1,1, 4.978, 10441.066, 338.486, 52750.323 23/02/14,22:26:15,03,09,1, 11.9,1,1, 4.978, 10437.775, 337.506, 52740.294 23/02/14,22:26:15,04,09,1, 11.9,1,1, 4.978, 10437.692, 338.093, 52747.054 23/02/14,22:26:15,05,09,1, 11.9,1,1, 4.978, 10441.508, 338.007, 52747.064 23/02/14,22:26:15,06,09,1, 11.9,1,1, 4.978, 10436.523, 337.322, 52740.690 23/02/14,22:26:15,07,09,1, 11.9,1,1, 4.978, 10439.038, 338.168, 52749.100 23/02/14,22:26:15,08,09,1, 11.9,1,1, 4.978, 10440.000, 337.809, 52744.135 23/02/14,22:26:15,09,09,1, 11.9,1,1, 4.978, 10435.585, 337.529, 52742.090 23/02/14,22:26:15,10,09,1, 11.9,1,1, 4.978, 10440.591, 338.593, 52750.147 23/02/14,22:26:15,11,09,1, 11.9,1,1, 4.978, 10438.794, 337.594, 52741.321 23/02/14,22:26:15,12,09,1, 11.9,1,1, 4.978, 10436.947, 337.931, 52746.297 23/02/14,22:26:15,13,09,1, 11.9,1,1, 4.978, 10441.771, 338.302, 52748.124 23/02/14,22:26:15,14,09,1, 11.9,1,1, 4.978, 10436.733, 337.294, 52740.078 23/02/14,22:26:15,15,09,1, 11.9,1,1, 4.978, 10438.533, 338.238, 52748.879 23/02/14,22:26:15,16,09,1, 11.9,1,1, 4.978, 10440.354, 337.910, 52743.929 23/02/14,22:26:15,17,09,1, 11.9,1,1, 4.978, 10435.592, 337.627, 52742.000 23/02/14,22:26:15,18,09,1, 11.9,1,1, 4.978, 10440.687, 338.652, 52749.984 23/02/14,22:26:15,19,09,1, 11.9,1,1, 4.978, 10438.827, 337.655, 52741.301 23/02/14,22:26:16,00,09,1, 11.9,1,1, 4.977, 10438.824, 337.655, 52741.301 23/02/14,22:26:16,01,09,1, 11.9,1,1, 4.977, 10435.679, 338.164, 52742.503 23/02/14,22:26:16,02,09,1, 11.9,1,1, 4.977, 10441.093, 339.166, 52750.155 23/02/14,22:26:16,03,09,1, 11.9,1,1, 4.977, 10438.681, 338.121, 52740.947 23/02/14,22:26:16,04,09,1, 11.9,1,1, 4.977, 10437.276, 338.617, 52746.786 23/02/14,22:26:16,05,09,1, 11.9,1,1, 4.977, 10441.880, 338.774, 52747.562 23/02/14,22:26:16,06,09,1, 11.9,1,1, 4.977, 10436.492, 337.799, 52740.002 23/02/14,22:26:16,07,09,1, 11.9,1,1, 4.977, 10438.869, 338.897, 52749.149 23/02/14,22:26:16,08,09,1, 11.9,1,1, 4.977, 10440.336, 338.485, 52743.425 23/02/14,22:26:16,09,09,1, 11.9,1,1, 4.977, 10435.726, 338.235, 52742.504 23/02/14,22:26:16,10,09,1, 11.9,1,1, 4.977, 10441.105, 339.239, 52750.176 23/02/14,22:26:16,11,09,1, 11.9,1,1, 4.977, 10438.754, 338.180, 52740.898 23/02/14,22:26:16,12,09,1, 11.9,1,1, 4.977, 10437.307, 338.608, 52746.771 23/02/14,22:26:16,13,09,1, 11.9,1,1, 4.977, 10441.893, 338.779, 52747.533 23/02/14,22:26:16,14,09,1, 11.9,1,1, 4.977, 10436.490, 337.853, 52739.959 23/02/14,22:26:16,15,09,1, 11.9,1,1, 4.977, 10438.956, 338.938, 52749.160 23/02/14,22:26:16,16,09,1, 11.9,1,1, 4.977, 10440.306, 338.474, 52743.298 23/02/14,22:26:16,17,09,1, 11.9,1,1, 4.977, 10435.753, 338.321, 52742.498 23/02/14,22:26:16,18,09,1, 11.9,1,1, 4.977, 10441.124, 339.323, 52750.085 23/02/14,22:26:16,19,09,1, 11.9,1,1, 4.977, 10438.654, 338.225, 52740.875 23/02/14,22:26:17,00,09,1, 11.9,1,1, 4.976, 10438.648, 338.225, 52740.875 23/02/14,22:26:17,01,09,1, 11.9,1,1, 4.976, 10436.070, 338.943, 52743.217 23/02/14,22:26:17,02,09,1, 11.9,1,1, 4.976, 10441.275, 339.768, 52749.635 23/02/14,22:26:17,03,09,1, 11.9,1,1, 4.976, 10438.525, 338.753, 52740.923 23/02/14,22:26:17,04,09,1, 11.9,1,1, 4.976, 10437.706, 339.260, 52747.098 23/02/14,22:26:17,05,09,1, 11.9,1,1, 4.976, 10441.627, 339.363, 52746.778 23/02/14,22:26:17,06,09,1, 11.9,1,1, 4.976, 10436.425, 338.540, 52740.299 23/02/14,22:26:17,07,09,1, 11.9,1,1, 4.976, 10439.264, 339.599, 52749.132 23/02/14,22:26:17,08,09,1, 11.9,1,1, 4.976, 10439.964, 339.166, 52742.968 23/02/14,22:26:17,09,09,1, 11.9,1,1, 4.976, 10436.139, 339.000, 52743.250 23/02/14,22:26:17,10,09,1, 11.9,1,1, 4.976, 10441.360, 339.828, 52749.666 23/02/14,22:26:17,11,09,1, 11.9,1,1, 4.976, 10438.455, 338.813, 52740.928 23/02/14,22:26:17,12,09,1, 11.9,1,1, 4.976, 10437.729, 339.321, 52747.093 23/02/14,22:26:17,13,09,1, 11.9,1,1, 4.976, 10441.556, 339.413, 52746.623 23/02/14,22:26:17,14,09,1, 11.9,1,1, 4.976, 10436.323, 338.602, 52740.423 23/02/14,22:26:17,15,09,1, 11.9,1,1, 4.976, 10439.259, 339.702, 52749.044 23/02/14,22:26:17,16,09,1, 11.9,1,1, 4.976, 10439.983, 339.201, 52742.872 23/02/14,22:26:17,17,09,1, 11.9,1,1, 4.976, 10436.137, 339.139, 52743.341 23/02/14,22:26:17,18,09,1, 11.9,1,1, 4.976, 10441.357, 339.948, 52749.550 23/02/14,22:26:17,19,09,1, 11.9,1,1, 4.976, 10438.457, 338.909, 52740.808 23/02/14,22:26:18,00,09,1, 11.9,1,1, 4.983, 10438.457, 338.909, 52740.808 23/02/14,22:26:18,01,09,1, 11.9,1,1, 4.983, 10436.396, 339.790, 52744.144 23/02/14,22:26:18,02,09,1, 11.9,1,1, 4.983, 10441.749, 340.515, 52749.458 23/02/14,22:26:18,03,09,1, 11.9,1,1, 4.983, 10438.149, 339.417, 52740.574 23/02/14,22:26:18,04,09,1, 11.9,1,1, 4.983, 10438.111, 340.071, 52747.751 23/02/14,22:26:18,05,09,1, 11.9,1,1, 4.983, 10441.493, 340.015, 52745.834 23/02/14,22:26:18,06,09,1, 11.9,1,1, 4.983, 10436.117, 339.371, 52740.632 23/02/14,22:26:18,07,09,1, 11.9,1,1, 4.983, 10439.806, 340.479, 52749.581 23/02/14,22:26:18,08,09,1, 11.9,1,1, 4.983, 10439.791, 339.828, 52742.299 23/02/14,22:26:18,09,09,1, 11.9,1,1, 4.983, 10436.414, 339.877, 52744.307 23/02/14,22:26:18,10,09,1, 11.9,1,1, 4.983, 10441.857, 340.604, 52749.468 23/02/14,22:26:18,11,09,1, 11.9,1,1, 4.983, 10438.088, 339.441, 52740.506 23/02/14,22:26:18,12,09,1, 11.9,1,1, 4.983, 10438.151, 340.180, 52747.851 23/02/14,22:26:18,13,09,1, 11.9,1,1, 4.983, 10441.501, 340.089, 52745.775 23/02/14,22:26:18,14,09,1, 11.9,1,1, 4.983, 10436.104, 339.409, 52740.672 23/02/14,22:26:18,15,09,1, 11.9,1,1, 4.983, 10439.835, 340.558, 52749.638 23/02/14,22:26:18,16,09,1, 11.9,1,1, 4.983, 10439.826, 339.955, 52742.318 23/02/14,22:26:18,17,09,1, 11.9,1,1, 4.983, 10436.448, 339.944, 52744.353 23/02/14,22:26:18,18,09,1, 11.9,1,1, 4.983, 10441.904, 340.675, 52749.466 23/02/14,22:26:18,19,09,1, 11.9,1,1, 4.983, 10438.100, 339.531, 52740.466 23/02/14,22:26:19,00,09,1, 11.9,1,1, 4.973, 10438.098, 339.531, 52740.466 23/02/14,22:26:19,01,09,1, 11.9,1,1, 4.973, 10436.910, 340.520, 52744.044 23/02/14,22:26:19,02,09,1, 11.9,1,1, 4.973, 10441.674, 341.320, 52749.259 23/02/14,22:26:19,03,09,1, 11.9,1,1, 4.973, 10438.518, 340.197, 52740.986 23/02/14,22:26:19,04,09,1, 11.9,1,1, 4.973, 10438.050, 340.740, 52747.003 23/02/14,22:26:19,05,09,1, 11.9,1,1, 4.973, 10441.324, 340.969, 52745.987 23/02/14,22:26:19,06,09,1, 11.9,1,1, 4.973, 10436.537, 340.214, 52740.892 23/02/14,22:26:19,07,09,1, 11.9,1,1, 4.973, 10439.694, 341.309, 52749.164 23/02/14,22:26:19,08,09,1, 11.9,1,1, 4.973, 10440.184, 340.798, 52743.085 23/02/14,22:26:19,09,09,1, 11.9,1,1, 4.973, 10436.904, 340.616, 52744.176 23/02/14,22:26:19,10,09,1, 11.9,1,1, 4.973, 10441.732, 341.364, 52749.257 23/02/14,22:26:19,11,09,1, 11.9,1,1, 4.973, 10438.504, 340.295, 52740.968 23/02/14,22:26:19,12,09,1, 11.9,1,1, 4.973, 10438.116, 340.883, 52747.108 23/02/14,22:26:19,13,09,1, 11.9,1,1, 4.973, 10441.291, 341.030, 52745.972 23/02/14,22:26:19,14,09,1, 11.9,1,1, 4.973, 10436.510, 340.287, 52740.908 23/02/14,22:26:19,15,09,1, 11.9,1,1, 4.973, 10439.773, 341.423, 52749.204 23/02/14,22:26:19,16,09,1, 11.9,1,1, 4.973, 10440.156, 340.902, 52743.103 23/02/14,22:26:19,17,09,1, 11.9,1,1, 4.973, 10436.987, 340.690, 52744.207 23/02/14,22:26:19,18,09,1, 11.9,1,1, 4.973, 10441.787, 341.452, 52749.218 23/02/14,22:26:19,19,09,1, 11.9,1,1, 4.973, 10438.442, 340.342, 52740.933 23/02/14,22:26:20,00,08,1, 11.8,1,1, 4.979, 10438.440, 340.342, 52740.933 23/02/14,22:26:20,01,08,1, 11.8,1,1, 4.979, 10437.052, 341.575, 52745.228 23/02/14,22:26:20,02,08,1, 11.8,1,1, 4.979, 10442.435, 342.169, 52749.102 23/02/14,22:26:20,03,08,1, 11.8,1,1, 4.979, 10437.697, 340.921, 52739.932 23/02/14,22:26:20,04,08,1, 11.8,1,1, 4.979, 10438.542, 341.892, 52748.371 23/02/14,22:26:20,05,08,1, 11.8,1,1, 4.979, 10441.356, 341.805, 52745.052 23/02/14,22:26:20,06,08,1, 11.8,1,1, 4.979, 10436.111, 341.194, 52741.253 23/02/14,22:26:20,07,08,1, 11.8,1,1, 4.979, 10440.805, 342.415, 52750.425 23/02/14,22:26:20,08,08,1, 11.8,1,1, 4.979, 10439.945, 341.490, 52741.868 23/02/14,22:26:20,09,08,1, 11.8,1,1, 4.979, 10437.157, 341.668, 52745.453 23/02/14,22:26:20,10,08,1, 11.8,1,1, 4.979, 10442.423, 342.195, 52748.991 23/02/14,22:26:20,11,08,1, 11.8,1,1, 4.979, 10437.664, 340.997, 52739.958 23/02/14,22:26:20,12,08,1, 11.8,1,1, 4.979, 10438.589, 341.991, 52748.433 23/02/14,22:26:20,13,08,1, 11.8,1,1, 4.979, 10441.382, 341.897, 52744.876 23/02/14,22:26:20,14,08,1, 11.8,1,1, 4.979, 10436.112, 341.289, 52741.343 23/02/14,22:26:20,15,08,1, 11.8,1,1, 4.979, 10440.885, 342.560, 52750.450 23/02/14,22:26:20,16,08,1, 11.8,1,1, 4.979, 10439.913, 341.553, 52741.818 23/02/14,22:26:20,17,08,1, 11.8,1,1, 4.979, 10437.163, 341.745, 52745.466 23/02/14,22:26:20,18,08,1, 11.8,1,1, 4.979, 10442.405, 342.271, 52748.915 23/02/14,22:26:20,19,08,1, 11.8,1,1, 4.979, 10437.617, 341.119, 52739.927 23/02/14,22:26:21,00,09,1, 11.9,1,1, 4.979, 10437.614, 341.119, 52739.927 23/02/14,22:26:21,01,09,1, 11.9,1,1, 4.979, 10437.545, 342.573, 52746.166 23/02/14,22:26:21,02,09,1, 11.9,1,1, 4.979, 10442.275, 342.979, 52748.080 23/02/14,22:26:21,03,09,1, 11.9,1,1, 4.979, 10437.147, 341.901, 52739.995 23/02/14,22:26:21,04,09,1, 11.9,1,1, 4.979, 10439.048, 343.046, 52748.962 23/02/14,22:26:21,05,09,1, 11.9,1,1, 4.979, 10441.059, 342.758, 52744.162 23/02/14,22:26:21,06,09,1, 11.9,1,1, 4.979, 10436.326, 342.338, 52742.380 23/02/14,22:26:21,07,09,1, 11.9,1,1, 4.979, 10441.560, 343.430, 52750.364 23/02/14,22:26:21,08,09,1, 11.9,1,1, 4.979, 10439.501, 342.331, 52741.409 23/02/14,22:26:21,09,09,1, 11.9,1,1, 4.979, 10437.644, 342.712, 52746.289 23/02/14,22:26:21,10,09,1, 11.9,1,1, 4.979, 10442.315, 343.109, 52748.013 23/02/14,22:26:21,11,09,1, 11.9,1,1, 4.979, 10437.091, 342.036, 52740.059 23/02/14,22:26:21,12,09,1, 11.9,1,1, 4.979, 10439.193, 343.186, 52749.072 23/02/14,22:26:21,13,09,1, 11.9,1,1, 4.979, 10441.027, 342.868, 52744.039 23/02/14,22:26:21,14,09,1, 11.9,1,1, 4.979, 10436.311, 342.430, 52742.597 23/02/14,22:26:21,15,09,1, 11.9,1,1, 4.979, 10441.620, 343.549, 52750.461 23/02/14,22:26:21,16,09,1, 11.9,1,1, 4.979, 10439.475, 342.424, 52741.345 23/02/14,22:26:21,17,09,1, 11.9,1,1, 4.979, 10437.601, 342.633, 52745.081 23/02/14,22:26:21,18,09,1, 11.9,1,1, 4.979, 10442.136, 343.290, 52748.678 23/02/14,22:26:21,19,09,1, 11.9,1,1, 4.979, 10437.649, 342.089, 52740.128 23/02/14,22:26:22,00,09,1, 11.9,1,1, 4.975, 10437.647, 342.089, 52740.128 23/02/14,22:26:22,01,09,1, 11.9,1,1, 4.975, 10438.053, 343.585, 52746.667 23/02/14,22:26:22,02,09,1, 11.9,1,1, 4.975, 10441.610, 343.946, 52746.987 23/02/14,22:26:22,03,09,1, 11.9,1,1, 4.975, 10437.109, 343.163, 52741.105 23/02/14,22:26:22,04,09,1, 11.9,1,1, 4.975, 10439.497, 344.160, 52748.820 23/02/14,22:26:22,05,09,1, 11.9,1,1, 4.975, 10440.612, 343.830, 52744.084 23/02/14,22:26:22,06,09,1, 11.9,1,1, 4.975, 10437.113, 343.526, 52743.820 23/02/14,22:26:22,07,09,1, 11.9,1,1, 4.975, 10441.622, 344.357, 52749.615 23/02/14,22:26:22,08,09,1, 11.9,1,1, 4.975, 10439.159, 343.322, 52741.853 23/02/14,22:26:22,09,09,1, 11.9,1,1, 4.975, 10438.119, 343.670, 52746.734 23/02/14,22:26:22,10,09,1, 11.9,1,1, 4.975, 10441.559, 344.072, 52746.874 23/02/14,22:26:22,11,09,1, 11.9,1,1, 4.975, 10437.079, 343.178, 52741.118 23/02/14,22:26:22,12,09,1, 11.9,1,1, 4.975, 10439.562, 344.265, 52748.896 23/02/14,22:26:22,13,09,1, 11.9,1,1, 4.975, 10440.609, 343.945, 52743.999 23/02/14,22:26:22,14,09,1, 11.9,1,1, 4.975, 10437.148, 343.605, 52743.959 23/02/14,22:26:22,15,09,1, 11.9,1,1, 4.975, 10441.631, 344.430, 52749.602 23/02/14,22:26:22,16,09,1, 11.9,1,1, 4.975, 10439.114, 343.411, 52741.825 23/02/14,22:26:22,17,09,1, 11.9,1,1, 4.975, 10438.146, 343.830, 52746.897 23/02/14,22:26:22,18,09,1, 11.9,1,1, 4.975, 10441.518, 344.130, 52746.743 23/02/14,22:26:22,19,09,1, 11.9,1,1, 4.975, 10436.987, 343.308, 52741.228 23/02/14,22:26:23,00,09,1, 11.9,1,1, 4.975, 10436.980, 343.308, 52741.228 23/02/14,22:26:23,01,09,1, 11.9,1,1, 4.975, 10438.436, 344.673, 52747.403 23/02/14,22:26:23,02,09,1, 11.9,1,1, 4.975, 10441.200, 344.862, 52746.036 23/02/14,22:26:23,03,09,1, 11.9,1,1, 4.975, 10437.011, 344.211, 52741.969 23/02/14,22:26:23,04,09,1, 11.9,1,1, 4.975, 10440.192, 345.239, 52749.453 23/02/14,22:26:23,05,09,1, 11.9,1,1, 4.975, 10440.283, 344.695, 52743.618 23/02/14,22:26:23,06,09,1, 11.9,1,1, 4.975, 10437.581, 344.477, 52745.045 23/02/14,22:26:23,07,09,1, 11.9,1,1, 4.975, 10441.750, 345.245, 52749.071 23/02/14,22:26:23,08,09,1, 11.9,1,1, 4.975, 10438.519, 344.169, 52741.620 23/02/14,22:26:23,09,09,1, 11.9,1,1, 4.975, 10438.490, 344.767, 52747.540 23/02/14,22:26:23,10,09,1, 11.9,1,1, 4.975, 10441.192, 344.967, 52745.990 23/02/14,22:26:23,11,09,1, 11.9,1,1, 4.975, 10436.885, 344.325, 52742.073 23/02/14,22:26:23,12,09,1, 11.9,1,1, 4.975, 10440.280, 345.340, 52749.553 23/02/14,22:26:23,13,09,1, 11.9,1,1, 4.975, 10440.271, 344.809, 52743.582 23/02/14,22:26:23,14,09,1, 11.9,1,1, 4.975, 10437.539, 344.611, 52745.216 23/02/14,22:26:23,15,09,1, 11.9,1,1, 4.975, 10441.846, 345.254, 52749.019 23/02/14,22:26:23,16,09,1, 11.9,1,1, 4.975, 10438.380, 344.248, 52741.503 23/02/14,22:26:23,17,09,1, 11.9,1,1, 4.975, 10438.543, 344.865, 52747.705 23/02/14,22:26:23,18,09,1, 11.9,1,1, 4.975, 10441.179, 345.049, 52745.857 23/02/14,22:26:23,19,09,1, 11.9,1,1, 4.975, 10436.922, 344.462, 52742.171 23/02/14,22:26:24,00,08,1, 11.9,1,1, 4.977, 10436.921, 344.462, 52742.171 23/02/14,22:26:24,01,08,1, 11.9,1,1, 4.977, 10438.817, 345.736, 52748.328 23/02/14,22:26:24,02,08,1, 11.9,1,1, 4.977, 10440.854, 345.643, 52745.126 23/02/14,22:26:24,03,08,1, 11.9,1,1, 4.977, 10436.822, 345.201, 52742.964 23/02/14,22:26:24,04,08,1, 11.9,1,1, 4.977, 10440.938, 346.208, 52749.961 23/02/14,22:26:24,05,08,1, 11.9,1,1, 4.977, 10439.718, 345.336, 52742.810 23/02/14,22:26:24,06,08,1, 11.9,1,1, 4.977, 10437.822, 345.397, 52746.183 23/02/14,22:26:24,07,08,1, 11.9,1,1, 4.977, 10441.778, 345.945, 52748.299 23/02/14,22:26:24,08,08,1, 11.9,1,1, 4.977, 10437.579, 344.966, 52741.318 23/02/14,22:26:24,09,08,1, 11.9,1,1, 4.977, 10438.903, 345.825, 52748.499 23/02/14,22:26:24,10,08,1, 11.9,1,1, 4.977, 10440.786, 345.780, 52744.991 23/02/14,22:26:24,11,08,1, 11.9,1,1, 4.977, 10436.834, 345.319, 52743.208 23/02/14,22:26:24,12,08,1, 11.9,1,1, 4.977, 10441.026, 346.279, 52750.034 23/02/14,22:26:24,13,08,1, 11.9,1,1, 4.977, 10439.715, 345.380, 52742.802 23/02/14,22:26:24,14,08,1, 11.9,1,1, 4.977, 10437.800, 345.587, 52746.322 23/02/14,22:26:24,15,08,1, 11.9,1,1, 4.977, 10441.874, 346.036, 52748.404 23/02/14,22:26:24,16,08,1, 11.9,1,1, 4.977, 10437.044, 344.981, 52740.507 23/02/14,22:26:24,17,08,1, 11.9,1,1, 4.977, 10439.431, 346.093, 52749.714 23/02/14,22:26:24,18,08,1, 11.9,1,1, 4.977, 10440.509, 345.781, 52744.490 23/02/14,22:26:24,19,08,1, 11.9,1,1, 4.977, 10436.524, 345.418, 52743.039 23/02/14,22:26:25,00,08,1, 11.9,1,1, 4.975, 10436.521, 345.418, 52743.039 23/02/14,22:26:25,01,08,1, 11.9,1,1, 4.975, 10439.310, 346.861, 52749.760 23/02/14,22:26:25,02,08,1, 11.9,1,1, 4.975, 10440.383, 346.370, 52744.136 23/02/14,22:26:25,03,08,1, 11.9,1,1, 4.975, 10436.587, 346.153, 52744.224 23/02/14,22:26:25,04,08,1, 11.9,1,1, 4.975, 10441.562, 347.038, 52750.337 23/02/14,22:26:25,05,08,1, 11.9,1,1, 4.975, 10438.728, 345.901, 52741.756 23/02/14,22:26:25,06,08,1, 11.9,1,1, 4.975, 10437.701, 346.370, 52747.413 23/02/14,22:26:25,07,08,1, 11.9,1,1, 4.975, 10441.517, 346.656, 52747.306 23/02/14,22:26:25,08,08,1, 11.9,1,1, 4.975, 10436.493, 345.788, 52741.176 23/02/14,22:26:25,09,08,1, 11.9,1,1, 4.975, 10439.366, 346.961, 52749.744 23/02/14,22:26:25,10,08,1, 11.9,1,1, 4.975, 10440.272, 346.507, 52743.996 23/02/14,22:26:25,11,08,1, 11.9,1,1, 4.975, 10436.592, 346.244, 52744.319 23/02/14,22:26:25,12,08,1, 11.9,1,1, 4.975, 10441.572, 347.112, 52750.325 23/02/14,22:26:25,13,08,1, 11.9,1,1, 4.975, 10438.556, 345.956, 52741.668 23/02/14,22:26:25,14,08,1, 11.9,1,1, 4.975, 10437.733, 346.479, 52747.489 23/02/14,22:26:25,15,08,1, 11.9,1,1, 4.975, 10441.406, 346.732, 52747.165 23/02/14,22:26:25,16,08,1, 11.9,1,1, 4.975, 10436.384, 345.900, 52741.224 23/02/14,22:26:25,17,08,1, 11.9,1,1, 4.975, 10439.399, 347.030, 52749.841 23/02/14,22:26:25,18,08,1, 11.9,1,1, 4.975, 10440.244, 346.555, 52744.018 23/02/14,22:26:25,19,08,1, 11.9,1,1, 4.975, 10436.628, 346.325, 52744.366 23/02/14,22:26:26,00,08,1, 11.9,1,1, 4.977, 10436.621, 346.325, 52744.366 23/02/14,22:26:26,01,08,1, 11.9,1,1, 4.977, 10439.757, 347.683, 52750.565 23/02/14,22:26:26,02,08,1, 11.9,1,1, 4.977, 10439.562, 346.893, 52743.365 23/02/14,22:26:26,03,08,1, 11.9,1,1, 4.977, 10436.478, 346.875, 52745.507 23/02/14,22:26:26,04,08,1, 11.9,1,1, 4.977, 10441.455, 347.578, 52749.818 23/02/14,22:26:26,05,08,1, 11.9,1,1, 4.977, 10437.447, 346.387, 52741.173 23/02/14,22:26:26,06,08,1, 11.9,1,1, 4.977, 10437.706, 347.221, 52748.414 23/02/14,22:26:26,07,08,1, 11.9,1,1, 4.977, 10440.648, 347.227, 52746.162 23/02/14,22:26:26,08,08,1, 11.9,1,1, 4.977, 10435.702, 346.614, 52741.904 23/02/14,22:26:26,09,08,1, 11.9,1,1, 4.977, 10439.823, 347.740, 52750.566 23/02/14,22:26:26,10,08,1, 11.9,1,1, 4.977, 10439.482, 346.964, 52743.210 23/02/14,22:26:26,11,08,1, 11.9,1,1, 4.977, 10436.539, 346.939, 52745.647 23/02/14,22:26:26,12,08,1, 11.9,1,1, 4.977, 10441.420, 347.627, 52749.727 23/02/14,22:26:26,13,08,1, 11.9,1,1, 4.977, 10437.327, 346.454, 52741.156 23/02/14,22:26:26,14,08,1, 11.9,1,1, 4.977, 10437.709, 347.311, 52748.457 23/02/14,22:26:26,15,08,1, 11.9,1,1, 4.977, 10440.578, 347.322, 52745.994 23/02/14,22:26:26,16,08,1, 11.9,1,1, 4.977, 10435.722, 346.693, 52742.052 23/02/14,22:26:26,17,08,1, 11.9,1,1, 4.977, 10439.821, 347.789, 52750.492 23/02/14,22:26:26,18,08,1, 11.9,1,1, 4.977, 10439.421, 347.016, 52743.106 23/02/14,22:26:26,19,08,1, 11.9,1,1, 4.977, 10436.532, 347.016, 52745.652 23/02/14,22:26:27,00,09,1, 12.0,1,1, 4.976, 10436.529, 347.016, 52745.652 23/02/14,22:26:27,01,09,1, 12.0,1,1, 4.976, 10439.980, 348.292, 52750.713 23/02/14,22:26:27,02,09,1, 12.0,1,1, 4.976, 10438.592, 347.299, 52742.671 23/02/14,22:26:27,03,09,1, 12.0,1,1, 4.976, 10436.444, 347.444, 52746.465 23/02/14,22:26:27,04,09,1, 12.0,1,1, 4.976, 10440.933, 347.894, 52748.728 23/02/14,22:26:27,05,09,1, 12.0,1,1, 4.976, 10436.294, 346.874, 52741.118 23/02/14,22:26:27,06,09,1, 12.0,1,1, 4.976, 10437.713, 347.842, 52749.098 23/02/14,22:26:27,07,09,1, 12.0,1,1, 4.976, 10439.772, 347.650, 52745.177 23/02/14,22:26:27,08,09,1, 12.0,1,1, 4.976, 10435.390, 347.237, 52743.061 23/02/14,22:26:27,09,09,1, 12.0,1,1, 4.976, 10440.044, 348.281, 52750.633 23/02/14,22:26:27,10,09,1, 12.0,1,1, 4.976, 10438.519, 347.306, 52742.699 23/02/14,22:26:27,11,09,1, 12.0,1,1, 4.976, 10436.478, 347.436, 52746.574 23/02/14,22:26:27,12,09,1, 12.0,1,1, 4.976, 10440.805, 348.006, 52748.695 23/02/14,22:26:27,13,09,1, 12.0,1,1, 4.976, 10436.150, 346.907, 52741.123 23/02/14,22:26:27,14,09,1, 12.0,1,1, 4.976, 10437.652, 347.907, 52749.126 23/02/14,22:26:27,15,09,1, 12.0,1,1, 4.976, 10439.700, 347.795, 52745.145 23/02/14,22:26:27,16,09,1, 12.0,1,1, 4.976, 10435.394, 347.341, 52743.202 23/02/14,22:26:27,17,09,1, 12.0,1,1, 4.976, 10440.050, 348.304, 52750.661 23/02/14,22:26:27,18,09,1, 12.0,1,1, 4.976, 10438.401, 347.359, 52742.574 23/02/14,22:26:27,19,09,1, 12.0,1,1, 4.976, 10436.444, 347.558, 52746.704 23/02/14,22:26:28,00,09,1, 11.9,1,1, 4.976, 10436.437, 347.558, 52746.704 23/02/14,22:26:28,01,09,1, 11.9,1,1, 4.976, 10440.083, 348.691, 52750.624 23/02/14,22:26:28,02,09,1, 11.9,1,1, 4.976, 10437.441, 347.554, 52741.965 23/02/14,22:26:28,03,09,1, 11.9,1,1, 4.976, 10436.222, 348.001, 52747.502 23/02/14,22:26:28,04,09,1, 11.9,1,1, 4.976, 10440.118, 348.283, 52747.645 23/02/14,22:26:28,05,09,1, 11.9,1,1, 4.976, 10435.098, 347.418, 52741.242 23/02/14,22:26:28,06,09,1, 11.9,1,1, 4.976, 10437.826, 348.522, 52749.869 23/02/14,22:26:28,07,09,1, 11.9,1,1, 4.976, 10438.949, 348.106, 52744.333 23/02/14,22:26:28,08,09,1, 11.9,1,1, 4.976, 10435.014, 347.826, 52744.252 23/02/14,22:26:28,09,09,1, 11.9,1,1, 4.976, 10440.069, 348.726, 52750.616 23/02/14,22:26:28,10,09,1, 11.9,1,1, 4.976, 10437.310, 347.565, 52741.803 23/02/14,22:26:28,11,09,1, 11.9,1,1, 4.976, 10436.209, 348.008, 52747.574 23/02/14,22:26:28,12,09,1, 11.9,1,1, 4.976, 10440.086, 348.358, 52747.588 23/02/14,22:26:28,13,09,1, 11.9,1,1, 4.976, 10435.002, 347.459, 52741.279 23/02/14,22:26:28,14,09,1, 11.9,1,1, 4.976, 10437.824, 348.600, 52750.026 23/02/14,22:26:28,15,09,1, 11.9,1,1, 4.976, 10438.869, 348.133, 52744.265 23/02/14,22:26:28,16,09,1, 11.9,1,1, 4.976, 10434.999, 347.899, 52744.356 23/02/14,22:26:28,17,09,1, 11.9,1,1, 4.976, 10440.097, 348.749, 52750.579 23/02/14,22:26:28,18,09,1, 11.9,1,1, 4.976, 10437.132, 347.628, 52741.804 23/02/14,22:26:28,19,09,1, 11.9,1,1, 4.976, 10436.184, 348.128, 52747.706 23/02/14,22:26:29,00,09,1, 11.9,1,1, 4.978, 10436.178, 348.128, 52747.706 23/02/14,22:26:29,01,09,1, 11.9,1,1, 4.978, 10439.801, 349.071, 52749.980 23/02/14,22:26:29,02,09,1, 11.9,1,1, 4.978, 10436.160, 348.011, 52741.580 23/02/14,22:26:29,03,09,1, 11.9,1,1, 4.978, 10436.080, 348.675, 52748.296 23/02/14,22:26:29,04,09,1, 11.9,1,1, 4.978, 10439.160, 348.753, 52746.585 23/02/14,22:26:29,05,09,1, 11.9,1,1, 4.978, 10434.376, 348.091, 52742.058 23/02/14,22:26:29,06,09,1, 11.9,1,1, 4.978, 10438.025, 349.188, 52750.404 23/02/14,22:26:29,07,09,1, 11.9,1,1, 4.978, 10438.044, 348.598, 52743.771 23/02/14,22:26:29,08,09,1, 11.9,1,1, 4.978, 10434.947, 348.436, 52745.474 23/02/14,22:26:29,09,09,1, 11.9,1,1, 4.978, 10439.780, 349.198, 52750.028 23/02/14,22:26:29,10,09,1, 11.9,1,1, 4.978, 10436.049, 348.038, 52741.485 23/02/14,22:26:29,11,09,1, 11.9,1,1, 4.978, 10436.056, 348.732, 52748.376 23/02/14,22:26:29,12,09,1, 11.9,1,1, 4.978, 10439.142, 348.832, 52746.511 23/02/14,22:26:29,13,09,1, 11.9,1,1, 4.978, 10434.184, 348.150, 52741.987 23/02/14,22:26:29,14,09,1, 11.9,1,1, 4.978, 10437.981, 349.315, 52750.533 23/02/14,22:26:29,15,09,1, 11.9,1,1, 4.978, 10437.974, 348.577, 52743.684 23/02/14,22:26:29,16,09,1, 11.9,1,1, 4.978, 10434.869, 348.509, 52745.491 23/02/14,22:26:29,17,09,1, 11.9,1,1, 4.978, 10439.777, 349.221, 52750.021 23/02/14,22:26:29,18,09,1, 11.9,1,1, 4.978, 10436.008, 348.070, 52741.566 23/02/14,22:26:29,19,09,1, 11.9,1,1, 4.978, 10435.989, 348.776, 52748.367 23/02/14,22:26:30,00,08,1, 11.9,1,1, 4.974, 10435.987, 348.776, 52748.367 23/02/14,22:26:30,01,08,1, 11.9,1,1, 4.974, 10439.395, 349.585, 52749.487 23/02/14,22:26:30,02,08,1, 11.9,1,1, 4.974, 10435.032, 348.483, 52741.264 23/02/14,22:26:30,03,08,1, 11.9,1,1, 4.974, 10435.846, 349.334, 52748.981 23/02/14,22:26:30,04,08,1, 11.9,1,1, 4.974, 10438.410, 349.348, 52745.868 23/02/14,22:26:30,05,08,1, 11.9,1,1, 4.974, 10433.658, 348.747, 52742.616 23/02/14,22:26:30,06,08,1, 11.9,1,1, 4.974, 10438.045, 349.879, 52750.846 23/02/14,22:26:30,07,08,1, 11.9,1,1, 4.974, 10437.176, 349.022, 52743.103 23/02/14,22:26:30,08,08,1, 11.9,1,1, 4.974, 10434.591, 349.086, 52746.298 23/02/14,22:26:30,09,08,1, 11.9,1,1, 4.974, 10439.341, 349.653, 52749.544 23/02/14,22:26:30,10,08,1, 11.9,1,1, 4.974, 10434.936, 348.562, 52741.296 23/02/14,22:26:30,11,08,1, 11.9,1,1, 4.974, 10435.724, 349.447, 52749.012 23/02/14,22:26:30,12,08,1, 11.9,1,1, 4.974, 10438.339, 349.344, 52745.892 23/02/14,22:26:30,13,08,1, 11.9,1,1, 4.974, 10433.643, 348.851, 52742.661 23/02/14,22:26:30,14,08,1, 11.9,1,1, 4.974, 10438.047, 349.958, 52751.025 23/02/14,22:26:30,15,08,1, 11.9,1,1, 4.974, 10437.135, 349.064, 52743.117 23/02/14,22:26:30,16,08,1, 11.9,1,1, 4.974, 10434.516, 349.097, 52746.241 23/02/14,22:26:30,17,08,1, 11.9,1,1, 4.974, 10439.275, 349.697, 52749.506 23/02/14,22:26:30,18,08,1, 11.9,1,1, 4.974, 10434.785, 348.590, 52741.252 23/02/14,22:26:30,19,08,1, 11.9,1,1, 4.974, 10435.718, 349.484, 52749.056 23/02/14,22:26:31,00,08,1, 11.9,1,1, 4.976, 10435.711, 349.484, 52749.056 23/02/14,22:26:31,01,08,1, 11.9,1,1, 4.976, 10438.720, 350.014, 52748.940 23/02/14,22:26:31,02,08,1, 11.9,1,1, 4.976, 10434.116, 348.991, 52741.304 23/02/14,22:26:31,03,08,1, 11.9,1,1, 4.976, 10435.545, 349.970, 52749.331 23/02/14,22:26:31,04,08,1, 11.9,1,1, 4.976, 10437.687, 349.870, 52745.473 23/02/14,22:26:31,05,08,1, 11.9,1,1, 4.976, 10433.272, 349.333, 52743.304 23/02/14,22:26:31,06,08,1, 11.9,1,1, 4.976, 10437.868, 350.374, 52750.992 23/02/14,22:26:31,07,08,1, 11.9,1,1, 4.976, 10436.331, 349.469, 52742.886 23/02/14,22:26:31,08,08,1, 11.9,1,1, 4.976, 10434.258, 349.599, 52746.779 23/02/14,22:26:31,09,08,1, 11.9,1,1, 4.976, 10438.678, 350.143, 52748.887 23/02/14,22:26:31,10,08,1, 11.9,1,1, 4.976, 10433.977, 349.042, 52741.303 23/02/14,22:26:31,11,08,1, 11.9,1,1, 4.976, 10435.505, 350.095, 52749.406 23/02/14,22:26:31,12,08,1, 11.9,1,1, 4.976, 10437.589, 349.884, 52745.433 23/02/14,22:26:31,13,08,1, 11.9,1,1, 4.976, 10433.165, 349.386, 52743.344 23/02/14,22:26:31,14,08,1, 11.9,1,1, 4.976, 10437.825, 350.480, 52750.962 23/02/14,22:26:31,15,08,1, 11.9,1,1, 4.976, 10436.309, 349.408, 52742.864 23/02/14,22:26:31,16,08,1, 11.9,1,1, 4.976, 10434.232, 349.641, 52746.770 23/02/14,22:26:31,17,08,1, 11.9,1,1, 4.976, 10438.579, 350.151, 52748.895 23/02/14,22:26:31,18,08,1, 11.9,1,1, 4.976, 10433.894, 349.077, 52741.294 23/02/14,22:26:31,19,08,1, 11.9,1,1, 4.976, 10435.468, 350.126, 52749.360 23/02/14,22:26:32,00,07,1, 11.9,1,1, 4.975, 10435.461, 350.126, 52749.360 23/02/14,22:26:32,01,07,1, 11.9,1,1, 4.975, 10438.232, 350.362, 52747.499 23/02/14,22:26:32,02,07,1, 11.9,1,1, 4.975, 10432.664, 349.526, 52741.395 23/02/14,22:26:32,03,07,1, 11.9,1,1, 4.975, 10436.075, 350.682, 52750.684 23/02/14,22:26:32,04,07,1, 11.9,1,1, 4.975, 10436.602, 350.148, 52743.806 23/02/14,22:26:32,05,07,1, 11.9,1,1, 4.975, 10432.767, 350.051, 52744.865 23/02/14,22:26:32,06,07,1, 11.9,1,1, 4.975, 10438.265, 350.858, 52750.916 23/02/14,22:26:32,07,07,1, 11.9,1,1, 4.975, 10434.847, 349.671, 52741.643 23/02/14,22:26:32,08,07,1, 11.9,1,1, 4.975, 10434.365, 350.316, 52748.546 23/02/14,22:26:32,09,07,1, 11.9,1,1, 4.975, 10438.081, 350.394, 52747.415 23/02/14,22:26:32,10,07,1, 11.9,1,1, 4.975, 10432.638, 349.602, 52741.447 23/02/14,22:26:32,11,07,1, 11.9,1,1, 4.975, 10436.057, 350.740, 52750.636 23/02/14,22:26:32,12,07,1, 11.9,1,1, 4.975, 10436.555, 350.170, 52743.765 23/02/14,22:26:32,13,07,1, 11.9,1,1, 4.975, 10432.775, 350.091, 52744.902 23/02/14,22:26:32,14,07,1, 11.9,1,1, 4.975, 10438.212, 350.903, 52750.849 23/02/14,22:26:32,15,07,1, 11.9,1,1, 4.975, 10434.781, 349.742, 52741.688 23/02/14,22:26:32,16,07,1, 11.9,1,1, 4.975, 10434.289, 350.303, 52748.454 23/02/14,22:26:32,17,07,1, 11.9,1,1, 4.975, 10438.067, 350.377, 52747.352 23/02/14,22:26:32,18,07,1, 11.9,1,1, 4.975, 10432.536, 349.627, 52741.516 23/02/14,22:26:32,19,07,1, 11.9,1,1, 4.975, 10436.017, 350.830, 52750.657 23/02/14,22:26:33,00,07,1, 11.8,1,1, 4.974, 10436.012, 350.830, 52750.657 23/02/14,22:26:33,01,07,1, 11.8,1,1, 4.974, 10437.514, 350.722, 52746.954 23/02/14,22:26:33,02,07,1, 11.8,1,1, 4.974, 10432.179, 350.013, 52741.818 23/02/14,22:26:33,03,07,1, 11.8,1,1, 4.974, 10435.903, 351.135, 52750.712 23/02/14,22:26:33,04,07,1, 11.8,1,1, 4.974, 10435.966, 350.508, 52743.633 23/02/14,22:26:33,05,07,1, 11.8,1,1, 4.974, 10432.696, 350.524, 52745.549 23/02/14,22:26:33,06,07,1, 11.8,1,1, 4.974, 10437.929, 351.136, 52750.590 23/02/14,22:26:33,07,07,1, 11.8,1,1, 4.974, 10434.205, 350.042, 52741.748 23/02/14,22:26:33,08,07,1, 11.8,1,1, 4.974, 10434.164, 350.727, 52748.870 23/02/14,22:26:33,09,07,1, 11.8,1,1, 4.974, 10437.479, 350.780, 52746.910 23/02/14,22:26:33,10,07,1, 11.8,1,1, 4.974, 10432.168, 350.077, 52741.916 23/02/14,22:26:33,11,07,1, 11.8,1,1, 4.974, 10435.950, 351.207, 52750.824 23/02/14,22:26:33,12,07,1, 11.8,1,1, 4.974, 10435.902, 350.533, 52743.616 23/02/14,22:26:33,13,07,1, 11.8,1,1, 4.974, 10432.648, 350.542, 52745.626 23/02/14,22:26:33,14,07,1, 11.8,1,1, 4.974, 10437.960, 351.239, 52750.590 23/02/14,22:26:33,15,07,1, 11.8,1,1, 4.974, 10434.118, 350.070, 52741.688 23/02/14,22:26:33,16,07,1, 11.8,1,1, 4.974, 10434.156, 350.748, 52748.920 23/02/14,22:26:33,17,07,1, 11.8,1,1, 4.974, 10437.428, 350.713, 52746.881 23/02/14,22:26:33,18,07,1, 11.8,1,1, 4.974, 10432.067, 350.107, 52741.942 23/02/14,22:26:33,19,07,1, 11.8,1,1, 4.974, 10435.930, 351.218, 52750.878 23/02/14,22:26:34,00,07,1, 11.9,1,1, 4.978, 10435.928, 351.218, 52750.878 23/02/14,22:26:34,01,07,1, 11.9,1,1, 4.978, 10437.055, 350.986, 52746.447 23/02/14,22:26:34,02,07,1, 11.9,1,1, 4.978, 10431.704, 350.392, 52742.057 23/02/14,22:26:34,03,07,1, 11.9,1,1, 4.978, 10435.889, 351.555, 52751.011 23/02/14,22:26:34,04,07,1, 11.9,1,1, 4.978, 10435.490, 350.791, 52743.233 23/02/14,22:26:34,05,07,1, 11.9,1,1, 4.978, 10432.461, 350.820, 52745.977 23/02/14,22:26:34,06,07,1, 11.9,1,1, 4.978, 10437.740, 351.466, 52750.332 23/02/14,22:26:34,07,07,1, 11.9,1,1, 4.978, 10433.579, 350.330, 52741.353 23/02/14,22:26:34,08,07,1, 11.9,1,1, 4.978, 10434.011, 351.061, 52749.233 23/02/14,22:26:34,09,07,1, 11.9,1,1, 4.978, 10437.006, 351.021, 52746.512 23/02/14,22:26:34,10,07,1, 11.9,1,1, 4.978, 10431.581, 350.457, 52742.046 23/02/14,22:26:34,11,07,1, 11.9,1,1, 4.978, 10435.919, 351.616, 52751.080 23/02/14,22:26:34,12,07,1, 11.9,1,1, 4.978, 10435.445, 350.807, 52743.236 23/02/14,22:26:34,13,07,1, 11.9,1,1, 4.978, 10432.426, 350.897, 52746.067 23/02/14,22:26:34,14,07,1, 11.9,1,1, 4.978, 10437.806, 351.484, 52750.373 23/02/14,22:26:34,15,07,1, 11.9,1,1, 4.978, 10433.512, 350.343, 52741.353 23/02/14,22:26:34,16,07,1, 11.9,1,1, 4.978, 10433.984, 351.107, 52749.335 23/02/14,22:26:34,17,07,1, 11.9,1,1, 4.978, 10436.997, 351.039, 52746.446 23/02/14,22:26:34,18,07,1, 11.9,1,1, 4.978, 10431.630, 350.466, 52742.061 23/02/14,22:26:34,19,07,1, 11.9,1,1, 4.978, 10435.903, 351.643, 52751.033 23/02/14,22:26:35,00,07,1, 11.9,1,1, 4.976, 10435.895, 351.643, 52751.033 23/02/14,22:26:35,01,07,1, 11.9,1,1, 4.976, 10436.658, 351.425, 52746.288 23/02/14,22:26:35,02,07,1, 11.9,1,1, 4.976, 10431.534, 350.837, 52742.358 23/02/14,22:26:35,03,07,1, 11.9,1,1, 4.976, 10435.777, 351.996, 52751.023 23/02/14,22:26:35,04,07,1, 11.9,1,1, 4.976, 10435.205, 351.192, 52743.289 23/02/14,22:26:35,05,07,1, 11.9,1,1, 4.976, 10432.398, 351.288, 52746.232 23/02/14,22:26:35,06,07,1, 11.9,1,1, 4.976, 10437.580, 351.846, 52750.240 23/02/14,22:26:35,07,07,1, 11.9,1,1, 4.976, 10433.268, 350.769, 52741.557 23/02/14,22:26:35,08,07,1, 11.9,1,1, 4.976, 10433.826, 351.530, 52749.255 23/02/14,22:26:35,09,07,1, 11.9,1,1, 4.976, 10436.673, 351.437, 52746.286 23/02/14,22:26:35,10,07,1, 11.9,1,1, 4.976, 10431.508, 350.919, 52742.283 23/02/14,22:26:35,11,07,1, 11.9,1,1, 4.976, 10435.790, 352.002, 52751.056 23/02/14,22:26:35,12,07,1, 11.9,1,1, 4.976, 10435.099, 351.265, 52743.213 23/02/14,22:26:35,13,07,1, 11.9,1,1, 4.976, 10432.408, 351.379, 52746.282 23/02/14,22:26:35,14,07,1, 11.9,1,1, 4.976, 10437.534, 351.927, 52750.221 23/02/14,22:26:35,15,07,1, 11.9,1,1, 4.976, 10433.245, 350.780, 52741.578 23/02/14,22:26:35,16,07,1, 11.9,1,1, 4.976, 10433.867, 351.560, 52749.297 23/02/14,22:26:35,17,07,1, 11.9,1,1, 4.976, 10436.658, 351.495, 52746.300 23/02/14,22:26:35,18,07,1, 11.9,1,1, 4.976, 10431.443, 350.924, 52742.285 23/02/14,22:26:35,19,07,1, 11.9,1,1, 4.976, 10435.787, 352.091, 52751.043 23/02/14,22:26:36,00,07,1, 11.9,1,1, 4.976, 10435.786, 352.091, 52751.043 23/02/14,22:26:36,01,07,1, 11.9,1,1, 4.976, 10436.248, 351.811, 52746.223 23/02/14,22:26:36,02,07,1, 11.9,1,1, 4.976, 10431.613, 351.332, 52742.752 23/02/14,22:26:36,03,07,1, 11.9,1,1, 4.976, 10435.545, 352.361, 52750.615 23/02/14,22:26:36,04,07,1, 11.9,1,1, 4.976, 10434.959, 351.724, 52743.572 23/02/14,22:26:36,05,07,1, 11.9,1,1, 4.976, 10432.494, 351.702, 52746.344 23/02/14,22:26:36,06,07,1, 11.9,1,1, 4.976, 10437.105, 352.224, 52749.877 23/02/14,22:26:36,07,07,1, 11.9,1,1, 4.976, 10433.214, 351.259, 52741.972 23/02/14,22:26:36,08,07,1, 11.9,1,1, 4.976, 10433.784, 351.857, 52748.965 23/02/14,22:26:36,09,07,1, 11.9,1,1, 4.976, 10436.240, 351.850, 52746.221 23/02/14,22:26:36,10,07,1, 11.9,1,1, 4.976, 10431.579, 351.336, 52742.739 23/02/14,22:26:36,11,07,1, 11.9,1,1, 4.976, 10435.542, 352.406, 52750.590 23/02/14,22:26:36,12,07,1, 11.9,1,1, 4.976, 10434.942, 351.702, 52743.569 23/02/14,22:26:36,13,07,1, 11.9,1,1, 4.976, 10432.455, 351.772, 52746.405 23/02/14,22:26:36,14,07,1, 11.9,1,1, 4.976, 10437.084, 352.266, 52749.846 23/02/14,22:26:36,15,07,1, 11.9,1,1, 4.976, 10433.221, 351.247, 52741.975 23/02/14,22:26:36,16,07,1, 11.9,1,1, 4.976, 10433.786, 351.946, 52748.912 23/02/14,22:26:36,17,07,1, 11.9,1,1, 4.976, 10436.203, 351.890, 52746.224 23/02/14,22:26:36,18,07,1, 11.9,1,1, 4.976, 10431.542, 351.397, 52742.760 23/02/14,22:26:36,19,07,1, 11.9,1,1, 4.976, 10435.490, 352.406, 52750.528 23/02/14,22:26:37,00,07,1, 11.9,1,1, 4.975, 10435.486, 352.406, 52750.528 23/02/14,22:26:37,01,07,1, 11.9,1,1, 4.975, 10435.966, 352.279, 52746.297 23/02/14,22:26:37,02,07,1, 11.9,1,1, 4.975, 10431.460, 351.794, 52742.922 23/02/14,22:26:37,03,07,1, 11.9,1,1, 4.975, 10435.221, 352.764, 52750.440 23/02/14,22:26:37,04,07,1, 11.9,1,1, 4.975, 10434.661, 352.162, 52743.786 23/02/14,22:26:37,05,07,1, 11.9,1,1, 4.975, 10432.280, 352.097, 52746.330 23/02/14,22:26:37,06,07,1, 11.9,1,1, 4.975, 10436.833, 352.699, 52749.744 23/02/14,22:26:37,07,07,1, 11.9,1,1, 4.975, 10432.974, 351.705, 52742.225 23/02/14,22:26:37,08,07,1, 11.9,1,1, 4.975, 10433.529, 352.317, 52748.833 23/02/14,22:26:37,09,07,1, 11.9,1,1, 4.975, 10435.861, 352.382, 52746.250 23/02/14,22:26:37,10,07,1, 11.9,1,1, 4.975, 10431.380, 351.822, 52742.816 23/02/14,22:26:37,11,07,1, 11.9,1,1, 4.975, 10435.158, 352.791, 52750.416 23/02/14,22:26:37,12,07,1, 11.9,1,1, 4.975, 10434.610, 352.167, 52743.694 23/02/14,22:26:37,13,07,1, 11.9,1,1, 4.975, 10432.233, 352.220, 52746.347 23/02/14,22:26:37,14,07,1, 11.9,1,1, 4.975, 10436.713, 352.676, 52749.727 23/02/14,22:26:37,15,07,1, 11.9,1,1, 4.975, 10432.968, 351.739, 52742.212 23/02/14,22:26:37,16,07,1, 11.9,1,1, 4.975, 10433.474, 352.344, 52748.859 23/02/14,22:26:37,17,07,1, 11.9,1,1, 4.975, 10435.889, 352.313, 52746.258 23/02/14,22:26:37,18,07,1, 11.9,1,1, 4.975, 10431.443, 351.819, 52742.887 23/02/14,22:26:37,19,07,1, 11.9,1,1, 4.975, 10435.136, 352.802, 52750.336 23/02/14,22:26:38,00,07,1, 11.8,1,1, 4.976, 10435.135, 352.802, 52750.336 23/02/14,22:26:38,01,07,1, 11.8,1,1, 4.976, 10435.671, 352.667, 52746.232 23/02/14,22:26:38,02,07,1, 11.8,1,1, 4.976, 10431.037, 352.160, 52742.777 23/02/14,22:26:38,03,07,1, 11.8,1,1, 4.976, 10434.965, 353.187, 52750.532 23/02/14,22:26:38,04,07,1, 11.8,1,1, 4.976, 10434.354, 352.497, 52743.627 23/02/14,22:26:38,05,07,1, 11.8,1,1, 4.976, 10431.916, 352.515, 52746.310 23/02/14,22:26:38,06,07,1, 11.8,1,1, 4.976, 10436.546, 353.042, 52749.753 23/02/14,22:26:38,07,07,1, 11.8,1,1, 4.976, 10432.629, 352.027, 52742.052 23/02/14,22:26:38,08,07,1, 11.8,1,1, 4.976, 10433.205, 352.711, 52748.956 23/02/14,22:26:38,09,07,1, 11.8,1,1, 4.976, 10435.646, 352.692, 52746.178 23/02/14,22:26:38,10,07,1, 11.8,1,1, 4.976, 10431.021, 352.243, 52742.733 23/02/14,22:26:38,11,07,1, 11.8,1,1, 4.976, 10434.903, 353.195, 52750.532 23/02/14,22:26:38,12,07,1, 11.8,1,1, 4.976, 10434.348, 352.544, 52743.671 23/02/14,22:26:38,13,07,1, 11.8,1,1, 4.976, 10431.923, 352.602, 52746.317 23/02/14,22:26:38,14,07,1, 11.8,1,1, 4.976, 10436.478, 353.092, 52749.778 23/02/14,22:26:38,15,07,1, 11.8,1,1, 4.976, 10432.657, 352.149, 52742.014 23/02/14,22:26:38,16,07,1, 11.8,1,1, 4.976, 10433.153, 352.714, 52748.862 23/02/14,22:26:38,17,07,1, 11.8,1,1, 4.976, 10435.608, 352.748, 52746.261 23/02/14,22:26:38,18,07,1, 11.8,1,1, 4.976, 10430.952, 352.259, 52742.798 23/02/14,22:26:38,19,07,1, 11.8,1,1, 4.976, 10434.839, 353.220, 52750.510 23/02/14,22:26:39,00,07,1, 11.7,1,1, 4.978, 10434.835, 353.220, 52750.510 23/02/14,22:26:39,01,07,1, 11.7,1,1, 4.978, 10435.309, 352.959, 52746.306 23/02/14,22:26:39,02,07,1, 11.7,1,1, 4.978, 10430.802, 352.409, 52742.829 23/02/14,22:26:39,03,07,1, 11.7,1,1, 4.978, 10434.506, 353.456, 52750.375 23/02/14,22:26:39,04,07,1, 11.7,1,1, 4.978, 10434.078, 352.828, 52743.780 23/02/14,22:26:39,05,07,1, 11.7,1,1, 4.978, 10431.610, 352.838, 52746.255 23/02/14,22:26:39,06,07,1, 11.7,1,1, 4.978, 10436.122, 353.337, 52749.809 23/02/14,22:26:39,07,07,1, 11.7,1,1, 4.978, 10432.388, 352.381, 52742.212 23/02/14,22:26:39,08,07,1, 11.7,1,1, 4.978, 10432.821, 352.996, 52748.801 23/02/14,22:26:39,09,07,1, 11.7,1,1, 4.978, 10435.291, 352.975, 52746.331 23/02/14,22:26:39,10,07,1, 11.7,1,1, 4.978, 10430.781, 352.441, 52742.785 23/02/14,22:26:39,11,07,1, 11.7,1,1, 4.978, 10434.520, 353.443, 52750.346 23/02/14,22:26:39,12,07,1, 11.7,1,1, 4.978, 10434.016, 352.858, 52743.822 23/02/14,22:26:39,13,07,1, 11.7,1,1, 4.978, 10431.566, 352.863, 52746.256 23/02/14,22:26:39,14,07,1, 11.7,1,1, 4.978, 10436.122, 353.384, 52749.827 23/02/14,22:26:39,15,07,1, 11.7,1,1, 4.978, 10432.387, 352.413, 52742.192 23/02/14,22:26:39,16,07,1, 11.7,1,1, 4.978, 10432.780, 353.015, 52748.847 23/02/14,22:26:39,17,07,1, 11.7,1,1, 4.978, 10435.291, 353.014, 52746.281 23/02/14,22:26:39,18,07,1, 11.7,1,1, 4.978, 10430.719, 352.511, 52742.810 23/02/14,22:26:39,19,07,1, 11.7,1,1, 4.978, 10434.446, 353.547, 52750.426 23/02/14,22:26:40,00,07,1, 11.8,1,1, 4.977, 10434.443, 353.547, 52750.426 23/02/14,22:26:40,01,07,1, 11.8,1,1, 4.977, 10435.070, 353.230, 52746.394 23/02/14,22:26:40,02,07,1, 11.8,1,1, 4.977, 10430.415, 352.669, 52742.701 23/02/14,22:26:40,03,07,1, 11.8,1,1, 4.977, 10434.144, 353.679, 52750.439 23/02/14,22:26:40,04,07,1, 11.8,1,1, 4.977, 10433.723, 353.044, 52743.731 23/02/14,22:26:40,05,07,1, 11.8,1,1, 4.977, 10431.149, 353.034, 52746.177 23/02/14,22:26:40,06,07,1, 11.8,1,1, 4.977, 10435.753, 353.585, 52749.883 23/02/14,22:26:40,07,07,1, 11.8,1,1, 4.977, 10432.062, 352.629, 52742.123 23/02/14,22:26:40,08,07,1, 11.8,1,1, 4.977, 10432.423, 353.238, 52748.893 23/02/14,22:26:40,09,07,1, 11.8,1,1, 4.977, 10435.002, 353.244, 52746.374 23/02/14,22:26:40,10,07,1, 11.8,1,1, 4.977, 10430.350, 352.681, 52742.719 23/02/14,22:26:40,11,07,1, 11.8,1,1, 4.977, 10434.120, 353.705, 52750.540 23/02/14,22:26:40,12,07,1, 11.8,1,1, 4.977, 10433.677, 353.097, 52743.668 23/02/14,22:26:40,13,07,1, 11.8,1,1, 4.977, 10431.123, 353.083, 52746.225 23/02/14,22:26:40,14,07,1, 11.8,1,1, 4.977, 10435.807, 353.677, 52749.958 23/02/14,22:26:40,15,07,1, 11.8,1,1, 4.977, 10431.961, 352.634, 52742.025 23/02/14,22:26:40,16,07,1, 11.8,1,1, 4.977, 10432.412, 353.269, 52748.840 23/02/14,22:26:40,17,07,1, 11.8,1,1, 4.977, 10434.979, 353.268, 52746.405 23/02/14,22:26:40,18,07,1, 11.8,1,1, 4.977, 10430.255, 352.715, 52742.615 23/02/14,22:26:40,19,07,1, 11.8,1,1, 4.977, 10434.121, 353.729, 52750.559 23/02/14,22:26:41,00,07,1, 11.9,1,1, 4.976, 10434.117, 353.729, 52750.559 23/02/14,22:26:41,01,07,1, 11.9,1,1, 4.976, 10434.675, 353.450, 52746.458 23/02/14,22:26:41,02,07,1, 11.9,1,1, 4.976, 10430.197, 352.894, 52742.743 23/02/14,22:26:41,03,07,1, 11.9,1,1, 4.976, 10433.370, 353.918, 52750.795 23/02/14,22:26:41,04,07,1, 11.9,1,1, 4.976, 10433.999, 353.335, 52744.119 23/02/14,22:26:41,05,07,1, 11.9,1,1, 4.976, 10430.277, 353.189, 52745.144 23/02/14,22:26:41,06,07,1, 11.9,1,1, 4.976, 10435.579, 353.970, 52750.750 23/02/14,22:26:41,07,07,1, 11.9,1,1, 4.976, 10432.030, 352.706, 52741.637 23/02/14,22:26:41,08,07,1, 11.9,1,1, 4.976, 10431.482, 353.396, 52748.310 23/02/14,22:26:41,09,07,1, 11.9,1,1, 4.976, 10435.182, 353.594, 52747.338 23/02/14,22:26:41,10,07,1, 11.9,1,1, 4.976, 10429.861, 352.730, 52741.576 23/02/14,22:26:41,11,07,1, 11.9,1,1, 4.976, 10433.374, 353.991, 52750.847 23/02/14,22:26:41,12,07,1, 11.9,1,1, 4.976, 10433.983, 353.336, 52744.044 23/02/14,22:26:41,13,07,1, 11.9,1,1, 4.976, 10430.203, 353.139, 52745.048 23/02/14,22:26:41,14,07,1, 11.9,1,1, 4.976, 10435.554, 354.019, 52750.809 23/02/14,22:26:41,15,07,1, 11.9,1,1, 4.976, 10431.993, 352.768, 52741.616 23/02/14,22:26:41,16,07,1, 11.9,1,1, 4.976, 10431.459, 353.450, 52748.342 23/02/14,22:26:41,17,07,1, 11.9,1,1, 4.976, 10435.145, 353.561, 52747.322 23/02/14,22:26:41,18,07,1, 11.9,1,1, 4.976, 10429.871, 352.756, 52741.575 23/02/14,22:26:41,19,07,1, 11.9,1,1, 4.976, 10433.384, 354.044, 52750.771 23/02/14,22:26:42,00,07,1, 11.9,1,1, 4.975, 10433.383, 354.044, 52750.771 23/02/14,22:26:42,01,07,1, 11.9,1,1, 4.975, 10434.674, 353.778, 52747.403 23/02/14,22:26:42,02,07,1, 11.9,1,1, 4.975, 10429.896, 353.003, 52741.987 23/02/14,22:26:42,03,07,1, 11.9,1,1, 4.975, 10432.933, 354.074, 52750.304 23/02/14,22:26:42,04,07,1, 11.9,1,1, 4.975, 10433.586, 353.579, 52744.471 23/02/14,22:26:42,05,07,1, 11.9,1,1, 4.975, 10430.175, 353.388, 52745.140 23/02/14,22:26:42,06,07,1, 11.9,1,1, 4.975, 10434.941, 354.162, 52750.558 23/02/14,22:26:42,07,07,1, 11.9,1,1, 4.975, 10431.885, 353.016, 52742.176 23/02/14,22:26:42,08,07,1, 11.9,1,1, 4.975, 10431.221, 353.591, 52747.992 23/02/14,22:26:42,09,07,1, 11.9,1,1, 4.975, 10434.610, 353.801, 52747.421 23/02/14,22:26:42,10,07,1, 11.9,1,1, 4.975, 10429.851, 352.991, 52741.946 23/02/14,22:26:42,11,07,1, 11.9,1,1, 4.975, 10432.895, 354.101, 52750.232 23/02/14,22:26:42,12,07,1, 11.9,1,1, 4.975, 10433.562, 353.631, 52744.456 23/02/14,22:26:42,13,07,1, 11.9,1,1, 4.975, 10430.208, 353.345, 52745.108 23/02/14,22:26:42,14,07,1, 11.9,1,1, 4.975, 10434.834, 354.180, 52750.483 23/02/14,22:26:42,15,07,1, 11.9,1,1, 4.975, 10431.902, 353.033, 52742.259 23/02/14,22:26:42,16,07,1, 11.9,1,1, 4.975, 10431.223, 353.578, 52747.981 23/02/14,22:26:42,17,07,1, 11.9,1,1, 4.975, 10434.550, 353.806, 52747.426 23/02/14,22:26:42,18,07,1, 11.9,1,1, 4.975, 10429.860, 353.074, 52742.030 23/02/14,22:26:42,19,07,1, 11.9,1,1, 4.975, 10432.878, 354.125, 52750.245 23/02/14,22:26:43,00,07,1, 11.9,1,1, 4.978, 10432.874, 354.125, 52750.245 23/02/14,22:26:43,01,07,1, 11.9,1,1, 4.978, 10434.057, 354.095, 52747.426 23/02/14,22:26:43,02,07,1, 11.9,1,1, 4.978, 10430.063, 353.326, 52742.409 23/02/14,22:26:43,03,07,1, 11.9,1,1, 4.978, 10432.403, 354.270, 52749.383 23/02/14,22:26:43,04,07,1, 11.9,1,1, 4.978, 10433.218, 353.929, 52744.956 23/02/14,22:26:43,05,07,1, 11.9,1,1, 4.978, 10430.213, 353.602, 52744.931 23/02/14,22:26:43,06,07,1, 11.9,1,1, 4.978, 10434.235, 354.378, 52749.995 23/02/14,22:26:43,07,07,1, 11.9,1,1, 4.978, 10431.882, 353.412, 52742.931 23/02/14,22:26:43,08,07,1, 11.9,1,1, 4.978, 10430.963, 353.693, 52747.372 23/02/14,22:26:43,09,07,1, 11.9,1,1, 4.978, 10434.036, 354.108, 52747.528 23/02/14,22:26:43,10,07,1, 11.9,1,1, 4.978, 10429.971, 353.328, 52742.436 23/02/14,22:26:43,11,07,1, 11.9,1,1, 4.978, 10432.302, 354.270, 52749.443 23/02/14,22:26:43,12,07,1, 11.9,1,1, 4.978, 10433.220, 353.981, 52745.067 23/02/14,22:26:43,13,07,1, 11.9,1,1, 4.978, 10430.166, 353.650, 52744.978 23/02/14,22:26:43,14,07,1, 11.9,1,1, 4.978, 10434.187, 354.376, 52749.971 23/02/14,22:26:43,15,07,1, 11.9,1,1, 4.978, 10431.931, 353.454, 52743.072 23/02/14,22:26:43,16,07,1, 11.9,1,1, 4.978, 10430.948, 353.775, 52747.490 23/02/14,22:26:43,17,07,1, 11.9,1,1, 4.978, 10433.981, 354.132, 52747.507 23/02/14,22:26:43,18,07,1, 11.9,1,1, 4.978, 10429.984, 353.357, 52742.453 23/02/14,22:26:43,19,07,1, 11.9,1,1, 4.978, 10432.255, 354.274, 52749.444 23/02/14,22:26:44,00,08,1, 11.9,1,1, 4.978, 10432.248, 354.274, 52749.444 23/02/14,22:26:44,01,08,1, 11.9,1,1, 4.978, 10434.128, 354.308, 52747.387 23/02/14,22:26:44,02,08,1, 11.9,1,1, 4.978, 10429.359, 353.568, 52741.883 23/02/14,22:26:44,03,08,1, 11.9,1,1, 4.978, 10432.323, 354.683, 52750.150 23/02/14,22:26:44,04,08,1, 11.9,1,1, 4.978, 10433.039, 354.204, 52744.438 23/02/14,22:26:44,05,08,1, 11.9,1,1, 4.978, 10429.579, 353.906, 52744.970 23/02/14,22:26:44,06,08,1, 11.9,1,1, 4.978, 10434.333, 354.714, 52750.523 23/02/14,22:26:44,07,08,1, 11.9,1,1, 4.978, 10431.450, 353.642, 52742.374 23/02/14,22:26:44,08,08,1, 11.9,1,1, 4.978, 10430.674, 354.059, 52747.884 23/02/14,22:26:44,09,08,1, 11.9,1,1, 4.978, 10434.116, 354.443, 52747.463 23/02/14,22:26:44,10,08,1, 11.9,1,1, 4.978, 10429.333, 353.596, 52741.960 23/02/14,22:26:44,11,08,1, 11.9,1,1, 4.978, 10432.268, 354.662, 52750.072 23/02/14,22:26:44,12,08,1, 11.9,1,1, 4.978, 10433.029, 354.184, 52744.534 23/02/14,22:26:44,13,08,1, 11.9,1,1, 4.978, 10429.576, 353.989, 52744.924 23/02/14,22:26:44,14,08,1, 11.9,1,1, 4.978, 10434.283, 354.736, 52750.592 23/02/14,22:26:44,15,08,1, 11.9,1,1, 4.978, 10431.437, 353.637, 52742.296 23/02/14,22:26:44,16,08,1, 11.9,1,1, 4.978, 10430.653, 354.173, 52748.018 23/02/14,22:26:44,17,08,1, 11.9,1,1, 4.978, 10434.059, 354.408, 52747.550 23/02/14,22:26:44,18,08,1, 11.9,1,1, 4.978, 10429.283, 353.566, 52741.870 23/02/14,22:26:44,19,08,1, 11.9,1,1, 4.978, 10432.230, 354.742, 52750.176 23/02/14,22:26:45,00,07,1, 11.8,1,1, 4.980, 10432.223, 354.742, 52750.176 23/02/14,22:26:45,01,07,1, 11.8,1,1, 4.980, 10433.841, 354.546, 52746.730 23/02/14,22:26:45,02,07,1, 11.8,1,1, 4.980, 10428.831, 353.943, 52742.187 23/02/14,22:26:45,03,07,1, 11.8,1,1, 4.980, 10432.526, 355.063, 52750.570 23/02/14,22:26:45,04,07,1, 11.8,1,1, 4.980, 10432.365, 354.420, 52743.691 23/02/14,22:26:45,05,07,1, 11.8,1,1, 4.980, 10429.360, 354.406, 52745.686 23/02/14,22:26:45,06,07,1, 11.8,1,1, 4.980, 10434.362, 355.049, 52750.304 23/02/14,22:26:45,07,07,1, 11.8,1,1, 4.980, 10430.712, 353.999, 52741.969 23/02/14,22:26:45,08,07,1, 11.8,1,1, 4.980, 10430.799, 354.553, 52748.814 23/02/14,22:26:45,09,07,1, 11.8,1,1, 4.980, 10433.815, 354.625, 52746.763 23/02/14,22:26:45,10,07,1, 11.8,1,1, 4.980, 10428.794, 353.957, 52742.178 23/02/14,22:26:45,11,07,1, 11.8,1,1, 4.980, 10432.401, 355.078, 52750.629 23/02/14,22:26:45,12,07,1, 11.8,1,1, 4.980, 10432.368, 354.440, 52743.708 23/02/14,22:26:45,13,07,1, 11.8,1,1, 4.980, 10429.315, 354.422, 52745.702 23/02/14,22:26:45,14,07,1, 11.8,1,1, 4.980, 10434.377, 355.081, 52750.334 23/02/14,22:26:45,15,07,1, 11.8,1,1, 4.980, 10430.660, 353.993, 52741.924 23/02/14,22:26:45,16,07,1, 11.8,1,1, 4.980, 10430.742, 354.653, 52748.791 23/02/14,22:26:45,17,07,1, 11.8,1,1, 4.980, 10433.843, 354.647, 52746.872 23/02/14,22:26:45,18,07,1, 11.8,1,1, 4.980, 10428.748, 354.021, 52742.117 23/02/14,22:26:45,19,07,1, 11.8,1,1, 4.980, 10432.471, 355.114, 52750.593 23/02/14,22:26:46,00,07,1, 11.9,1,1, 4.978, 10432.465, 355.114, 52750.593 23/02/14,22:26:46,01,07,1, 11.9,1,1, 4.978, 10433.699, 354.985, 52746.927 23/02/14,22:26:46,02,07,1, 11.9,1,1, 4.978, 10428.493, 354.350, 52742.103 23/02/14,22:26:46,03,07,1, 11.9,1,1, 4.978, 10432.255, 355.395, 52750.734 23/02/14,22:26:46,04,07,1, 11.9,1,1, 4.978, 10432.156, 354.822, 52743.665 23/02/14,22:26:46,05,07,1, 11.9,1,1, 4.978, 10428.996, 354.817, 52745.735 23/02/14,22:26:46,06,07,1, 11.9,1,1, 4.978, 10434.237, 355.466, 52750.549 23/02/14,22:26:46,07,07,1, 11.9,1,1, 4.978, 10430.447, 354.331, 52741.839 23/02/14,22:26:46,08,07,1, 11.9,1,1, 4.978, 10430.541, 355.035, 52749.001 23/02/14,22:26:46,09,07,1, 11.9,1,1, 4.978, 10433.669, 354.986, 52746.887 23/02/14,22:26:46,10,07,1, 11.9,1,1, 4.978, 10428.440, 354.365, 52742.066 23/02/14,22:26:46,11,07,1, 11.9,1,1, 4.978, 10432.245, 355.462, 52750.776 23/02/14,22:26:46,12,07,1, 11.9,1,1, 4.978, 10432.094, 354.843, 52743.609 23/02/14,22:26:46,13,07,1, 11.9,1,1, 4.978, 10428.970, 354.850, 52745.757 23/02/14,22:26:46,14,07,1, 11.9,1,1, 4.978, 10434.198, 355.515, 52750.542 23/02/14,22:26:46,15,07,1, 11.9,1,1, 4.978, 10430.411, 354.373, 52741.850 23/02/14,22:26:46,16,07,1, 11.9,1,1, 4.978, 10430.458, 354.981, 52748.891 23/02/14,22:26:46,17,07,1, 11.9,1,1, 4.978, 10433.629, 355.044, 52746.881 23/02/14,22:26:46,18,07,1, 11.9,1,1, 4.978, 10428.438, 354.378, 52742.108 23/02/14,22:26:46,19,07,1, 11.9,1,1, 4.978, 10432.166, 355.527, 52750.742 23/02/14,22:26:47,00,07,1, 11.9,1,1, 4.979, 10432.165, 355.527, 52750.742 23/02/14,22:26:47,01,07,1, 11.9,1,1, 4.979, 10433.367, 355.426, 52746.965 23/02/14,22:26:47,02,07,1, 11.9,1,1, 4.979, 10428.191, 354.734, 52742.110 23/02/14,22:26:47,03,07,1, 11.9,1,1, 4.979, 10432.324, 355.758, 52750.373 23/02/14,22:26:47,04,07,1, 11.9,1,1, 4.979, 10431.324, 355.192, 52743.397 23/02/14,22:26:47,05,07,1, 11.9,1,1, 4.979, 10429.280, 355.282, 52746.763 23/02/14,22:26:47,06,07,1, 11.9,1,1, 4.979, 10433.752, 355.736, 52749.640 23/02/14,22:26:47,07,07,1, 11.9,1,1, 4.979, 10429.879, 354.858, 52742.426 23/02/14,22:26:47,08,07,1, 11.9,1,1, 4.979, 10430.803, 355.501, 52749.359 23/02/14,22:26:47,09,07,1, 11.9,1,1, 4.979, 10432.818, 355.264, 52746.016 23/02/14,22:26:47,10,07,1, 11.9,1,1, 4.979, 10428.376, 354.954, 52743.214 23/02/14,22:26:47,11,07,1, 11.9,1,1, 4.979, 10432.233, 355.848, 52750.401 23/02/14,22:26:47,12,07,1, 11.9,1,1, 4.979, 10431.278, 355.204, 52743.438 23/02/14,22:26:47,13,07,1, 11.9,1,1, 4.979, 10429.239, 355.452, 52746.841 23/02/14,22:26:47,14,07,1, 11.9,1,1, 4.979, 10433.700, 355.812, 52749.601 23/02/14,22:26:47,15,07,1, 11.9,1,1, 4.979, 10429.840, 354.892, 52742.470 23/02/14,22:26:47,16,07,1, 11.9,1,1, 4.979, 10430.795, 355.467, 52749.339 23/02/14,22:26:47,17,07,1, 11.9,1,1, 4.979, 10432.796, 355.338, 52746.032 23/02/14,22:26:47,18,07,1, 11.9,1,1, 4.979, 10428.348, 354.995, 52743.255 23/02/14,22:26:47,19,07,1, 11.9,1,1, 4.979, 10432.179, 355.867, 52750.323 23/02/14,22:26:48,00,07,1, 11.9,1,1, 4.977, 10432.173, 355.867, 52750.323 23/02/14,22:26:48,01,07,1, 11.9,1,1, 4.977, 10432.482, 355.653, 52745.921 23/02/14,22:26:48,02,07,1, 11.9,1,1, 4.977, 10427.955, 355.363, 52743.391 23/02/14,22:26:48,03,07,1, 11.9,1,1, 4.977, 10432.019, 356.198, 52750.562 23/02/14,22:26:48,04,07,1, 11.9,1,1, 4.977, 10430.901, 355.577, 52743.340 23/02/14,22:26:48,05,07,1, 11.9,1,1, 4.977, 10428.969, 355.776, 52747.072 23/02/14,22:26:48,06,07,1, 11.9,1,1, 4.977, 10433.264, 356.119, 52749.019 23/02/14,22:26:48,07,07,1, 11.9,1,1, 4.977, 10430.027, 355.305, 52742.936 23/02/14,22:26:48,08,07,1, 11.9,1,1, 4.977, 10430.111, 355.774, 52748.620 23/02/14,22:26:48,09,07,1, 11.9,1,1, 4.977, 10432.502, 355.861, 52746.776 23/02/14,22:26:48,10,07,1, 11.9,1,1, 4.977, 10428.310, 355.308, 52743.122 23/02/14,22:26:48,11,07,1, 11.9,1,1, 4.977, 10431.419, 356.173, 52749.975 23/02/14,22:26:48,12,07,1, 11.9,1,1, 4.977, 10431.351, 355.777, 52744.442 23/02/14,22:26:48,13,07,1, 11.9,1,1, 4.977, 10428.887, 355.632, 52746.130 23/02/14,22:26:48,14,07,1, 11.9,1,1, 4.977, 10433.052, 356.231, 52749.780 23/02/14,22:26:48,15,07,1, 11.9,1,1, 4.977, 10430.010, 355.425, 52743.003 23/02/14,22:26:48,16,07,1, 11.9,1,1, 4.977, 10430.022, 355.807, 52748.505 23/02/14,22:26:48,17,07,1, 11.9,1,1, 4.977, 10432.435, 355.851, 52746.829 23/02/14,22:26:48,18,07,1, 11.9,1,1, 4.977, 10428.381, 355.358, 52743.098 23/02/14,22:26:48,19,07,1, 11.9,1,1, 4.977, 10431.315, 356.218, 52749.972 23/02/14,22:26:49,00,07,1, 11.9,1,1, 4.977, 10431.314, 356.218, 52749.972 23/02/14,22:26:49,01,07,1, 11.9,1,1, 4.977, 10432.096, 356.267, 52746.851 23/02/14,22:26:49,02,07,1, 11.9,1,1, 4.977, 10428.005, 355.676, 52743.225 23/02/14,22:26:49,03,07,1, 11.9,1,1, 4.977, 10431.047, 356.517, 52749.936 23/02/14,22:26:49,04,07,1, 11.9,1,1, 4.977, 10430.975, 356.145, 52744.518 23/02/14,22:26:49,05,07,1, 11.9,1,1, 4.977, 10428.564, 356.069, 52746.204 23/02/14,22:26:49,06,07,1, 11.9,1,1, 4.977, 10432.609, 356.582, 52749.758 23/02/14,22:26:49,07,07,1, 11.9,1,1, 4.977, 10429.593, 355.725, 52743.044 23/02/14,22:26:49,08,07,1, 11.9,1,1, 4.977, 10429.697, 356.159, 52748.546 23/02/14,22:26:49,09,07,1, 11.9,1,1, 4.977, 10431.850, 356.387, 52747.772 23/02/14,22:26:49,10,07,1, 11.9,1,1, 4.977, 10428.387, 355.656, 52742.977 23/02/14,22:26:49,11,07,1, 11.9,1,1, 4.977, 10430.373, 356.498, 52749.339 23/02/14,22:26:49,12,07,1, 11.9,1,1, 4.977, 10431.437, 356.345, 52745.640 23/02/14,22:26:49,13,07,1, 11.9,1,1, 4.977, 10428.554, 355.926, 52745.279 23/02/14,22:26:49,14,07,1, 11.9,1,1, 4.977, 10432.144, 356.660, 52750.133 23/02/14,22:26:49,15,07,1, 11.9,1,1, 4.977, 10430.160, 355.816, 52743.640 23/02/14,22:26:49,16,07,1, 11.9,1,1, 4.977, 10429.162, 356.046, 52747.378 23/02/14,22:26:49,17,07,1, 11.9,1,1, 4.977, 10431.990, 356.423, 52747.813 23/02/14,22:26:49,18,07,1, 11.9,1,1, 4.977, 10428.374, 355.713, 52742.862 23/02/14,22:26:49,19,07,1, 11.9,1,1, 4.977, 10430.361, 356.617, 52749.422 23/02/14,22:26:50,00,07,1, 11.9,1,1, 4.980, 10430.354, 356.617, 52749.422 23/02/14,22:26:50,01,07,1, 11.9,1,1, 4.980, 10431.695, 356.805, 52747.789 23/02/14,22:26:50,02,07,1, 11.9,1,1, 4.980, 10427.903, 356.076, 52742.937 23/02/14,22:26:50,03,07,1, 11.9,1,1, 4.980, 10430.037, 356.928, 52749.616 23/02/14,22:26:50,04,07,1, 11.9,1,1, 4.980, 10431.006, 356.643, 52745.578 23/02/14,22:26:50,05,07,1, 11.9,1,1, 4.980, 10428.108, 356.289, 52745.337 23/02/14,22:26:50,06,07,1, 11.9,1,1, 4.980, 10431.833, 357.038, 52750.200 23/02/14,22:26:50,07,07,1, 11.9,1,1, 4.980, 10429.729, 356.160, 52743.573 23/02/14,22:26:50,08,07,1, 11.9,1,1, 4.980, 10428.715, 356.368, 52747.568 23/02/14,22:26:50,09,07,1, 11.9,1,1, 4.980, 10431.649, 356.808, 52747.813 23/02/14,22:26:50,10,07,1, 11.9,1,1, 4.980, 10427.875, 356.032, 52742.968 23/02/14,22:26:50,11,07,1, 11.9,1,1, 4.980, 10429.994, 356.970, 52749.630 23/02/14,22:26:50,12,07,1, 11.9,1,1, 4.980, 10430.965, 356.730, 52745.574 23/02/14,22:26:50,13,07,1, 11.9,1,1, 4.980, 10428.014, 356.314, 52745.383 23/02/14,22:26:50,14,07,1, 11.9,1,1, 4.980, 10431.822, 357.017, 52750.201 23/02/14,22:26:50,15,07,1, 11.9,1,1, 4.980, 10429.606, 356.167, 52743.480 23/02/14,22:26:50,16,07,1, 11.9,1,1, 4.980, 10428.730, 356.425, 52747.754 23/02/14,22:26:50,17,07,1, 11.9,1,1, 4.980, 10431.590, 356.805, 52747.807 23/02/14,22:26:50,18,07,1, 11.9,1,1, 4.980, 10427.739, 356.056, 52743.072 23/02/14,22:26:50,19,07,1, 11.9,1,1, 4.980, 10430.004, 357.003, 52749.740 23/02/14,22:26:51,00,08,1, 11.9,1,1, 4.976, 10430.003, 357.003, 52749.740 23/02/14,22:26:51,01,08,1, 11.9,1,1, 4.976, 10431.124, 357.137, 52747.833 23/02/14,22:26:51,02,08,1, 11.9,1,1, 4.976, 10427.465, 356.463, 52743.201 23/02/14,22:26:51,03,08,1, 11.9,1,1, 4.976, 10429.511, 357.335, 52749.647 23/02/14,22:26:51,04,08,1, 11.9,1,1, 4.976, 10430.489, 357.077, 52745.779 23/02/14,22:26:51,05,08,1, 11.9,1,1, 4.976, 10427.659, 356.659, 52745.500 23/02/14,22:26:51,06,08,1, 11.9,1,1, 4.976, 10431.309, 357.442, 52750.210 23/02/14,22:26:51,07,08,1, 11.9,1,1, 4.976, 10429.235, 356.561, 52743.749 23/02/14,22:26:51,08,08,1, 11.9,1,1, 4.976, 10428.276, 356.752, 52747.689 23/02/14,22:26:51,09,08,1, 11.9,1,1, 4.976, 10431.146, 357.220, 52747.952 23/02/14,22:26:51,10,08,1, 11.9,1,1, 4.976, 10427.386, 356.470, 52743.138 23/02/14,22:26:51,11,08,1, 11.9,1,1, 4.976, 10429.507, 357.323, 52749.619 23/02/14,22:26:51,12,08,1, 11.9,1,1, 4.976, 10430.412, 357.142, 52745.772 23/02/14,22:26:51,13,08,1, 11.9,1,1, 4.976, 10427.618, 356.766, 52745.502 23/02/14,22:26:51,14,08,1, 11.9,1,1, 4.976, 10431.294, 357.458, 52750.235 23/02/14,22:26:51,15,08,1, 11.9,1,1, 4.976, 10429.224, 356.639, 52743.755 23/02/14,22:26:51,16,08,1, 11.9,1,1, 4.976, 10428.225, 356.864, 52747.585 23/02/14,22:26:51,17,08,1, 11.9,1,1, 4.976, 10431.068, 357.251, 52747.913 23/02/14,22:26:51,18,08,1, 11.9,1,1, 4.976, 10427.356, 356.492, 52743.151 23/02/14,22:26:51,19,08,1, 11.9,1,1, 4.976, 10429.471, 357.389, 52749.662 23/02/14,22:26:52,00,07,1, 11.9,1,1, 4.978, 10429.469, 357.389, 52749.662 23/02/14,22:26:52,01,07,1, 11.9,1,1, 4.978, 10430.804, 357.635, 52747.985 23/02/14,22:26:52,02,07,1, 11.9,1,1, 4.978, 10427.007, 356.945, 52743.209 23/02/14,22:26:52,03,07,1, 11.9,1,1, 4.978, 10429.160, 357.834, 52749.844 23/02/14,22:26:52,04,07,1, 11.9,1,1, 4.978, 10430.049, 357.555, 52745.806 23/02/14,22:26:52,05,07,1, 11.9,1,1, 4.978, 10427.130, 357.141, 52745.529 23/02/14,22:26:52,06,07,1, 11.9,1,1, 4.978, 10430.993, 357.892, 52750.443 23/02/14,22:26:52,07,07,1, 11.9,1,1, 4.978, 10428.809, 357.068, 52743.807 23/02/14,22:26:52,08,07,1, 11.9,1,1, 4.978, 10427.867, 357.280, 52747.821 23/02/14,22:26:52,09,07,1, 11.9,1,1, 4.978, 10430.724, 357.731, 52748.086 23/02/14,22:26:52,10,07,1, 11.9,1,1, 4.978, 10426.984, 356.962, 52743.197 23/02/14,22:26:52,11,07,1, 11.9,1,1, 4.978, 10429.045, 357.870, 52749.867 23/02/14,22:26:52,12,07,1, 11.9,1,1, 4.978, 10430.029, 357.571, 52745.813 23/02/14,22:26:52,13,07,1, 11.9,1,1, 4.978, 10427.127, 357.222, 52745.603 23/02/14,22:26:52,14,07,1, 11.9,1,1, 4.978, 10431.057, 358.030, 52751.141 23/02/14,22:26:52,15,07,1, 11.9,1,1, 4.978, 10428.580, 356.977, 52743.199 23/02/14,22:26:52,16,07,1, 11.9,1,1, 4.978, 10427.833, 357.331, 52747.752 23/02/14,22:26:52,17,07,1, 11.9,1,1, 4.978, 10430.925, 357.813, 52748.654 23/02/14,22:26:52,18,07,1, 11.9,1,1, 4.978, 10426.595, 356.976, 52742.745 23/02/14,22:26:52,19,07,1, 11.9,1,1, 4.978, 10429.173, 357.921, 52749.742 23/02/14,22:26:53,00,07,1, 11.8,1,1, 4.979, 10429.169, 357.921, 52749.742 23/02/14,22:26:53,01,07,1, 11.8,1,1, 4.979, 10430.600, 358.195, 52748.367 23/02/14,22:26:53,02,07,1, 11.8,1,1, 4.979, 10426.319, 357.434, 52742.912 23/02/14,22:26:53,03,07,1, 11.8,1,1, 4.979, 10428.680, 358.426, 52750.356 23/02/14,22:26:53,04,07,1, 11.8,1,1, 4.979, 10429.711, 358.125, 52745.780 23/02/14,22:26:53,05,07,1, 11.8,1,1, 4.979, 10426.420, 357.726, 52745.605 23/02/14,22:26:53,06,07,1, 11.8,1,1, 4.979, 10430.719, 358.598, 52751.025 23/02/14,22:26:53,07,07,1, 11.8,1,1, 4.979, 10428.269, 357.586, 52743.620 23/02/14,22:26:53,08,07,1, 11.8,1,1, 4.979, 10427.269, 357.919, 52748.206 23/02/14,22:26:53,09,07,1, 11.8,1,1, 4.979, 10430.541, 358.263, 52748.418 23/02/14,22:26:53,10,07,1, 11.8,1,1, 4.979, 10426.259, 357.449, 52742.938 23/02/14,22:26:53,11,07,1, 11.8,1,1, 4.979, 10428.615, 358.492, 52750.354 23/02/14,22:26:53,12,07,1, 11.8,1,1, 4.979, 10429.664, 358.123, 52745.778 23/02/14,22:26:53,13,07,1, 11.8,1,1, 4.979, 10426.401, 357.790, 52745.569 23/02/14,22:26:53,14,07,1, 11.8,1,1, 4.979, 10430.545, 358.611, 52751.065 23/02/14,22:26:53,15,07,1, 11.8,1,1, 4.979, 10428.299, 357.618, 52743.659 23/02/14,22:26:53,16,07,1, 11.8,1,1, 4.979, 10427.205, 357.962, 52748.135 23/02/14,22:26:53,17,07,1, 11.8,1,1, 4.979, 10430.497, 358.356, 52748.502 23/02/14,22:26:53,18,07,1, 11.8,1,1, 4.979, 10426.260, 357.517, 52742.992 23/02/14,22:26:53,19,07,1, 11.8,1,1, 4.979, 10428.539, 358.474, 52750.323 23/02/14,22:26:54,00,08,1, 11.9,1,1, 4.979, 10428.535, 358.474, 52750.323 23/02/14,22:26:54,01,08,1, 11.9,1,1, 4.979, 10430.193, 358.779, 52748.774 23/02/14,22:26:54,02,08,1, 11.9,1,1, 4.979, 10425.850, 357.921, 52742.941 23/02/14,22:26:54,03,08,1, 11.9,1,1, 4.979, 10428.047, 358.933, 52750.463 23/02/14,22:26:54,04,08,1, 11.9,1,1, 4.979, 10429.223, 358.684, 52746.053 23/02/14,22:26:54,05,08,1, 11.9,1,1, 4.979, 10425.783, 358.249, 52745.469 23/02/14,22:26:54,06,08,1, 11.9,1,1, 4.979, 10430.106, 359.096, 52751.371 23/02/14,22:26:54,07,08,1, 11.9,1,1, 4.979, 10427.864, 358.195, 52743.840 23/02/14,22:26:54,08,08,1, 11.9,1,1, 4.979, 10426.642, 358.448, 52748.301 23/02/14,22:26:54,09,08,1, 11.9,1,1, 4.979, 10430.125, 358.829, 52748.820 23/02/14,22:26:54,10,08,1, 11.9,1,1, 4.979, 10425.811, 357.955, 52742.976 23/02/14,22:26:54,11,08,1, 11.9,1,1, 4.979, 10427.929, 358.948, 52750.464 23/02/14,22:26:54,12,08,1, 11.9,1,1, 4.979, 10429.192, 358.713, 52746.075 23/02/14,22:26:54,13,08,1, 11.9,1,1, 4.979, 10425.734, 358.322, 52745.521 23/02/14,22:26:54,14,08,1, 11.9,1,1, 4.979, 10429.983, 359.172, 52751.426 23/02/14,22:26:54,15,08,1, 11.9,1,1, 4.979, 10427.919, 358.218, 52743.937 23/02/14,22:26:54,16,08,1, 11.9,1,1, 4.979, 10426.560, 358.442, 52748.249 23/02/14,22:26:54,17,08,1, 11.9,1,1, 4.979, 10430.118, 358.901, 52748.873 23/02/14,22:26:54,18,08,1, 11.9,1,1, 4.979, 10425.764, 357.995, 52742.950 23/02/14,22:26:54,19,08,1, 11.9,1,1, 4.979, 10427.846, 359.002, 52750.472 23/02/14,22:26:55,00,08,1, 11.9,1,1, 4.978, 10427.842, 359.002, 52750.472 23/02/14,22:26:55,01,08,1, 11.9,1,1, 4.978, 10429.644, 359.177, 52749.232 23/02/14,22:26:55,02,08,1, 11.9,1,1, 4.978, 10425.522, 358.369, 52743.108 23/02/14,22:26:55,03,08,1, 11.9,1,1, 4.978, 10427.218, 359.260, 52750.266 23/02/14,22:26:55,04,08,1, 11.9,1,1, 4.978, 10428.801, 359.099, 52746.527 23/02/14,22:26:55,05,08,1, 11.9,1,1, 4.978, 10425.203, 358.663, 52745.316 23/02/14,22:26:55,06,08,1, 11.9,1,1, 4.978, 10429.333, 359.518, 52751.498 23/02/14,22:26:55,07,08,1, 11.9,1,1, 4.978, 10427.631, 358.578, 52744.344 23/02/14,22:26:55,08,08,1, 11.9,1,1, 4.978, 10425.986, 358.757, 52747.966 23/02/14,22:26:55,09,08,1, 11.9,1,1, 4.978, 10429.618, 359.307, 52749.311 23/02/14,22:26:55,10,08,1, 11.9,1,1, 4.978, 10425.457, 358.376, 52743.066 23/02/14,22:26:55,11,08,1, 11.9,1,1, 4.978, 10427.163, 359.297, 52750.234 23/02/14,22:26:55,12,08,1, 11.9,1,1, 4.978, 10428.756, 359.101, 52746.497 23/02/14,22:26:55,13,08,1, 11.9,1,1, 4.978, 10425.108, 358.722, 52745.257 23/02/14,22:26:55,14,08,1, 11.9,1,1, 4.978, 10429.256, 359.537, 52751.492 23/02/14,22:26:55,15,08,1, 11.9,1,1, 4.978, 10427.575, 358.681, 52744.281 23/02/14,22:26:55,16,08,1, 11.9,1,1, 4.978, 10425.958, 358.824, 52748.122 23/02/14,22:26:55,17,08,1, 11.9,1,1, 4.978, 10429.543, 359.277, 52749.328 23/02/14,22:26:55,18,08,1, 11.9,1,1, 4.978, 10425.393, 358.394, 52743.026 23/02/14,22:26:55,19,08,1, 11.9,1,1, 4.978, 10427.104, 359.304, 52750.333 23/02/14,22:26:56,00,08,1, 11.8,1,1, 4.976, 10427.099, 359.304, 52750.333 23/02/14,22:26:56,01,08,1, 11.8,1,1, 4.976, 10429.316, 359.542, 52749.775 23/02/14,22:26:56,02,08,1, 11.8,1,1, 4.976, 10425.205, 358.632, 52743.091 23/02/14,22:26:56,03,08,1, 11.8,1,1, 4.976, 10426.540, 359.504, 52750.254 23/02/14,22:26:56,04,08,1, 11.8,1,1, 4.976, 10428.352, 359.423, 52746.834 23/02/14,22:26:56,05,08,1, 11.8,1,1, 4.976, 10424.549, 358.944, 52745.045 23/02/14,22:26:56,06,08,1, 11.8,1,1, 4.976, 10428.686, 359.883, 52751.701 23/02/14,22:26:56,07,08,1, 11.8,1,1, 4.976, 10427.292, 358.988, 52744.524 23/02/14,22:26:56,08,08,1, 11.8,1,1, 4.976, 10425.468, 359.113, 52748.055 23/02/14,22:26:56,09,08,1, 11.8,1,1, 4.976, 10429.294, 359.594, 52749.834 23/02/14,22:26:56,10,08,1, 11.8,1,1, 4.976, 10425.088, 358.697, 52743.113 23/02/14,22:26:56,11,08,1, 11.8,1,1, 4.976, 10426.486, 359.536, 52750.259 23/02/14,22:26:56,12,08,1, 11.8,1,1, 4.976, 10428.346, 359.441, 52746.840 23/02/14,22:26:56,13,08,1, 11.8,1,1, 4.976, 10424.466, 358.955, 52744.935 23/02/14,22:26:56,14,08,1, 11.8,1,1, 4.976, 10428.643, 359.911, 52751.831 23/02/14,22:26:56,15,08,1, 11.8,1,1, 4.976, 10427.204, 359.035, 52744.520 23/02/14,22:26:56,16,08,1, 11.8,1,1, 4.976, 10425.342, 359.120, 52747.958 23/02/14,22:26:56,17,08,1, 11.8,1,1, 4.976, 10429.240, 359.605, 52749.931 23/02/14,22:26:56,18,08,1, 11.8,1,1, 4.976, 10425.042, 358.636, 52742.951 23/02/14,22:26:56,19,08,1, 11.8,1,1, 4.976, 10426.382, 359.585, 52750.188 23/02/14,22:26:57,00,07,1, 11.9,1,1, 4.975, 10426.382, 359.585, 52750.188 23/02/14,22:26:57,01,07,1, 11.9,1,1, 4.975, 10428.995, 359.799, 52749.933 23/02/14,22:26:57,02,07,1, 11.9,1,1, 4.975, 10424.697, 358.904, 52743.151 23/02/14,22:26:57,03,07,1, 11.9,1,1, 4.975, 10426.165, 359.682, 52750.406 23/02/14,22:26:57,04,07,1, 11.9,1,1, 4.975, 10427.871, 359.633, 52746.660 23/02/14,22:26:57,05,07,1, 11.9,1,1, 4.975, 10423.917, 359.195, 52744.958 23/02/14,22:26:57,06,07,1, 11.9,1,1, 4.975, 10428.112, 360.134, 52751.744 23/02/14,22:26:57,07,07,1, 11.9,1,1, 4.975, 10426.782, 359.268, 52744.658 23/02/14,22:26:57,08,07,1, 11.9,1,1, 4.975, 10424.862, 359.356, 52747.592 23/02/14,22:26:57,09,07,1, 11.9,1,1, 4.975, 10428.775, 359.941, 52750.508 23/02/14,22:26:57,10,07,1, 11.9,1,1, 4.975, 10425.194, 358.913, 52743.379 23/02/14,22:26:57,11,07,1, 11.9,1,1, 4.975, 10425.688, 359.637, 52749.790 23/02/14,22:26:57,12,07,1, 11.9,1,1, 4.975, 10428.181, 359.749, 52747.829 23/02/14,22:26:57,13,07,1, 11.9,1,1, 4.975, 10424.066, 359.013, 52744.262 23/02/14,22:26:57,14,07,1, 11.9,1,1, 4.975, 10427.572, 360.106, 52751.619 23/02/14,22:26:57,15,07,1, 11.9,1,1, 4.975, 10427.191, 359.429, 52745.271 23/02/14,22:26:57,16,07,1, 11.9,1,1, 4.975, 10424.554, 359.311, 52747.061 23/02/14,22:26:57,17,07,1, 11.9,1,1, 4.975, 10428.695, 360.025, 52750.754 23/02/14,22:26:57,18,07,1, 11.9,1,1, 4.975, 10425.241, 358.930, 52743.368 23/02/14,22:26:57,19,07,1, 11.9,1,1, 4.975, 10425.536, 359.664, 52749.670 23/02/14,22:26:58,00,07,1, 11.8,1,1, 4.977, 10425.531, 359.664, 52749.670 23/02/14,22:26:58,01,07,1, 11.8,1,1, 4.977, 10428.636, 360.349, 52751.866 23/02/14,22:26:58,02,07,1, 11.8,1,1, 4.977, 10425.297, 359.118, 52743.132 23/02/14,22:26:58,03,07,1, 11.8,1,1, 4.977, 10424.754, 359.800, 52749.544 23/02/14,22:26:58,04,07,1, 11.8,1,1, 4.977, 10428.376, 360.062, 52748.845 23/02/14,22:26:58,05,07,1, 11.8,1,1, 4.977, 10423.497, 359.138, 52743.317 23/02/14,22:26:58,06,07,1, 11.8,1,1, 4.977, 10426.772, 360.396, 52752.030 23/02/14,22:26:58,07,07,1, 11.8,1,1, 4.977, 10427.397, 359.716, 52745.758 23/02/14,22:26:58,08,07,1, 11.8,1,1, 4.977, 10423.708, 359.497, 52746.242 23/02/14,22:26:58,09,07,1, 11.8,1,1, 4.977, 10428.570, 360.409, 52751.924 23/02/14,22:26:58,10,07,1, 11.8,1,1, 4.977, 10425.340, 359.173, 52743.149 23/02/14,22:26:58,11,07,1, 11.8,1,1, 4.977, 10424.763, 359.859, 52749.421 23/02/14,22:26:58,12,07,1, 11.8,1,1, 4.977, 10428.397, 360.068, 52748.914 23/02/14,22:26:58,13,07,1, 11.8,1,1, 4.977, 10423.479, 359.121, 52743.288 23/02/14,22:26:58,14,07,1, 11.8,1,1, 4.977, 10426.664, 360.391, 52751.956 23/02/14,22:26:58,15,07,1, 11.8,1,1, 4.977, 10427.328, 359.765, 52745.828 23/02/14,22:26:58,16,07,1, 11.8,1,1, 4.977, 10423.691, 359.490, 52746.233 23/02/14,22:26:58,17,07,1, 11.8,1,1, 4.977, 10428.517, 360.412, 52751.925 23/02/14,22:26:58,18,07,1, 11.8,1,1, 4.977, 10425.396, 359.178, 52743.268 23/02/14,22:26:58,19,07,1, 11.8,1,1, 4.977, 10424.692, 359.838, 52749.358 23/02/14,22:26:59,00,07,1, 11.9,1,1, 4.977, 10424.688, 359.838, 52749.358 23/02/14,22:26:59,01,07,1, 11.9,1,1, 4.977, 10427.978, 360.683, 52752.197 23/02/14,22:26:59,02,07,1, 11.9,1,1, 4.977, 10425.538, 359.542, 52743.793 23/02/14,22:26:59,03,07,1, 11.9,1,1, 4.977, 10424.153, 359.950, 52748.875 23/02/14,22:26:59,04,07,1, 11.9,1,1, 4.977, 10428.116, 360.374, 52749.729 23/02/14,22:26:59,05,07,1, 11.9,1,1, 4.977, 10423.460, 359.379, 52743.137 23/02/14,22:26:59,06,07,1, 11.9,1,1, 4.977, 10425.841, 360.536, 52751.511 23/02/14,22:26:59,07,07,1, 11.9,1,1, 4.977, 10427.275, 360.128, 52746.576 23/02/14,22:26:59,08,07,1, 11.9,1,1, 4.977, 10423.220, 359.690, 52745.576 23/02/14,22:26:59,09,07,1, 11.9,1,1, 4.977, 10427.870, 360.713, 52752.231 23/02/14,22:26:59,10,07,1, 11.9,1,1, 4.977, 10425.543, 359.589, 52743.889 23/02/14,22:26:59,11,07,1, 11.9,1,1, 4.977, 10424.067, 359.995, 52748.663 23/02/14,22:26:59,12,07,1, 11.9,1,1, 4.977, 10428.102, 360.452, 52749.886 23/02/14,22:26:59,13,07,1, 11.9,1,1, 4.977, 10423.464, 359.412, 52743.164 23/02/14,22:26:59,14,07,1, 11.9,1,1, 4.977, 10425.713, 360.508, 52751.434 23/02/14,22:26:59,15,07,1, 11.9,1,1, 4.977, 10427.291, 360.179, 52746.775 23/02/14,22:26:59,16,07,1, 11.9,1,1, 4.977, 10423.180, 359.660, 52745.469 23/02/14,22:26:59,17,07,1, 11.9,1,1, 4.977, 10427.797, 360.752, 52752.299 23/02/14,22:26:59,18,07,1, 11.9,1,1, 4.977, 10425.598, 359.599, 52743.986 23/02/14,22:26:59,19,07,1, 11.9,1,1, 4.977, 10423.947, 359.971, 52748.598 23/02/14,22:27:00,00,08,1, 11.8,1,1, 4.976, 10423.945, 359.971, 52748.598 23/02/14,22:27:00,01,08,1, 11.8,1,1, 4.976, 10427.214, 360.998, 52752.562 23/02/14,22:27:00,02,08,1, 11.8,1,1, 4.976, 10425.266, 359.818, 52743.087 23/02/14,22:27:00,03,08,1, 11.8,1,1, 4.976, 10423.897, 360.346, 52749.435 23/02/14,22:27:00,04,08,1, 11.8,1,1, 4.976, 10427.962, 360.582, 52749.583 23/02/14,22:27:00,05,08,1, 11.8,1,1, 4.976, 10422.899, 359.659, 52743.175 23/02/14,22:27:00,06,08,1, 11.8,1,1, 4.976, 10425.621, 360.797, 52751.904 23/02/14,22:27:00,07,08,1, 11.8,1,1, 4.976, 10426.639, 360.304, 52745.999 23/02/14,22:27:00,08,08,1, 11.8,1,1, 4.976, 10422.638, 360.154, 52746.277 23/02/14,22:27:00,09,08,1, 11.8,1,1, 4.976, 10428.089, 360.955, 52752.421 23/02/14,22:27:00,10,08,1, 11.8,1,1, 4.976, 10424.479, 359.813, 52743.102 23/02/14,22:27:00,11,08,1, 11.8,1,1, 4.976, 10424.241, 360.482, 52750.379 23/02/14,22:27:00,12,08,1, 11.8,1,1, 4.976, 10427.875, 360.448, 52748.693 23/02/14,22:27:00,13,08,1, 11.8,1,1, 4.976, 10422.292, 359.754, 52743.159 23/02/14,22:27:00,14,08,1, 11.8,1,1, 4.976, 10426.058, 360.873, 52752.406 23/02/14,22:27:00,15,08,1, 11.8,1,1, 4.976, 10426.161, 360.231, 52745.043 23/02/14,22:27:00,16,08,1, 11.8,1,1, 4.976, 10422.550, 360.229, 52746.774 23/02/14,22:27:00,17,08,1, 11.8,1,1, 4.976, 10428.150, 360.988, 52752.376 23/02/14,22:27:00,18,08,1, 11.8,1,1, 4.976, 10424.379, 359.810, 52743.047 23/02/14,22:27:00,19,08,1, 11.8,1,1, 4.976, 10424.195, 360.486, 52750.400 23/02/14,22:27:01,00,08,1, 11.8,1,1, 4.979, 10424.187, 360.486, 52750.400 23/02/14,22:27:01,01,08,1, 11.8,1,1, 4.979, 10427.269, 361.299, 52752.679 23/02/14,22:27:01,02,08,1, 11.8,1,1, 4.979, 10424.629, 360.230, 52743.731 23/02/14,22:27:01,03,08,1, 11.8,1,1, 4.979, 10423.533, 360.632, 52749.711 23/02/14,22:27:01,04,08,1, 11.8,1,1, 4.979, 10427.718, 360.795, 52749.922 23/02/14,22:27:01,05,08,1, 11.8,1,1, 4.979, 10422.455, 359.979, 52743.046 23/02/14,22:27:01,06,08,1, 11.8,1,1, 4.979, 10425.073, 361.026, 52751.950 23/02/14,22:27:01,07,08,1, 11.8,1,1, 4.979, 10426.136, 360.544, 52745.990 23/02/14,22:27:01,08,08,1, 11.8,1,1, 4.979, 10421.897, 360.371, 52745.712 23/02/14,22:27:01,09,08,1, 11.8,1,1, 4.979, 10427.227, 361.330, 52752.695 23/02/14,22:27:01,10,08,1, 11.8,1,1, 4.979, 10424.595, 360.195, 52743.738 23/02/14,22:27:01,11,08,1, 11.8,1,1, 4.979, 10423.437, 360.672, 52749.690 23/02/14,22:27:01,12,08,1, 11.8,1,1, 4.979, 10427.776, 360.856, 52749.991 23/02/14,22:27:01,13,08,1, 11.8,1,1, 4.979, 10422.427, 359.915, 52742.958 23/02/14,22:27:01,14,08,1, 11.8,1,1, 4.979, 10424.958, 361.043, 52751.836 23/02/14,22:27:01,15,08,1, 11.8,1,1, 4.979, 10426.151, 360.584, 52746.109 23/02/14,22:27:01,16,08,1, 11.8,1,1, 4.979, 10421.840, 360.405, 52745.656 23/02/14,22:27:01,17,08,1, 11.8,1,1, 4.979, 10427.152, 361.290, 52752.812 23/02/14,22:27:01,18,08,1, 11.8,1,1, 4.979, 10424.635, 360.247, 52743.878 23/02/14,22:27:01,19,08,1, 11.8,1,1, 4.979, 10423.328, 360.656, 52749.545 23/02/14,22:27:02,00,08,1, 11.9,1,1, 4.975, 10423.328, 360.656, 52749.545 23/02/14,22:27:02,01,08,1, 11.9,1,1, 4.975, 10426.298, 361.471, 52753.018 23/02/14,22:27:02,02,08,1, 11.9,1,1, 4.975, 10424.747, 360.500, 52744.212 23/02/14,22:27:02,03,08,1, 11.9,1,1, 4.975, 10422.524, 360.779, 52748.836 23/02/14,22:27:02,04,08,1, 11.9,1,1, 4.975, 10427.675, 361.218, 52751.312 23/02/14,22:27:02,05,08,1, 11.9,1,1, 4.975, 10422.664, 360.109, 52742.882 23/02/14,22:27:02,06,08,1, 11.9,1,1, 4.975, 10424.128, 361.044, 52751.563 23/02/14,22:27:02,07,08,1, 11.9,1,1, 4.975, 10426.397, 360.786, 52747.204 23/02/14,22:27:02,08,08,1, 11.9,1,1, 4.975, 10421.226, 360.391, 52744.474 23/02/14,22:27:02,09,08,1, 11.9,1,1, 4.975, 10426.150, 361.459, 52752.985 23/02/14,22:27:02,10,08,1, 11.9,1,1, 4.975, 10424.758, 360.551, 52744.272 23/02/14,22:27:02,11,08,1, 11.9,1,1, 4.975, 10422.487, 360.835, 52748.689 23/02/14,22:27:02,12,08,1, 11.9,1,1, 4.975, 10427.630, 361.226, 52751.496 23/02/14,22:27:02,13,08,1, 11.9,1,1, 4.975, 10422.722, 360.095, 52742.824 23/02/14,22:27:02,14,08,1, 11.9,1,1, 4.975, 10424.051, 361.046, 52751.596 23/02/14,22:27:02,15,08,1, 11.9,1,1, 4.975, 10426.350, 360.806, 52747.341 23/02/14,22:27:02,16,08,1, 11.9,1,1, 4.975, 10421.133, 360.352, 52744.324 23/02/14,22:27:02,17,08,1, 11.9,1,1, 4.975, 10426.064, 361.466, 52752.982 23/02/14,22:27:02,18,08,1, 11.9,1,1, 4.975, 10424.747, 360.573, 52744.355 23/02/14,22:27:02,19,08,1, 11.9,1,1, 4.975, 10422.331, 360.823, 52748.588 23/02/14,22:27:03,00,08,1, 11.9,1,1, 4.978, 10422.326, 360.823, 52748.588 23/02/14,22:27:03,01,08,1, 11.9,1,1, 4.978, 10425.083, 361.480, 52752.591 23/02/14,22:27:03,02,08,1, 11.9,1,1, 4.978, 10424.837, 360.762, 52745.146 23/02/14,22:27:03,03,08,1, 11.9,1,1, 4.978, 10421.655, 360.863, 52747.492 23/02/14,22:27:03,04,08,1, 11.9,1,1, 4.978, 10427.061, 361.455, 52752.344 23/02/14,22:27:03,05,08,1, 11.9,1,1, 4.978, 10423.098, 360.308, 52743.399 23/02/14,22:27:03,06,08,1, 11.9,1,1, 4.978, 10423.232, 361.012, 52750.763 23/02/14,22:27:03,07,08,1, 11.9,1,1, 4.978, 10426.550, 360.961, 52748.689 23/02/14,22:27:03,08,08,1, 11.9,1,1, 4.978, 10421.140, 360.307, 52743.597 23/02/14,22:27:03,09,08,1, 11.9,1,1, 4.978, 10424.987, 361.456, 52752.619 23/02/14,22:27:03,10,08,1, 11.9,1,1, 4.978, 10424.880, 360.741, 52745.170 23/02/14,22:27:03,11,08,1, 11.9,1,1, 4.978, 10421.595, 360.830, 52747.313 23/02/14,22:27:03,12,08,1, 11.9,1,1, 4.978, 10426.991, 361.475, 52752.472 23/02/14,22:27:03,13,08,1, 11.9,1,1, 4.978, 10423.135, 360.359, 52743.412 23/02/14,22:27:03,14,08,1, 11.9,1,1, 4.978, 10423.152, 361.033, 52750.721 23/02/14,22:27:03,15,08,1, 11.9,1,1, 4.978, 10426.532, 360.971, 52748.901 23/02/14,22:27:03,16,08,1, 11.9,1,1, 4.978, 10421.177, 360.338, 52743.542 23/02/14,22:27:03,17,08,1, 11.9,1,1, 4.978, 10424.823, 361.454, 52752.538 23/02/14,22:27:03,18,08,1, 11.9,1,1, 4.978, 10424.971, 360.800, 52745.414 23/02/14,22:27:03,19,08,1, 11.9,1,1, 4.978, 10421.469, 360.818, 52747.157 23/02/14,22:27:04,00,08,1, 11.9,1,1, 4.976, 10421.467, 360.818, 52747.157 23/02/14,22:27:04,01,08,1, 11.9,1,1, 4.976, 10424.086, 361.333, 52752.431 23/02/14,22:27:04,02,08,1, 11.9,1,1, 4.976, 10425.120, 360.855, 52746.090 23/02/14,22:27:04,03,08,1, 11.9,1,1, 4.976, 10420.787, 360.691, 52745.890 23/02/14,22:27:04,04,08,1, 11.9,1,1, 4.976, 10426.278, 361.632, 52753.064 23/02/14,22:27:04,05,08,1, 11.9,1,1, 4.976, 10423.539, 360.476, 52743.749 23/02/14,22:27:04,06,08,1, 11.9,1,1, 4.976, 10422.355, 361.002, 52749.926 23/02/14,22:27:04,07,08,1, 11.9,1,1, 4.976, 10426.775, 361.148, 52750.271 23/02/14,22:27:04,08,08,1, 11.9,1,1, 4.976, 10421.300, 360.226, 52743.036 23/02/14,22:27:04,09,08,1, 11.9,1,1, 4.976, 10424.011, 361.332, 52752.289 23/02/14,22:27:04,10,08,1, 11.9,1,1, 4.976, 10425.175, 360.913, 52746.258 23/02/14,22:27:04,11,08,1, 11.9,1,1, 4.976, 10420.721, 360.664, 52745.793 23/02/14,22:27:04,12,08,1, 11.9,1,1, 4.976, 10426.161, 361.631, 52753.106 23/02/14,22:27:04,13,08,1, 11.9,1,1, 4.976, 10423.617, 360.487, 52743.984 23/02/14,22:27:04,14,08,1, 11.9,1,1, 4.976, 10422.294, 361.023, 52749.789 23/02/14,22:27:04,15,08,1, 11.9,1,1, 4.976, 10426.787, 361.229, 52750.534 23/02/14,22:27:04,16,08,1, 11.9,1,1, 4.976, 10421.352, 360.182, 52743.019 23/02/14,22:27:04,17,08,1, 11.9,1,1, 4.976, 10423.839, 361.302, 52752.180 23/02/14,22:27:04,18,08,1, 11.9,1,1, 4.976, 10425.279, 360.888, 52746.452 23/02/14,22:27:04,19,08,1, 11.9,1,1, 4.976, 10420.681, 360.622, 52745.591 23/02/14,22:27:05,00,08,1, 11.9,1,1, 4.976, 10420.674, 360.622, 52745.591 23/02/14,22:27:05,01,08,1, 11.9,1,1, 4.976, 10423.638, 361.283, 52752.555 23/02/14,22:27:05,02,08,1, 11.9,1,1, 4.976, 10425.414, 360.794, 52746.534 23/02/14,22:27:05,03,08,1, 11.9,1,1, 4.976, 10420.122, 360.609, 52744.950 23/02/14,22:27:05,04,08,1, 11.9,1,1, 4.976, 10425.721, 361.662, 52753.461 23/02/14,22:27:05,05,08,1, 11.9,1,1, 4.976, 10423.473, 360.570, 52743.770 23/02/14,22:27:05,06,08,1, 11.9,1,1, 4.976, 10421.666, 361.096, 52749.647 23/02/14,22:27:05,07,08,1, 11.9,1,1, 4.976, 10426.976, 361.306, 52751.382 23/02/14,22:27:05,08,08,1, 11.9,1,1, 4.976, 10421.393, 360.243, 52742.873 23/02/14,22:27:05,09,08,1, 11.9,1,1, 4.976, 10423.593, 361.295, 52752.488 23/02/14,22:27:05,10,08,1, 11.9,1,1, 4.976, 10425.437, 360.759, 52746.795 23/02/14,22:27:05,11,08,1, 11.9,1,1, 4.976, 10420.143, 360.576, 52744.862 23/02/14,22:27:05,12,08,1, 11.9,1,1, 4.976, 10425.602, 361.589, 52753.415 23/02/14,22:27:05,13,08,1, 11.9,1,1, 4.976, 10423.502, 360.606, 52743.902 23/02/14,22:27:05,14,08,1, 11.9,1,1, 4.976, 10421.570, 361.062, 52749.417 23/02/14,22:27:05,15,08,1, 11.9,1,1, 4.976, 10426.979, 361.330, 52751.554 23/02/14,22:27:05,16,08,1, 11.9,1,1, 4.976, 10421.486, 360.234, 52742.792 23/02/14,22:27:05,17,08,1, 11.9,1,1, 4.976, 10423.485, 361.272, 52752.411 23/02/14,22:27:05,18,08,1, 11.9,1,1, 4.976, 10425.566, 360.788, 52746.925 23/02/14,22:27:05,19,08,1, 11.9,1,1, 4.976, 10420.037, 360.468, 52744.645 23/02/14,22:27:06,00,08,1, 11.9,1,1, 4.974, 10420.032, 360.468, 52744.645 23/02/14,22:27:06,01,08,1, 11.9,1,1, 4.974, 10422.869, 361.236, 52752.003 23/02/14,22:27:06,02,08,1, 11.9,1,1, 4.974, 10426.055, 360.933, 52748.411 23/02/14,22:27:06,03,08,1, 11.9,1,1, 4.974, 10420.064, 360.431, 52743.807 23/02/14,22:27:06,04,08,1, 11.9,1,1, 4.974, 10424.765, 361.592, 52753.530 23/02/14,22:27:06,05,08,1, 11.9,1,1, 4.974, 10424.010, 360.736, 52744.665 23/02/14,22:27:06,06,08,1, 11.9,1,1, 4.974, 10420.671, 360.982, 52748.031 23/02/14,22:27:06,07,08,1, 11.9,1,1, 4.974, 10426.692, 361.625, 52752.875 23/02/14,22:27:06,08,08,1, 11.9,1,1, 4.974, 10422.046, 360.393, 52742.982 23/02/14,22:27:06,09,08,1, 11.9,1,1, 4.974, 10422.784, 361.279, 52751.958 23/02/14,22:27:06,10,08,1, 11.9,1,1, 4.974, 10426.194, 361.026, 52748.657 23/02/14,22:27:06,11,08,1, 11.9,1,1, 4.974, 10420.054, 360.380, 52743.618 23/02/14,22:27:06,12,08,1, 11.9,1,1, 4.974, 10424.710, 361.654, 52753.563 23/02/14,22:27:06,13,08,1, 11.9,1,1, 4.974, 10424.066, 360.730, 52744.672 23/02/14,22:27:06,14,08,1, 11.9,1,1, 4.974, 10420.563, 360.990, 52747.839 23/02/14,22:27:06,15,08,1, 11.9,1,1, 4.974, 10426.719, 361.596, 52752.958 23/02/14,22:27:06,16,08,1, 11.9,1,1, 4.974, 10422.214, 360.406, 52743.025 23/02/14,22:27:06,17,08,1, 11.9,1,1, 4.974, 10422.697, 361.244, 52751.833 23/02/14,22:27:06,18,08,1, 11.9,1,1, 4.974, 10426.226, 361.036, 52748.837 23/02/14,22:27:06,19,08,1, 11.9,1,1, 4.974, 10420.099, 360.379, 52743.512 23/02/14,22:27:07,00,08,1, 12.0,1,1, 4.977, 10420.098, 360.379, 52743.512 23/02/14,22:27:07,01,08,1, 12.0,1,1, 4.977, 10421.499, 361.173, 52750.140 23/02/14,22:27:07,02,08,1, 12.0,1,1, 4.977, 10426.836, 361.404, 52751.377 23/02/14,22:27:07,03,08,1, 12.0,1,1, 4.977, 10420.702, 360.284, 52742.391 23/02/14,22:27:07,04,08,1, 12.0,1,1, 4.977, 10423.395, 361.584, 52753.135 23/02/14,22:27:07,05,08,1, 12.0,1,1, 4.977, 10425.183, 360.980, 52746.626 23/02/14,22:27:07,06,08,1, 12.0,1,1, 4.977, 10419.673, 360.738, 52745.120 23/02/14,22:27:07,07,08,1, 12.0,1,1, 4.977, 10425.851, 361.903, 52754.270 23/02/14,22:27:07,08,08,1, 12.0,1,1, 4.977, 10423.267, 360.606, 52743.648 23/02/14,22:27:07,09,08,1, 12.0,1,1, 4.977, 10421.360, 361.163, 52749.877 23/02/14,22:27:07,10,08,1, 12.0,1,1, 4.977, 10426.895, 361.494, 52751.641 23/02/14,22:27:07,11,08,1, 12.0,1,1, 4.977, 10420.796, 360.309, 52742.424 23/02/14,22:27:07,12,08,1, 12.0,1,1, 4.977, 10423.232, 361.552, 52752.958 23/02/14,22:27:07,13,08,1, 12.0,1,1, 4.977, 10425.276, 361.043, 52746.839 23/02/14,22:27:07,14,08,1, 12.0,1,1, 4.977, 10419.655, 360.781, 52744.952 23/02/14,22:27:07,15,08,1, 12.0,1,1, 4.977, 10425.608, 361.848, 52753.436 23/02/14,22:27:07,16,08,1, 12.0,1,1, 4.977, 10423.365, 360.782, 52744.230 23/02/14,22:27:07,17,08,1, 12.0,1,1, 4.977, 10421.459, 361.198, 52749.598 23/02/14,22:27:07,18,08,1, 12.0,1,1, 4.977, 10426.558, 361.473, 52751.526 23/02/14,22:27:07,19,08,1, 12.0,1,1, 4.977, 10421.158, 360.381, 52743.074 23/02/14,22:27:08,00,08,1, 11.9,1,1, 4.976, 10421.158, 360.381, 52743.074 23/02/14,22:27:08,01,08,1, 11.9,1,1, 4.976, 10420.748, 361.016, 52747.405 23/02/14,22:27:08,02,08,1, 11.9,1,1, 4.976, 10426.064, 361.824, 52753.062 23/02/14,22:27:08,03,08,1, 11.9,1,1, 4.976, 10422.447, 360.590, 52743.800 23/02/14,22:27:08,04,08,1, 11.9,1,1, 4.976, 10422.000, 361.285, 52750.711 23/02/14,22:27:08,05,08,1, 11.9,1,1, 4.976, 10425.697, 361.396, 52749.547 23/02/14,22:27:08,06,08,1, 11.9,1,1, 4.976, 10420.361, 360.603, 52743.738 23/02/14,22:27:08,07,08,1, 11.9,1,1, 4.976, 10423.894, 361.863, 52753.131 23/02/14,22:27:08,08,08,1, 11.9,1,1, 4.976, 10424.418, 361.166, 52746.251 23/02/14,22:27:08,09,08,1, 11.9,1,1, 4.976, 10420.732, 361.029, 52747.318 23/02/14,22:27:08,10,08,1, 11.9,1,1, 4.976, 10426.004, 361.867, 52753.217 23/02/14,22:27:08,11,08,1, 11.9,1,1, 4.976, 10422.568, 360.639, 52743.862 23/02/14,22:27:08,12,08,1, 11.9,1,1, 4.976, 10421.931, 361.311, 52750.589 23/02/14,22:27:08,13,08,1, 11.9,1,1, 4.976, 10425.718, 361.461, 52749.820 23/02/14,22:27:08,14,08,1, 11.9,1,1, 4.976, 10420.330, 360.594, 52743.701 23/02/14,22:27:08,15,08,1, 11.9,1,1, 4.976, 10423.777, 361.826, 52752.992 23/02/14,22:27:08,16,08,1, 11.9,1,1, 4.976, 10424.489, 361.234, 52746.400 23/02/14,22:27:08,17,08,1, 11.9,1,1, 4.976, 10420.627, 361.001, 52747.069 23/02/14,22:27:08,18,08,1, 11.9,1,1, 4.976, 10425.968, 361.923, 52753.264 23/02/14,22:27:08,19,08,1, 11.9,1,1, 4.976, 10422.630, 360.709, 52744.017 23/02/14,22:27:09,00,08,1, 11.8,1,1, 4.979, 10422.627, 360.709, 52744.017 23/02/14,22:27:09,01,08,1, 11.8,1,1, 4.979, 10420.266, 361.011, 52745.994 23/02/14,22:27:09,02,08,1, 11.8,1,1, 4.979, 10425.370, 362.031, 52753.662 23/02/14,22:27:09,03,08,1, 11.8,1,1, 4.979, 10423.257, 360.984, 52744.771 23/02/14,22:27:09,04,08,1, 11.8,1,1, 4.979, 10421.448, 361.334, 52749.670 23/02/14,22:27:09,05,08,1, 11.8,1,1, 4.979, 10425.904, 361.636, 52751.137 23/02/14,22:27:09,06,08,1, 11.8,1,1, 4.979, 10420.921, 360.601, 52743.507 23/02/14,22:27:09,07,08,1, 11.8,1,1, 4.979, 10422.861, 361.752, 52752.256 23/02/14,22:27:09,08,08,1, 11.8,1,1, 4.979, 10424.733, 361.410, 52747.585 23/02/14,22:27:09,09,08,1, 11.8,1,1, 4.979, 10420.219, 361.001, 52745.805 23/02/14,22:27:09,10,08,1, 11.8,1,1, 4.979, 10425.224, 362.076, 52753.586 23/02/14,22:27:09,11,08,1, 11.8,1,1, 4.979, 10423.353, 361.007, 52744.979 23/02/14,22:27:09,12,08,1, 11.8,1,1, 4.979, 10421.334, 361.235, 52749.456 23/02/14,22:27:09,13,08,1, 11.8,1,1, 4.979, 10425.890, 361.696, 52751.285 23/02/14,22:27:09,14,08,1, 11.8,1,1, 4.979, 10420.952, 360.640, 52743.540 23/02/14,22:27:09,15,08,1, 11.8,1,1, 4.979, 10422.749, 361.706, 52752.125 23/02/14,22:27:09,16,08,1, 11.8,1,1, 4.979, 10424.824, 361.435, 52747.725 23/02/14,22:27:09,17,08,1, 11.8,1,1, 4.979, 10420.163, 361.051, 52745.701 23/02/14,22:27:09,18,08,1, 11.8,1,1, 4.979, 10425.076, 362.086, 52753.539 23/02/14,22:27:09,19,08,1, 11.8,1,1, 4.979, 10423.430, 361.027, 52745.006 23/02/14,22:27:10,00,07,1, 11.9,1,1, 4.978, 10423.428, 361.027, 52745.006 23/02/14,22:27:10,01,07,1, 11.9,1,1, 4.978, 10419.917, 360.928, 52744.696 23/02/14,22:27:10,02,07,1, 11.9,1,1, 4.978, 10424.424, 362.166, 52753.686 23/02/14,22:27:10,03,07,1, 11.9,1,1, 4.978, 10423.816, 361.278, 52745.698 23/02/14,22:27:10,04,07,1, 11.9,1,1, 4.978, 10420.835, 361.271, 52748.510 23/02/14,22:27:10,05,07,1, 11.9,1,1, 4.978, 10426.003, 361.939, 52752.690 23/02/14,22:27:10,06,07,1, 11.9,1,1, 4.978, 10421.591, 360.746, 52743.610 23/02/14,22:27:10,07,07,1, 11.9,1,1, 4.978, 10422.079, 361.597, 52751.482 23/02/14,22:27:10,08,07,1, 11.9,1,1, 4.978, 10425.130, 361.555, 52748.870 23/02/14,22:27:10,09,07,1, 11.9,1,1, 4.978, 10419.942, 360.969, 52744.593 23/02/14,22:27:10,10,07,1, 11.9,1,1, 4.978, 10424.267, 362.135, 52753.602 23/02/14,22:27:10,11,07,1, 11.9,1,1, 4.978, 10423.849, 361.290, 52745.929 23/02/14,22:27:10,12,07,1, 11.9,1,1, 4.978, 10420.723, 361.255, 52748.337 23/02/14,22:27:10,13,07,1, 11.9,1,1, 4.978, 10425.907, 361.989, 52752.715 23/02/14,22:27:10,14,07,1, 11.9,1,1, 4.978, 10421.708, 360.739, 52743.694 23/02/14,22:27:10,15,07,1, 11.9,1,1, 4.978, 10421.978, 361.596, 52751.335 23/02/14,22:27:10,16,07,1, 11.9,1,1, 4.978, 10425.191, 361.628, 52748.938 23/02/14,22:27:10,17,07,1, 11.9,1,1, 4.978, 10419.954, 360.955, 52744.468 23/02/14,22:27:10,18,07,1, 11.9,1,1, 4.978, 10424.152, 362.120, 52753.599 23/02/14,22:27:10,19,07,1, 11.9,1,1, 4.978, 10423.901, 361.337, 52745.875 23/02/14,22:27:11,00,07,1, 11.8,1,1, 4.979, 10423.895, 361.337, 52745.875 23/02/14,22:27:11,01,07,1, 11.8,1,1, 4.979, 10420.105, 360.875, 52744.040 23/02/14,22:27:11,02,07,1, 11.8,1,1, 4.979, 10423.222, 362.046, 52753.016 23/02/14,22:27:11,03,07,1, 11.8,1,1, 4.979, 10424.128, 361.489, 52746.912 23/02/14,22:27:11,04,07,1, 11.8,1,1, 4.979, 10420.255, 361.267, 52747.201 23/02/14,22:27:11,05,07,1, 11.8,1,1, 4.979, 10425.410, 362.120, 52753.464 23/02/14,22:27:11,06,07,1, 11.8,1,1, 4.979, 10422.411, 360.957, 52744.463 23/02/14,22:27:11,07,07,1, 11.8,1,1, 4.979, 10421.416, 361.452, 52750.466 23/02/14,22:27:11,08,07,1, 11.8,1,1, 4.979, 10425.315, 361.714, 52750.322 23/02/14,22:27:11,09,07,1, 11.8,1,1, 4.979, 10420.118, 360.825, 52743.918 23/02/14,22:27:11,10,07,1, 11.8,1,1, 4.979, 10423.118, 362.041, 52752.996 23/02/14,22:27:11,11,07,1, 11.8,1,1, 4.979, 10424.125, 361.480, 52746.961 23/02/14,22:27:11,12,07,1, 11.8,1,1, 4.979, 10420.213, 361.285, 52747.117 23/02/14,22:27:11,13,07,1, 11.8,1,1, 4.979, 10425.390, 362.120, 52753.590 23/02/14,22:27:11,14,07,1, 11.8,1,1, 4.979, 10422.436, 360.913, 52744.438 23/02/14,22:27:11,15,07,1, 11.8,1,1, 4.979, 10421.325, 361.462, 52750.473 23/02/14,22:27:11,16,07,1, 11.8,1,1, 4.979, 10425.379, 361.706, 52750.453 23/02/14,22:27:11,17,07,1, 11.8,1,1, 4.979, 10420.139, 360.780, 52743.864 23/02/14,22:27:11,18,07,1, 11.8,1,1, 4.979, 10423.064, 361.999, 52752.983 23/02/14,22:27:11,19,07,1, 11.8,1,1, 4.979, 10424.151, 361.498, 52747.109 23/02/14,22:27:12,00,08,1, 11.9,1,1, 4.979, 10424.145, 361.498, 52747.109 23/02/14,22:27:12,01,08,1, 11.9,1,1, 4.979, 10420.380, 360.707, 52743.553 23/02/14,22:27:12,02,08,1, 11.9,1,1, 4.979, 10422.324, 361.821, 52752.573 23/02/14,22:27:12,03,08,1, 11.9,1,1, 4.979, 10424.368, 361.558, 52747.859 23/02/14,22:27:12,04,08,1, 11.9,1,1, 4.979, 10419.623, 361.099, 52745.880 23/02/14,22:27:12,05,08,1, 11.9,1,1, 4.979, 10424.786, 362.174, 52753.971 23/02/14,22:27:12,06,08,1, 11.9,1,1, 4.979, 10422.879, 361.095, 52745.074 23/02/14,22:27:12,07,08,1, 11.9,1,1, 4.979, 10420.746, 361.342, 52749.668 23/02/14,22:27:12,08,08,1, 11.9,1,1, 4.979, 10425.553, 361.814, 52751.802 23/02/14,22:27:12,09,08,1, 11.9,1,1, 4.979, 10420.473, 360.690, 52743.560 23/02/14,22:27:12,10,08,1, 11.9,1,1, 4.979, 10422.243, 361.842, 52752.476 23/02/14,22:27:12,11,08,1, 11.9,1,1, 4.979, 10424.411, 361.549, 52748.029 23/02/14,22:27:12,12,08,1, 11.9,1,1, 4.979, 10419.529, 361.053, 52745.759 23/02/14,22:27:12,13,08,1, 11.9,1,1, 4.979, 10424.669, 362.221, 52754.030 23/02/14,22:27:12,14,08,1, 11.9,1,1, 4.979, 10422.937, 361.090, 52745.161 23/02/14,22:27:12,15,08,1, 11.9,1,1, 4.979, 10420.716, 361.361, 52749.544 23/02/14,22:27:12,16,08,1, 11.9,1,1, 4.979, 10425.554, 361.779, 52751.885 23/02/14,22:27:12,17,08,1, 11.9,1,1, 4.979, 10420.501, 360.729, 52743.539 23/02/14,22:27:12,18,08,1, 11.9,1,1, 4.979, 10422.100, 361.783, 52752.387 23/02/14,22:27:12,19,08,1, 11.9,1,1, 4.979, 10424.417, 361.512, 52748.086 23/02/14,22:27:13,00,07,1, 11.9,1,1, 4.978, 10424.412, 361.512, 52748.086 23/02/14,22:27:13,01,07,1, 11.9,1,1, 4.978, 10420.878, 360.709, 52744.590 23/02/14,22:27:13,02,07,1, 11.9,1,1, 4.978, 10421.955, 361.490, 52751.753 23/02/14,22:27:13,03,07,1, 11.9,1,1, 4.978, 10423.971, 361.405, 52748.349 23/02/14,22:27:13,04,07,1, 11.9,1,1, 4.978, 10419.670, 360.981, 52745.863 23/02/14,22:27:13,05,07,1, 11.9,1,1, 4.978, 10423.875, 361.916, 52753.206 23/02/14,22:27:13,06,07,1, 11.9,1,1, 4.978, 10422.798, 361.202, 52746.009 23/02/14,22:27:13,07,07,1, 11.9,1,1, 4.978, 10420.758, 361.227, 52749.455 23/02/14,22:27:13,08,07,1, 11.9,1,1, 4.978, 10425.053, 361.670, 52751.939 23/02/14,22:27:13,09,07,1, 11.9,1,1, 4.978, 10420.950, 360.765, 52744.650 23/02/14,22:27:13,10,07,1, 11.9,1,1, 4.978, 10421.863, 361.480, 52751.709 23/02/14,22:27:13,11,07,1, 11.9,1,1, 4.978, 10423.999, 361.358, 52748.425 23/02/14,22:27:13,12,07,1, 11.9,1,1, 4.978, 10419.637, 360.929, 52745.822 23/02/14,22:27:13,13,07,1, 11.9,1,1, 4.978, 10423.669, 361.935, 52753.168 23/02/14,22:27:13,14,07,1, 11.9,1,1, 4.978, 10422.844, 361.197, 52746.231 23/02/14,22:27:13,15,07,1, 11.9,1,1, 4.978, 10420.670, 361.223, 52749.309 23/02/14,22:27:13,16,07,1, 11.9,1,1, 4.978, 10424.997, 361.715, 52752.049 23/02/14,22:27:13,17,07,1, 11.9,1,1, 4.978, 10420.997, 360.729, 52744.780 23/02/14,22:27:13,18,07,1, 11.9,1,1, 4.978, 10421.818, 361.420, 52751.681 23/02/14,22:27:13,19,07,1, 11.9,1,1, 4.978, 10423.982, 361.397, 52748.676 23/02/14,22:27:14,00,07,1, 11.9,1,1, 4.978, 10423.979, 361.397, 52748.676 23/02/14,22:27:14,01,07,1, 11.9,1,1, 4.978, 10421.269, 360.618, 52744.887 23/02/14,22:27:14,02,07,1, 11.9,1,1, 4.978, 10421.371, 361.137, 52751.299 23/02/14,22:27:14,03,07,1, 11.9,1,1, 4.978, 10424.243, 361.236, 52749.431 23/02/14,22:27:14,04,07,1, 11.9,1,1, 4.978, 10419.494, 360.662, 52745.142 23/02/14,22:27:14,05,07,1, 11.9,1,1, 4.978, 10422.911, 361.611, 52753.029 23/02/14,22:27:14,06,07,1, 11.9,1,1, 4.978, 10422.893, 361.097, 52746.607 23/02/14,22:27:14,07,07,1, 11.9,1,1, 4.978, 10420.040, 361.040, 52748.435 23/02/14,22:27:14,08,07,1, 11.9,1,1, 4.978, 10424.730, 361.644, 52752.856 23/02/14,22:27:14,09,07,1, 11.9,1,1, 4.978, 10421.355, 360.599, 52744.951 23/02/14,22:27:14,10,07,1, 11.9,1,1, 4.978, 10421.295, 361.130, 52751.311 23/02/14,22:27:14,11,07,1, 11.9,1,1, 4.978, 10424.216, 361.237, 52749.581 23/02/14,22:27:14,12,07,1, 11.9,1,1, 4.978, 10419.506, 360.586, 52745.066 23/02/14,22:27:14,13,07,1, 11.9,1,1, 4.978, 10422.852, 361.608, 52753.005 23/02/14,22:27:14,14,07,1, 11.9,1,1, 4.978, 10422.884, 361.112, 52746.708 23/02/14,22:27:14,15,07,1, 11.9,1,1, 4.978, 10419.986, 361.000, 52748.324 23/02/14,22:27:14,16,07,1, 11.9,1,1, 4.978, 10424.665, 361.644, 52752.958 23/02/14,22:27:14,17,07,1, 11.9,1,1, 4.978, 10421.402, 360.589, 52745.058 23/02/14,22:27:14,18,07,1, 11.9,1,1, 4.978, 10421.234, 361.119, 52751.215 23/02/14,22:27:14,19,07,1, 11.9,1,1, 4.978, 10424.260, 361.251, 52749.832 23/02/14,22:27:15,00,07,1, 11.9,1,1, 4.977, 10424.254, 361.251, 52749.832 23/02/14,22:27:15,01,07,1, 11.9,1,1, 4.977, 10421.722, 360.552, 52745.624 23/02/14,22:27:15,02,07,1, 11.9,1,1, 4.977, 10420.773, 360.911, 52750.591 23/02/14,22:27:15,03,07,1, 11.9,1,1, 4.977, 10424.332, 361.107, 52750.762 23/02/14,22:27:15,04,07,1, 11.9,1,1, 4.977, 10419.739, 360.330, 52744.843 23/02/14,22:27:15,05,07,1, 11.9,1,1, 4.977, 10421.999, 361.211, 52752.410 23/02/14,22:27:15,06,07,1, 11.9,1,1, 4.977, 10422.880, 360.914, 52747.181 23/02/14,22:27:15,07,07,1, 11.9,1,1, 4.977, 10419.815, 360.681, 52747.445 23/02/14,22:27:15,08,07,1, 11.9,1,1, 4.977, 10423.694, 361.411, 52752.703 23/02/14,22:27:15,09,07,1, 11.9,1,1, 4.977, 10421.884, 360.693, 52746.297 23/02/14,22:27:15,10,07,1, 11.9,1,1, 4.977, 10420.867, 360.775, 52750.267 23/02/14,22:27:15,11,07,1, 11.9,1,1, 4.977, 10423.949, 361.071, 52750.642 23/02/14,22:27:15,12,07,1, 11.9,1,1, 4.977, 10420.098, 360.319, 52745.357 23/02/14,22:27:15,13,07,1, 11.9,1,1, 4.977, 10421.915, 361.098, 52751.906 23/02/14,22:27:15,14,07,1, 11.9,1,1, 4.977, 10422.913, 360.923, 52747.850 23/02/14,22:27:15,15,07,1, 11.9,1,1, 4.977, 10419.762, 360.662, 52747.374 23/02/14,22:27:15,16,07,1, 11.9,1,1, 4.977, 10423.707, 361.401, 52752.755 23/02/14,22:27:15,17,07,1, 11.9,1,1, 4.977, 10421.907, 360.667, 52746.333 23/02/14,22:27:15,18,07,1, 11.9,1,1, 4.977, 10420.762, 360.786, 52750.145 23/02/14,22:27:15,19,07,1, 11.9,1,1, 4.977, 10424.317, 360.931, 52749.959 23/02/14,22:27:16,00,07,1, 11.9,1,1, 4.979, 10424.312, 360.931, 52749.959 23/02/14,22:27:16,01,07,1, 11.9,1,1, 4.979, 10421.418, 360.416, 52745.622 23/02/14,22:27:16,02,07,1, 11.9,1,1, 4.979, 10420.652, 360.693, 52750.823 23/02/14,22:27:16,03,07,1, 11.9,1,1, 4.979, 10424.280, 360.829, 52750.911 23/02/14,22:27:16,04,07,1, 11.9,1,1, 4.979, 10419.723, 360.084, 52745.065 23/02/14,22:27:16,05,07,1, 11.9,1,1, 4.979, 10421.969, 360.878, 52752.585 23/02/14,22:27:16,06,07,1, 11.9,1,1, 4.979, 10422.734, 360.548, 52747.293 23/02/14,22:27:16,07,07,1, 11.9,1,1, 4.979, 10419.066, 360.416, 52747.137 23/02/14,22:27:16,08,07,1, 11.9,1,1, 4.979, 10423.650, 361.185, 52753.085 23/02/14,22:27:16,09,07,1, 11.9,1,1, 4.979, 10421.410, 360.376, 52745.566 23/02/14,22:27:16,10,07,1, 11.9,1,1, 4.979, 10420.568, 360.725, 52750.733 23/02/14,22:27:16,11,07,1, 11.9,1,1, 4.979, 10424.345, 360.796, 52751.009 23/02/14,22:27:16,12,07,1, 11.9,1,1, 4.979, 10419.713, 360.086, 52745.005 23/02/14,22:27:16,13,07,1, 11.9,1,1, 4.979, 10421.912, 360.797, 52752.583 23/02/14,22:27:16,14,07,1, 11.9,1,1, 4.979, 10422.763, 360.509, 52747.393 23/02/14,22:27:16,15,07,1, 11.9,1,1, 4.979, 10418.980, 360.367, 52747.020 23/02/14,22:27:16,16,07,1, 11.9,1,1, 4.979, 10423.629, 361.166, 52753.173 23/02/14,22:27:16,17,07,1, 11.9,1,1, 4.979, 10421.401, 360.317, 52745.641 23/02/14,22:27:16,18,07,1, 11.9,1,1, 4.979, 10420.526, 360.670, 52750.834 23/02/14,22:27:16,19,07,1, 11.9,1,1, 4.979, 10424.348, 360.786, 52751.165 23/02/14,22:27:17,00,07,1, 11.9,1,1, 4.977, 10424.346, 360.786, 52751.165 23/02/14,22:27:17,01,07,1, 11.9,1,1, 4.977, 10421.543, 360.204, 52746.063 23/02/14,22:27:17,02,07,1, 11.9,1,1, 4.977, 10420.040, 360.402, 52749.943 23/02/14,22:27:17,03,07,1, 11.9,1,1, 4.977, 10424.124, 360.633, 52751.768 23/02/14,22:27:17,04,07,1, 11.9,1,1, 4.977, 10420.016, 359.841, 52745.135 23/02/14,22:27:17,05,07,1, 11.9,1,1, 4.977, 10421.387, 360.462, 52752.156 23/02/14,22:27:17,06,07,1, 11.9,1,1, 4.977, 10422.986, 360.239, 52748.194 23/02/14,22:27:17,07,07,1, 11.9,1,1, 4.977, 10418.832, 360.005, 52746.353 23/02/14,22:27:17,08,07,1, 11.9,1,1, 4.977, 10422.922, 360.796, 52753.085 23/02/14,22:27:17,09,07,1, 11.9,1,1, 4.977, 10421.544, 360.122, 52745.963 23/02/14,22:27:17,10,07,1, 11.9,1,1, 4.977, 10419.960, 360.356, 52749.963 23/02/14,22:27:17,11,07,1, 11.9,1,1, 4.977, 10424.160, 360.621, 52751.892 23/02/14,22:27:17,12,07,1, 11.9,1,1, 4.977, 10420.044, 359.782, 52745.131 23/02/14,22:27:17,13,07,1, 11.9,1,1, 4.977, 10421.358, 360.411, 52752.162 23/02/14,22:27:17,14,07,1, 11.9,1,1, 4.977, 10423.018, 360.221, 52748.289 23/02/14,22:27:17,15,07,1, 11.9,1,1, 4.977, 10418.794, 359.944, 52746.275 23/02/14,22:27:17,16,07,1, 11.9,1,1, 4.977, 10422.849, 360.731, 52753.032 23/02/14,22:27:17,17,07,1, 11.9,1,1, 4.977, 10421.594, 360.180, 52746.106 23/02/14,22:27:17,18,07,1, 11.9,1,1, 4.977, 10419.918, 360.301, 52749.876 23/02/14,22:27:17,19,07,1, 11.9,1,1, 4.977, 10424.122, 360.592, 52751.922 23/02/14,22:27:18,00,07,1, 11.8,1,1, 4.978, 10424.120, 360.592, 52751.922 23/02/14,22:27:18,01,07,1, 11.8,1,1, 4.978, 10421.620, 359.884, 52746.232 23/02/14,22:27:18,02,07,1, 11.8,1,1, 4.978, 10419.359, 360.036, 52749.275 23/02/14,22:27:18,03,07,1, 11.8,1,1, 4.978, 10423.993, 360.431, 52752.500 23/02/14,22:27:18,04,07,1, 11.8,1,1, 4.978, 10420.208, 359.515, 52745.113 23/02/14,22:27:18,05,07,1, 11.8,1,1, 4.978, 10420.946, 360.120, 52751.998 23/02/14,22:27:18,06,07,1, 11.8,1,1, 4.978, 10423.293, 359.989, 52749.009 23/02/14,22:27:18,07,07,1, 11.8,1,1, 4.978, 10418.644, 359.547, 52745.687 23/02/14,22:27:18,08,07,1, 11.8,1,1, 4.978, 10422.374, 360.413, 52753.144 23/02/14,22:27:18,09,07,1, 11.8,1,1, 4.978, 10421.633, 359.865, 52746.200 23/02/14,22:27:18,10,07,1, 11.8,1,1, 4.978, 10419.317, 359.972, 52749.155 23/02/14,22:27:18,11,07,1, 11.8,1,1, 4.978, 10423.986, 360.416, 52752.553 23/02/14,22:27:18,12,07,1, 11.8,1,1, 4.978, 10420.235, 359.516, 52745.104 23/02/14,22:27:18,13,07,1, 11.8,1,1, 4.978, 10420.943, 360.092, 52752.003 23/02/14,22:27:18,14,07,1, 11.8,1,1, 4.978, 10423.279, 359.948, 52749.116 23/02/14,22:27:18,15,07,1, 11.8,1,1, 4.978, 10418.610, 359.518, 52745.654 23/02/14,22:27:18,16,07,1, 11.8,1,1, 4.978, 10422.313, 360.424, 52753.063 23/02/14,22:27:18,17,07,1, 11.8,1,1, 4.978, 10421.697, 359.833, 52746.254 23/02/14,22:27:18,18,07,1, 11.8,1,1, 4.978, 10419.276, 359.971, 52749.109 23/02/14,22:27:18,19,07,1, 11.8,1,1, 4.978, 10423.895, 360.370, 52752.555 23/02/14,22:27:19,00,07,1, 11.8,1,1, 4.978, 10423.887, 360.370, 52752.555 23/02/14,22:27:19,01,07,1, 11.8,1,1, 4.978, 10421.711, 359.601, 52746.644 23/02/14,22:27:19,02,07,1, 11.8,1,1, 4.978, 10418.902, 359.637, 52748.507 23/02/14,22:27:19,03,07,1, 11.8,1,1, 4.978, 10423.620, 360.189, 52752.762 23/02/14,22:27:19,04,07,1, 11.8,1,1, 4.978, 10420.452, 359.331, 52745.452 23/02/14,22:27:19,05,07,1, 11.8,1,1, 4.978, 10420.572, 359.795, 52751.604 23/02/14,22:27:19,06,07,1, 11.8,1,1, 4.978, 10423.373, 359.692, 52749.706 23/02/14,22:27:19,07,07,1, 11.8,1,1, 4.978, 10418.680, 359.176, 52745.417 23/02/14,22:27:19,08,07,1, 11.8,1,1, 4.978, 10421.835, 360.094, 52752.790 23/02/14,22:27:19,09,07,1, 11.8,1,1, 4.978, 10421.703, 359.587, 52746.623 23/02/14,22:27:19,10,07,1, 11.8,1,1, 4.978, 10418.928, 359.609, 52748.476 23/02/14,22:27:19,11,07,1, 11.8,1,1, 4.978, 10423.553, 360.164, 52752.764 23/02/14,22:27:19,12,07,1, 11.8,1,1, 4.978, 10420.446, 359.281, 52745.402 23/02/14,22:27:19,13,07,1, 11.8,1,1, 4.978, 10420.557, 359.685, 52751.589 23/02/14,22:27:19,14,07,1, 11.8,1,1, 4.978, 10423.296, 359.694, 52749.802 23/02/14,22:27:19,15,07,1, 11.8,1,1, 4.978, 10418.756, 359.103, 52745.458 23/02/14,22:27:19,16,07,1, 11.8,1,1, 4.978, 10421.782, 359.950, 52752.768 23/02/14,22:27:19,17,07,1, 11.8,1,1, 4.978, 10421.734, 359.518, 52746.786 23/02/14,22:27:19,18,07,1, 11.8,1,1, 4.978, 10418.875, 359.597, 52748.305 23/02/14,22:27:19,19,07,1, 11.8,1,1, 4.978, 10423.475, 360.107, 52752.764 23/02/14,22:27:20,00,07,1, 11.9,1,1, 4.979, 10423.470, 360.107, 52752.764 23/02/14,22:27:20,01,07,1, 11.9,1,1, 4.979, 10422.118, 359.399, 52748.048 23/02/14,22:27:20,02,07,1, 11.9,1,1, 4.979, 10418.679, 359.100, 52747.133 23/02/14,22:27:20,03,07,1, 11.9,1,1, 4.979, 10422.690, 359.871, 52752.970 23/02/14,22:27:20,04,07,1, 11.9,1,1, 4.979, 10421.059, 359.099, 52746.270 23/02/14,22:27:20,05,07,1, 11.9,1,1, 4.979, 10419.799, 359.231, 52750.151 23/02/14,22:27:20,06,07,1, 11.9,1,1, 4.979, 10423.249, 359.548, 52751.074 23/02/14,22:27:20,07,07,1, 11.9,1,1, 4.979, 10419.226, 358.757, 52745.278 23/02/14,22:27:20,08,07,1, 11.9,1,1, 4.979, 10420.822, 359.436, 52751.897 23/02/14,22:27:20,09,07,1, 11.9,1,1, 4.979, 10422.090, 359.359, 52748.023 23/02/14,22:27:20,10,07,1, 11.9,1,1, 4.979, 10418.643, 359.043, 52747.182 23/02/14,22:27:20,11,07,1, 11.9,1,1, 4.979, 10422.585, 359.797, 52752.922 23/02/14,22:27:20,12,07,1, 11.9,1,1, 4.979, 10421.078, 359.038, 52746.341 23/02/14,22:27:20,13,07,1, 11.9,1,1, 4.979, 10419.737, 359.187, 52750.001 23/02/14,22:27:20,14,07,1, 11.9,1,1, 4.979, 10423.256, 359.524, 52751.089 23/02/14,22:27:20,15,07,1, 11.9,1,1, 4.979, 10419.295, 358.705, 52745.090 23/02/14,22:27:20,16,07,1, 11.9,1,1, 4.979, 10420.713, 359.406, 52751.718 23/02/14,22:27:20,17,07,1, 11.9,1,1, 4.979, 10422.105, 359.317, 52748.059 23/02/14,22:27:20,18,07,1, 11.9,1,1, 4.979, 10418.598, 358.978, 52746.880 23/02/14,22:27:20,19,07,1, 11.9,1,1, 4.979, 10422.498, 359.802, 52752.839 23/02/14,22:27:21,00,07,1, 11.9,1,1, 4.974, 10422.493, 359.802, 52752.839 23/02/14,22:27:21,01,07,1, 11.9,1,1, 4.974, 10422.236, 359.266, 52749.460 23/02/14,22:27:21,02,07,1, 11.9,1,1, 4.974, 10418.719, 358.581, 52746.141 23/02/14,22:27:21,03,07,1, 11.9,1,1, 4.974, 10421.593, 359.504, 52752.434 23/02/14,22:27:21,04,07,1, 11.9,1,1, 4.974, 10421.703, 358.969, 52747.585 23/02/14,22:27:21,05,07,1, 11.9,1,1, 4.974, 10419.288, 358.696, 52748.653 23/02/14,22:27:21,06,07,1, 11.9,1,1, 4.974, 10422.829, 359.351, 52751.942 23/02/14,22:27:21,07,07,1, 11.9,1,1, 4.974, 10419.944, 358.411, 52745.582 23/02/14,22:27:21,08,07,1, 11.9,1,1, 4.974, 10419.871, 358.945, 52750.486 23/02/14,22:27:21,09,07,1, 11.9,1,1, 4.974, 10422.259, 359.203, 52749.477 23/02/14,22:27:21,10,07,1, 11.9,1,1, 4.974, 10418.692, 358.557, 52746.058 23/02/14,22:27:21,11,07,1, 11.9,1,1, 4.974, 10421.563, 359.399, 52752.377 23/02/14,22:27:21,12,07,1, 11.9,1,1, 4.974, 10421.693, 358.968, 52747.537 23/02/14,22:27:21,13,07,1, 11.9,1,1, 4.974, 10419.247, 358.643, 52748.536 23/02/14,22:27:21,14,07,1, 11.9,1,1, 4.974, 10422.767, 359.282, 52751.938 23/02/14,22:27:21,15,07,1, 11.9,1,1, 4.974, 10420.020, 358.400, 52745.495 23/02/14,22:27:21,16,07,1, 11.9,1,1, 4.974, 10419.829, 358.857, 52750.519 23/02/14,22:27:21,17,07,1, 11.9,1,1, 4.974, 10422.242, 359.129, 52749.453 23/02/14,22:27:21,18,07,1, 11.9,1,1, 4.974, 10418.691, 358.480, 52745.982 23/02/14,22:27:21,19,07,1, 11.9,1,1, 4.974, 10421.532, 359.429, 52752.481 23/02/14,22:27:22,00,07,1, 11.9,1,1, 4.982, 10421.525, 359.429, 52752.481 23/02/14,22:27:22,01,07,1, 11.9,1,1, 4.982, 10422.142, 358.951, 52749.660 23/02/14,22:27:22,02,07,1, 11.9,1,1, 4.982, 10418.501, 358.246, 52745.843 23/02/14,22:27:22,03,07,1, 11.9,1,1, 4.982, 10421.223, 359.171, 52752.465 23/02/14,22:27:22,04,07,1, 11.9,1,1, 4.982, 10421.538, 358.703, 52747.627 23/02/14,22:27:22,05,07,1, 11.9,1,1, 4.982, 10419.035, 358.391, 52748.375 23/02/14,22:27:22,06,07,1, 11.9,1,1, 4.982, 10422.708, 359.056, 52752.202 23/02/14,22:27:22,07,07,1, 11.9,1,1, 4.982, 10419.864, 358.154, 52745.600 23/02/14,22:27:22,08,07,1, 11.9,1,1, 4.982, 10419.619, 358.575, 52750.433 23/02/14,22:27:22,09,07,1, 11.9,1,1, 4.982, 10422.175, 358.832, 52749.666 23/02/14,22:27:22,10,07,1, 11.9,1,1, 4.982, 10418.470, 358.219, 52745.814 23/02/14,22:27:22,11,07,1, 11.9,1,1, 4.982, 10421.219, 359.160, 52752.469 23/02/14,22:27:22,12,07,1, 11.9,1,1, 4.982, 10421.451, 358.659, 52747.611 23/02/14,22:27:22,13,07,1, 11.9,1,1, 4.982, 10418.958, 358.358, 52748.406 23/02/14,22:27:22,14,07,1, 11.9,1,1, 4.982, 10422.688, 359.020, 52752.326 23/02/14,22:27:22,15,07,1, 11.9,1,1, 4.982, 10419.885, 358.098, 52745.643 23/02/14,22:27:22,16,07,1, 11.9,1,1, 4.982, 10419.598, 358.526, 52750.389 23/02/14,22:27:22,17,07,1, 11.9,1,1, 4.982, 10422.163, 358.849, 52749.635 23/02/14,22:27:22,18,07,1, 11.9,1,1, 4.982, 10418.427, 358.214, 52745.812 23/02/14,22:27:22,19,07,1, 11.9,1,1, 4.982, 10421.143, 359.068, 52752.413 23/02/14,22:27:23,00,07,1, 11.9,1,1, 4.979, 10421.141, 359.068, 52752.413 23/02/14,22:27:23,01,07,1, 11.9,1,1, 4.979, 10421.980, 358.591, 52749.675 23/02/14,22:27:23,02,07,1, 11.9,1,1, 4.979, 10418.355, 357.967, 52745.769 23/02/14,22:27:23,03,07,1, 11.9,1,1, 4.979, 10420.870, 358.839, 52752.153 23/02/14,22:27:23,04,07,1, 11.9,1,1, 4.979, 10421.384, 358.436, 52747.791 23/02/14,22:27:23,05,07,1, 11.9,1,1, 4.979, 10418.783, 358.086, 52748.174 23/02/14,22:27:23,06,07,1, 11.9,1,1, 4.979, 10422.348, 358.763, 52752.210 23/02/14,22:27:23,07,07,1, 11.9,1,1, 4.979, 10419.846, 357.945, 52745.776 23/02/14,22:27:23,08,07,1, 11.9,1,1, 4.979, 10419.303, 358.261, 52750.134 23/02/14,22:27:23,09,07,1, 11.9,1,1, 4.979, 10421.912, 358.579, 52749.764 23/02/14,22:27:23,10,07,1, 11.9,1,1, 4.979, 10418.294, 357.938, 52745.657 23/02/14,22:27:23,11,07,1, 11.9,1,1, 4.979, 10420.771, 358.800, 52752.149 23/02/14,22:27:23,12,07,1, 11.9,1,1, 4.979, 10421.390, 358.408, 52747.813 23/02/14,22:27:23,13,07,1, 11.9,1,1, 4.979, 10418.756, 358.124, 52748.237 23/02/14,22:27:23,14,07,1, 11.9,1,1, 4.979, 10422.366, 358.742, 52752.234 23/02/14,22:27:23,15,07,1, 11.9,1,1, 4.979, 10419.833, 357.816, 52745.731 23/02/14,22:27:23,16,07,1, 11.9,1,1, 4.979, 10419.325, 358.223, 52750.197 23/02/14,22:27:23,17,07,1, 11.9,1,1, 4.979, 10421.936, 358.570, 52749.790 23/02/14,22:27:23,18,07,1, 11.9,1,1, 4.979, 10418.302, 357.882, 52745.689 23/02/14,22:27:23,19,07,1, 11.9,1,1, 4.979, 10420.742, 358.773, 52752.180 23/02/14,22:27:24,00,08,1, 11.9,1,1, 4.981, 10420.741, 358.773, 52752.180 23/02/14,22:27:24,01,08,1, 11.9,1,1, 4.981, 10421.820, 358.409, 52749.795 23/02/14,22:27:24,02,08,1, 11.9,1,1, 4.981, 10418.028, 357.648, 52745.543 23/02/14,22:27:24,03,08,1, 11.9,1,1, 4.981, 10420.512, 358.543, 52752.138 23/02/14,22:27:24,04,08,1, 11.9,1,1, 4.981, 10421.131, 358.207, 52747.733 23/02/14,22:27:24,05,08,1, 11.9,1,1, 4.981, 10418.447, 357.871, 52748.039 23/02/14,22:27:24,06,08,1, 11.9,1,1, 4.981, 10422.193, 358.531, 52752.313 23/02/14,22:27:24,07,08,1, 11.9,1,1, 4.981, 10419.690, 357.654, 52745.700 23/02/14,22:27:24,08,08,1, 11.9,1,1, 4.981, 10419.058, 358.001, 52750.179 23/02/14,22:27:24,09,08,1, 11.9,1,1, 4.981, 10421.799, 358.310, 52749.850 23/02/14,22:27:24,10,08,1, 11.9,1,1, 4.981, 10417.987, 357.649, 52745.415 23/02/14,22:27:24,11,08,1, 11.9,1,1, 4.981, 10420.545, 358.469, 52752.140 23/02/14,22:27:24,12,08,1, 11.9,1,1, 4.981, 10421.127, 358.196, 52747.664 23/02/14,22:27:24,13,08,1, 11.9,1,1, 4.981, 10418.433, 357.809, 52748.015 23/02/14,22:27:24,14,08,1, 11.9,1,1, 4.981, 10422.173, 358.539, 52752.357 23/02/14,22:27:24,15,08,1, 11.9,1,1, 4.981, 10419.701, 357.635, 52745.711 23/02/14,22:27:24,16,08,1, 11.9,1,1, 4.981, 10419.027, 357.927, 52750.076 23/02/14,22:27:24,17,08,1, 11.9,1,1, 4.981, 10421.772, 358.306, 52749.772 23/02/14,22:27:24,18,08,1, 11.9,1,1, 4.981, 10418.019, 357.589, 52745.536 23/02/14,22:27:24,19,08,1, 11.9,1,1, 4.981, 10420.478, 358.489, 52752.070 23/02/14,22:27:25,00,07,1, 11.9,1,1, 4.975, 10420.474, 358.489, 52752.070 23/02/14,22:27:25,01,07,1, 11.9,1,1, 4.975, 10421.793, 358.114, 52749.852 23/02/14,22:27:25,02,07,1, 11.9,1,1, 4.975, 10417.540, 357.323, 52745.050 23/02/14,22:27:25,03,07,1, 11.9,1,1, 4.975, 10420.398, 358.350, 52752.502 23/02/14,22:27:25,04,07,1, 11.9,1,1, 4.975, 10420.993, 357.880, 52747.349 23/02/14,22:27:25,05,07,1, 11.9,1,1, 4.975, 10417.925, 357.590, 52747.901 23/02/14,22:27:25,06,07,1, 11.9,1,1, 4.975, 10422.145, 358.359, 52752.672 23/02/14,22:27:25,07,07,1, 11.9,1,1, 4.975, 10419.408, 357.319, 52745.212 23/02/14,22:27:25,08,07,1, 11.9,1,1, 4.975, 10418.771, 357.726, 52750.323 23/02/14,22:27:25,09,07,1, 11.9,1,1, 4.975, 10421.764, 358.003, 52749.914 23/02/14,22:27:25,10,07,1, 11.9,1,1, 4.975, 10417.579, 357.304, 52745.023 23/02/14,22:27:25,11,07,1, 11.9,1,1, 4.975, 10420.335, 358.348, 52752.527 23/02/14,22:27:25,12,07,1, 11.9,1,1, 4.975, 10420.975, 357.868, 52747.414 23/02/14,22:27:25,13,07,1, 11.9,1,1, 4.975, 10417.892, 357.566, 52747.810 23/02/14,22:27:25,14,07,1, 11.9,1,1, 4.975, 10422.108, 358.309, 52752.675 23/02/14,22:27:25,15,07,1, 11.9,1,1, 4.975, 10419.336, 357.316, 52745.320 23/02/14,22:27:25,16,07,1, 11.9,1,1, 4.975, 10418.715, 357.669, 52750.272 23/02/14,22:27:25,17,07,1, 11.9,1,1, 4.975, 10421.745, 358.050, 52749.908 23/02/14,22:27:25,18,07,1, 11.9,1,1, 4.975, 10417.523, 357.269, 52745.078 23/02/14,22:27:25,19,07,1, 11.9,1,1, 4.975, 10420.286, 358.242, 52752.513 23/02/14,22:27:26,00,07,1, 11.9,1,1, 4.977, 10420.282, 358.242, 52752.513 23/02/14,22:27:26,01,07,1, 11.9,1,1, 4.977, 10421.600, 357.727, 52749.825 23/02/14,22:27:26,02,07,1, 11.9,1,1, 4.977, 10417.259, 357.006, 52744.900 23/02/14,22:27:26,03,07,1, 11.9,1,1, 4.977, 10420.075, 358.003, 52752.532 23/02/14,22:27:26,04,07,1, 11.9,1,1, 4.977, 10420.766, 357.537, 52747.233 23/02/14,22:27:26,05,07,1, 11.9,1,1, 4.977, 10417.601, 357.273, 52747.814 23/02/14,22:27:26,06,07,1, 11.9,1,1, 4.977, 10421.966, 358.025, 52752.734 23/02/14,22:27:26,07,07,1, 11.9,1,1, 4.977, 10419.085, 356.990, 52745.017 23/02/14,22:27:26,08,07,1, 11.9,1,1, 4.977, 10418.463, 357.393, 52750.337 23/02/14,22:27:26,09,07,1, 11.9,1,1, 4.977, 10421.537, 357.734, 52749.839 23/02/14,22:27:26,10,07,1, 11.9,1,1, 4.977, 10417.232, 356.954, 52744.893 23/02/14,22:27:26,11,07,1, 11.9,1,1, 4.977, 10420.044, 358.005, 52752.559 23/02/14,22:27:26,12,07,1, 11.9,1,1, 4.977, 10420.688, 357.523, 52747.350 23/02/14,22:27:26,13,07,1, 11.9,1,1, 4.977, 10417.588, 357.231, 52747.771 23/02/14,22:27:26,14,07,1, 11.9,1,1, 4.977, 10421.861, 357.981, 52752.703 23/02/14,22:27:26,15,07,1, 11.9,1,1, 4.977, 10419.109, 356.949, 52745.079 23/02/14,22:27:26,16,07,1, 11.9,1,1, 4.977, 10418.437, 357.427, 52750.288 23/02/14,22:27:26,17,07,1, 11.9,1,1, 4.977, 10421.525, 357.640, 52749.890 23/02/14,22:27:26,18,07,1, 11.9,1,1, 4.977, 10417.224, 356.911, 52744.895 23/02/14,22:27:26,19,07,1, 11.9,1,1, 4.977, 10419.986, 357.891, 52752.534 23/02/14,22:27:27,00,07,1, 11.9,1,1, 4.980, 10419.981, 357.891, 52752.534 23/02/14,22:27:27,01,07,1, 11.9,1,1, 4.980, 10421.283, 357.386, 52749.871 23/02/14,22:27:27,02,07,1, 11.9,1,1, 4.980, 10417.069, 356.646, 52744.855 23/02/14,22:27:27,03,07,1, 11.9,1,1, 4.980, 10419.691, 357.653, 52752.275 23/02/14,22:27:27,04,07,1, 11.9,1,1, 4.980, 10420.452, 357.181, 52747.353 23/02/14,22:27:27,05,07,1, 11.9,1,1, 4.980, 10417.319, 356.880, 52747.579 23/02/14,22:27:27,06,07,1, 11.9,1,1, 4.980, 10421.477, 357.637, 52752.523 23/02/14,22:27:27,07,07,1, 11.9,1,1, 4.980, 10418.917, 356.606, 52745.149 23/02/14,22:27:27,08,07,1, 11.9,1,1, 4.980, 10418.071, 357.054, 52750.026 23/02/14,22:27:27,09,07,1, 11.9,1,1, 4.980, 10421.226, 357.366, 52749.841 23/02/14,22:27:27,10,07,1, 11.9,1,1, 4.980, 10417.007, 356.641, 52744.851 23/02/14,22:27:27,11,07,1, 11.9,1,1, 4.980, 10419.655, 357.607, 52752.269 23/02/14,22:27:27,12,07,1, 11.9,1,1, 4.980, 10420.420, 357.152, 52747.424 23/02/14,22:27:27,13,07,1, 11.9,1,1, 4.980, 10417.244, 356.844, 52747.552 23/02/14,22:27:27,14,07,1, 11.9,1,1, 4.980, 10421.490, 357.638, 52752.661 23/02/14,22:27:27,15,07,1, 11.9,1,1, 4.980, 10418.844, 356.581, 52745.193 23/02/14,22:27:27,16,07,1, 11.9,1,1, 4.980, 10418.043, 356.999, 52750.049 23/02/14,22:27:27,17,07,1, 11.9,1,1, 4.980, 10421.184, 357.336, 52749.887 23/02/14,22:27:27,18,07,1, 11.9,1,1, 4.980, 10416.956, 356.551, 52744.876 23/02/14,22:27:27,19,07,1, 11.9,1,1, 4.980, 10419.616, 357.583, 52752.286 23/02/14,22:27:28,00,08,1, 11.9,1,1, 4.977, 10419.614, 357.583, 52752.286 23/02/14,22:27:28,01,08,1, 11.9,1,1, 4.977, 10420.981, 357.011, 52749.667 23/02/14,22:27:28,02,08,1, 11.9,1,1, 4.977, 10416.735, 356.215, 52744.732 23/02/14,22:27:28,03,08,1, 11.9,1,1, 4.977, 10419.448, 357.297, 52752.269 23/02/14,22:27:28,04,08,1, 11.9,1,1, 4.977, 10420.102, 356.853, 52747.108 23/02/14,22:27:28,05,08,1, 11.9,1,1, 4.977, 10417.018, 356.517, 52747.488 23/02/14,22:27:28,06,08,1, 11.9,1,1, 4.977, 10421.338, 357.309, 52752.517 23/02/14,22:27:28,07,08,1, 11.9,1,1, 4.977, 10418.546, 356.255, 52744.840 23/02/14,22:27:28,08,08,1, 11.9,1,1, 4.977, 10417.887, 356.716, 52750.080 23/02/14,22:27:28,09,08,1, 11.9,1,1, 4.977, 10420.988, 356.947, 52749.604 23/02/14,22:27:28,10,08,1, 11.9,1,1, 4.977, 10416.592, 356.256, 52744.603 23/02/14,22:27:28,11,08,1, 11.9,1,1, 4.977, 10419.483, 357.272, 52752.321 23/02/14,22:27:28,12,08,1, 11.9,1,1, 4.977, 10420.094, 356.756, 52746.985 23/02/14,22:27:28,13,08,1, 11.9,1,1, 4.977, 10416.974, 356.523, 52747.534 23/02/14,22:27:28,14,08,1, 11.9,1,1, 4.977, 10421.374, 357.252, 52752.492 23/02/14,22:27:28,15,08,1, 11.9,1,1, 4.977, 10418.517, 356.208, 52744.774 23/02/14,22:27:28,16,08,1, 11.9,1,1, 4.977, 10417.801, 356.591, 52750.087 23/02/14,22:27:28,17,08,1, 11.9,1,1, 4.977, 10420.997, 356.933, 52749.537 23/02/14,22:27:28,18,08,1, 11.9,1,1, 4.977, 10416.570, 356.136, 52744.461 23/02/14,22:27:28,19,08,1, 11.9,1,1, 4.977, 10419.440, 357.242, 52752.282 23/02/14,22:27:29,00,08,1, 11.9,1,1, 4.980, 10419.439, 357.242, 52752.282 23/02/14,22:27:29,01,08,1, 11.9,1,1, 4.980, 10420.735, 356.567, 52749.469 23/02/14,22:27:29,02,08,1, 11.9,1,1, 4.980, 10416.440, 355.820, 52744.565 23/02/14,22:27:29,03,08,1, 11.9,1,1, 4.980, 10419.266, 356.865, 52752.076 23/02/14,22:27:29,04,08,1, 11.9,1,1, 4.980, 10419.859, 356.407, 52746.942 23/02/14,22:27:29,05,08,1, 11.9,1,1, 4.980, 10416.802, 356.100, 52747.417 23/02/14,22:27:29,06,08,1, 11.9,1,1, 4.980, 10421.079, 356.844, 52752.261 23/02/14,22:27:29,07,08,1, 11.9,1,1, 4.980, 10418.267, 355.832, 52744.727 23/02/14,22:27:29,08,08,1, 11.9,1,1, 4.980, 10417.615, 356.209, 52749.903 23/02/14,22:27:29,09,08,1, 11.9,1,1, 4.980, 10420.678, 356.584, 52749.348 23/02/14,22:27:29,10,08,1, 11.9,1,1, 4.980, 10416.405, 355.774, 52744.503 23/02/14,22:27:29,11,08,1, 11.9,1,1, 4.980, 10419.245, 356.810, 52752.066 23/02/14,22:27:29,12,08,1, 11.9,1,1, 4.980, 10419.836, 356.358, 52746.858 23/02/14,22:27:29,13,08,1, 11.9,1,1, 4.980, 10416.774, 356.056, 52747.333 23/02/14,22:27:29,14,08,1, 11.9,1,1, 4.980, 10421.053, 356.818, 52752.203 23/02/14,22:27:29,15,08,1, 11.9,1,1, 4.980, 10418.229, 355.792, 52744.672 23/02/14,22:27:29,16,08,1, 11.9,1,1, 4.980, 10417.633, 356.230, 52749.874 23/02/14,22:27:29,17,08,1, 11.9,1,1, 4.980, 10420.649, 356.492, 52749.318 23/02/14,22:27:29,18,08,1, 11.9,1,1, 4.980, 10416.378, 355.743, 52744.443 23/02/14,22:27:29,19,08,1, 11.9,1,1, 4.980, 10419.203, 356.776, 52752.015 23/02/14,22:27:30,00,08,1, 11.9,1,1, 4.980, 10419.197, 356.776, 52752.015 23/02/14,22:27:30,01,08,1, 11.9,1,1, 4.980, 10420.447, 356.014, 52748.521 23/02/14,22:27:30,02,08,1, 11.9,1,1, 4.980, 10415.963, 355.378, 52744.580 23/02/14,22:27:30,03,08,1, 11.9,1,1, 4.980, 10419.352, 356.343, 52751.768 23/02/14,22:27:30,04,08,1, 11.9,1,1, 4.980, 10419.634, 355.895, 52746.561 23/02/14,22:27:30,05,08,1, 11.9,1,1, 4.980, 10416.632, 355.596, 52747.328 23/02/14,22:27:30,06,08,1, 11.9,1,1, 4.980, 10420.976, 356.339, 52752.085 23/02/14,22:27:30,07,08,1, 11.9,1,1, 4.980, 10417.903, 355.305, 52744.335 23/02/14,22:27:30,08,08,1, 11.9,1,1, 4.980, 10417.482, 355.808, 52749.984 23/02/14,22:27:30,09,08,1, 11.9,1,1, 4.980, 10420.484, 356.023, 52749.058 23/02/14,22:27:30,10,08,1, 11.9,1,1, 4.980, 10416.100, 355.311, 52744.354 23/02/14,22:27:30,11,08,1, 11.9,1,1, 4.980, 10419.128, 356.296, 52752.060 23/02/14,22:27:30,12,08,1, 11.9,1,1, 4.980, 10419.602, 355.815, 52746.511 23/02/14,22:27:30,13,08,1, 11.9,1,1, 4.980, 10416.583, 355.568, 52747.355 23/02/14,22:27:30,14,08,1, 11.9,1,1, 4.980, 10420.943, 356.310, 52751.976 23/02/14,22:27:30,15,08,1, 11.9,1,1, 4.980, 10417.929, 355.211, 52744.345 23/02/14,22:27:30,16,08,1, 11.9,1,1, 4.980, 10417.469, 355.722, 52749.834 23/02/14,22:27:30,17,08,1, 11.9,1,1, 4.980, 10420.466, 355.994, 52748.955 23/02/14,22:27:30,18,08,1, 11.9,1,1, 4.980, 10416.182, 355.239, 52744.360 23/02/14,22:27:30,19,08,1, 11.9,1,1, 4.980, 10419.093, 356.290, 52752.015 23/02/14,22:27:31,00,08,1, 11.9,1,1, 4.978, 10419.089, 356.290, 52752.015 23/02/14,22:27:31,01,08,1, 11.9,1,1, 4.978, 10420.536, 355.554, 52748.609 23/02/14,22:27:31,02,08,1, 11.9,1,1, 4.978, 10415.585, 354.864, 52743.891 23/02/14,22:27:31,03,08,1, 11.9,1,1, 4.978, 10419.300, 355.943, 52752.402 23/02/14,22:27:31,04,08,1, 11.9,1,1, 4.978, 10419.396, 355.276, 52745.773 23/02/14,22:27:31,05,08,1, 11.9,1,1, 4.978, 10416.237, 355.112, 52747.335 23/02/14,22:27:31,06,08,1, 11.9,1,1, 4.978, 10421.140, 355.838, 52752.095 23/02/14,22:27:31,07,08,1, 11.9,1,1, 4.978, 10417.467, 354.672, 52743.572 23/02/14,22:27:31,08,08,1, 11.9,1,1, 4.978, 10417.327, 355.349, 52750.120 23/02/14,22:27:31,09,08,1, 11.9,1,1, 4.978, 10420.496, 355.510, 52748.682 23/02/14,22:27:31,10,08,1, 11.9,1,1, 4.978, 10415.651, 354.743, 52743.875 23/02/14,22:27:31,11,08,1, 11.9,1,1, 4.978, 10419.265, 355.889, 52752.312 23/02/14,22:27:31,12,08,1, 11.9,1,1, 4.978, 10419.371, 355.214, 52745.804 23/02/14,22:27:31,13,08,1, 11.9,1,1, 4.978, 10416.234, 355.096, 52747.165 23/02/14,22:27:31,14,08,1, 11.9,1,1, 4.978, 10421.019, 355.773, 52751.992 23/02/14,22:27:31,15,08,1, 11.9,1,1, 4.978, 10417.475, 354.592, 52743.521 23/02/14,22:27:31,16,08,1, 11.9,1,1, 4.978, 10417.257, 355.284, 52749.923 23/02/14,22:27:31,17,08,1, 11.9,1,1, 4.978, 10420.488, 355.450, 52748.599 23/02/14,22:27:31,18,08,1, 11.9,1,1, 4.978, 10415.627, 354.708, 52743.817 23/02/14,22:27:31,19,08,1, 11.9,1,1, 4.978, 10419.206, 355.810, 52752.303 23/02/14,22:27:32,00,08,1, 11.9,1,1, 4.976, 10419.205, 355.810, 52752.303 23/02/14,22:27:32,01,08,1, 11.9,1,1, 4.976, 10420.367, 355.005, 52748.114 23/02/14,22:27:32,02,08,1, 11.9,1,1, 4.976, 10415.438, 354.281, 52743.714 23/02/14,22:27:32,03,08,1, 11.9,1,1, 4.976, 10419.284, 355.423, 52752.288 23/02/14,22:27:32,04,08,1, 11.9,1,1, 4.976, 10419.177, 354.709, 52745.310 23/02/14,22:27:32,05,08,1, 11.9,1,1, 4.976, 10416.148, 354.616, 52747.270 23/02/14,22:27:32,06,08,1, 11.9,1,1, 4.976, 10421.011, 355.314, 52751.665 23/02/14,22:27:32,07,08,1, 11.9,1,1, 4.976, 10417.199, 354.110, 52743.135 23/02/14,22:27:32,08,08,1, 11.9,1,1, 4.976, 10417.246, 354.841, 52750.057 23/02/14,22:27:32,09,08,1, 11.9,1,1, 4.976, 10420.334, 354.906, 52748.180 23/02/14,22:27:32,10,08,1, 11.9,1,1, 4.976, 10415.423, 354.234, 52743.632 23/02/14,22:27:32,11,08,1, 11.9,1,1, 4.976, 10419.245, 355.343, 52752.214 23/02/14,22:27:32,12,08,1, 11.9,1,1, 4.976, 10419.187, 354.674, 52745.304 23/02/14,22:27:32,13,08,1, 11.9,1,1, 4.976, 10416.096, 354.546, 52747.130 23/02/14,22:27:32,14,08,1, 11.9,1,1, 4.976, 10421.007, 355.201, 52751.645 23/02/14,22:27:32,15,08,1, 11.9,1,1, 4.976, 10417.128, 354.029, 52743.045 23/02/14,22:27:32,16,08,1, 11.9,1,1, 4.976, 10417.238, 354.847, 52750.072 23/02/14,22:27:32,17,08,1, 11.9,1,1, 4.976, 10420.318, 354.895, 52748.081 23/02/14,22:27:32,18,08,1, 11.9,1,1, 4.976, 10415.371, 354.158, 52743.632 23/02/14,22:27:32,19,08,1, 11.9,1,1, 4.976, 10419.333, 355.337, 52752.242 23/02/14,22:27:33,00,08,1, 11.9,1,1, 4.982, 10419.331, 355.337, 52752.242 23/02/14,22:27:33,01,08,1, 11.9,1,1, 4.982, 10420.669, 354.560, 52748.570 23/02/14,22:27:33,02,08,1, 11.9,1,1, 4.982, 10415.150, 353.609, 52742.572 23/02/14,22:27:33,03,08,1, 11.9,1,1, 4.982, 10419.086, 354.966, 52752.600 23/02/14,22:27:33,04,08,1, 11.9,1,1, 4.982, 10419.510, 354.115, 52745.109 23/02/14,22:27:33,05,08,1, 11.9,1,1, 4.982, 10415.536, 353.923, 52746.315 23/02/14,22:27:33,06,08,1, 11.9,1,1, 4.982, 10421.045, 354.826, 52752.157 23/02/14,22:27:33,07,08,1, 11.9,1,1, 4.982, 10417.120, 353.410, 52742.190 23/02/14,22:27:33,08,08,1, 11.9,1,1, 4.982, 10416.661, 354.317, 52749.654 23/02/14,22:27:33,09,08,1, 11.9,1,1, 4.982, 10420.609, 354.446, 52748.541 23/02/14,22:27:33,10,08,1, 11.9,1,1, 4.982, 10415.049, 353.547, 52742.567 23/02/14,22:27:33,11,08,1, 11.9,1,1, 4.982, 10419.096, 354.929, 52752.533 23/02/14,22:27:33,12,08,1, 11.9,1,1, 4.982, 10419.471, 354.076, 52745.034 23/02/14,22:27:33,13,08,1, 11.9,1,1, 4.982, 10415.548, 353.843, 52746.272 23/02/14,22:27:33,14,08,1, 11.9,1,1, 4.982, 10421.080, 354.779, 52752.156 23/02/14,22:27:33,15,08,1, 11.9,1,1, 4.982, 10417.083, 353.364, 52742.134 23/02/14,22:27:33,16,08,1, 11.9,1,1, 4.982, 10416.669, 354.236, 52749.664 23/02/14,22:27:33,17,08,1, 11.9,1,1, 4.982, 10420.620, 354.408, 52748.412 23/02/14,22:27:33,18,08,1, 11.9,1,1, 4.982, 10415.016, 353.520, 52742.446 23/02/14,22:27:33,19,08,1, 11.9,1,1, 4.982, 10419.111, 354.936, 52752.631 23/02/14,22:27:34,00,08,1, 11.9,1,1, 4.975, 10419.105, 354.936, 52752.631 23/02/14,22:27:34,01,08,1, 11.9,1,1, 4.975, 10420.482, 353.899, 52747.804 23/02/14,22:27:34,02,08,1, 11.9,1,1, 4.975, 10414.736, 353.082, 52742.458 23/02/14,22:27:34,03,08,1, 11.9,1,1, 4.975, 10419.231, 354.467, 52752.581 23/02/14,22:27:34,04,08,1, 11.9,1,1, 4.975, 10419.190, 353.496, 52744.295 23/02/14,22:27:34,05,08,1, 11.9,1,1, 4.975, 10415.417, 353.421, 52746.446 23/02/14,22:27:34,06,08,1, 11.9,1,1, 4.975, 10421.129, 354.272, 52751.705 23/02/14,22:27:34,07,08,1, 11.9,1,1, 4.975, 10416.547, 352.876, 52741.573 23/02/14,22:27:34,08,08,1, 11.9,1,1, 4.975, 10416.677, 353.859, 52749.880 23/02/14,22:27:34,09,08,1, 11.9,1,1, 4.975, 10420.392, 353.880, 52747.679 23/02/14,22:27:34,10,08,1, 11.9,1,1, 4.975, 10414.704, 353.048, 52742.461 23/02/14,22:27:34,11,08,1, 11.9,1,1, 4.975, 10419.279, 354.456, 52752.568 23/02/14,22:27:34,12,08,1, 11.9,1,1, 4.975, 10419.116, 353.426, 52744.231 23/02/14,22:27:34,13,08,1, 11.9,1,1, 4.975, 10415.394, 353.425, 52746.446 23/02/14,22:27:34,14,08,1, 11.9,1,1, 4.975, 10421.088, 354.236, 52751.671 23/02/14,22:27:34,15,08,1, 11.9,1,1, 4.975, 10416.520, 352.788, 52741.503 23/02/14,22:27:34,16,08,1, 11.9,1,1, 4.975, 10416.717, 353.787, 52749.955 23/02/14,22:27:34,17,08,1, 11.9,1,1, 4.975, 10420.393, 353.844, 52747.734 23/02/14,22:27:34,18,08,1, 11.9,1,1, 4.975, 10414.698, 352.993, 52742.381 23/02/14,22:27:34,19,08,1, 11.9,1,1, 4.975, 10419.242, 354.367, 52752.578 23/02/14,22:27:35,00,07,1, 11.9,1,1, 4.975, 10419.239, 354.367, 52752.578 23/02/14,22:27:35,01,07,1, 11.9,1,1, 4.975, 10420.164, 353.417, 52747.286 23/02/14,22:27:35,02,07,1, 11.9,1,1, 4.975, 10414.577, 352.575, 52742.441 23/02/14,22:27:35,03,07,1, 11.9,1,1, 4.975, 10419.251, 354.010, 52752.358 23/02/14,22:27:35,04,07,1, 11.9,1,1, 4.975, 10418.814, 352.930, 52743.824 23/02/14,22:27:35,05,07,1, 11.9,1,1, 4.975, 10415.360, 352.988, 52746.324 23/02/14,22:27:35,06,07,1, 11.9,1,1, 4.975, 10420.884, 353.737, 52751.134 23/02/14,22:27:35,07,07,1, 11.9,1,1, 4.975, 10416.254, 352.356, 52741.273 23/02/14,22:27:35,08,07,1, 11.9,1,1, 4.975, 10416.616, 353.390, 52749.749 23/02/14,22:27:35,09,07,1, 11.9,1,1, 4.975, 10420.146, 353.366, 52747.274 23/02/14,22:27:35,10,07,1, 11.9,1,1, 4.975, 10414.564, 352.597, 52742.368 23/02/14,22:27:35,11,07,1, 11.9,1,1, 4.975, 10419.194, 353.949, 52752.289 23/02/14,22:27:35,12,07,1, 11.9,1,1, 4.975, 10418.859, 352.928, 52743.807 23/02/14,22:27:35,13,07,1, 11.9,1,1, 4.975, 10415.278, 352.892, 52746.256 23/02/14,22:27:35,14,07,1, 11.9,1,1, 4.975, 10420.873, 353.714, 52751.183 23/02/14,22:27:35,15,07,1, 11.9,1,1, 4.975, 10416.258, 352.291, 52741.276 23/02/14,22:27:35,16,07,1, 11.9,1,1, 4.975, 10416.582, 353.345, 52749.681 23/02/14,22:27:35,17,07,1, 11.9,1,1, 4.975, 10420.098, 353.345, 52747.243 23/02/14,22:27:35,18,07,1, 11.9,1,1, 4.975, 10414.527, 352.528, 52742.348 23/02/14,22:27:35,19,07,1, 11.9,1,1, 4.975, 10419.171, 353.943, 52752.311 23/02/14,22:27:36,00,07,1, 11.9,1,1, 4.980, 10419.164, 353.943, 52752.311 23/02/14,22:27:36,01,07,1, 11.9,1,1, 4.980, 10419.942, 352.923, 52746.786 23/02/14,22:27:36,02,07,1, 11.9,1,1, 4.980, 10414.327, 352.207, 52742.323 23/02/14,22:27:36,03,07,1, 11.9,1,1, 4.980, 10419.275, 353.587, 52752.265 23/02/14,22:27:36,04,07,1, 11.9,1,1, 4.980, 10418.560, 352.472, 52743.349 23/02/14,22:27:36,05,07,1, 11.9,1,1, 4.980, 10415.119, 352.543, 52746.377 23/02/14,22:27:36,06,07,1, 11.9,1,1, 4.980, 10420.774, 353.229, 52750.774 23/02/14,22:27:36,07,07,1, 11.9,1,1, 4.980, 10415.837, 351.928, 52740.838 23/02/14,22:27:36,08,07,1, 11.9,1,1, 4.980, 10416.525, 352.995, 52749.765 23/02/14,22:27:36,09,07,1, 11.9,1,1, 4.980, 10419.938, 352.896, 52746.679 23/02/14,22:27:36,10,07,1, 11.9,1,1, 4.980, 10414.341, 352.183, 52742.358 23/02/14,22:27:36,11,07,1, 11.9,1,1, 4.980, 10419.223, 353.503, 52752.320 23/02/14,22:27:36,12,07,1, 11.9,1,1, 4.980, 10418.529, 352.403, 52743.291 23/02/14,22:27:36,13,07,1, 11.9,1,1, 4.980, 10415.137, 352.498, 52746.330 23/02/14,22:27:36,14,07,1, 11.9,1,1, 4.980, 10420.682, 353.252, 52750.709 23/02/14,22:27:36,15,07,1, 11.9,1,1, 4.980, 10415.876, 351.847, 52740.842 23/02/14,22:27:36,16,07,1, 11.9,1,1, 4.980, 10416.511, 352.951, 52749.730 23/02/14,22:27:36,17,07,1, 11.9,1,1, 4.980, 10419.871, 352.888, 52746.750 23/02/14,22:27:36,18,07,1, 11.9,1,1, 4.980, 10414.308, 352.086, 52742.272 23/02/14,22:27:36,19,07,1, 11.9,1,1, 4.980, 10419.205, 353.503, 52752.229 23/02/14,22:27:37,00,08,1, 11.9,1,1, 4.977, 10419.197, 353.503, 52752.229 23/02/14,22:27:37,01,08,1, 11.9,1,1, 4.977, 10419.738, 352.636, 52746.313 23/02/14,22:27:37,02,08,1, 11.9,1,1, 4.977, 10414.224, 351.929, 52742.210 23/02/14,22:27:37,03,08,1, 11.9,1,1, 4.977, 10419.153, 353.263, 52751.932 23/02/14,22:27:37,04,08,1, 11.9,1,1, 4.977, 10418.320, 352.124, 52743.054 23/02/14,22:27:37,05,08,1, 11.9,1,1, 4.977, 10415.050, 352.199, 52746.172 23/02/14,22:27:37,06,08,1, 11.9,1,1, 4.977, 10420.516, 352.957, 52750.220 23/02/14,22:27:37,07,08,1, 11.9,1,1, 4.977, 10415.620, 351.646, 52740.678 23/02/14,22:27:37,08,08,1, 11.9,1,1, 4.977, 10416.438, 352.709, 52749.538 23/02/14,22:27:37,09,08,1, 11.9,1,1, 4.977, 10419.675, 352.603, 52746.374 23/02/14,22:27:37,10,08,1, 11.9,1,1, 4.977, 10414.233, 351.878, 52742.290 23/02/14,22:27:37,11,08,1, 11.9,1,1, 4.977, 10419.182, 353.279, 52751.905 23/02/14,22:27:37,12,08,1, 11.9,1,1, 4.977, 10418.337, 352.112, 52743.012 23/02/14,22:27:37,13,08,1, 11.9,1,1, 4.977, 10415.089, 352.220, 52746.205 23/02/14,22:27:37,14,08,1, 11.9,1,1, 4.977, 10420.537, 352.929, 52750.303 23/02/14,22:27:37,15,08,1, 11.9,1,1, 4.977, 10415.591, 351.588, 52740.601 23/02/14,22:27:37,16,08,1, 11.9,1,1, 4.977, 10416.442, 352.736, 52749.568 23/02/14,22:27:37,17,08,1, 11.9,1,1, 4.977, 10419.654, 352.618, 52746.324 23/02/14,22:27:37,18,08,1, 11.9,1,1, 4.977, 10414.154, 351.874, 52742.292 23/02/14,22:27:37,19,08,1, 11.9,1,1, 4.977, 10419.096, 353.228, 52751.945 23/02/14,22:27:38,00,08,1, 11.8,1,1, 4.979, 10419.089, 353.228, 52751.945 23/02/14,22:27:38,01,08,1, 11.8,1,1, 4.979, 10418.655, 352.189, 52744.177 23/02/14,22:27:38,02,08,1, 11.8,1,1, 4.979, 10414.272, 352.103, 52744.029 23/02/14,22:27:38,03,08,1, 11.8,1,1, 4.979, 10419.781, 353.006, 52751.099 23/02/14,22:27:38,04,08,1, 11.8,1,1, 4.979, 10417.034, 351.820, 52741.823 23/02/14,22:27:38,05,08,1, 11.8,1,1, 4.979, 10415.880, 352.312, 52748.091 23/02/14,22:27:38,06,08,1, 11.8,1,1, 4.979, 10420.219, 352.540, 52748.195 23/02/14,22:27:38,07,08,1, 11.8,1,1, 4.979, 10414.659, 351.580, 52741.079 23/02/14,22:27:38,08,08,1, 11.8,1,1, 4.979, 10417.500, 352.688, 52750.432 23/02/14,22:27:38,09,08,1, 11.8,1,1, 4.979, 10418.627, 352.188, 52744.084 23/02/14,22:27:38,10,08,1, 11.8,1,1, 4.979, 10414.245, 352.023, 52744.081 23/02/14,22:27:38,11,08,1, 11.8,1,1, 4.979, 10419.851, 352.973, 52751.202 23/02/14,22:27:38,12,08,1, 11.8,1,1, 4.979, 10416.958, 351.855, 52741.796 23/02/14,22:27:38,13,08,1, 11.8,1,1, 4.979, 10415.842, 352.326, 52748.072 23/02/14,22:27:38,14,08,1, 11.8,1,1, 4.979, 10420.215, 352.509, 52748.204 23/02/14,22:27:38,15,08,1, 11.8,1,1, 4.979, 10414.591, 351.586, 52741.061 23/02/14,22:27:38,16,08,1, 11.8,1,1, 4.979, 10417.502, 352.721, 52750.527 23/02/14,22:27:38,17,08,1, 11.8,1,1, 4.979, 10418.601, 352.193, 52744.077 23/02/14,22:27:38,18,08,1, 11.8,1,1, 4.979, 10414.211, 352.066, 52744.085 23/02/14,22:27:38,19,08,1, 11.8,1,1, 4.979, 10419.788, 352.997, 52751.135 23/02/14,22:27:39,00,09,1, 11.9,1,1, 4.977, 10419.781, 352.997, 52751.135 23/02/14,22:27:39,01,09,1, 11.9,1,1, 4.977, 10418.153, 352.202, 52744.176 23/02/14,22:27:39,02,09,1, 11.9,1,1, 4.977, 10414.597, 351.984, 52744.440 23/02/14,22:27:39,03,09,1, 11.9,1,1, 4.977, 10419.311, 352.762, 52750.306 23/02/14,22:27:39,04,09,1, 11.9,1,1, 4.977, 10416.731, 351.855, 52742.312 23/02/14,22:27:39,05,09,1, 11.9,1,1, 4.977, 10416.000, 352.195, 52747.812 23/02/14,22:27:39,06,09,1, 11.9,1,1, 4.977, 10419.529, 352.331, 52747.490 23/02/14,22:27:39,07,09,1, 11.9,1,1, 4.977, 10414.695, 351.578, 52741.614 23/02/14,22:27:39,08,09,1, 11.9,1,1, 4.977, 10417.282, 352.613, 52749.592 23/02/14,22:27:39,09,09,1, 11.9,1,1, 4.977, 10418.061, 352.173, 52744.105 23/02/14,22:27:39,10,09,1, 11.9,1,1, 4.977, 10414.547, 352.049, 52744.425 23/02/14,22:27:39,11,09,1, 11.9,1,1, 4.977, 10419.337, 352.830, 52750.243 23/02/14,22:27:39,12,09,1, 11.9,1,1, 4.977, 10416.740, 351.813, 52742.279 23/02/14,22:27:39,13,09,1, 11.9,1,1, 4.977, 10415.967, 352.201, 52747.782 23/02/14,22:27:39,14,09,1, 11.9,1,1, 4.977, 10419.510, 352.339, 52747.447 23/02/14,22:27:39,15,09,1, 11.9,1,1, 4.977, 10414.691, 351.620, 52741.654 23/02/14,22:27:39,16,09,1, 11.9,1,1, 4.977, 10417.280, 352.549, 52749.602 23/02/14,22:27:39,17,09,1, 11.9,1,1, 4.977, 10418.080, 352.143, 52744.046 23/02/14,22:27:39,18,09,1, 11.9,1,1, 4.977, 10414.521, 352.023, 52744.405 23/02/14,22:27:39,19,09,1, 11.9,1,1, 4.977, 10419.340, 352.796, 52750.202 23/02/14,22:27:40,00,08,1, 11.9,1,1, 4.979, 10419.339, 352.796, 52750.202 23/02/14,22:27:40,01,08,1, 11.9,1,1, 4.979, 10417.832, 352.173, 52743.642 23/02/14,22:27:40,02,08,1, 11.9,1,1, 4.979, 10414.346, 352.074, 52744.473 23/02/14,22:27:40,03,08,1, 11.9,1,1, 4.979, 10419.316, 352.811, 52750.122 23/02/14,22:27:40,04,08,1, 11.9,1,1, 4.979, 10416.405, 351.824, 52741.852 23/02/14,22:27:40,05,08,1, 11.9,1,1, 4.979, 10415.820, 352.254, 52747.902 23/02/14,22:27:40,06,08,1, 11.9,1,1, 4.979, 10419.294, 352.336, 52747.021 23/02/14,22:27:40,07,08,1, 11.9,1,1, 4.979, 10414.362, 351.648, 52741.467 23/02/14,22:27:40,08,08,1, 11.9,1,1, 4.979, 10417.249, 352.631, 52749.634 23/02/14,22:27:40,09,08,1, 11.9,1,1, 4.979, 10417.819, 352.166, 52743.694 23/02/14,22:27:40,10,08,1, 11.9,1,1, 4.979, 10414.300, 352.067, 52744.474 23/02/14,22:27:40,11,08,1, 11.9,1,1, 4.979, 10419.271, 352.815, 52750.047 23/02/14,22:27:40,12,08,1, 11.9,1,1, 4.979, 10416.367, 351.772, 52741.786 23/02/14,22:27:40,13,08,1, 11.9,1,1, 4.979, 10415.842, 352.267, 52747.835 23/02/14,22:27:40,14,08,1, 11.9,1,1, 4.979, 10419.285, 352.409, 52747.062 23/02/14,22:27:40,15,08,1, 11.9,1,1, 4.979, 10414.388, 351.599, 52741.452 23/02/14,22:27:40,16,08,1, 11.9,1,1, 4.979, 10417.179, 352.589, 52749.588 23/02/14,22:27:40,17,08,1, 11.9,1,1, 4.979, 10417.836, 352.169, 52743.735 23/02/14,22:27:40,18,08,1, 11.9,1,1, 4.979, 10414.337, 352.073, 52744.394 23/02/14,22:27:40,19,08,1, 11.9,1,1, 4.979, 10419.242, 352.802, 52750.058 23/02/14,22:27:41,00,09,1, 11.9,1,1, 4.977, 10419.239, 352.802, 52750.058 23/02/14,22:27:41,01,09,1, 11.9,1,1, 4.977, 10417.530, 352.235, 52743.532 23/02/14,22:27:41,02,09,1, 11.9,1,1, 4.977, 10414.284, 352.153, 52744.567 23/02/14,22:27:41,03,09,1, 11.9,1,1, 4.977, 10419.124, 352.866, 52749.777 23/02/14,22:27:41,04,09,1, 11.9,1,1, 4.977, 10416.060, 351.867, 52741.733 23/02/14,22:27:41,05,09,1, 11.9,1,1, 4.977, 10415.733, 352.338, 52747.824 23/02/14,22:27:41,06,09,1, 11.9,1,1, 4.977, 10418.909, 352.470, 52746.594 23/02/14,22:27:41,07,09,1, 11.9,1,1, 4.977, 10414.091, 351.756, 52741.473 23/02/14,22:27:41,08,09,1, 11.9,1,1, 4.977, 10417.074, 352.697, 52749.448 23/02/14,22:27:41,09,09,1, 11.9,1,1, 4.977, 10417.492, 352.280, 52743.427 23/02/14,22:27:41,10,09,1, 11.9,1,1, 4.977, 10414.248, 352.150, 52744.558 23/02/14,22:27:41,11,09,1, 11.9,1,1, 4.977, 10419.075, 352.851, 52749.635 23/02/14,22:27:41,12,09,1, 11.9,1,1, 4.977, 10416.053, 351.900, 52741.755 23/02/14,22:27:41,13,09,1, 11.9,1,1, 4.977, 10415.674, 352.314, 52747.749 23/02/14,22:27:41,14,09,1, 11.9,1,1, 4.977, 10418.867, 352.414, 52746.590 23/02/14,22:27:41,15,09,1, 11.9,1,1, 4.977, 10414.044, 351.714, 52741.523 23/02/14,22:27:41,16,09,1, 11.9,1,1, 4.977, 10417.081, 352.745, 52749.410 23/02/14,22:27:41,17,09,1, 11.9,1,1, 4.977, 10417.481, 352.216, 52743.537 23/02/14,22:27:41,18,09,1, 11.9,1,1, 4.977, 10414.264, 352.138, 52744.592 23/02/14,22:27:41,19,09,1, 11.9,1,1, 4.977, 10419.044, 352.845, 52749.672 23/02/14,22:27:42,00,09,1, 11.9,1,1, 4.974, 10419.039, 352.845, 52749.672 23/02/14,22:27:42,01,09,1, 11.9,1,1, 4.974, 10417.142, 352.300, 52743.037 23/02/14,22:27:42,02,09,1, 11.9,1,1, 4.974, 10414.130, 352.272, 52744.768 23/02/14,22:27:42,03,09,1, 11.9,1,1, 4.974, 10419.031, 352.920, 52749.475 23/02/14,22:27:42,04,09,1, 11.9,1,1, 4.974, 10415.603, 351.863, 52741.405 23/02/14,22:27:42,05,09,1, 11.9,1,1, 4.974, 10415.524, 352.443, 52747.812 23/02/14,22:27:42,06,09,1, 11.9,1,1, 4.974, 10418.577, 352.398, 52746.152 23/02/14,22:27:42,07,09,1, 11.9,1,1, 4.974, 10413.713, 351.802, 52741.362 23/02/14,22:27:42,08,09,1, 11.9,1,1, 4.974, 10417.071, 352.829, 52749.566 23/02/14,22:27:42,09,09,1, 11.9,1,1, 4.974, 10417.155, 352.286, 52743.008 23/02/14,22:27:42,10,09,1, 11.9,1,1, 4.974, 10414.059, 352.213, 52744.730 23/02/14,22:27:42,11,09,1, 11.9,1,1, 4.974, 10418.974, 352.903, 52749.444 23/02/14,22:27:42,12,09,1, 11.9,1,1, 4.974, 10415.634, 351.852, 52741.363 23/02/14,22:27:42,13,09,1, 11.9,1,1, 4.974, 10415.566, 352.403, 52747.809 23/02/14,22:27:42,14,09,1, 11.9,1,1, 4.974, 10418.555, 352.444, 52746.046 23/02/14,22:27:42,15,09,1, 11.9,1,1, 4.974, 10413.708, 351.826, 52741.423 23/02/14,22:27:42,16,09,1, 11.9,1,1, 4.974, 10417.089, 352.833, 52749.477 23/02/14,22:27:42,17,09,1, 11.9,1,1, 4.974, 10417.139, 352.255, 52743.092 23/02/14,22:27:42,18,09,1, 11.9,1,1, 4.974, 10414.093, 352.293, 52744.767 23/02/14,22:27:42,19,09,1, 11.9,1,1, 4.974, 10418.949, 352.894, 52749.389 23/02/14,22:27:43,00,08,1, 11.9,1,1, 4.977, 10418.947, 352.894, 52749.389 23/02/14,22:27:43,01,08,1, 11.9,1,1, 4.977, 10416.855, 352.339, 52742.819 23/02/14,22:27:43,02,08,1, 11.9,1,1, 4.977, 10414.099, 352.282, 52744.938 23/02/14,22:27:43,03,08,1, 11.9,1,1, 4.977, 10418.856, 352.905, 52749.006 23/02/14,22:27:43,04,08,1, 11.9,1,1, 4.977, 10415.301, 351.883, 52741.240 23/02/14,22:27:43,05,08,1, 11.9,1,1, 4.977, 10415.449, 352.476, 52747.729 23/02/14,22:27:43,06,08,1, 11.9,1,1, 4.977, 10418.194, 352.476, 52745.694 23/02/14,22:27:43,07,08,1, 11.9,1,1, 4.977, 10413.520, 351.919, 52741.505 23/02/14,22:27:43,08,08,1, 11.9,1,1, 4.977, 10416.999, 352.876, 52749.298 23/02/14,22:27:43,09,08,1, 11.9,1,1, 4.977, 10416.861, 352.297, 52742.755 23/02/14,22:27:43,10,08,1, 11.9,1,1, 4.977, 10414.102, 352.317, 52744.934 23/02/14,22:27:43,11,08,1, 11.9,1,1, 4.977, 10418.772, 352.894, 52749.007 23/02/14,22:27:43,12,08,1, 11.9,1,1, 4.977, 10415.232, 351.873, 52741.209 23/02/14,22:27:43,13,08,1, 11.9,1,1, 4.977, 10415.459, 352.415, 52747.733 23/02/14,22:27:43,14,08,1, 11.9,1,1, 4.977, 10418.155, 352.445, 52745.529 23/02/14,22:27:43,15,08,1, 11.9,1,1, 4.977, 10413.497, 351.885, 52741.553 23/02/14,22:27:43,16,08,1, 11.9,1,1, 4.977, 10416.982, 352.917, 52749.347 23/02/14,22:27:43,17,08,1, 11.9,1,1, 4.977, 10416.827, 352.315, 52742.613 23/02/14,22:27:43,18,08,1, 11.9,1,1, 4.977, 10414.116, 352.368, 52745.004 23/02/14,22:27:43,19,08,1, 11.9,1,1, 4.977, 10418.819, 352.903, 52748.985 23/02/14,22:27:44,00,08,1, 11.9,1,1, 4.978, 10418.813, 352.903, 52748.985 23/02/14,22:27:44,01,08,1, 11.9,1,1, 4.978, 10416.441, 352.274, 52742.122 23/02/14,22:27:44,02,08,1, 11.9,1,1, 4.978, 10414.079, 352.400, 52745.464 23/02/14,22:27:44,03,08,1, 11.9,1,1, 4.978, 10418.781, 352.922, 52748.449 23/02/14,22:27:44,04,08,1, 11.9,1,1, 4.978, 10414.686, 351.909, 52740.720 23/02/14,22:27:44,05,08,1, 11.9,1,1, 4.978, 10415.510, 352.607, 52748.077 23/02/14,22:27:44,06,08,1, 11.9,1,1, 4.978, 10417.802, 352.504, 52744.724 23/02/14,22:27:44,07,08,1, 11.9,1,1, 4.978, 10413.104, 352.068, 52741.718 23/02/14,22:27:44,08,08,1, 11.9,1,1, 4.978, 10417.253, 353.055, 52749.448 23/02/14,22:27:44,09,08,1, 11.9,1,1, 4.978, 10416.403, 352.312, 52741.985 23/02/14,22:27:44,10,08,1, 11.9,1,1, 4.978, 10414.108, 352.489, 52745.496 23/02/14,22:27:44,11,08,1, 11.9,1,1, 4.978, 10418.817, 352.936, 52748.439 23/02/14,22:27:44,12,08,1, 11.9,1,1, 4.978, 10414.583, 351.892, 52740.531 23/02/14,22:27:44,13,08,1, 11.9,1,1, 4.978, 10415.511, 352.625, 52748.131 23/02/14,22:27:44,14,08,1, 11.9,1,1, 4.978, 10417.763, 352.519, 52744.568 23/02/14,22:27:44,15,08,1, 11.9,1,1, 4.978, 10413.053, 352.080, 52741.641 23/02/14,22:27:44,16,08,1, 11.9,1,1, 4.978, 10417.282, 353.057, 52749.484 23/02/14,22:27:44,17,08,1, 11.9,1,1, 4.978, 10416.309, 352.394, 52741.967 23/02/14,22:27:44,18,08,1, 11.9,1,1, 4.978, 10414.073, 352.512, 52745.579 23/02/14,22:27:44,19,08,1, 11.9,1,1, 4.978, 10418.804, 352.844, 52748.313 23/02/14,22:27:45,00,08,1, 11.9,1,1, 4.975, 10418.797, 352.844, 52748.313 23/02/14,22:27:45,01,08,1, 11.9,1,1, 4.975, 10415.995, 352.382, 52741.841 23/02/14,22:27:45,02,08,1, 11.9,1,1, 4.975, 10414.118, 352.584, 52745.726 23/02/14,22:27:45,03,08,1, 11.9,1,1, 4.975, 10418.525, 352.935, 52747.898 23/02/14,22:27:45,04,08,1, 11.9,1,1, 4.975, 10414.200, 351.973, 52740.548 23/02/14,22:27:45,05,08,1, 11.9,1,1, 4.975, 10415.474, 352.782, 52748.080 23/02/14,22:27:45,06,08,1, 11.9,1,1, 4.975, 10417.376, 352.581, 52744.078 23/02/14,22:27:45,07,08,1, 11.9,1,1, 4.975, 10412.938, 352.257, 52741.976 23/02/14,22:27:45,08,08,1, 11.9,1,1, 4.975, 10417.331, 353.162, 52749.288 23/02/14,22:27:45,09,08,1, 11.9,1,1, 4.975, 10416.042, 352.409, 52741.701 23/02/14,22:27:45,10,08,1, 11.9,1,1, 4.975, 10414.153, 352.572, 52745.787 23/02/14,22:27:45,11,08,1, 11.9,1,1, 4.975, 10418.593, 352.958, 52747.797 23/02/14,22:27:45,12,08,1, 11.9,1,1, 4.975, 10414.185, 351.997, 52740.500 23/02/14,22:27:45,13,08,1, 11.9,1,1, 4.975, 10415.442, 352.805, 52748.055 23/02/14,22:27:45,14,08,1, 11.9,1,1, 4.975, 10417.327, 352.572, 52744.020 23/02/14,22:27:45,15,08,1, 11.9,1,1, 4.975, 10412.918, 352.226, 52741.929 23/02/14,22:27:45,16,08,1, 11.9,1,1, 4.975, 10417.252, 353.187, 52749.276 23/02/14,22:27:45,17,08,1, 11.9,1,1, 4.975, 10416.026, 352.393, 52741.711 23/02/14,22:27:45,18,08,1, 11.9,1,1, 4.975, 10414.094, 352.612, 52745.695 23/02/14,22:27:45,19,08,1, 11.9,1,1, 4.975, 10418.499, 352.947, 52747.796 23/02/14,22:27:46,00,08,1, 11.9,1,1, 4.977, 10418.496, 352.947, 52747.796 23/02/14,22:27:46,01,08,1, 11.9,1,1, 4.977, 10414.417, 352.157, 52739.155 23/02/14,22:27:46,02,08,1, 11.9,1,1, 4.977, 10414.468, 353.068, 52748.293 23/02/14,22:27:46,03,08,1, 11.9,1,1, 4.977, 10418.998, 352.830, 52746.118 23/02/14,22:27:46,04,08,1, 11.9,1,1, 4.977, 10412.373, 351.997, 52739.447 23/02/14,22:27:46,05,08,1, 11.9,1,1, 4.977, 10416.612, 353.289, 52750.317 23/02/14,22:27:46,06,08,1, 11.9,1,1, 4.977, 10416.558, 352.334, 52741.082 23/02/14,22:27:46,07,08,1, 11.9,1,1, 4.977, 10412.133, 352.610, 52743.300 23/02/14,22:27:46,08,08,1, 11.9,1,1, 4.977, 10418.672, 353.436, 52749.922 23/02/14,22:27:46,09,08,1, 11.9,1,1, 4.977, 10414.396, 352.192, 52739.057 23/02/14,22:27:46,10,08,1, 11.9,1,1, 4.977, 10414.547, 353.089, 52748.339 23/02/14,22:27:46,11,08,1, 11.9,1,1, 4.977, 10418.924, 352.798, 52745.998 23/02/14,22:27:46,12,08,1, 11.9,1,1, 4.977, 10412.334, 352.044, 52739.502 23/02/14,22:27:46,13,08,1, 11.9,1,1, 4.977, 10416.645, 353.249, 52750.288 23/02/14,22:27:46,14,08,1, 11.9,1,1, 4.977, 10416.532, 352.328, 52741.127 23/02/14,22:27:46,15,08,1, 11.9,1,1, 4.977, 10412.111, 352.685, 52743.481 23/02/14,22:27:46,16,08,1, 11.9,1,1, 4.977, 10418.675, 353.425, 52749.892 23/02/14,22:27:46,17,08,1, 11.9,1,1, 4.977, 10414.363, 352.160, 52739.091 23/02/14,22:27:46,18,08,1, 11.9,1,1, 4.977, 10414.492, 353.114, 52748.375 23/02/14,22:27:46,19,08,1, 11.9,1,1, 4.977, 10418.853, 352.770, 52745.993 23/02/14,22:27:47,00,08,1, 11.9,1,1, 4.980, 10418.847, 352.770, 52745.993 23/02/14,22:27:47,01,08,1, 11.9,1,1, 4.980, 10413.972, 352.255, 52738.993 23/02/14,22:27:47,02,08,1, 11.9,1,1, 4.980, 10414.574, 353.121, 52748.478 23/02/14,22:27:47,03,08,1, 11.9,1,1, 4.980, 10418.403, 352.712, 52745.101 23/02/14,22:27:47,04,08,1, 11.9,1,1, 4.980, 10411.993, 352.158, 52739.635 23/02/14,22:27:47,05,08,1, 11.9,1,1, 4.980, 10416.598, 353.302, 52750.085 23/02/14,22:27:47,06,08,1, 11.9,1,1, 4.980, 10415.915, 352.387, 52740.510 23/02/14,22:27:47,07,08,1, 11.9,1,1, 4.980, 10412.160, 352.773, 52743.850 23/02/14,22:27:47,08,08,1, 11.9,1,1, 4.980, 10418.550, 353.428, 52749.340 23/02/14,22:27:47,09,08,1, 11.9,1,1, 4.980, 10413.914, 352.200, 52738.983 23/02/14,22:27:47,10,08,1, 11.9,1,1, 4.980, 10414.608, 353.117, 52748.553 23/02/14,22:27:47,11,08,1, 11.9,1,1, 4.980, 10418.378, 352.792, 52745.119 23/02/14,22:27:47,12,08,1, 11.9,1,1, 4.980, 10411.927, 352.134, 52739.812 23/02/14,22:27:47,13,08,1, 11.9,1,1, 4.980, 10416.591, 353.276, 52750.103 23/02/14,22:27:47,14,08,1, 11.9,1,1, 4.980, 10415.878, 352.381, 52740.551 23/02/14,22:27:47,15,08,1, 11.9,1,1, 4.980, 10412.144, 352.795, 52743.980 23/02/14,22:27:47,16,08,1, 11.9,1,1, 4.980, 10418.537, 353.377, 52749.266 23/02/14,22:27:47,17,08,1, 11.9,1,1, 4.980, 10413.868, 352.242, 52739.034 23/02/14,22:27:47,18,08,1, 11.9,1,1, 4.980, 10414.633, 353.130, 52748.521 23/02/14,22:27:47,19,08,1, 11.9,1,1, 4.980, 10418.259, 352.715, 52745.030 23/02/14,22:27:48,00,08,1, 11.8,1,1, 4.974, 10418.254, 352.715, 52745.030 23/02/14,22:27:48,01,08,1, 11.8,1,1, 4.974, 10413.431, 352.134, 52738.705 23/02/14,22:27:48,02,08,1, 11.8,1,1, 4.974, 10414.688, 353.171, 52748.870 23/02/14,22:27:48,03,08,1, 11.8,1,1, 4.974, 10417.955, 352.731, 52744.394 23/02/14,22:27:48,04,08,1, 11.8,1,1, 4.974, 10411.538, 352.211, 52739.920 23/02/14,22:27:48,05,08,1, 11.8,1,1, 4.974, 10416.685, 353.338, 52750.136 23/02/14,22:27:48,06,08,1, 11.8,1,1, 4.974, 10415.407, 352.361, 52740.048 23/02/14,22:27:48,07,08,1, 11.8,1,1, 4.974, 10412.113, 352.873, 52744.503 23/02/14,22:27:48,08,08,1, 11.8,1,1, 4.974, 10418.514, 353.319, 52748.939 23/02/14,22:27:48,09,08,1, 11.8,1,1, 4.974, 10413.331, 352.143, 52738.799 23/02/14,22:27:48,10,08,1, 11.8,1,1, 4.974, 10414.644, 353.156, 52748.805 23/02/14,22:27:48,11,08,1, 11.8,1,1, 4.974, 10417.867, 352.663, 52744.295 23/02/14,22:27:48,12,08,1, 11.8,1,1, 4.974, 10411.523, 352.187, 52739.975 23/02/14,22:27:48,13,08,1, 11.8,1,1, 4.974, 10416.619, 353.417, 52750.073 23/02/14,22:27:48,14,08,1, 11.8,1,1, 4.974, 10415.345, 352.374, 52739.943 23/02/14,22:27:48,15,08,1, 11.8,1,1, 4.974, 10412.130, 352.893, 52744.566 23/02/14,22:27:48,16,08,1, 11.8,1,1, 4.974, 10418.510, 353.310, 52748.850 23/02/14,22:27:48,17,08,1, 11.8,1,1, 4.974, 10413.368, 352.173, 52738.773 23/02/14,22:27:48,18,08,1, 11.8,1,1, 4.974, 10414.629, 353.178, 52748.856 23/02/14,22:27:48,19,08,1, 11.8,1,1, 4.974, 10417.829, 352.631, 52744.151 23/02/14,22:27:49,00,08,1, 11.9,1,1, 4.981, 10417.820, 352.631, 52744.151 23/02/14,22:27:49,01,08,1, 11.9,1,1, 4.981, 10412.940, 352.153, 52738.694 23/02/14,22:27:49,02,08,1, 11.9,1,1, 4.981, 10414.775, 353.151, 52748.810 23/02/14,22:27:49,03,08,1, 11.9,1,1, 4.981, 10417.303, 352.549, 52743.405 23/02/14,22:27:49,04,08,1, 11.9,1,1, 4.981, 10411.250, 352.257, 52740.220 23/02/14,22:27:49,05,08,1, 11.9,1,1, 4.981, 10416.660, 353.366, 52749.720 23/02/14,22:27:49,06,08,1, 11.9,1,1, 4.981, 10414.836, 352.326, 52739.624 23/02/14,22:27:49,07,08,1, 11.9,1,1, 4.981, 10412.293, 352.957, 52745.047 23/02/14,22:27:49,08,08,1, 11.9,1,1, 4.981, 10418.294, 353.200, 52748.204 23/02/14,22:27:49,09,08,1, 11.9,1,1, 4.981, 10412.884, 352.084, 52738.694 23/02/14,22:27:49,10,08,1, 11.9,1,1, 4.981, 10414.719, 353.155, 52748.827 23/02/14,22:27:49,11,08,1, 11.9,1,1, 4.981, 10417.301, 352.512, 52743.386 23/02/14,22:27:49,12,08,1, 11.9,1,1, 4.981, 10411.173, 352.241, 52740.246 23/02/14,22:27:49,13,08,1, 11.9,1,1, 4.981, 10416.652, 353.352, 52749.726 23/02/14,22:27:49,14,08,1, 11.9,1,1, 4.981, 10414.765, 352.312, 52739.529 23/02/14,22:27:49,15,08,1, 11.9,1,1, 4.981, 10412.221, 352.919, 52745.053 23/02/14,22:27:49,16,08,1, 11.9,1,1, 4.981, 10418.308, 353.210, 52748.145 23/02/14,22:27:49,17,08,1, 11.9,1,1, 4.981, 10412.821, 352.067, 52738.557 23/02/14,22:27:49,18,08,1, 11.9,1,1, 4.981, 10414.733, 353.149, 52748.955 23/02/14,22:27:49,19,08,1, 11.9,1,1, 4.981, 10417.249, 352.501, 52743.204 23/02/14,22:27:50,00,08,1, 12.0,1,1, 4.978, 10417.244, 352.501, 52743.204 23/02/14,22:27:50,01,08,1, 12.0,1,1, 4.978, 10412.484, 352.090, 52738.902 23/02/14,22:27:50,02,08,1, 12.0,1,1, 4.978, 10414.787, 353.038, 52748.614 23/02/14,22:27:50,03,08,1, 12.0,1,1, 4.978, 10416.491, 352.397, 52742.360 23/02/14,22:27:50,04,08,1, 12.0,1,1, 4.978, 10411.162, 352.308, 52740.837 23/02/14,22:27:50,05,08,1, 12.0,1,1, 4.978, 10416.516, 353.240, 52749.069 23/02/14,22:27:50,06,08,1, 12.0,1,1, 4.978, 10414.225, 352.299, 52739.267 23/02/14,22:27:50,07,08,1, 12.0,1,1, 4.978, 10412.504, 352.913, 52745.467 23/02/14,22:27:50,08,08,1, 12.0,1,1, 4.978, 10417.901, 353.018, 52747.046 23/02/14,22:27:50,09,08,1, 12.0,1,1, 4.978, 10412.446, 352.093, 52738.797 23/02/14,22:27:50,10,08,1, 12.0,1,1, 4.978, 10414.823, 353.086, 52748.671 23/02/14,22:27:50,11,08,1, 12.0,1,1, 4.978, 10416.440, 352.409, 52742.291 23/02/14,22:27:50,12,08,1, 12.0,1,1, 4.978, 10411.104, 352.309, 52740.828 23/02/14,22:27:50,13,08,1, 12.0,1,1, 4.978, 10416.566, 353.231, 52749.044 23/02/14,22:27:50,14,08,1, 12.0,1,1, 4.978, 10414.172, 352.271, 52739.177 23/02/14,22:27:50,15,08,1, 12.0,1,1, 4.978, 10412.553, 352.914, 52745.526 23/02/14,22:27:50,16,08,1, 12.0,1,1, 4.978, 10417.855, 353.029, 52747.064 23/02/14,22:27:50,17,08,1, 12.0,1,1, 4.978, 10412.398, 352.066, 52738.828 23/02/14,22:27:50,18,08,1, 12.0,1,1, 4.978, 10414.835, 353.073, 52748.701 23/02/14,22:27:50,19,08,1, 12.0,1,1, 4.978, 10416.387, 352.375, 52742.234 23/02/14,22:27:51,00,08,1, 11.9,1,1, 4.976, 10416.385, 352.375, 52742.234 23/02/14,22:27:51,01,08,1, 11.9,1,1, 4.976, 10412.785, 352.051, 52739.478 23/02/14,22:27:51,02,08,1, 11.9,1,1, 4.976, 10414.282, 352.763, 52747.274 23/02/14,22:27:51,03,08,1, 11.9,1,1, 4.976, 10415.924, 352.461, 52742.672 23/02/14,22:27:51,04,08,1, 11.9,1,1, 4.976, 10411.366, 352.246, 52740.840 23/02/14,22:27:51,05,08,1, 11.9,1,1, 4.976, 10415.811, 353.093, 52748.037 23/02/14,22:27:51,06,08,1, 11.9,1,1, 4.976, 10414.242, 352.340, 52740.094 23/02/14,22:27:51,07,08,1, 11.9,1,1, 4.976, 10412.543, 352.715, 52744.828 23/02/14,22:27:51,08,08,1, 11.9,1,1, 4.976, 10417.129, 352.945, 52746.644 23/02/14,22:27:51,09,08,1, 11.9,1,1, 4.976, 10412.682, 352.066, 52739.397 23/02/14,22:27:51,10,08,1, 11.9,1,1, 4.976, 10414.266, 352.809, 52747.388 23/02/14,22:27:51,11,08,1, 11.9,1,1, 4.976, 10415.938, 352.483, 52742.578 23/02/14,22:27:51,12,08,1, 11.9,1,1, 4.976, 10411.356, 352.254, 52740.786 23/02/14,22:27:51,13,08,1, 11.9,1,1, 4.976, 10415.797, 353.132, 52748.026 23/02/14,22:27:51,14,08,1, 11.9,1,1, 4.976, 10414.171, 352.360, 52740.068 23/02/14,22:27:51,15,08,1, 11.9,1,1, 4.976, 10412.511, 352.705, 52744.805 23/02/14,22:27:51,16,08,1, 11.9,1,1, 4.976, 10417.100, 352.886, 52746.614 23/02/14,22:27:51,17,08,1, 11.9,1,1, 4.976, 10412.633, 352.101, 52739.416 23/02/14,22:27:51,18,08,1, 11.9,1,1, 4.976, 10414.269, 352.833, 52747.342 23/02/14,22:27:51,19,08,1, 11.9,1,1, 4.976, 10415.902, 352.436, 52742.528 23/02/14,22:27:52,00,08,1, 11.9,1,1, 4.977, 10415.901, 352.436, 52742.528 23/02/14,22:27:52,01,08,1, 11.9,1,1, 4.977, 10412.279, 351.982, 52739.048 23/02/14,22:27:52,02,08,1, 11.9,1,1, 4.977, 10414.148, 352.837, 52747.368 23/02/14,22:27:52,03,08,1, 11.9,1,1, 4.977, 10415.577, 352.446, 52742.154 23/02/14,22:27:52,04,08,1, 11.9,1,1, 4.977, 10411.071, 352.259, 52740.827 23/02/14,22:27:52,05,08,1, 11.9,1,1, 4.977, 10415.780, 353.075, 52748.002 23/02/14,22:27:52,06,08,1, 11.9,1,1, 4.977, 10413.851, 352.334, 52739.691 23/02/14,22:27:52,07,08,1, 11.9,1,1, 4.977, 10412.450, 352.721, 52744.991 23/02/14,22:27:52,08,08,1, 11.9,1,1, 4.977, 10416.971, 352.848, 52746.212 23/02/14,22:27:52,09,08,1, 11.9,1,1, 4.977, 10412.208, 352.005, 52739.064 23/02/14,22:27:52,10,08,1, 11.9,1,1, 4.977, 10414.155, 352.844, 52747.468 23/02/14,22:27:52,11,08,1, 11.9,1,1, 4.977, 10415.567, 352.409, 52742.025 23/02/14,22:27:52,12,08,1, 11.9,1,1, 4.977, 10411.013, 352.221, 52740.844 23/02/14,22:27:52,13,08,1, 11.9,1,1, 4.977, 10415.792, 353.135, 52747.985 23/02/14,22:27:52,14,08,1, 11.9,1,1, 4.977, 10413.832, 352.326, 52739.709 23/02/14,22:27:52,15,08,1, 11.9,1,1, 4.977, 10412.445, 352.718, 52745.059 23/02/14,22:27:52,16,08,1, 11.9,1,1, 4.977, 10416.927, 352.841, 52746.147 23/02/14,22:27:52,17,08,1, 11.9,1,1, 4.977, 10412.147, 352.027, 52739.076 23/02/14,22:27:52,18,08,1, 11.9,1,1, 4.977, 10414.122, 352.808, 52747.332 23/02/14,22:27:52,19,08,1, 11.9,1,1, 4.977, 10415.515, 352.393, 52742.113 23/02/14,22:27:53,00,08,1, 11.9,1,1, 4.977, 10415.509, 352.393, 52742.113 23/02/14,22:27:53,01,08,1, 11.9,1,1, 4.977, 10411.860, 351.947, 52739.025 23/02/14,22:27:53,02,08,1, 11.9,1,1, 4.977, 10413.966, 352.767, 52747.147 23/02/14,22:27:53,03,08,1, 11.9,1,1, 4.977, 10415.181, 352.415, 52741.774 23/02/14,22:27:53,04,08,1, 11.9,1,1, 4.977, 10410.802, 352.223, 52740.926 23/02/14,22:27:53,05,08,1, 11.9,1,1, 4.977, 10415.565, 353.077, 52747.685 23/02/14,22:27:53,06,08,1, 11.9,1,1, 4.977, 10413.523, 352.266, 52739.527 23/02/14,22:27:53,07,08,1, 11.9,1,1, 4.977, 10412.362, 352.709, 52744.985 23/02/14,22:27:53,08,08,1, 11.9,1,1, 4.977, 10416.599, 352.785, 52745.694 23/02/14,22:27:53,09,08,1, 11.9,1,1, 4.977, 10411.851, 352.052, 52739.017 23/02/14,22:27:53,10,08,1, 11.9,1,1, 4.977, 10413.927, 352.775, 52747.133 23/02/14,22:27:53,11,08,1, 11.9,1,1, 4.977, 10415.080, 352.378, 52741.606 23/02/14,22:27:53,12,08,1, 11.9,1,1, 4.977, 10410.839, 352.272, 52740.864 23/02/14,22:27:53,13,08,1, 11.9,1,1, 4.977, 10415.559, 353.095, 52747.577 23/02/14,22:27:53,14,08,1, 11.9,1,1, 4.977, 10413.456, 352.293, 52739.531 23/02/14,22:27:53,15,08,1, 11.9,1,1, 4.977, 10412.324, 352.664, 52744.952 23/02/14,22:27:53,16,08,1, 11.9,1,1, 4.977, 10416.574, 352.827, 52745.744 23/02/14,22:27:53,17,08,1, 11.9,1,1, 4.977, 10411.882, 351.985, 52739.070 23/02/14,22:27:53,18,08,1, 11.9,1,1, 4.977, 10413.926, 352.782, 52747.061 23/02/14,22:27:53,19,08,1, 11.9,1,1, 4.977, 10415.036, 352.403, 52741.682 23/02/14,22:27:54,00,08,1, 11.8,1,1, 4.981, 10415.033, 352.403, 52741.682 23/02/14,22:27:54,01,08,1, 11.8,1,1, 4.981, 10412.108, 351.945, 52739.313 23/02/14,22:27:54,02,08,1, 11.8,1,1, 4.981, 10413.282, 352.632, 52746.112 23/02/14,22:27:54,03,08,1, 11.8,1,1, 4.981, 10414.951, 352.524, 52742.331 23/02/14,22:27:54,04,08,1, 11.8,1,1, 4.981, 10410.862, 352.176, 52740.530 23/02/14,22:27:54,05,08,1, 11.8,1,1, 4.981, 10414.855, 353.059, 52747.179 23/02/14,22:27:54,06,08,1, 11.8,1,1, 4.981, 10413.714, 352.375, 52740.204 23/02/14,22:27:54,07,08,1, 11.8,1,1, 4.981, 10411.912, 352.517, 52744.039 23/02/14,22:27:54,08,08,1, 11.8,1,1, 4.981, 10416.020, 352.851, 52745.866 23/02/14,22:27:54,09,08,1, 11.8,1,1, 4.981, 10412.081, 352.011, 52739.203 23/02/14,22:27:54,10,08,1, 11.8,1,1, 4.981, 10413.255, 352.669, 52746.094 23/02/14,22:27:54,11,08,1, 11.8,1,1, 4.981, 10414.889, 352.520, 52742.269 23/02/14,22:27:54,12,08,1, 11.8,1,1, 4.981, 10410.866, 352.189, 52740.442 23/02/14,22:27:54,13,08,1, 11.8,1,1, 4.981, 10414.786, 352.989, 52747.098 23/02/14,22:27:54,14,08,1, 11.8,1,1, 4.981, 10413.615, 352.348, 52740.234 23/02/14,22:27:54,15,08,1, 11.8,1,1, 4.981, 10411.996, 352.527, 52743.943 23/02/14,22:27:54,16,08,1, 11.8,1,1, 4.981, 10415.687, 352.863, 52745.148 23/02/14,22:27:54,17,08,1, 11.8,1,1, 4.981, 10412.756, 351.998, 52739.705 23/02/14,22:27:54,18,08,1, 11.8,1,1, 4.981, 10412.651, 352.500, 52744.790 23/02/14,22:27:54,19,08,1, 11.8,1,1, 4.981, 10415.000, 352.678, 52743.520 23/02/14,22:27:55,00,08,1, 11.9,1,1, 4.978, 10414.991, 352.678, 52743.520 23/02/14,22:27:55,01,08,1, 11.9,1,1, 4.978, 10412.565, 352.050, 52739.730 23/02/14,22:27:55,02,08,1, 11.9,1,1, 4.978, 10412.356, 352.401, 52744.570 23/02/14,22:27:55,03,08,1, 11.9,1,1, 4.978, 10414.705, 352.655, 52743.414 23/02/14,22:27:55,04,08,1, 11.9,1,1, 4.978, 10411.098, 352.082, 52739.938 23/02/14,22:27:55,05,08,1, 11.9,1,1, 4.978, 10413.787, 352.951, 52746.245 23/02/14,22:27:55,06,08,1, 11.9,1,1, 4.978, 10413.986, 352.528, 52741.452 23/02/14,22:27:55,07,08,1, 11.9,1,1, 4.978, 10411.628, 352.282, 52742.572 23/02/14,22:27:55,08,08,1, 11.9,1,1, 4.978, 10415.257, 352.910, 52746.013 23/02/14,22:27:55,09,08,1, 11.9,1,1, 4.978, 10412.534, 352.033, 52739.722 23/02/14,22:27:55,10,08,1, 11.9,1,1, 4.978, 10412.310, 352.450, 52744.502 23/02/14,22:27:55,11,08,1, 11.9,1,1, 4.978, 10414.682, 352.691, 52743.303 23/02/14,22:27:55,12,08,1, 11.9,1,1, 4.978, 10411.107, 352.090, 52739.869 23/02/14,22:27:55,13,08,1, 11.9,1,1, 4.978, 10413.725, 352.872, 52746.210 23/02/14,22:27:55,14,08,1, 11.9,1,1, 4.978, 10413.919, 352.539, 52741.369 23/02/14,22:27:55,15,08,1, 11.9,1,1, 4.978, 10411.630, 352.258, 52742.535 23/02/14,22:27:55,16,08,1, 11.9,1,1, 4.978, 10415.224, 352.866, 52746.081 23/02/14,22:27:55,17,08,1, 11.9,1,1, 4.978, 10412.507, 352.071, 52739.640 23/02/14,22:27:55,18,08,1, 11.9,1,1, 4.978, 10412.294, 352.446, 52744.524 23/02/14,22:27:55,19,08,1, 11.9,1,1, 4.978, 10414.690, 352.671, 52743.350 23/02/14,22:27:56,00,08,1, 11.9,1,1, 4.979, 10414.683, 352.671, 52743.350 23/02/14,22:27:56,01,08,1, 11.9,1,1, 4.979, 10412.218, 351.995, 52739.507 23/02/14,22:27:56,02,08,1, 11.9,1,1, 4.979, 10412.045, 352.328, 52744.434 23/02/14,22:27:56,03,08,1, 11.9,1,1, 4.979, 10414.417, 352.559, 52743.251 23/02/14,22:27:56,04,08,1, 11.9,1,1, 4.979, 10410.724, 352.049, 52739.733 23/02/14,22:27:56,05,08,1, 11.9,1,1, 4.979, 10413.533, 352.869, 52746.158 23/02/14,22:27:56,06,08,1, 11.9,1,1, 4.979, 10413.694, 352.495, 52741.216 23/02/14,22:27:56,07,08,1, 11.9,1,1, 4.979, 10411.290, 352.253, 52742.448 23/02/14,22:27:56,08,08,1, 11.9,1,1, 4.979, 10415.008, 352.860, 52745.955 23/02/14,22:27:56,09,08,1, 11.9,1,1, 4.979, 10412.259, 352.016, 52739.396 23/02/14,22:27:56,10,08,1, 11.9,1,1, 4.979, 10412.035, 352.386, 52744.476 23/02/14,22:27:56,11,08,1, 11.9,1,1, 4.979, 10414.471, 352.610, 52743.192 23/02/14,22:27:56,12,08,1, 11.9,1,1, 4.979, 10410.668, 351.978, 52739.612 23/02/14,22:27:56,13,08,1, 11.9,1,1, 4.979, 10413.509, 352.873, 52746.233 23/02/14,22:27:56,14,08,1, 11.9,1,1, 4.979, 10413.684, 352.483, 52741.124 23/02/14,22:27:56,15,08,1, 11.9,1,1, 4.979, 10411.247, 352.237, 52742.402 23/02/14,22:27:56,16,08,1, 11.9,1,1, 4.979, 10415.055, 352.794, 52745.976 23/02/14,22:27:56,17,08,1, 11.9,1,1, 4.979, 10412.190, 351.988, 52739.417 23/02/14,22:27:56,18,08,1, 11.9,1,1, 4.979, 10412.054, 352.361, 52744.425 23/02/14,22:27:56,19,08,1, 11.9,1,1, 4.979, 10414.660, 352.652, 52743.668 23/02/14,22:27:57,00,08,1, 11.9,1,1, 4.977, 10414.658, 352.652, 52743.668 23/02/14,22:27:57,01,08,1, 11.9,1,1, 4.977, 10411.908, 351.855, 52738.762 23/02/14,22:27:57,02,08,1, 11.9,1,1, 4.977, 10411.738, 352.419, 52744.586 23/02/14,22:27:57,03,08,1, 11.9,1,1, 4.977, 10414.494, 352.607, 52743.126 23/02/14,22:27:57,04,08,1, 11.9,1,1, 4.977, 10410.239, 351.952, 52739.088 23/02/14,22:27:57,05,08,1, 11.9,1,1, 4.977, 10413.445, 352.896, 52746.512 23/02/14,22:27:57,06,08,1, 11.9,1,1, 4.977, 10413.566, 352.377, 52740.690 23/02/14,22:27:57,07,08,1, 11.9,1,1, 4.977, 10410.834, 352.257, 52742.313 23/02/14,22:27:57,08,08,1, 11.9,1,1, 4.977, 10414.773, 352.886, 52746.298 23/02/14,22:27:57,09,08,1, 11.9,1,1, 4.977, 10412.288, 351.965, 52739.188 23/02/14,22:27:57,10,08,1, 11.9,1,1, 4.977, 10411.366, 352.326, 52743.917 23/02/14,22:27:57,11,08,1, 11.9,1,1, 4.977, 10414.713, 352.701, 52744.150 23/02/14,22:27:57,12,08,1, 11.9,1,1, 4.977, 10410.632, 351.811, 52738.817 23/02/14,22:27:57,13,08,1, 11.9,1,1, 4.977, 10412.897, 352.853, 52746.091 23/02/14,22:27:57,14,08,1, 11.9,1,1, 4.977, 10413.959, 352.519, 52741.587 23/02/14,22:27:57,15,08,1, 11.9,1,1, 4.977, 10410.524, 352.053, 52741.139 23/02/14,22:27:57,16,08,1, 11.9,1,1, 4.977, 10414.671, 353.007, 52746.583 23/02/14,22:27:57,17,08,1, 11.9,1,1, 4.977, 10412.413, 351.942, 52739.205 23/02/14,22:27:57,18,08,1, 11.9,1,1, 4.977, 10411.296, 352.290, 52743.770 23/02/14,22:27:57,19,08,1, 11.9,1,1, 4.977, 10414.755, 352.727, 52744.177 23/02/14,22:27:58,00,08,1, 11.9,1,1, 4.979, 10414.749, 352.727, 52744.177 23/02/14,22:27:58,01,08,1, 11.9,1,1, 4.979, 10412.372, 351.974, 52739.024 23/02/14,22:27:58,02,08,1, 11.9,1,1, 4.979, 10411.181, 352.357, 52743.666 23/02/14,22:27:58,03,08,1, 11.9,1,1, 4.979, 10414.734, 352.747, 52744.259 23/02/14,22:27:58,04,08,1, 11.9,1,1, 4.979, 10410.513, 351.808, 52738.436 23/02/14,22:27:58,05,08,1, 11.9,1,1, 4.979, 10412.737, 352.838, 52746.063 23/02/14,22:27:58,06,08,1, 11.9,1,1, 4.979, 10413.938, 352.493, 52741.475 23/02/14,22:27:58,07,08,1, 11.9,1,1, 4.979, 10410.399, 352.041, 52740.895 23/02/14,22:27:58,08,08,1, 11.9,1,1, 4.979, 10414.561, 352.992, 52746.599 23/02/14,22:27:58,09,08,1, 11.9,1,1, 4.979, 10412.410, 351.977, 52738.967 23/02/14,22:27:58,10,08,1, 11.9,1,1, 4.979, 10411.181, 352.276, 52743.680 23/02/14,22:27:58,11,08,1, 11.9,1,1, 4.979, 10414.737, 352.739, 52744.228 23/02/14,22:27:58,12,08,1, 11.9,1,1, 4.979, 10410.532, 351.813, 52738.525 23/02/14,22:27:58,13,08,1, 11.9,1,1, 4.979, 10412.696, 352.880, 52746.063 23/02/14,22:27:58,14,08,1, 11.9,1,1, 4.979, 10413.983, 352.468, 52741.533 23/02/14,22:27:58,15,08,1, 11.9,1,1, 4.979, 10410.351, 352.063, 52740.756 23/02/14,22:27:58,16,08,1, 11.9,1,1, 4.979, 10414.580, 352.973, 52746.599 23/02/14,22:27:58,17,08,1, 11.9,1,1, 4.979, 10412.475, 351.941, 52739.106 23/02/14,22:27:58,18,08,1, 11.9,1,1, 4.979, 10411.170, 352.322, 52743.635 23/02/14,22:27:58,19,08,1, 11.9,1,1, 4.979, 10414.729, 352.719, 52744.277 23/02/14,22:27:59,00,08,1, 11.9,1,1, 4.979, 10414.724, 352.719, 52744.277 23/02/14,22:27:59,01,08,1, 11.9,1,1, 4.979, 10412.868, 351.892, 52738.640 23/02/14,22:27:59,02,08,1, 11.9,1,1, 4.979, 10410.461, 352.187, 52742.727 23/02/14,22:27:59,03,08,1, 11.9,1,1, 4.979, 10415.242, 352.838, 52745.199 23/02/14,22:27:59,04,08,1, 11.9,1,1, 4.979, 10410.505, 351.613, 52737.269 23/02/14,22:27:59,05,08,1, 11.9,1,1, 4.979, 10412.184, 352.817, 52746.049 23/02/14,22:27:59,06,08,1, 11.9,1,1, 4.979, 10414.583, 352.512, 52741.925 23/02/14,22:27:59,07,08,1, 11.9,1,1, 4.979, 10409.857, 351.828, 52739.443 23/02/14,22:27:59,08,08,1, 11.9,1,1, 4.979, 10414.520, 353.106, 52747.393 23/02/14,22:27:59,09,08,1, 11.9,1,1, 4.979, 10412.904, 351.906, 52738.685 23/02/14,22:27:59,10,08,1, 11.9,1,1, 4.979, 10410.476, 352.188, 52742.742 23/02/14,22:27:59,11,08,1, 11.9,1,1, 4.979, 10415.212, 352.853, 52745.229 23/02/14,22:27:59,12,08,1, 11.9,1,1, 4.979, 10410.560, 351.638, 52737.332 23/02/14,22:27:59,13,08,1, 11.9,1,1, 4.979, 10412.178, 352.801, 52745.938 23/02/14,22:27:59,14,08,1, 11.9,1,1, 4.979, 10414.568, 352.515, 52741.943 23/02/14,22:27:59,15,08,1, 11.9,1,1, 4.979, 10409.844, 351.836, 52739.303 23/02/14,22:27:59,16,08,1, 11.9,1,1, 4.979, 10414.553, 353.061, 52747.401 23/02/14,22:27:59,17,08,1, 11.9,1,1, 4.979, 10412.940, 351.892, 52738.760 23/02/14,22:27:59,18,08,1, 11.9,1,1, 4.979, 10410.451, 352.166, 52742.709 23/02/14,22:27:59,19,08,1, 11.9,1,1, 4.979, 10415.187, 352.801, 52745.320 23/02/14,22:28:00,00,08,1, 11.9,1,1, 4.981, 10415.183, 352.801, 52745.320 23/02/14,22:28:00,01,08,1, 11.9,1,1, 4.981, 10413.075, 351.929, 52738.868 23/02/14,22:28:00,02,08,1, 11.9,1,1, 4.981, 10410.388, 352.127, 52742.317 23/02/14,22:28:00,03,08,1, 11.9,1,1, 4.981, 10415.267, 352.815, 52745.671 23/02/14,22:28:00,04,08,1, 11.9,1,1, 4.981, 10410.762, 351.584, 52737.166 23/02/14,22:28:00,05,08,1, 11.9,1,1, 4.981, 10411.942, 352.721, 52745.701 23/02/14,22:28:00,06,08,1, 11.9,1,1, 4.981, 10414.761, 352.552, 52742.215 23/02/14,22:28:00,07,08,1, 11.9,1,1, 4.981, 10409.782, 351.779, 52738.847 23/02/14,22:28:00,08,08,1, 11.9,1,1, 4.981, 10414.577, 353.079, 52747.557 23/02/14,22:28:00,09,08,1, 11.9,1,1, 4.981, 10412.858, 351.860, 52738.436 23/02/14,22:28:00,10,08,1, 11.9,1,1, 4.981, 10410.696, 352.141, 52743.090 23/02/14,22:28:00,11,08,1, 11.9,1,1, 4.981, 10415.201, 352.675, 52744.827 23/02/14,22:28:00,12,08,1, 11.9,1,1, 4.981, 10410.251, 351.593, 52737.129 23/02/14,22:28:00,13,08,1, 11.9,1,1, 4.981, 10412.314, 352.805, 52746.109 23/02/14,22:28:00,14,08,1, 11.9,1,1, 4.981, 10414.299, 352.480, 52741.361 23/02/14,22:28:00,15,08,1, 11.9,1,1, 4.981, 10409.819, 351.913, 52739.707 23/02/14,22:28:00,16,08,1, 11.9,1,1, 4.981, 10414.822, 353.037, 52747.427 23/02/14,22:28:00,17,08,1, 11.9,1,1, 4.981, 10412.710, 351.812, 52738.471 23/02/14,22:28:00,18,08,1, 11.9,1,1, 4.981, 10410.746, 352.198, 52743.105 23/02/14,22:28:00,19,08,1, 11.9,1,1, 4.981, 10415.238, 352.705, 52744.896 23/02/14,22:28:01,00,08,1, 11.9,1,1, 4.976, 10415.233, 352.705, 52744.896 23/02/14,22:28:01,01,08,1, 11.9,1,1, 4.976, 10413.102, 351.859, 52738.800 23/02/14,22:28:01,02,08,1, 11.9,1,1, 4.976, 10410.584, 352.010, 52742.471 23/02/14,22:28:01,03,08,1, 11.9,1,1, 4.976, 10415.234, 352.663, 52745.146 23/02/14,22:28:01,04,08,1, 11.9,1,1, 4.976, 10410.537, 351.456, 52736.965 23/02/14,22:28:01,05,08,1, 11.9,1,1, 4.976, 10411.968, 352.649, 52745.431 23/02/14,22:28:01,06,08,1, 11.9,1,1, 4.976, 10414.430, 352.415, 52741.687 23/02/14,22:28:01,07,08,1, 11.9,1,1, 4.976, 10409.740, 351.806, 52739.061 23/02/14,22:28:01,08,08,1, 11.9,1,1, 4.976, 10414.459, 353.002, 52747.136 23/02/14,22:28:01,09,08,1, 11.9,1,1, 4.976, 10413.048, 351.889, 52738.731 23/02/14,22:28:01,10,08,1, 11.9,1,1, 4.976, 10410.604, 352.035, 52742.498 23/02/14,22:28:01,11,08,1, 11.9,1,1, 4.976, 10415.273, 352.683, 52745.123 23/02/14,22:28:01,12,08,1, 11.9,1,1, 4.976, 10410.586, 351.470, 52736.981 23/02/14,22:28:01,13,08,1, 11.9,1,1, 4.976, 10411.929, 352.585, 52745.409 23/02/14,22:28:01,14,08,1, 11.9,1,1, 4.976, 10414.429, 352.450, 52741.777 23/02/14,22:28:01,15,08,1, 11.9,1,1, 4.976, 10409.791, 351.821, 52739.015 23/02/14,22:28:01,16,08,1, 11.9,1,1, 4.976, 10414.466, 353.014, 52747.211 23/02/14,22:28:01,17,08,1, 11.9,1,1, 4.976, 10413.145, 351.845, 52738.819 23/02/14,22:28:01,18,08,1, 11.9,1,1, 4.976, 10410.559, 352.027, 52742.358 23/02/14,22:28:01,19,08,1, 11.9,1,1, 4.976, 10415.268, 352.640, 52745.268 23/02/14,22:28:02,00,08,1, 11.8,1,1, 4.976, 10415.267, 352.640, 52745.268 23/02/14,22:28:02,01,08,1, 11.8,1,1, 4.976, 10412.939, 351.820, 52738.429 23/02/14,22:28:02,02,08,1, 11.8,1,1, 4.976, 10410.578, 352.029, 52742.572 23/02/14,22:28:02,03,08,1, 11.8,1,1, 4.976, 10415.474, 352.546, 52745.120 23/02/14,22:28:02,04,08,1, 11.8,1,1, 4.976, 10410.545, 351.406, 52736.736 23/02/14,22:28:02,05,08,1, 11.8,1,1, 4.976, 10411.972, 352.453, 52745.418 23/02/14,22:28:02,06,08,1, 11.8,1,1, 4.976, 10414.398, 352.203, 52741.289 23/02/14,22:28:02,07,08,1, 11.8,1,1, 4.976, 10409.492, 351.767, 52738.752 23/02/14,22:28:02,08,08,1, 11.8,1,1, 4.976, 10414.476, 352.857, 52747.226 23/02/14,22:28:02,09,08,1, 11.8,1,1, 4.976, 10413.021, 351.822, 52738.465 23/02/14,22:28:02,10,08,1, 11.8,1,1, 4.976, 10410.630, 352.008, 52742.514 23/02/14,22:28:02,11,08,1, 11.8,1,1, 4.976, 10415.465, 352.544, 52745.187 23/02/14,22:28:02,12,08,1, 11.8,1,1, 4.976, 10410.523, 351.390, 52736.664 23/02/14,22:28:02,13,08,1, 11.8,1,1, 4.976, 10411.951, 352.485, 52745.427 23/02/14,22:28:02,14,08,1, 11.8,1,1, 4.976, 10414.374, 352.272, 52741.338 23/02/14,22:28:02,15,08,1, 11.8,1,1, 4.976, 10409.551, 351.769, 52738.682 23/02/14,22:28:02,16,08,1, 11.8,1,1, 4.976, 10414.418, 352.883, 52747.146 23/02/14,22:28:02,17,08,1, 11.8,1,1, 4.976, 10413.058, 351.806, 52738.470 23/02/14,22:28:02,18,08,1, 11.8,1,1, 4.976, 10410.510, 352.003, 52742.400 23/02/14,22:28:02,19,08,1, 11.8,1,1, 4.976, 10415.482, 352.558, 52745.287 23/02/14,22:28:03,00,08,1, 11.8,1,1, 4.981, 10415.475, 352.558, 52745.287 23/02/14,22:28:03,01,08,1, 11.8,1,1, 4.981, 10413.704, 351.898, 52739.443 23/02/14,22:28:03,02,08,1, 11.8,1,1, 4.981, 10410.203, 351.780, 52741.039 23/02/14,22:28:03,03,08,1, 11.8,1,1, 4.981, 10415.275, 352.598, 52745.977 23/02/14,22:28:03,04,08,1, 11.8,1,1, 4.981, 10411.368, 351.318, 52736.939 23/02/14,22:28:03,05,08,1, 11.8,1,1, 4.981, 10411.311, 352.153, 52744.119 23/02/14,22:28:03,06,08,1, 11.8,1,1, 4.981, 10414.757, 352.322, 52742.591 23/02/14,22:28:03,07,08,1, 11.8,1,1, 4.981, 10409.679, 351.500, 52737.566 23/02/14,22:28:03,08,08,1, 11.8,1,1, 4.981, 10413.542, 352.822, 52746.643 23/02/14,22:28:03,09,08,1, 11.8,1,1, 4.981, 10413.725, 351.898, 52739.496 23/02/14,22:28:03,10,08,1, 11.8,1,1, 4.981, 10410.218, 351.773, 52740.926 23/02/14,22:28:03,11,08,1, 11.8,1,1, 4.981, 10415.257, 352.621, 52746.072 23/02/14,22:28:03,12,08,1, 11.8,1,1, 4.981, 10411.463, 351.307, 52736.947 23/02/14,22:28:03,13,08,1, 11.8,1,1, 4.981, 10411.163, 352.163, 52743.954 23/02/14,22:28:03,14,08,1, 11.8,1,1, 4.981, 10414.686, 352.314, 52742.547 23/02/14,22:28:03,15,08,1, 11.8,1,1, 4.981, 10409.723, 351.472, 52737.415 23/02/14,22:28:03,16,08,1, 11.8,1,1, 4.981, 10413.438, 352.704, 52746.464 23/02/14,22:28:03,17,08,1, 11.8,1,1, 4.981, 10413.755, 351.929, 52739.551 23/02/14,22:28:03,18,08,1, 11.8,1,1, 4.981, 10410.156, 351.759, 52740.714 23/02/14,22:28:03,19,08,1, 11.8,1,1, 4.981, 10415.211, 352.588, 52746.003 23/02/14,22:28:04,00,08,1, 11.9,1,1, 4.979, 10415.208, 352.588, 52746.003 23/02/14,22:28:04,01,08,1, 11.9,1,1, 4.979, 10413.368, 351.909, 52739.514 23/02/14,22:28:04,02,08,1, 11.9,1,1, 4.979, 10410.497, 351.783, 52741.037 23/02/14,22:28:04,03,08,1, 11.9,1,1, 4.979, 10414.915, 352.465, 52745.359 23/02/14,22:28:04,04,08,1, 11.9,1,1, 4.979, 10411.628, 351.341, 52737.526 23/02/14,22:28:04,05,08,1, 11.9,1,1, 4.979, 10411.490, 351.957, 52743.602 23/02/14,22:28:04,06,08,1, 11.9,1,1, 4.979, 10414.397, 352.116, 52742.193 23/02/14,22:28:04,07,08,1, 11.9,1,1, 4.979, 10409.908, 351.429, 52737.859 23/02/14,22:28:04,08,08,1, 11.9,1,1, 4.979, 10413.154, 352.431, 52745.583 23/02/14,22:28:04,09,08,1, 11.9,1,1, 4.979, 10413.398, 351.937, 52739.654 23/02/14,22:28:04,10,08,1, 11.9,1,1, 4.979, 10410.503, 351.748, 52740.990 23/02/14,22:28:04,11,08,1, 11.9,1,1, 4.979, 10414.889, 352.421, 52745.340 23/02/14,22:28:04,12,08,1, 11.9,1,1, 4.979, 10411.720, 351.340, 52737.630 23/02/14,22:28:04,13,08,1, 11.9,1,1, 4.979, 10411.476, 351.916, 52743.460 23/02/14,22:28:04,14,08,1, 11.9,1,1, 4.979, 10414.368, 352.106, 52742.267 23/02/14,22:28:04,15,08,1, 11.9,1,1, 4.979, 10409.932, 351.376, 52737.741 23/02/14,22:28:04,16,08,1, 11.9,1,1, 4.979, 10413.034, 352.418, 52745.380 23/02/14,22:28:04,17,08,1, 11.9,1,1, 4.979, 10413.383, 351.916, 52739.682 23/02/14,22:28:04,18,08,1, 11.9,1,1, 4.979, 10410.402, 351.700, 52740.751 23/02/14,22:28:04,19,08,1, 11.9,1,1, 4.979, 10414.864, 352.385, 52745.378 23/02/14,22:28:05,00,08,1, 11.9,1,1, 4.979, 10414.858, 352.385, 52745.378 23/02/14,22:28:05,01,08,1, 11.9,1,1, 4.979, 10413.550, 351.865, 52740.070 23/02/14,22:28:05,02,08,1, 11.9,1,1, 4.979, 10410.039, 351.534, 52739.445 23/02/14,22:28:05,03,08,1, 11.9,1,1, 4.979, 10414.925, 352.401, 52746.034 23/02/14,22:28:05,04,08,1, 11.9,1,1, 4.979, 10412.170, 351.320, 52738.139 23/02/14,22:28:05,05,08,1, 11.9,1,1, 4.979, 10411.085, 351.662, 52742.415 23/02/14,22:28:05,06,08,1, 11.9,1,1, 4.979, 10414.912, 351.995, 52742.964 23/02/14,22:28:05,07,08,1, 11.9,1,1, 4.979, 10409.945, 351.097, 52736.772 23/02/14,22:28:05,08,08,1, 11.9,1,1, 4.979, 10412.612, 352.192, 52745.328 23/02/14,22:28:05,09,08,1, 11.9,1,1, 4.979, 10413.668, 351.810, 52739.890 23/02/14,22:28:05,10,08,1, 11.9,1,1, 4.979, 10409.873, 351.520, 52739.683 23/02/14,22:28:05,11,08,1, 11.9,1,1, 4.979, 10414.809, 352.402, 52745.951 23/02/14,22:28:05,12,08,1, 11.9,1,1, 4.979, 10412.174, 351.242, 52737.439 23/02/14,22:28:05,13,08,1, 11.9,1,1, 4.979, 10411.027, 351.684, 52742.981 23/02/14,22:28:05,14,08,1, 11.9,1,1, 4.979, 10414.890, 352.003, 52743.071 23/02/14,22:28:05,15,08,1, 11.9,1,1, 4.979, 10409.929, 351.070, 52736.643 23/02/14,22:28:05,16,08,1, 11.9,1,1, 4.979, 10412.563, 352.164, 52745.251 23/02/14,22:28:05,17,08,1, 11.9,1,1, 4.979, 10413.681, 351.782, 52739.782 23/02/14,22:28:05,18,08,1, 11.9,1,1, 4.979, 10409.806, 351.532, 52739.615 23/02/14,22:28:05,19,08,1, 11.9,1,1, 4.979, 10414.784, 352.372, 52745.984 23/02/14,22:28:06,00,08,1, 11.9,1,1, 4.979, 10414.783, 352.372, 52745.984 23/02/14,22:28:06,01,08,1, 11.9,1,1, 4.979, 10413.867, 351.670, 52740.253 23/02/14,22:28:06,02,08,1, 11.9,1,1, 4.979, 10409.472, 351.207, 52738.464 23/02/14,22:28:06,03,08,1, 11.9,1,1, 4.979, 10414.232, 352.262, 52746.134 23/02/14,22:28:06,04,08,1, 11.9,1,1, 4.979, 10412.622, 351.187, 52737.699 23/02/14,22:28:06,05,08,1, 11.9,1,1, 4.979, 10410.590, 351.470, 52742.023 23/02/14,22:28:06,06,08,1, 11.9,1,1, 4.979, 10415.053, 351.912, 52744.020 23/02/14,22:28:06,07,08,1, 11.9,1,1, 4.979, 10410.272, 350.824, 52736.283 23/02/14,22:28:06,08,08,1, 11.9,1,1, 4.979, 10411.889, 351.853, 52744.569 23/02/14,22:28:06,09,08,1, 11.9,1,1, 4.979, 10413.980, 351.655, 52740.364 23/02/14,22:28:06,10,08,1, 11.9,1,1, 4.979, 10409.394, 351.184, 52738.325 23/02/14,22:28:06,11,08,1, 11.9,1,1, 4.979, 10414.225, 352.242, 52746.109 23/02/14,22:28:06,12,08,1, 11.9,1,1, 4.979, 10412.646, 351.200, 52737.803 23/02/14,22:28:06,13,08,1, 11.9,1,1, 4.979, 10410.519, 351.422, 52742.024 23/02/14,22:28:06,14,08,1, 11.9,1,1, 4.979, 10415.076, 351.885, 52744.136 23/02/14,22:28:06,15,08,1, 11.9,1,1, 4.979, 10410.301, 350.787, 52736.161 23/02/14,22:28:06,16,08,1, 11.9,1,1, 4.979, 10411.833, 351.843, 52744.619 23/02/14,22:28:06,17,08,1, 11.9,1,1, 4.979, 10413.935, 351.583, 52740.362 23/02/14,22:28:06,18,08,1, 11.9,1,1, 4.979, 10409.360, 351.159, 52738.195 23/02/14,22:28:06,19,08,1, 11.9,1,1, 4.979, 10414.066, 352.228, 52746.099 23/02/14,22:28:07,00,08,1, 11.8,1,1, 4.979, 10414.065, 352.228, 52746.099 23/02/14,22:28:07,01,08,1, 11.8,1,1, 4.979, 10414.127, 351.534, 52741.227 23/02/14,22:28:07,02,08,1, 11.8,1,1, 4.979, 10409.259, 350.834, 52737.185 23/02/14,22:28:07,03,08,1, 11.8,1,1, 4.979, 10413.316, 352.003, 52745.695 23/02/14,22:28:07,04,08,1, 11.8,1,1, 4.979, 10412.947, 351.296, 52738.372 23/02/14,22:28:07,05,08,1, 11.8,1,1, 4.979, 10410.027, 351.167, 52740.736 23/02/14,22:28:07,06,08,1, 11.8,1,1, 4.979, 10414.958, 351.843, 52744.901 23/02/14,22:28:07,07,08,1, 11.8,1,1, 4.979, 10410.912, 350.677, 52736.357 23/02/14,22:28:07,08,08,1, 11.8,1,1, 4.979, 10411.209, 351.454, 52743.587 23/02/14,22:28:07,09,08,1, 11.8,1,1, 4.979, 10414.185, 351.482, 52741.343 23/02/14,22:28:07,10,08,1, 11.8,1,1, 4.979, 10409.258, 350.815, 52737.055 23/02/14,22:28:07,11,08,1, 11.8,1,1, 4.979, 10413.276, 351.984, 52745.685 23/02/14,22:28:07,12,08,1, 11.8,1,1, 4.979, 10413.011, 351.241, 52738.434 23/02/14,22:28:07,13,08,1, 11.8,1,1, 4.979, 10410.005, 351.188, 52740.664 23/02/14,22:28:07,14,08,1, 11.8,1,1, 4.979, 10414.933, 351.850, 52744.955 23/02/14,22:28:07,15,08,1, 11.8,1,1, 4.979, 10410.987, 350.674, 52736.376 23/02/14,22:28:07,16,08,1, 11.8,1,1, 4.979, 10411.113, 351.394, 52743.466 23/02/14,22:28:07,17,08,1, 11.8,1,1, 4.979, 10414.209, 351.481, 52741.398 23/02/14,22:28:07,18,08,1, 11.8,1,1, 4.979, 10409.278, 350.781, 52736.970 23/02/14,22:28:07,19,08,1, 11.8,1,1, 4.979, 10413.126, 351.962, 52745.574 23/02/14,22:28:08,00,08,1, 11.9,1,1, 4.976, 10413.122, 351.962, 52745.574 23/02/14,22:28:08,01,08,1, 11.9,1,1, 4.976, 10414.499, 351.344, 52742.291 23/02/14,22:28:08,02,08,1, 11.9,1,1, 4.976, 10409.357, 350.487, 52736.238 23/02/14,22:28:08,03,08,1, 11.9,1,1, 4.976, 10412.396, 351.661, 52745.093 23/02/14,22:28:08,04,08,1, 11.9,1,1, 4.976, 10413.284, 351.171, 52739.068 23/02/14,22:28:08,05,08,1, 11.9,1,1, 4.976, 10409.530, 350.891, 52739.474 23/02/14,22:28:08,06,08,1, 11.9,1,1, 4.976, 10414.634, 351.745, 52745.576 23/02/14,22:28:08,07,08,1, 11.9,1,1, 4.976, 10411.601, 350.595, 52736.672 23/02/14,22:28:08,08,08,1, 11.9,1,1, 4.976, 10410.757, 351.109, 52742.632 23/02/14,22:28:08,09,08,1, 11.9,1,1, 4.976, 10414.518, 351.329, 52742.398 23/02/14,22:28:08,10,08,1, 11.9,1,1, 4.976, 10409.349, 350.435, 52736.173 23/02/14,22:28:08,11,08,1, 11.9,1,1, 4.976, 10412.328, 351.634, 52745.062 23/02/14,22:28:08,12,08,1, 11.9,1,1, 4.976, 10413.297, 351.125, 52739.125 23/02/14,22:28:08,13,08,1, 11.9,1,1, 4.976, 10409.411, 350.853, 52739.342 23/02/14,22:28:08,14,08,1, 11.9,1,1, 4.976, 10414.541, 351.780, 52745.645 23/02/14,22:28:08,15,08,1, 11.9,1,1, 4.976, 10411.724, 350.598, 52736.821 23/02/14,22:28:08,16,08,1, 11.9,1,1, 4.976, 10410.662, 351.083, 52742.591 23/02/14,22:28:08,17,08,1, 11.9,1,1, 4.976, 10414.530, 351.340, 52742.527 23/02/14,22:28:08,18,08,1, 11.9,1,1, 4.976, 10409.490, 350.477, 52736.153 23/02/14,22:28:08,19,08,1, 11.9,1,1, 4.976, 10412.241, 351.538, 52744.903 23/02/14,22:28:09,00,08,1, 11.9,1,1, 4.977, 10412.238, 351.538, 52744.903 23/02/14,22:28:09,01,08,1, 11.9,1,1, 4.977, 10414.662, 351.268, 52743.369 23/02/14,22:28:09,02,08,1, 11.9,1,1, 4.977, 10409.928, 350.274, 52735.985 23/02/14,22:28:09,03,08,1, 11.9,1,1, 4.977, 10411.548, 351.214, 52744.064 23/02/14,22:28:09,04,08,1, 11.9,1,1, 4.977, 10413.517, 351.018, 52739.895 23/02/14,22:28:09,05,08,1, 11.9,1,1, 4.977, 10409.167, 350.537, 52737.964 23/02/14,22:28:09,06,08,1, 11.9,1,1, 4.977, 10413.825, 351.646, 52745.472 23/02/14,22:28:09,07,08,1, 11.9,1,1, 4.977, 10412.246, 350.621, 52737.402 23/02/14,22:28:09,08,08,1, 11.9,1,1, 4.977, 10410.241, 350.828, 52741.393 23/02/14,22:28:09,09,08,1, 11.9,1,1, 4.977, 10414.636, 351.279, 52743.501 23/02/14,22:28:09,10,08,1, 11.9,1,1, 4.977, 10410.047, 350.241, 52735.867 23/02/14,22:28:09,11,08,1, 11.9,1,1, 4.977, 10411.469, 351.176, 52743.915 23/02/14,22:28:09,12,08,1, 11.9,1,1, 4.977, 10413.618, 350.992, 52740.032 23/02/14,22:28:09,13,08,1, 11.9,1,1, 4.977, 10409.132, 350.579, 52737.747 23/02/14,22:28:09,14,08,1, 11.9,1,1, 4.977, 10413.686, 351.583, 52745.412 23/02/14,22:28:09,15,08,1, 11.9,1,1, 4.977, 10412.298, 350.613, 52737.487 23/02/14,22:28:09,16,08,1, 11.9,1,1, 4.977, 10410.165, 350.742, 52741.285 23/02/14,22:28:09,17,08,1, 11.9,1,1, 4.977, 10414.631, 351.270, 52743.629 23/02/14,22:28:09,18,08,1, 11.9,1,1, 4.977, 10410.075, 350.184, 52735.879 23/02/14,22:28:09,19,08,1, 11.9,1,1, 4.977, 10411.346, 351.129, 52743.741 23/02/14,22:28:10,00,08,1, 11.9,1,1, 4.978, 10411.345, 351.129, 52743.741 23/02/14,22:28:10,01,08,1, 11.9,1,1, 4.978, 10414.599, 351.264, 52744.416 23/02/14,22:28:10,02,08,1, 11.9,1,1, 4.978, 10410.631, 350.107, 52735.851 23/02/14,22:28:10,03,08,1, 11.9,1,1, 4.978, 10410.828, 350.871, 52743.043 23/02/14,22:28:10,04,08,1, 11.9,1,1, 4.978, 10413.834, 350.896, 52740.816 23/02/14,22:28:10,05,08,1, 11.9,1,1, 4.978, 10408.886, 350.252, 52736.478 23/02/14,22:28:10,06,08,1, 11.9,1,1, 4.978, 10412.774, 351.399, 52745.094 23/02/14,22:28:10,07,08,1, 11.9,1,1, 4.978, 10412.636, 350.649, 52737.932 23/02/14,22:28:10,08,08,1, 11.9,1,1, 4.978, 10409.612, 350.565, 52740.027 23/02/14,22:28:10,09,08,1, 11.9,1,1, 4.978, 10414.512, 351.250, 52744.501 23/02/14,22:28:10,10,08,1, 11.9,1,1, 4.978, 10410.674, 350.115, 52735.870 23/02/14,22:28:10,11,08,1, 11.9,1,1, 4.978, 10410.763, 350.789, 52742.858 23/02/14,22:28:10,12,08,1, 11.9,1,1, 4.978, 10413.896, 350.899, 52740.953 23/02/14,22:28:10,13,08,1, 11.9,1,1, 4.978, 10408.902, 350.232, 52736.406 23/02/14,22:28:10,14,08,1, 11.9,1,1, 4.978, 10412.696, 351.374, 52745.000 23/02/14,22:28:10,15,08,1, 11.9,1,1, 4.978, 10412.702, 350.631, 52738.019 23/02/14,22:28:10,16,08,1, 11.9,1,1, 4.978, 10409.516, 350.553, 52739.965 23/02/14,22:28:10,17,08,1, 11.9,1,1, 4.978, 10414.546, 351.258, 52744.650 23/02/14,22:28:10,18,08,1, 11.9,1,1, 4.978, 10410.750, 350.084, 52735.929 23/02/14,22:28:10,19,08,1, 11.9,1,1, 4.978, 10410.650, 350.822, 52742.872 23/02/14,22:28:11,00,08,1, 11.9,1,1, 4.979, 10410.644, 350.822, 52742.872 23/02/14,22:28:11,01,08,1, 11.9,1,1, 4.979, 10414.138, 351.086, 52744.204 23/02/14,22:28:11,02,08,1, 11.9,1,1, 4.979, 10411.019, 350.097, 52736.349 23/02/14,22:28:11,03,08,1, 11.9,1,1, 4.979, 10410.797, 350.619, 52742.529 23/02/14,22:28:11,04,08,1, 11.9,1,1, 4.979, 10413.875, 350.640, 52741.136 23/02/14,22:28:11,05,08,1, 11.9,1,1, 4.979, 10409.122, 350.003, 52736.182 23/02/14,22:28:11,06,08,1, 11.9,1,1, 4.979, 10412.200, 350.989, 52744.113 23/02/14,22:28:11,07,08,1, 11.9,1,1, 4.979, 10412.486, 350.521, 52738.132 23/02/14,22:28:11,08,08,1, 11.9,1,1, 4.979, 10409.341, 350.405, 52739.316 23/02/14,22:28:11,09,08,1, 11.9,1,1, 4.979, 10414.094, 351.125, 52744.416 23/02/14,22:28:11,10,08,1, 11.9,1,1, 4.979, 10411.109, 350.150, 52736.449 23/02/14,22:28:11,11,08,1, 11.9,1,1, 4.979, 10410.727, 350.560, 52742.442 23/02/14,22:28:11,12,08,1, 11.9,1,1, 4.979, 10413.887, 350.676, 52741.330 23/02/14,22:28:11,13,08,1, 11.9,1,1, 4.979, 10409.160, 350.010, 52736.231 23/02/14,22:28:11,14,08,1, 11.9,1,1, 4.979, 10412.128, 350.977, 52744.151 23/02/14,22:28:11,15,08,1, 11.9,1,1, 4.979, 10412.532, 350.511, 52738.261 23/02/14,22:28:11,16,08,1, 11.9,1,1, 4.979, 10409.307, 350.441, 52739.217 23/02/14,22:28:11,17,08,1, 11.9,1,1, 4.979, 10414.089, 351.080, 52744.484 23/02/14,22:28:11,18,08,1, 11.9,1,1, 4.979, 10411.161, 350.118, 52736.485 23/02/14,22:28:11,19,08,1, 11.9,1,1, 4.979, 10410.654, 350.562, 52742.373 23/02/14,22:28:12,00,08,1, 11.9,1,1, 4.980, 10410.652, 350.562, 52742.373 23/02/14,22:28:12,01,08,1, 11.9,1,1, 4.980, 10413.445, 351.063, 52744.543 23/02/14,22:28:12,02,08,1, 11.9,1,1, 4.980, 10411.504, 350.172, 52736.706 23/02/14,22:28:12,03,08,1, 11.9,1,1, 4.980, 10410.120, 350.422, 52741.435 23/02/14,22:28:12,04,08,1, 11.9,1,1, 4.980, 10414.135, 350.689, 52742.474 23/02/14,22:28:12,05,08,1, 11.9,1,1, 4.980, 10409.525, 349.803, 52735.646 23/02/14,22:28:12,06,08,1, 11.9,1,1, 4.980, 10411.370, 350.668, 52743.556 23/02/14,22:28:12,07,08,1, 11.9,1,1, 4.980, 10412.864, 350.450, 52738.919 23/02/14,22:28:12,08,08,1, 11.9,1,1, 4.980, 10408.730, 350.152, 52737.644 23/02/14,22:28:12,09,08,1, 11.9,1,1, 4.980, 10413.408, 351.054, 52744.664 23/02/14,22:28:12,10,08,1, 11.9,1,1, 4.980, 10411.571, 350.196, 52736.778 23/02/14,22:28:12,11,08,1, 11.9,1,1, 4.980, 10410.008, 350.433, 52741.351 23/02/14,22:28:12,12,08,1, 11.9,1,1, 4.980, 10414.241, 350.681, 52742.620 23/02/14,22:28:12,13,08,1, 11.9,1,1, 4.980, 10409.582, 349.758, 52735.738 23/02/14,22:28:12,14,08,1, 11.9,1,1, 4.980, 10411.291, 350.650, 52743.443 23/02/14,22:28:12,15,08,1, 11.9,1,1, 4.980, 10412.933, 350.471, 52738.984 23/02/14,22:28:12,16,08,1, 11.9,1,1, 4.980, 10408.703, 350.121, 52737.540 23/02/14,22:28:12,17,08,1, 11.9,1,1, 4.980, 10413.206, 351.059, 52744.572 23/02/14,22:28:12,18,08,1, 11.9,1,1, 4.980, 10411.637, 350.170, 52736.754 23/02/14,22:28:12,19,08,1, 11.9,1,1, 4.980, 10409.977, 350.408, 52741.156 23/02/14,22:28:13,00,08,1, 11.9,1,1, 4.976, 10409.976, 350.408, 52741.156 23/02/14,22:28:13,01,08,1, 11.9,1,1, 4.976, 10412.418, 350.822, 52744.186 23/02/14,22:28:13,02,08,1, 11.9,1,1, 4.976, 10411.848, 350.186, 52737.261 23/02/14,22:28:13,03,08,1, 11.9,1,1, 4.976, 10409.395, 350.244, 52740.071 23/02/14,22:28:13,04,08,1, 11.9,1,1, 4.976, 10413.958, 350.763, 52743.454 23/02/14,22:28:13,05,08,1, 11.9,1,1, 4.976, 10410.225, 349.779, 52735.813 23/02/14,22:28:13,06,08,1, 11.9,1,1, 4.976, 10410.699, 350.342, 52742.656 23/02/14,22:28:13,07,08,1, 11.9,1,1, 4.976, 10413.218, 350.323, 52739.986 23/02/14,22:28:13,08,08,1, 11.9,1,1, 4.976, 10408.558, 349.831, 52736.379 23/02/14,22:28:13,09,08,1, 11.9,1,1, 4.976, 10412.333, 350.838, 52744.144 23/02/14,22:28:13,10,08,1, 11.9,1,1, 4.976, 10411.855, 350.166, 52737.319 23/02/14,22:28:13,11,08,1, 11.9,1,1, 4.976, 10409.331, 350.198, 52739.861 23/02/14,22:28:13,12,08,1, 11.9,1,1, 4.976, 10413.956, 350.767, 52743.527 23/02/14,22:28:13,13,08,1, 11.9,1,1, 4.976, 10410.280, 349.715, 52735.810 23/02/14,22:28:13,14,08,1, 11.9,1,1, 4.976, 10410.642, 350.303, 52742.503 23/02/14,22:28:13,15,08,1, 11.9,1,1, 4.976, 10413.223, 350.330, 52740.061 23/02/14,22:28:13,16,08,1, 11.9,1,1, 4.976, 10408.563, 349.843, 52736.310 23/02/14,22:28:13,17,08,1, 11.9,1,1, 4.976, 10412.219, 350.757, 52744.058 23/02/14,22:28:13,18,08,1, 11.9,1,1, 4.976, 10411.878, 350.216, 52737.428 23/02/14,22:28:13,19,08,1, 11.9,1,1, 4.976, 10409.250, 350.234, 52739.718 23/02/14,22:28:14,00,08,1, 11.9,1,1, 4.978, 10409.250, 350.234, 52739.718 23/02/14,22:28:14,01,08,1, 11.9,1,1, 4.978, 10411.431, 350.500, 52743.673 23/02/14,22:28:14,02,08,1, 11.9,1,1, 4.978, 10412.032, 350.069, 52737.769 23/02/14,22:28:14,03,08,1, 11.9,1,1, 4.978, 10408.547, 349.993, 52738.501 23/02/14,22:28:14,04,08,1, 11.9,1,1, 4.978, 10413.389, 350.732, 52744.092 23/02/14,22:28:14,05,08,1, 11.9,1,1, 4.978, 10410.646, 349.759, 52735.923 23/02/14,22:28:14,06,08,1, 11.9,1,1, 4.978, 10409.942, 350.135, 52741.772 23/02/14,22:28:14,07,08,1, 11.9,1,1, 4.978, 10413.536, 350.248, 52741.247 23/02/14,22:28:14,08,08,1, 11.9,1,1, 4.978, 10408.614, 349.537, 52735.397 23/02/14,22:28:14,09,08,1, 11.9,1,1, 4.978, 10411.336, 350.495, 52743.570 23/02/14,22:28:14,10,08,1, 11.9,1,1, 4.978, 10412.052, 350.114, 52737.871 23/02/14,22:28:14,11,08,1, 11.9,1,1, 4.978, 10408.481, 349.947, 52738.271 23/02/14,22:28:14,12,08,1, 11.9,1,1, 4.978, 10413.333, 350.686, 52744.138 23/02/14,22:28:14,13,08,1, 11.9,1,1, 4.978, 10410.693, 349.679, 52735.994 23/02/14,22:28:14,14,08,1, 11.9,1,1, 4.978, 10409.893, 350.125, 52741.640 23/02/14,22:28:14,15,08,1, 11.9,1,1, 4.978, 10413.535, 350.282, 52741.345 23/02/14,22:28:14,16,08,1, 11.9,1,1, 4.978, 10408.690, 349.480, 52735.380 23/02/14,22:28:14,17,08,1, 11.9,1,1, 4.978, 10411.255, 350.459, 52743.490 23/02/14,22:28:14,18,08,1, 11.9,1,1, 4.978, 10412.063, 350.072, 52737.934 23/02/14,22:28:14,19,08,1, 11.9,1,1, 4.978, 10408.419, 349.929, 52738.057 23/02/14,22:28:15,00,08,1, 11.9,1,1, 4.978, 10408.416, 349.929, 52738.057 23/02/14,22:28:15,01,08,1, 11.9,1,1, 4.978, 10410.583, 350.180, 52742.783 23/02/14,22:28:15,02,08,1, 11.9,1,1, 4.978, 10412.304, 349.983, 52738.688 23/02/14,22:28:15,03,08,1, 11.9,1,1, 4.978, 10408.003, 349.616, 52736.781 23/02/14,22:28:15,04,08,1, 11.9,1,1, 4.978, 10412.471, 350.565, 52744.033 23/02/14,22:28:15,05,08,1, 11.9,1,1, 4.978, 10411.028, 349.733, 52736.498 23/02/14,22:28:15,06,08,1, 11.9,1,1, 4.978, 10409.258, 349.912, 52740.465 23/02/14,22:28:15,07,08,1, 11.9,1,1, 4.978, 10413.566, 350.269, 52742.390 23/02/14,22:28:15,08,08,1, 11.9,1,1, 4.978, 10409.195, 349.312, 52735.193 23/02/14,22:28:15,09,08,1, 11.9,1,1, 4.978, 10410.440, 350.103, 52742.658 23/02/14,22:28:15,10,08,1, 11.9,1,1, 4.978, 10412.325, 349.959, 52738.797 23/02/14,22:28:15,11,08,1, 11.9,1,1, 4.978, 10408.002, 349.609, 52736.663 23/02/14,22:28:15,12,08,1, 11.9,1,1, 4.978, 10412.261, 350.506, 52743.891 23/02/14,22:28:15,13,08,1, 11.9,1,1, 4.978, 10411.089, 349.785, 52736.549 23/02/14,22:28:15,14,08,1, 11.9,1,1, 4.978, 10409.179, 349.910, 52740.270 23/02/14,22:28:15,15,08,1, 11.9,1,1, 4.978, 10413.485, 350.254, 52742.512 23/02/14,22:28:15,16,08,1, 11.9,1,1, 4.978, 10409.245, 349.311, 52735.255 23/02/14,22:28:15,17,08,1, 11.9,1,1, 4.978, 10410.424, 350.109, 52742.586 23/02/14,22:28:15,18,08,1, 11.9,1,1, 4.978, 10412.316, 349.960, 52738.900 23/02/14,22:28:15,19,08,1, 11.9,1,1, 4.978, 10407.967, 349.580, 52736.508 23/02/14,22:28:16,00,08,1, 11.9,1,1, 4.977, 10407.965, 349.580, 52736.508 23/02/14,22:28:16,01,08,1, 11.9,1,1, 4.977, 10409.818, 349.875, 52742.006 23/02/14,22:28:16,02,08,1, 11.9,1,1, 4.977, 10412.644, 349.872, 52739.901 23/02/14,22:28:16,03,08,1, 11.9,1,1, 4.977, 10407.829, 349.277, 52735.600 23/02/14,22:28:16,04,08,1, 11.9,1,1, 4.977, 10411.386, 350.323, 52743.603 23/02/14,22:28:16,05,08,1, 11.9,1,1, 4.977, 10411.264, 349.711, 52736.983 23/02/14,22:28:16,06,08,1, 11.9,1,1, 4.977, 10408.400, 349.722, 52739.054 23/02/14,22:28:16,07,08,1, 11.9,1,1, 4.977, 10413.181, 350.314, 52743.439 23/02/14,22:28:16,08,08,1, 11.9,1,1, 4.977, 10409.676, 349.306, 52735.443 23/02/14,22:28:16,09,08,1, 11.9,1,1, 4.977, 10409.774, 349.875, 52742.009 23/02/14,22:28:16,10,08,1, 11.9,1,1, 4.977, 10412.698, 349.906, 52740.035 23/02/14,22:28:16,11,08,1, 11.9,1,1, 4.977, 10407.864, 349.284, 52735.664 23/02/14,22:28:16,12,08,1, 11.9,1,1, 4.977, 10411.294, 350.290, 52743.507 23/02/14,22:28:16,13,08,1, 11.9,1,1, 4.977, 10411.306, 349.759, 52737.077 23/02/14,22:28:16,14,08,1, 11.9,1,1, 4.977, 10408.316, 349.716, 52738.927 23/02/14,22:28:16,15,08,1, 11.9,1,1, 4.977, 10413.153, 350.319, 52743.459 23/02/14,22:28:16,16,08,1, 11.9,1,1, 4.977, 10409.796, 349.287, 52735.332 23/02/14,22:28:16,17,08,1, 11.9,1,1, 4.977, 10409.714, 349.840, 52741.917 23/02/14,22:28:16,18,08,1, 11.9,1,1, 4.977, 10412.685, 349.873, 52740.127 23/02/14,22:28:16,19,08,1, 11.9,1,1, 4.977, 10407.846, 349.238, 52735.386 23/02/14,22:28:17,00,08,1, 11.8,1,1, 4.976, 10407.840, 349.238, 52735.386 23/02/14,22:28:17,01,08,1, 11.8,1,1, 4.976, 10409.440, 349.797, 52742.117 23/02/14,22:28:17,02,08,1, 11.8,1,1, 4.976, 10412.908, 349.733, 52740.329 23/02/14,22:28:17,03,08,1, 11.8,1,1, 4.976, 10407.584, 349.092, 52734.994 23/02/14,22:28:17,04,08,1, 11.8,1,1, 4.976, 10410.961, 350.054, 52743.695 23/02/14,22:28:17,05,08,1, 11.8,1,1, 4.976, 10411.061, 349.508, 52736.620 23/02/14,22:28:17,06,08,1, 11.8,1,1, 4.976, 10407.540, 349.542, 52738.229 23/02/14,22:28:17,07,08,1, 11.8,1,1, 4.976, 10412.899, 350.235, 52743.681 23/02/14,22:28:17,08,08,1, 11.8,1,1, 4.976, 10409.510, 349.216, 52734.916 23/02/14,22:28:17,09,08,1, 11.8,1,1, 4.976, 10409.412, 349.820, 52742.054 23/02/14,22:28:17,10,08,1, 11.8,1,1, 4.976, 10412.943, 349.695, 52740.456 23/02/14,22:28:17,11,08,1, 11.8,1,1, 4.976, 10407.602, 349.009, 52734.849 23/02/14,22:28:17,12,08,1, 11.8,1,1, 4.976, 10410.936, 350.060, 52743.639 23/02/14,22:28:17,13,08,1, 11.8,1,1, 4.976, 10411.125, 349.481, 52736.657 23/02/14,22:28:17,14,08,1, 11.8,1,1, 4.976, 10407.437, 349.522, 52738.017 23/02/14,22:28:17,15,08,1, 11.8,1,1, 4.976, 10412.804, 350.232, 52743.736 23/02/14,22:28:17,16,08,1, 11.8,1,1, 4.976, 10409.503, 349.217, 52734.919 23/02/14,22:28:17,17,08,1, 11.8,1,1, 4.976, 10409.255, 349.791, 52741.902 23/02/14,22:28:17,18,08,1, 11.8,1,1, 4.976, 10412.973, 349.699, 52740.614 23/02/14,22:28:17,19,08,1, 11.8,1,1, 4.976, 10407.542, 348.968, 52734.807 23/02/14,22:28:18,00,08,1, 11.9,1,1, 4.977, 10407.540, 348.968, 52734.807 23/02/14,22:28:18,01,08,1, 11.9,1,1, 4.977, 10408.441, 349.563, 52740.997 23/02/14,22:28:18,02,08,1, 11.9,1,1, 4.977, 10413.019, 349.693, 52741.601 23/02/14,22:28:18,03,08,1, 11.9,1,1, 4.977, 10407.745, 348.810, 52734.395 23/02/14,22:28:18,04,08,1, 11.9,1,1, 4.977, 10410.156, 349.746, 52743.396 23/02/14,22:28:18,05,08,1, 11.9,1,1, 4.977, 10411.350, 349.286, 52737.279 23/02/14,22:28:18,06,08,1, 11.9,1,1, 4.977, 10406.731, 349.166, 52736.736 23/02/14,22:28:18,07,08,1, 11.9,1,1, 4.977, 10412.026, 350.043, 52743.973 23/02/14,22:28:18,08,08,1, 11.9,1,1, 4.977, 10409.638, 349.077, 52734.933 23/02/14,22:28:18,09,08,1, 11.9,1,1, 4.977, 10408.397, 349.571, 52740.996 23/02/14,22:28:18,10,08,1, 11.9,1,1, 4.977, 10413.040, 349.709, 52741.770 23/02/14,22:28:18,11,08,1, 11.9,1,1, 4.977, 10407.728, 348.745, 52734.334 23/02/14,22:28:18,12,08,1, 11.9,1,1, 4.977, 10410.067, 349.735, 52743.273 23/02/14,22:28:18,13,08,1, 11.9,1,1, 4.977, 10411.428, 349.275, 52737.429 23/02/14,22:28:18,14,08,1, 11.9,1,1, 4.977, 10406.744, 349.118, 52736.486 23/02/14,22:28:18,15,08,1, 11.9,1,1, 4.977, 10411.946, 350.059, 52744.029 23/02/14,22:28:18,16,08,1, 11.9,1,1, 4.977, 10409.699, 349.113, 52735.020 23/02/14,22:28:18,17,08,1, 11.9,1,1, 4.977, 10408.259, 349.566, 52740.908 23/02/14,22:28:18,18,08,1, 11.9,1,1, 4.977, 10413.008, 349.690, 52741.853 23/02/14,22:28:18,19,08,1, 11.9,1,1, 4.977, 10407.762, 348.773, 52734.235 23/02/14,22:28:19,00,08,1, 11.9,1,1, 4.980, 10407.757, 348.773, 52734.235 23/02/14,22:28:19,01,08,1, 11.9,1,1, 4.980, 10407.193, 349.339, 52739.693 23/02/14,22:28:19,02,08,1, 11.9,1,1, 4.980, 10412.995, 349.712, 52743.041 23/02/14,22:28:19,03,08,1, 11.9,1,1, 4.980, 10407.856, 348.523, 52733.638 23/02/14,22:28:19,04,08,1, 11.9,1,1, 4.980, 10409.235, 349.511, 52743.120 23/02/14,22:28:19,05,08,1, 11.9,1,1, 4.980, 10411.950, 349.129, 52738.497 23/02/14,22:28:19,06,08,1, 11.9,1,1, 4.980, 10406.094, 348.702, 52735.024 23/02/14,22:28:19,07,08,1, 11.9,1,1, 4.980, 10411.197, 349.867, 52744.365 23/02/14,22:28:19,08,08,1, 11.9,1,1, 4.980, 10409.894, 348.909, 52734.968 23/02/14,22:28:19,09,08,1, 11.9,1,1, 4.980, 10407.112, 349.257, 52739.468 23/02/14,22:28:19,10,08,1, 11.9,1,1, 4.980, 10412.934, 349.679, 52743.190 23/02/14,22:28:19,11,08,1, 11.9,1,1, 4.980, 10407.862, 348.496, 52733.624 23/02/14,22:28:19,12,08,1, 11.9,1,1, 4.980, 10409.152, 349.503, 52743.001 23/02/14,22:28:19,13,08,1, 11.9,1,1, 4.980, 10411.955, 349.088, 52738.585 23/02/14,22:28:19,14,08,1, 11.9,1,1, 4.980, 10406.056, 348.643, 52734.837 23/02/14,22:28:19,15,08,1, 11.9,1,1, 4.980, 10411.075, 349.806, 52744.348 23/02/14,22:28:19,16,08,1, 11.9,1,1, 4.980, 10409.879, 348.909, 52735.008 23/02/14,22:28:19,17,08,1, 11.9,1,1, 4.980, 10406.985, 349.229, 52739.313 23/02/14,22:28:19,18,08,1, 11.9,1,1, 4.980, 10412.887, 349.675, 52743.253 23/02/14,22:28:19,19,08,1, 11.9,1,1, 4.980, 10407.914, 348.497, 52733.724 23/02/14,22:28:20,00,09,1, 11.9,1,1, 4.977, 10407.907, 348.497, 52733.724 23/02/14,22:28:20,01,09,1, 11.9,1,1, 4.977, 10406.533, 348.907, 52738.085 23/02/14,22:28:20,02,09,1, 11.9,1,1, 4.977, 10412.109, 349.503, 52743.315 23/02/14,22:28:20,03,09,1, 11.9,1,1, 4.977, 10408.238, 348.428, 52734.137 23/02/14,22:28:20,04,09,1, 11.9,1,1, 4.977, 10408.480, 349.130, 52741.999 23/02/14,22:28:20,05,09,1, 11.9,1,1, 4.977, 10411.943, 348.938, 52739.656 23/02/14,22:28:20,06,09,1, 11.9,1,1, 4.977, 10406.310, 348.301, 52734.459 23/02/14,22:28:20,07,09,1, 11.9,1,1, 4.977, 10410.124, 349.370, 52743.555 23/02/14,22:28:20,08,09,1, 11.9,1,1, 4.977, 10409.943, 348.686, 52735.784 23/02/14,22:28:20,09,09,1, 11.9,1,1, 4.977, 10406.434, 348.826, 52738.013 23/02/14,22:28:20,10,09,1, 11.9,1,1, 4.977, 10412.093, 349.506, 52743.384 23/02/14,22:28:20,11,09,1, 11.9,1,1, 4.977, 10408.275, 348.372, 52734.219 23/02/14,22:28:20,12,09,1, 11.9,1,1, 4.977, 10408.410, 349.070, 52741.919 23/02/14,22:28:20,13,09,1, 11.9,1,1, 4.977, 10411.966, 348.925, 52739.798 23/02/14,22:28:20,14,09,1, 11.9,1,1, 4.977, 10406.329, 348.294, 52734.361 23/02/14,22:28:20,15,09,1, 11.9,1,1, 4.977, 10410.043, 349.347, 52743.490 23/02/14,22:28:20,16,09,1, 11.9,1,1, 4.977, 10410.006, 348.640, 52735.887 23/02/14,22:28:20,17,09,1, 11.9,1,1, 4.977, 10406.335, 348.797, 52737.836 23/02/14,22:28:20,18,09,1, 11.9,1,1, 4.977, 10411.967, 349.445, 52743.424 23/02/14,22:28:20,19,09,1, 11.9,1,1, 4.977, 10408.375, 348.410, 52734.242 23/02/14,22:28:21,00,08,1, 11.8,1,1, 4.979, 10408.374, 348.410, 52734.242 23/02/14,22:28:21,01,08,1, 11.8,1,1, 4.979, 10405.923, 348.363, 52736.670 23/02/14,22:28:21,02,08,1, 11.8,1,1, 4.979, 10411.255, 349.182, 52743.395 23/02/14,22:28:21,03,08,1, 11.8,1,1, 4.979, 10408.557, 348.168, 52734.410 23/02/14,22:28:21,04,08,1, 11.8,1,1, 4.979, 10407.680, 348.730, 52740.820 23/02/14,22:28:21,05,08,1, 11.8,1,1, 4.979, 10411.991, 348.741, 52740.837 23/02/14,22:28:21,06,08,1, 11.8,1,1, 4.979, 10406.630, 347.897, 52734.062 23/02/14,22:28:21,07,08,1, 11.8,1,1, 4.979, 10409.249, 348.885, 52742.978 23/02/14,22:28:21,08,08,1, 11.8,1,1, 4.979, 10410.226, 348.376, 52736.672 23/02/14,22:28:21,09,08,1, 11.8,1,1, 4.979, 10405.908, 348.273, 52736.553 23/02/14,22:28:21,10,08,1, 11.8,1,1, 4.979, 10411.129, 349.135, 52743.413 23/02/14,22:28:21,11,08,1, 11.8,1,1, 4.979, 10408.540, 348.200, 52734.493 23/02/14,22:28:21,12,08,1, 11.8,1,1, 4.979, 10407.564, 348.661, 52740.706 23/02/14,22:28:21,13,08,1, 11.8,1,1, 4.979, 10411.931, 348.747, 52740.986 23/02/14,22:28:21,14,08,1, 11.8,1,1, 4.979, 10406.674, 347.868, 52733.988 23/02/14,22:28:21,15,08,1, 11.8,1,1, 4.979, 10409.207, 348.837, 52742.864 23/02/14,22:28:21,16,08,1, 11.8,1,1, 4.979, 10410.246, 348.309, 52736.754 23/02/14,22:28:21,17,08,1, 11.8,1,1, 4.979, 10405.850, 348.271, 52736.361 23/02/14,22:28:21,18,08,1, 11.8,1,1, 4.979, 10411.039, 349.118, 52743.421 23/02/14,22:28:21,19,08,1, 11.8,1,1, 4.979, 10408.828, 348.311, 52735.842 23/02/14,22:28:22,00,08,1, 11.9,1,1, 4.979, 10408.825, 348.311, 52735.842 23/02/14,22:28:22,01,08,1, 11.9,1,1, 4.979, 10405.900, 347.543, 52734.881 23/02/14,22:28:22,02,08,1, 11.9,1,1, 4.979, 10409.846, 348.641, 52742.921 23/02/14,22:28:22,03,08,1, 11.9,1,1, 4.979, 10409.227, 347.956, 52735.656 23/02/14,22:28:22,04,08,1, 11.9,1,1, 4.979, 10406.732, 348.011, 52738.630 23/02/14,22:28:22,05,08,1, 11.9,1,1, 4.979, 10411.465, 348.475, 52742.143 23/02/14,22:28:22,06,08,1, 11.9,1,1, 4.979, 10407.572, 347.475, 52734.227 23/02/14,22:28:22,07,08,1, 11.9,1,1, 4.979, 10408.092, 348.137, 52741.396 23/02/14,22:28:22,08,08,1, 11.9,1,1, 4.979, 10410.640, 348.068, 52738.463 23/02/14,22:28:22,09,08,1, 11.9,1,1, 4.979, 10405.891, 347.480, 52734.905 23/02/14,22:28:22,10,08,1, 11.9,1,1, 4.979, 10409.770, 348.570, 52742.907 23/02/14,22:28:22,11,08,1, 11.9,1,1, 4.979, 10409.242, 347.866, 52735.713 23/02/14,22:28:22,12,08,1, 11.9,1,1, 4.979, 10406.608, 347.923, 52738.494 23/02/14,22:28:22,13,08,1, 11.9,1,1, 4.979, 10411.464, 348.466, 52742.197 23/02/14,22:28:22,14,08,1, 11.9,1,1, 4.979, 10407.580, 347.422, 52734.168 23/02/14,22:28:22,15,08,1, 11.9,1,1, 4.979, 10408.037, 348.111, 52741.337 23/02/14,22:28:22,16,08,1, 11.9,1,1, 4.979, 10410.700, 347.973, 52738.597 23/02/14,22:28:22,17,08,1, 11.9,1,1, 4.979, 10405.817, 347.461, 52734.648 23/02/14,22:28:22,18,08,1, 11.9,1,1, 4.979, 10409.724, 348.491, 52742.812 23/02/14,22:28:22,19,08,1, 11.9,1,1, 4.979, 10409.297, 347.818, 52735.712 23/02/14,22:28:23,00,08,1, 11.9,1,1, 4.976, 10409.292, 347.818, 52735.712 23/02/14,22:28:23,01,08,1, 11.9,1,1, 4.976, 10406.080, 346.914, 52734.189 23/02/14,22:28:23,02,08,1, 11.9,1,1, 4.976, 10409.164, 347.949, 52742.187 23/02/14,22:28:23,03,08,1, 11.9,1,1, 4.976, 10409.471, 347.472, 52736.141 23/02/14,22:28:23,04,08,1, 11.9,1,1, 4.976, 10406.271, 347.358, 52737.171 23/02/14,22:28:23,05,08,1, 11.9,1,1, 4.976, 10411.105, 348.053, 52742.390 23/02/14,22:28:23,06,08,1, 11.9,1,1, 4.976, 10408.100, 347.030, 52734.354 23/02/14,22:28:23,07,08,1, 11.9,1,1, 4.976, 10407.663, 347.504, 52740.483 23/02/14,22:28:23,08,08,1, 11.9,1,1, 4.976, 10410.959, 347.567, 52739.296 23/02/14,22:28:23,09,08,1, 11.9,1,1, 4.976, 10406.104, 346.909, 52734.101 23/02/14,22:28:23,10,08,1, 11.9,1,1, 4.976, 10409.092, 347.879, 52742.199 23/02/14,22:28:23,11,08,1, 11.9,1,1, 4.976, 10409.472, 347.380, 52736.056 23/02/14,22:28:23,12,08,1, 11.9,1,1, 4.976, 10406.166, 347.276, 52737.104 23/02/14,22:28:23,13,08,1, 11.9,1,1, 4.976, 10411.069, 347.995, 52742.455 23/02/14,22:28:23,14,08,1, 11.9,1,1, 4.976, 10408.097, 347.030, 52734.327 23/02/14,22:28:23,15,08,1, 11.9,1,1, 4.976, 10407.683, 347.430, 52740.454 23/02/14,22:28:23,16,08,1, 11.9,1,1, 4.976, 10411.024, 347.521, 52739.397 23/02/14,22:28:23,17,08,1, 11.9,1,1, 4.976, 10406.134, 346.816, 52733.981 23/02/14,22:28:23,18,08,1, 11.9,1,1, 4.976, 10409.031, 347.795, 52742.092 23/02/14,22:28:23,19,08,1, 11.9,1,1, 4.976, 10409.513, 347.357, 52736.136 23/02/14,22:28:24,00,08,1, 11.9,1,1, 4.980, 10409.509, 347.357, 52736.136 23/02/14,22:28:24,01,08,1, 11.9,1,1, 4.980, 10406.672, 346.437, 52734.172 23/02/14,22:28:24,02,08,1, 11.9,1,1, 4.980, 10408.580, 347.286, 52741.205 23/02/14,22:28:24,03,08,1, 11.9,1,1, 4.980, 10409.571, 347.050, 52736.685 23/02/14,22:28:24,04,08,1, 11.9,1,1, 4.980, 10406.130, 346.776, 52736.237 23/02/14,22:28:24,05,08,1, 11.9,1,1, 4.980, 10410.396, 347.559, 52742.054 23/02/14,22:28:24,06,08,1, 11.9,1,1, 4.980, 10408.465, 346.799, 52734.959 23/02/14,22:28:24,07,08,1, 11.9,1,1, 4.980, 10407.408, 346.996, 52739.459 23/02/14,22:28:24,08,08,1, 11.9,1,1, 4.980, 10410.895, 347.225, 52739.935 23/02/14,22:28:24,09,08,1, 11.9,1,1, 4.980, 10406.701, 346.484, 52734.118 23/02/14,22:28:24,10,08,1, 11.9,1,1, 4.980, 10408.497, 347.201, 52741.143 23/02/14,22:28:24,11,08,1, 11.9,1,1, 4.980, 10409.621, 347.033, 52736.691 23/02/14,22:28:24,12,08,1, 11.9,1,1, 4.980, 10406.089, 346.769, 52736.113 23/02/14,22:28:24,13,08,1, 11.9,1,1, 4.980, 10410.268, 347.583, 52741.993 23/02/14,22:28:24,14,08,1, 11.9,1,1, 4.980, 10408.551, 346.809, 52734.985 23/02/14,22:28:24,15,08,1, 11.9,1,1, 4.980, 10407.348, 346.985, 52739.389 23/02/14,22:28:24,16,08,1, 11.9,1,1, 4.980, 10410.911, 347.265, 52740.060 23/02/14,22:28:24,17,08,1, 11.9,1,1, 4.980, 10406.714, 346.438, 52734.042 23/02/14,22:28:24,18,08,1, 11.9,1,1, 4.980, 10408.431, 347.161, 52741.164 23/02/14,22:28:24,19,08,1, 11.9,1,1, 4.980, 10409.637, 346.988, 52736.763 23/02/14,22:28:25,00,09,1, 11.9,1,1, 4.978, 10409.634, 346.988, 52736.763 23/02/14,22:28:25,01,09,1, 11.9,1,1, 4.978, 10407.252, 346.140, 52733.578 23/02/14,22:28:25,02,09,1, 11.9,1,1, 4.978, 10407.526, 346.859, 52740.410 23/02/14,22:28:25,03,09,1, 11.9,1,1, 4.978, 10410.354, 346.916, 52738.182 23/02/14,22:28:25,04,09,1, 11.9,1,1, 4.978, 10405.696, 346.263, 52734.194 23/02/14,22:28:25,05,09,1, 11.9,1,1, 4.978, 10409.385, 347.327, 52742.255 23/02/14,22:28:25,06,09,1, 11.9,1,1, 4.978, 10409.266, 346.644, 52735.533 23/02/14,22:28:25,07,09,1, 11.9,1,1, 4.978, 10406.372, 346.573, 52737.572 23/02/14,22:28:25,08,09,1, 11.9,1,1, 4.978, 10411.057, 347.216, 52741.706 23/02/14,22:28:25,09,09,1, 11.9,1,1, 4.978, 10407.360, 346.116, 52733.599 23/02/14,22:28:25,10,09,1, 11.9,1,1, 4.978, 10407.489, 346.754, 52740.247 23/02/14,22:28:25,11,09,1, 11.9,1,1, 4.978, 10410.429, 346.868, 52738.257 23/02/14,22:28:25,12,09,1, 11.9,1,1, 4.978, 10405.687, 346.213, 52734.103 23/02/14,22:28:25,13,09,1, 11.9,1,1, 4.978, 10409.399, 347.350, 52742.223 23/02/14,22:28:25,14,09,1, 11.9,1,1, 4.978, 10409.279, 346.625, 52735.523 23/02/14,22:28:25,15,09,1, 11.9,1,1, 4.978, 10406.400, 346.558, 52737.455 23/02/14,22:28:25,16,09,1, 11.9,1,1, 4.978, 10410.998, 347.181, 52741.704 23/02/14,22:28:25,17,09,1, 11.9,1,1, 4.978, 10407.441, 346.087, 52733.534 23/02/14,22:28:25,18,09,1, 11.9,1,1, 4.978, 10407.454, 346.751, 52740.148 23/02/14,22:28:25,19,09,1, 11.9,1,1, 4.978, 10410.444, 346.868, 52738.316 23/02/14,22:28:26,00,07,1, 11.9,1,1, 4.976, 10410.444, 346.868, 52738.316 23/02/14,22:28:26,01,07,1, 11.9,1,1, 4.976, 10407.781, 346.027, 52733.679 23/02/14,22:28:26,02,07,1, 11.9,1,1, 4.976, 10407.031, 346.541, 52739.660 23/02/14,22:28:26,03,07,1, 11.9,1,1, 4.976, 10410.598, 346.812, 52739.012 23/02/14,22:28:26,04,07,1, 11.9,1,1, 4.976, 10405.629, 345.928, 52733.331 23/02/14,22:28:26,05,07,1, 11.9,1,1, 4.976, 10408.636, 347.089, 52741.806 23/02/14,22:28:26,06,07,1, 11.9,1,1, 4.976, 10409.444, 346.540, 52735.970 23/02/14,22:28:26,07,07,1, 11.9,1,1, 4.976, 10405.825, 346.363, 52736.427 23/02/14,22:28:26,08,07,1, 11.9,1,1, 4.976, 10410.703, 347.158, 52742.202 23/02/14,22:28:26,09,07,1, 11.9,1,1, 4.976, 10407.850, 346.043, 52733.718 23/02/14,22:28:26,10,07,1, 11.9,1,1, 4.976, 10406.974, 346.534, 52739.508 23/02/14,22:28:26,11,07,1, 11.9,1,1, 4.976, 10410.604, 346.793, 52739.151 23/02/14,22:28:26,12,07,1, 11.9,1,1, 4.976, 10405.751, 345.934, 52733.256 23/02/14,22:28:26,13,07,1, 11.9,1,1, 4.976, 10408.503, 347.068, 52741.679 23/02/14,22:28:26,14,07,1, 11.9,1,1, 4.976, 10409.452, 346.600, 52736.003 23/02/14,22:28:26,15,07,1, 11.9,1,1, 4.976, 10405.791, 346.362, 52736.218 23/02/14,22:28:26,16,07,1, 11.9,1,1, 4.976, 10410.641, 347.178, 52742.173 23/02/14,22:28:26,17,07,1, 11.9,1,1, 4.976, 10407.887, 346.030, 52733.730 23/02/14,22:28:26,18,07,1, 11.9,1,1, 4.976, 10406.913, 346.500, 52739.335 23/02/14,22:28:26,19,07,1, 11.9,1,1, 4.976, 10410.658, 346.805, 52739.290 23/02/14,22:28:27,00,07,1, 11.9,1,1, 4.977, 10410.652, 346.805, 52739.290 23/02/14,22:28:27,01,07,1, 11.9,1,1, 4.977, 10408.194, 346.195, 52734.312 23/02/14,22:28:27,02,07,1, 11.9,1,1, 4.977, 10406.564, 346.408, 52738.727 23/02/14,22:28:27,03,07,1, 11.9,1,1, 4.977, 10410.569, 346.759, 52739.921 23/02/14,22:28:27,04,07,1, 11.9,1,1, 4.977, 10405.977, 345.816, 52733.103 23/02/14,22:28:27,05,07,1, 11.9,1,1, 4.977, 10407.828, 346.809, 52741.016 23/02/14,22:28:27,06,07,1, 11.9,1,1, 4.977, 10409.503, 346.573, 52736.723 23/02/14,22:28:27,07,07,1, 11.9,1,1, 4.977, 10405.441, 346.193, 52735.309 23/02/14,22:28:27,08,07,1, 11.9,1,1, 4.977, 10409.699, 347.148, 52741.458 23/02/14,22:28:27,09,07,1, 11.9,1,1, 4.977, 10408.816, 346.303, 52735.141 23/02/14,22:28:27,10,07,1, 11.9,1,1, 4.977, 10406.176, 346.284, 52737.529 23/02/14,22:28:27,11,07,1, 11.9,1,1, 4.977, 10410.435, 346.939, 52740.736 23/02/14,22:28:27,12,07,1, 11.9,1,1, 4.977, 10406.582, 345.840, 52733.221 23/02/14,22:28:27,13,07,1, 11.9,1,1, 4.977, 10407.118, 346.655, 52740.102 23/02/14,22:28:27,14,07,1, 11.9,1,1, 4.977, 10409.786, 346.753, 52737.860 23/02/14,22:28:27,15,07,1, 11.9,1,1, 4.977, 10405.542, 346.094, 52734.532 23/02/14,22:28:27,16,07,1, 11.9,1,1, 4.977, 10409.424, 347.171, 52742.165 23/02/14,22:28:27,17,07,1, 11.9,1,1, 4.977, 10408.882, 346.246, 52735.178 23/02/14,22:28:27,18,07,1, 11.9,1,1, 4.977, 10406.148, 346.239, 52737.378 23/02/14,22:28:27,19,07,1, 11.9,1,1, 4.977, 10410.479, 346.925, 52740.811 23/02/14,22:28:28,00,07,1, 11.9,1,1, 4.974, 10410.477, 346.925, 52740.811 23/02/14,22:28:28,01,07,1, 11.9,1,1, 4.974, 10409.042, 346.342, 52735.583 23/02/14,22:28:28,02,07,1, 11.9,1,1, 4.974, 10405.864, 346.093, 52736.769 23/02/14,22:28:28,03,07,1, 11.9,1,1, 4.974, 10410.357, 346.872, 52741.248 23/02/14,22:28:28,04,07,1, 11.9,1,1, 4.974, 10406.876, 345.762, 52733.107 23/02/14,22:28:28,05,07,1, 11.9,1,1, 4.974, 10406.698, 346.475, 52739.431 23/02/14,22:28:28,06,07,1, 11.9,1,1, 4.974, 10409.865, 346.657, 52738.260 23/02/14,22:28:28,07,07,1, 11.9,1,1, 4.974, 10405.392, 345.892, 52733.671 23/02/14,22:28:28,08,07,1, 11.9,1,1, 4.974, 10408.796, 347.019, 52741.894 23/02/14,22:28:28,09,07,1, 11.9,1,1, 4.974, 10409.079, 346.272, 52735.512 23/02/14,22:28:28,10,07,1, 11.9,1,1, 4.974, 10405.836, 346.072, 52736.731 23/02/14,22:28:28,11,07,1, 11.9,1,1, 4.974, 10410.434, 346.916, 52741.395 23/02/14,22:28:28,12,07,1, 11.9,1,1, 4.974, 10406.939, 345.709, 52733.069 23/02/14,22:28:28,13,07,1, 11.9,1,1, 4.974, 10406.679, 346.378, 52739.398 23/02/14,22:28:28,14,07,1, 11.9,1,1, 4.974, 10409.918, 346.707, 52738.307 23/02/14,22:28:28,15,07,1, 11.9,1,1, 4.974, 10405.309, 345.833, 52733.526 23/02/14,22:28:28,16,07,1, 11.9,1,1, 4.974, 10408.689, 346.967, 52741.810 23/02/14,22:28:28,17,07,1, 11.9,1,1, 4.974, 10409.060, 346.341, 52735.541 23/02/14,22:28:28,18,07,1, 11.9,1,1, 4.974, 10405.829, 346.043, 52736.635 23/02/14,22:28:28,19,07,1, 11.9,1,1, 4.974, 10410.389, 346.892, 52741.352 23/02/14,22:28:29,00,08,1, 11.9,1,1, 4.979, 10410.385, 346.892, 52741.352 23/02/14,22:28:29,01,08,1, 11.9,1,1, 4.979, 10409.168, 346.107, 52735.458 23/02/14,22:28:29,02,08,1, 11.9,1,1, 4.979, 10405.371, 345.810, 52736.083 23/02/14,22:28:29,03,08,1, 11.9,1,1, 4.979, 10410.415, 346.710, 52741.806 23/02/14,22:28:29,04,08,1, 11.9,1,1, 4.979, 10407.134, 345.509, 52732.828 23/02/14,22:28:29,05,08,1, 11.9,1,1, 4.979, 10406.324, 346.126, 52739.167 23/02/14,22:28:29,06,08,1, 11.9,1,1, 4.979, 10410.123, 346.404, 52738.545 23/02/14,22:28:29,07,08,1, 11.9,1,1, 4.979, 10405.051, 345.504, 52732.704 23/02/14,22:28:29,08,08,1, 11.9,1,1, 4.979, 10408.314, 346.734, 52741.747 23/02/14,22:28:29,09,08,1, 11.9,1,1, 4.979, 10408.908, 345.988, 52734.653 23/02/14,22:28:29,10,08,1, 11.9,1,1, 4.979, 10405.872, 345.920, 52736.850 23/02/14,22:28:29,11,08,1, 11.9,1,1, 4.979, 10410.186, 346.548, 52740.887 23/02/14,22:28:29,12,08,1, 11.9,1,1, 4.979, 10407.032, 345.563, 52733.352 23/02/14,22:28:29,13,08,1, 11.9,1,1, 4.979, 10406.785, 346.089, 52739.192 23/02/14,22:28:29,14,08,1, 11.9,1,1, 4.979, 10409.600, 346.272, 52737.804 23/02/14,22:28:29,15,08,1, 11.9,1,1, 4.979, 10405.262, 345.589, 52733.639 23/02/14,22:28:29,16,08,1, 11.9,1,1, 4.979, 10408.414, 346.610, 52741.157 23/02/14,22:28:29,17,08,1, 11.9,1,1, 4.979, 10408.731, 346.071, 52735.307 23/02/14,22:28:29,18,08,1, 11.9,1,1, 4.979, 10405.855, 345.891, 52736.749 23/02/14,22:28:29,19,08,1, 11.9,1,1, 4.979, 10410.153, 346.588, 52741.005 23/02/14,22:28:30,00,08,1, 11.9,1,1, 4.976, 10410.151, 346.588, 52741.005 23/02/14,22:28:30,01,08,1, 11.9,1,1, 4.976, 10408.656, 345.994, 52735.247 23/02/14,22:28:30,02,08,1, 11.9,1,1, 4.976, 10405.508, 345.743, 52736.125 23/02/14,22:28:30,03,08,1, 11.9,1,1, 4.976, 10409.993, 346.518, 52741.021 23/02/14,22:28:30,04,08,1, 11.9,1,1, 4.976, 10407.168, 345.455, 52733.232 23/02/14,22:28:30,05,08,1, 11.9,1,1, 4.976, 10406.544, 345.951, 52738.812 23/02/14,22:28:30,06,08,1, 11.9,1,1, 4.976, 10409.743, 346.168, 52738.117 23/02/14,22:28:30,07,08,1, 11.9,1,1, 4.976, 10405.246, 345.471, 52733.017 23/02/14,22:28:30,08,08,1, 11.9,1,1, 4.976, 10407.962, 346.374, 52740.801 23/02/14,22:28:30,09,08,1, 11.9,1,1, 4.976, 10408.686, 345.989, 52735.337 23/02/14,22:28:30,10,08,1, 11.9,1,1, 4.976, 10405.454, 345.767, 52735.895 23/02/14,22:28:30,11,08,1, 11.9,1,1, 4.976, 10409.939, 346.496, 52741.119 23/02/14,22:28:30,12,08,1, 11.9,1,1, 4.976, 10407.204, 345.460, 52733.369 23/02/14,22:28:30,13,08,1, 11.9,1,1, 4.976, 10406.506, 345.874, 52738.697 23/02/14,22:28:30,14,08,1, 11.9,1,1, 4.976, 10409.769, 346.155, 52738.176 23/02/14,22:28:30,15,08,1, 11.9,1,1, 4.976, 10405.234, 345.388, 52732.952 23/02/14,22:28:30,16,08,1, 11.9,1,1, 4.976, 10407.875, 346.383, 52740.684 23/02/14,22:28:30,17,08,1, 11.9,1,1, 4.976, 10408.743, 346.021, 52735.412 23/02/14,22:28:30,18,08,1, 11.9,1,1, 4.976, 10405.401, 345.736, 52735.805 23/02/14,22:28:30,19,08,1, 11.9,1,1, 4.976, 10409.889, 346.517, 52741.163 23/02/14,22:28:31,00,07,1, 11.9,1,1, 4.978, 10409.884, 346.517, 52741.163 23/02/14,22:28:31,01,07,1, 11.9,1,1, 4.978, 10408.736, 345.896, 52735.861 23/02/14,22:28:31,02,07,1, 11.9,1,1, 4.978, 10405.098, 345.565, 52734.988 23/02/14,22:28:31,03,07,1, 11.9,1,1, 4.978, 10409.427, 346.390, 52741.160 23/02/14,22:28:31,04,07,1, 11.9,1,1, 4.978, 10407.522, 345.492, 52733.760 23/02/14,22:28:31,05,07,1, 11.9,1,1, 4.978, 10406.120, 345.669, 52737.931 23/02/14,22:28:31,06,07,1, 11.9,1,1, 4.978, 10409.732, 346.096, 52738.829 23/02/14,22:28:31,07,07,1, 11.9,1,1, 4.978, 10405.416, 345.206, 52732.617 23/02/14,22:28:31,08,07,1, 11.9,1,1, 4.978, 10407.248, 346.124, 52740.025 23/02/14,22:28:31,09,07,1, 11.9,1,1, 4.978, 10408.667, 345.933, 52735.854 23/02/14,22:28:31,10,07,1, 11.9,1,1, 4.978, 10405.049, 345.562, 52734.889 23/02/14,22:28:31,11,07,1, 11.9,1,1, 4.978, 10409.291, 346.432, 52741.108 23/02/14,22:28:31,12,07,1, 11.9,1,1, 4.978, 10407.580, 345.465, 52733.719 23/02/14,22:28:31,13,07,1, 11.9,1,1, 4.978, 10406.041, 345.680, 52737.861 23/02/14,22:28:31,14,07,1, 11.9,1,1, 4.978, 10409.669, 346.065, 52738.921 23/02/14,22:28:31,15,07,1, 11.9,1,1, 4.978, 10405.445, 345.150, 52732.625 23/02/14,22:28:31,16,07,1, 11.9,1,1, 4.978, 10407.189, 346.075, 52739.946 23/02/14,22:28:31,17,07,1, 11.9,1,1, 4.978, 10408.709, 345.900, 52735.936 23/02/14,22:28:31,18,07,1, 11.9,1,1, 4.978, 10405.065, 345.505, 52734.825 23/02/14,22:28:31,19,07,1, 11.9,1,1, 4.978, 10409.217, 346.354, 52741.065 23/02/14,22:28:32,00,08,1, 11.9,1,1, 4.981, 10409.217, 346.354, 52741.065 23/02/14,22:28:32,01,08,1, 11.9,1,1, 4.981, 10408.315, 345.471, 52734.623 23/02/14,22:28:32,02,08,1, 11.9,1,1, 4.981, 10404.408, 345.365, 52734.849 23/02/14,22:28:32,03,08,1, 11.9,1,1, 4.981, 10409.538, 346.165, 52741.252 23/02/14,22:28:32,04,08,1, 11.9,1,1, 4.981, 10406.828, 345.163, 52732.693 23/02/14,22:28:32,05,08,1, 11.9,1,1, 4.981, 10406.003, 345.618, 52738.611 23/02/14,22:28:32,06,08,1, 11.9,1,1, 4.981, 10409.924, 345.723, 52738.417 23/02/14,22:28:32,07,08,1, 11.9,1,1, 4.981, 10404.841, 344.928, 52732.138 23/02/14,22:28:32,08,08,1, 11.9,1,1, 4.981, 10407.393, 345.898, 52740.536 23/02/14,22:28:32,09,08,1, 11.9,1,1, 4.981, 10408.311, 345.454, 52734.638 23/02/14,22:28:32,10,08,1, 11.9,1,1, 4.981, 10404.403, 345.335, 52734.795 23/02/14,22:28:32,11,08,1, 11.9,1,1, 4.981, 10409.462, 346.136, 52741.146 23/02/14,22:28:32,12,08,1, 11.9,1,1, 4.981, 10406.882, 345.172, 52732.790 23/02/14,22:28:32,13,08,1, 11.9,1,1, 4.981, 10405.975, 345.607, 52738.597 23/02/14,22:28:32,14,08,1, 11.9,1,1, 4.981, 10409.862, 345.731, 52738.510 23/02/14,22:28:32,15,08,1, 11.9,1,1, 4.981, 10404.867, 344.860, 52732.094 23/02/14,22:28:32,16,08,1, 11.9,1,1, 4.981, 10407.334, 345.822, 52740.529 23/02/14,22:28:32,17,08,1, 11.9,1,1, 4.981, 10408.329, 345.484, 52734.753 23/02/14,22:28:32,18,08,1, 11.9,1,1, 4.981, 10404.301, 345.281, 52734.664 23/02/14,22:28:32,19,08,1, 11.9,1,1, 4.981, 10409.372, 346.163, 52741.180 23/02/14,22:28:33,00,07,1, 11.9,1,1, 4.978, 10409.367, 346.163, 52741.180 23/02/14,22:28:33,01,07,1, 11.9,1,1, 4.978, 10408.311, 345.252, 52735.008 23/02/14,22:28:33,02,07,1, 11.9,1,1, 4.978, 10404.120, 344.971, 52733.954 23/02/14,22:28:33,03,07,1, 11.9,1,1, 4.978, 10408.823, 345.922, 52740.908 23/02/14,22:28:33,04,07,1, 11.9,1,1, 4.978, 10406.921, 345.008, 52732.900 23/02/14,22:28:33,05,07,1, 11.9,1,1, 4.978, 10405.476, 345.325, 52737.798 23/02/14,22:28:33,06,07,1, 11.9,1,1, 4.978, 10409.667, 345.580, 52738.918 23/02/14,22:28:33,07,07,1, 11.9,1,1, 4.978, 10405.035, 344.652, 52731.898 23/02/14,22:28:33,08,07,1, 11.9,1,1, 4.978, 10406.805, 345.483, 52739.870 23/02/14,22:28:33,09,07,1, 11.9,1,1, 4.978, 10408.251, 345.263, 52735.057 23/02/14,22:28:33,10,07,1, 11.9,1,1, 4.978, 10404.027, 344.923, 52733.809 23/02/14,22:28:33,11,07,1, 11.9,1,1, 4.978, 10408.729, 345.849, 52740.873 23/02/14,22:28:33,12,07,1, 11.9,1,1, 4.978, 10406.897, 345.023, 52732.888 23/02/14,22:28:33,13,07,1, 11.9,1,1, 4.978, 10405.408, 345.319, 52737.625 23/02/14,22:28:33,14,07,1, 11.9,1,1, 4.978, 10409.658, 345.513, 52738.926 23/02/14,22:28:33,15,07,1, 11.9,1,1, 4.978, 10404.986, 344.589, 52731.836 23/02/14,22:28:33,16,07,1, 11.9,1,1, 4.978, 10406.775, 345.510, 52739.847 23/02/14,22:28:33,17,07,1, 11.9,1,1, 4.978, 10408.268, 345.185, 52735.127 23/02/14,22:28:33,18,07,1, 11.9,1,1, 4.978, 10403.960, 344.936, 52733.730 23/02/14,22:28:33,19,07,1, 11.9,1,1, 4.978, 10408.640, 345.808, 52740.866 23/02/14,22:28:34,00,07,1, 11.9,1,1, 4.977, 10408.633, 345.808, 52740.866 23/02/14,22:28:34,01,07,1, 11.9,1,1, 4.977, 10408.291, 344.903, 52735.287 23/02/14,22:28:34,02,07,1, 11.9,1,1, 4.977, 10403.654, 344.548, 52733.066 23/02/14,22:28:34,03,07,1, 11.9,1,1, 4.977, 10408.111, 345.593, 52740.715 23/02/14,22:28:34,04,07,1, 11.9,1,1, 4.977, 10406.792, 344.707, 52732.744 23/02/14,22:28:34,05,07,1, 11.9,1,1, 4.977, 10404.776, 344.937, 52736.930 23/02/14,22:28:34,06,07,1, 11.9,1,1, 4.977, 10409.487, 345.329, 52739.234 23/02/14,22:28:34,07,07,1, 11.9,1,1, 4.977, 10404.984, 344.294, 52731.474 23/02/14,22:28:34,08,07,1, 11.9,1,1, 4.977, 10406.243, 345.133, 52739.447 23/02/14,22:28:34,09,07,1, 11.9,1,1, 4.977, 10408.278, 344.898, 52735.272 23/02/14,22:28:34,10,07,1, 11.9,1,1, 4.977, 10403.580, 344.525, 52732.784 23/02/14,22:28:34,11,07,1, 11.9,1,1, 4.977, 10408.119, 345.507, 52740.708 23/02/14,22:28:34,12,07,1, 11.9,1,1, 4.977, 10406.788, 344.719, 52732.665 23/02/14,22:28:34,13,07,1, 11.9,1,1, 4.977, 10404.681, 344.957, 52736.758 23/02/14,22:28:34,14,07,1, 11.9,1,1, 4.977, 10409.528, 345.272, 52739.308 23/02/14,22:28:34,15,07,1, 11.9,1,1, 4.977, 10404.968, 344.307, 52731.357 23/02/14,22:28:34,16,07,1, 11.9,1,1, 4.977, 10406.188, 345.077, 52739.427 23/02/14,22:28:34,17,07,1, 11.9,1,1, 4.977, 10408.336, 344.819, 52735.314 23/02/14,22:28:34,18,07,1, 11.9,1,1, 4.977, 10403.527, 344.460, 52732.766 23/02/14,22:28:34,19,07,1, 11.9,1,1, 4.977, 10408.031, 345.475, 52740.687 23/02/14,22:28:35,00,07,1, 12.0,1,1, 4.981, 10408.024, 345.475, 52740.687 23/02/14,22:28:35,01,07,1, 12.0,1,1, 4.981, 10408.178, 344.445, 52735.243 23/02/14,22:28:35,02,07,1, 12.0,1,1, 4.981, 10403.162, 344.074, 52732.307 23/02/14,22:28:35,03,07,1, 12.0,1,1, 4.981, 10407.695, 345.078, 52740.518 23/02/14,22:28:35,04,07,1, 12.0,1,1, 4.981, 10406.423, 344.306, 52732.268 23/02/14,22:28:35,05,07,1, 12.0,1,1, 4.981, 10404.193, 344.589, 52736.384 23/02/14,22:28:35,06,07,1, 12.0,1,1, 4.981, 10409.256, 344.939, 52739.374 23/02/14,22:28:35,07,07,1, 12.0,1,1, 4.981, 10404.766, 343.933, 52731.090 23/02/14,22:28:35,08,07,1, 12.0,1,1, 4.981, 10405.882, 344.723, 52739.296 23/02/14,22:28:35,09,07,1, 12.0,1,1, 4.981, 10408.175, 344.431, 52735.170 23/02/14,22:28:35,10,07,1, 12.0,1,1, 4.981, 10403.104, 344.054, 52732.169 23/02/14,22:28:35,11,07,1, 12.0,1,1, 4.981, 10407.427, 345.016, 52739.909 23/02/14,22:28:35,12,07,1, 12.0,1,1, 4.981, 10406.718, 344.355, 52732.833 23/02/14,22:28:35,13,07,1, 12.0,1,1, 4.981, 10404.087, 344.399, 52735.734 23/02/14,22:28:35,14,07,1, 12.0,1,1, 4.981, 10408.994, 344.949, 52739.548 23/02/14,22:28:35,15,07,1, 12.0,1,1, 4.981, 10405.034, 343.909, 52731.370 23/02/14,22:28:35,16,07,1, 12.0,1,1, 4.981, 10405.569, 344.581, 52738.592 23/02/14,22:28:35,17,07,1, 12.0,1,1, 4.981, 10408.221, 344.452, 52735.792 23/02/14,22:28:35,18,07,1, 12.0,1,1, 4.981, 10403.286, 343.969, 52731.999 23/02/14,22:28:35,19,07,1, 12.0,1,1, 4.981, 10407.191, 344.966, 52740.110 23/02/14,22:28:36,00,09,1, 11.9,1,1, 4.982, 10407.189, 344.966, 52740.110 23/02/14,22:28:36,01,09,1, 11.9,1,1, 4.982, 10408.205, 344.228, 52736.191 23/02/14,22:28:36,02,09,1, 11.9,1,1, 4.982, 10403.066, 343.545, 52731.362 23/02/14,22:28:36,03,09,1, 11.9,1,1, 4.982, 10406.559, 344.565, 52739.761 23/02/14,22:28:36,04,09,1, 11.9,1,1, 4.982, 10406.615, 343.972, 52732.858 23/02/14,22:28:36,05,09,1, 11.9,1,1, 4.982, 10403.403, 343.995, 52734.787 23/02/14,22:28:36,06,09,1, 11.9,1,1, 4.982, 10408.478, 344.654, 52739.711 23/02/14,22:28:36,07,09,1, 11.9,1,1, 4.982, 10405.035, 343.581, 52731.195 23/02/14,22:28:36,08,09,1, 11.9,1,1, 4.982, 10405.026, 344.220, 52738.129 23/02/14,22:28:36,09,09,1, 11.9,1,1, 4.982, 10408.208, 344.153, 52736.265 23/02/14,22:28:36,10,09,1, 11.9,1,1, 4.982, 10403.032, 343.479, 52731.261 23/02/14,22:28:36,11,09,1, 11.9,1,1, 4.982, 10406.474, 344.573, 52739.715 23/02/14,22:28:36,12,09,1, 11.9,1,1, 4.982, 10406.568, 343.964, 52732.900 23/02/14,22:28:36,13,09,1, 11.9,1,1, 4.982, 10403.339, 343.960, 52734.660 23/02/14,22:28:36,14,09,1, 11.9,1,1, 4.982, 10408.427, 344.620, 52739.675 23/02/14,22:28:36,15,09,1, 11.9,1,1, 4.982, 10405.041, 343.614, 52731.240 23/02/14,22:28:36,16,09,1, 11.9,1,1, 4.982, 10404.928, 344.144, 52738.022 23/02/14,22:28:36,17,09,1, 11.9,1,1, 4.982, 10408.122, 344.094, 52736.220 23/02/14,22:28:36,18,09,1, 11.9,1,1, 4.982, 10403.017, 343.495, 52731.236 23/02/14,22:28:36,19,09,1, 11.9,1,1, 4.982, 10406.384, 344.520, 52739.680 23/02/14,22:28:37,00,07,1, 11.9,1,1, 4.982, 10406.380, 344.520, 52739.680 23/02/14,22:28:37,01,07,1, 11.9,1,1, 4.982, 10407.989, 344.030, 52736.642 23/02/14,22:28:37,02,07,1, 11.9,1,1, 4.982, 10403.004, 343.226, 52730.926 23/02/14,22:28:37,03,07,1, 11.9,1,1, 4.982, 10405.873, 344.197, 52739.135 23/02/14,22:28:37,04,07,1, 11.9,1,1, 4.982, 10406.423, 343.804, 52733.100 23/02/14,22:28:37,05,07,1, 11.9,1,1, 4.982, 10402.877, 343.689, 52733.816 23/02/14,22:28:37,06,07,1, 11.9,1,1, 4.982, 10407.849, 344.430, 52739.575 23/02/14,22:28:37,07,07,1, 11.9,1,1, 4.982, 10405.031, 343.444, 52731.273 23/02/14,22:28:37,08,07,1, 11.9,1,1, 4.982, 10404.419, 343.854, 52737.321 23/02/14,22:28:37,09,07,1, 11.9,1,1, 4.982, 10407.943, 343.917, 52736.651 23/02/14,22:28:37,10,07,1, 11.9,1,1, 4.982, 10403.001, 343.186, 52730.821 23/02/14,22:28:37,11,07,1, 11.9,1,1, 4.982, 10405.720, 344.173, 52739.068 23/02/14,22:28:37,12,07,1, 11.9,1,1, 4.982, 10406.416, 343.690, 52733.154 23/02/14,22:28:37,13,07,1, 11.9,1,1, 4.982, 10402.788, 343.591, 52733.677 23/02/14,22:28:37,14,07,1, 11.9,1,1, 4.982, 10407.704, 344.390, 52739.507 23/02/14,22:28:37,15,07,1, 11.9,1,1, 4.982, 10404.998, 343.400, 52731.273 23/02/14,22:28:37,16,07,1, 11.9,1,1, 4.982, 10404.319, 343.831, 52737.176 23/02/14,22:28:37,17,07,1, 11.9,1,1, 4.982, 10407.961, 343.921, 52736.676 23/02/14,22:28:37,18,07,1, 11.9,1,1, 4.982, 10403.041, 343.182, 52730.807 23/02/14,22:28:37,19,07,1, 11.9,1,1, 4.982, 10405.686, 344.122, 52738.959 23/02/14,22:28:38,00,08,1, 11.9,1,1, 4.982, 10405.679, 344.122, 52738.959 23/02/14,22:28:38,01,08,1, 11.9,1,1, 4.982, 10407.912, 343.825, 52737.018 23/02/14,22:28:38,02,08,1, 11.9,1,1, 4.982, 10402.900, 342.981, 52730.346 23/02/14,22:28:38,03,08,1, 11.9,1,1, 4.982, 10405.218, 343.880, 52738.709 23/02/14,22:28:38,04,08,1, 11.9,1,1, 4.982, 10406.398, 343.524, 52733.218 23/02/14,22:28:38,05,08,1, 11.9,1,1, 4.982, 10402.264, 343.315, 52732.844 23/02/14,22:28:38,06,08,1, 11.9,1,1, 4.982, 10407.245, 344.197, 52739.488 23/02/14,22:28:38,07,08,1, 11.9,1,1, 4.982, 10404.931, 343.252, 52731.144 23/02/14,22:28:38,08,08,1, 11.9,1,1, 4.982, 10403.791, 343.614, 52736.610 23/02/14,22:28:38,09,08,1, 11.9,1,1, 4.982, 10407.876, 343.776, 52737.050 23/02/14,22:28:38,10,08,1, 11.9,1,1, 4.982, 10402.958, 342.917, 52730.401 23/02/14,22:28:38,11,08,1, 11.9,1,1, 4.982, 10405.198, 343.886, 52738.621 23/02/14,22:28:38,12,08,1, 11.9,1,1, 4.982, 10406.383, 343.491, 52733.229 23/02/14,22:28:38,13,08,1, 11.9,1,1, 4.982, 10402.249, 343.316, 52732.657 23/02/14,22:28:38,14,08,1, 11.9,1,1, 4.982, 10407.116, 344.194, 52739.406 23/02/14,22:28:38,15,08,1, 11.9,1,1, 4.982, 10404.962, 343.266, 52731.183 23/02/14,22:28:38,16,08,1, 11.9,1,1, 4.982, 10403.734, 343.547, 52736.368 23/02/14,22:28:38,17,08,1, 11.9,1,1, 4.982, 10407.892, 343.752, 52737.071 23/02/14,22:28:38,18,08,1, 11.9,1,1, 4.982, 10402.916, 342.898, 52730.286 23/02/14,22:28:38,19,08,1, 11.9,1,1, 4.982, 10405.108, 343.825, 52738.545 23/02/14,22:28:39,00,07,1, 11.9,1,1, 4.978, 10405.103, 343.825, 52738.545 23/02/14,22:28:39,01,07,1, 11.9,1,1, 4.978, 10407.590, 343.641, 52737.271 23/02/14,22:28:39,02,07,1, 11.9,1,1, 4.978, 10402.950, 342.726, 52730.196 23/02/14,22:28:39,03,07,1, 11.9,1,1, 4.978, 10404.717, 343.564, 52738.097 23/02/14,22:28:39,04,07,1, 11.9,1,1, 4.978, 10406.268, 343.276, 52733.443 23/02/14,22:28:39,05,07,1, 11.9,1,1, 4.978, 10401.920, 342.997, 52732.020 23/02/14,22:28:39,06,07,1, 11.9,1,1, 4.978, 10406.526, 343.890, 52739.055 23/02/14,22:28:39,07,07,1, 11.9,1,1, 4.978, 10404.857, 343.123, 52731.172 23/02/14,22:28:39,08,07,1, 11.9,1,1, 4.978, 10403.266, 343.325, 52735.832 23/02/14,22:28:39,09,07,1, 11.9,1,1, 4.978, 10407.555, 343.583, 52737.302 23/02/14,22:28:39,10,07,1, 11.9,1,1, 4.978, 10402.941, 342.719, 52730.197 23/02/14,22:28:39,11,07,1, 11.9,1,1, 4.978, 10404.645, 343.522, 52738.055 23/02/14,22:28:39,12,07,1, 11.9,1,1, 4.978, 10406.219, 343.206, 52733.453 23/02/14,22:28:39,13,07,1, 11.9,1,1, 4.978, 10401.862, 342.966, 52731.943 23/02/14,22:28:39,14,07,1, 11.9,1,1, 4.978, 10406.479, 343.865, 52739.079 23/02/14,22:28:39,15,07,1, 11.9,1,1, 4.978, 10404.800, 342.998, 52731.146 23/02/14,22:28:39,16,07,1, 11.9,1,1, 4.978, 10403.194, 343.295, 52735.776 23/02/14,22:28:39,17,07,1, 11.9,1,1, 4.978, 10407.585, 343.601, 52737.336 23/02/14,22:28:39,18,07,1, 11.9,1,1, 4.978, 10402.942, 342.636, 52730.121 23/02/14,22:28:39,19,07,1, 11.9,1,1, 4.978, 10404.557, 343.500, 52738.082 23/02/14,22:28:40,00,07,1, 11.9,1,1, 4.977, 10404.552, 343.500, 52738.082 23/02/14,22:28:40,01,07,1, 11.9,1,1, 4.977, 10407.736, 343.448, 52737.877 23/02/14,22:28:40,02,07,1, 11.9,1,1, 4.977, 10402.587, 342.341, 52729.253 23/02/14,22:28:40,03,07,1, 11.9,1,1, 4.977, 10404.131, 343.314, 52738.176 23/02/14,22:28:40,04,07,1, 11.9,1,1, 4.977, 10406.404, 342.988, 52733.475 23/02/14,22:28:40,05,07,1, 11.9,1,1, 4.977, 10401.162, 342.596, 52730.876 23/02/14,22:28:40,06,07,1, 11.9,1,1, 4.977, 10406.204, 343.689, 52739.544 23/02/14,22:28:40,07,07,1, 11.9,1,1, 4.977, 10404.700, 342.732, 52730.468 23/02/14,22:28:40,08,07,1, 11.9,1,1, 4.977, 10402.376, 343.038, 52735.216 23/02/14,22:28:40,09,07,1, 11.9,1,1, 4.977, 10407.673, 343.448, 52737.863 23/02/14,22:28:40,10,07,1, 11.9,1,1, 4.977, 10402.611, 342.277, 52729.039 23/02/14,22:28:40,11,07,1, 11.9,1,1, 4.977, 10404.130, 343.315, 52738.193 23/02/14,22:28:40,12,07,1, 11.9,1,1, 4.977, 10406.411, 342.890, 52733.435 23/02/14,22:28:40,13,07,1, 11.9,1,1, 4.977, 10401.084, 342.523, 52730.692 23/02/14,22:28:40,14,07,1, 11.9,1,1, 4.977, 10406.245, 343.683, 52739.499 23/02/14,22:28:40,15,07,1, 11.9,1,1, 4.977, 10404.644, 342.694, 52730.465 23/02/14,22:28:40,16,07,1, 11.9,1,1, 4.977, 10402.313, 342.984, 52735.095 23/02/14,22:28:40,17,07,1, 11.9,1,1, 4.977, 10407.727, 343.354, 52737.927 23/02/14,22:28:40,18,07,1, 11.9,1,1, 4.977, 10402.555, 342.259, 52729.091 23/02/14,22:28:40,19,07,1, 11.9,1,1, 4.977, 10404.050, 343.232, 52738.108 23/02/14,22:28:41,00,08,1, 11.9,1,1, 4.982, 10404.043, 343.232, 52738.108 23/02/14,22:28:41,01,08,1, 11.9,1,1, 4.982, 10406.886, 343.253, 52738.358 23/02/14,22:28:41,02,08,1, 11.9,1,1, 4.982, 10403.481, 342.064, 52729.706 23/02/14,22:28:41,03,08,1, 11.9,1,1, 4.982, 10403.061, 342.718, 52736.285 23/02/14,22:28:41,04,08,1, 11.9,1,1, 4.982, 10406.434, 342.810, 52734.962 23/02/14,22:28:41,05,08,1, 11.9,1,1, 4.982, 10401.476, 342.050, 52729.799 23/02/14,22:28:41,06,08,1, 11.9,1,1, 4.982, 10404.864, 343.280, 52738.392 23/02/14,22:28:41,07,08,1, 11.9,1,1, 4.982, 10405.283, 342.578, 52731.878 23/02/14,22:28:41,08,08,1, 11.9,1,1, 4.982, 10401.872, 342.452, 52733.120 23/02/14,22:28:41,09,08,1, 11.9,1,1, 4.982, 10406.856, 343.210, 52738.438 23/02/14,22:28:41,10,08,1, 11.9,1,1, 4.982, 10403.416, 342.000, 52729.681 23/02/14,22:28:41,11,08,1, 11.9,1,1, 4.982, 10403.083, 342.622, 52736.199 23/02/14,22:28:41,12,08,1, 11.9,1,1, 4.982, 10406.395, 342.766, 52734.965 23/02/14,22:28:41,13,08,1, 11.9,1,1, 4.982, 10401.464, 342.040, 52729.743 23/02/14,22:28:41,14,08,1, 11.9,1,1, 4.982, 10404.818, 343.157, 52738.407 23/02/14,22:28:41,15,08,1, 11.9,1,1, 4.982, 10405.210, 342.534, 52731.899 23/02/14,22:28:41,16,08,1, 11.9,1,1, 4.982, 10401.840, 342.373, 52733.087 23/02/14,22:28:41,17,08,1, 11.9,1,1, 4.982, 10406.850, 343.171, 52738.401 23/02/14,22:28:41,18,08,1, 11.9,1,1, 4.982, 10403.476, 341.977, 52729.685 23/02/14,22:28:41,19,08,1, 11.9,1,1, 4.982, 10402.981, 342.608, 52736.142 23/02/14,22:28:42,00,08,1, 11.9,1,1, 4.980, 10402.975, 342.608, 52736.142 23/02/14,22:28:42,01,08,1, 11.9,1,1, 4.980, 10406.665, 342.917, 52738.397 23/02/14,22:28:42,02,08,1, 11.9,1,1, 4.980, 10403.381, 341.715, 52729.481 23/02/14,22:28:42,03,08,1, 11.9,1,1, 4.980, 10402.752, 342.281, 52735.860 23/02/14,22:28:42,04,08,1, 11.9,1,1, 4.980, 10406.386, 342.433, 52735.010 23/02/14,22:28:42,05,08,1, 11.9,1,1, 4.980, 10401.198, 341.650, 52729.251 23/02/14,22:28:42,06,08,1, 11.9,1,1, 4.980, 10404.423, 342.817, 52738.101 23/02/14,22:28:42,07,08,1, 11.9,1,1, 4.980, 10405.163, 342.241, 52731.722 23/02/14,22:28:42,08,08,1, 11.9,1,1, 4.980, 10401.435, 342.069, 52732.495 23/02/14,22:28:42,09,08,1, 11.9,1,1, 4.980, 10406.660, 342.871, 52738.403 23/02/14,22:28:42,10,08,1, 11.9,1,1, 4.980, 10403.397, 341.703, 52729.415 23/02/14,22:28:42,11,08,1, 11.9,1,1, 4.980, 10402.735, 342.292, 52735.829 23/02/14,22:28:42,12,08,1, 11.9,1,1, 4.980, 10406.375, 342.429, 52735.076 23/02/14,22:28:42,13,08,1, 11.9,1,1, 4.980, 10401.231, 341.609, 52729.250 23/02/14,22:28:42,14,08,1, 11.9,1,1, 4.980, 10404.442, 342.804, 52738.107 23/02/14,22:28:42,15,08,1, 11.9,1,1, 4.980, 10405.147, 342.244, 52731.744 23/02/14,22:28:42,16,08,1, 11.9,1,1, 4.980, 10401.473, 342.005, 52732.472 23/02/14,22:28:42,17,08,1, 11.9,1,1, 4.980, 10406.596, 342.887, 52738.355 23/02/14,22:28:42,18,08,1, 11.9,1,1, 4.980, 10403.407, 341.692, 52729.475 23/02/14,22:28:42,19,08,1, 11.9,1,1, 4.980, 10402.608, 342.250, 52735.700 23/02/14,22:28:43,00,08,1, 11.9,1,1, 4.978, 10402.600, 342.250, 52735.700 23/02/14,22:28:43,01,08,1, 11.9,1,1, 4.978, 10405.931, 342.610, 52737.668 23/02/14,22:28:43,02,08,1, 11.9,1,1, 4.978, 10403.617, 341.664, 52730.129 23/02/14,22:28:43,03,08,1, 11.9,1,1, 4.978, 10402.532, 341.930, 52734.860 23/02/14,22:28:43,04,08,1, 11.9,1,1, 4.978, 10405.943, 342.235, 52735.020 23/02/14,22:28:43,05,08,1, 11.9,1,1, 4.978, 10401.550, 341.408, 52729.440 23/02/14,22:28:43,06,08,1, 11.9,1,1, 4.978, 10403.803, 342.436, 52737.006 23/02/14,22:28:43,07,08,1, 11.9,1,1, 4.978, 10404.900, 342.069, 52732.210 23/02/14,22:28:43,08,08,1, 11.9,1,1, 4.978, 10401.484, 341.761, 52732.053 23/02/14,22:28:43,09,08,1, 11.9,1,1, 4.978, 10405.863, 342.572, 52737.672 23/02/14,22:28:43,10,08,1, 11.9,1,1, 4.978, 10403.533, 341.590, 52730.119 23/02/14,22:28:43,11,08,1, 11.9,1,1, 4.978, 10402.511, 341.864, 52734.878 23/02/14,22:28:43,12,08,1, 11.9,1,1, 4.978, 10405.868, 342.209, 52735.042 23/02/14,22:28:43,13,08,1, 11.9,1,1, 4.978, 10401.583, 341.492, 52729.438 23/02/14,22:28:43,14,08,1, 11.9,1,1, 4.978, 10403.769, 342.364, 52736.900 23/02/14,22:28:43,15,08,1, 11.9,1,1, 4.978, 10404.906, 342.129, 52732.322 23/02/14,22:28:43,16,08,1, 11.9,1,1, 4.978, 10401.548, 341.750, 52732.059 23/02/14,22:28:43,17,08,1, 11.9,1,1, 4.978, 10405.782, 342.570, 52737.671 23/02/14,22:28:43,18,08,1, 11.9,1,1, 4.978, 10403.641, 341.605, 52730.236 23/02/14,22:28:43,19,08,1, 11.9,1,1, 4.978, 10402.456, 341.868, 52734.797 23/02/14,22:28:44,00,07,1, 11.9,1,1, 4.980, 10402.449, 341.868, 52734.797 23/02/14,22:28:44,01,07,1, 11.9,1,1, 4.980, 10406.212, 342.405, 52737.452 23/02/14,22:28:44,02,07,1, 11.9,1,1, 4.980, 10402.778, 341.376, 52729.055 23/02/14,22:28:44,03,07,1, 11.9,1,1, 4.980, 10402.746, 341.955, 52735.778 23/02/14,22:28:44,04,07,1, 11.9,1,1, 4.980, 10405.866, 341.919, 52733.967 23/02/14,22:28:44,05,07,1, 11.9,1,1, 4.980, 10400.886, 341.338, 52729.128 23/02/14,22:28:44,06,07,1, 11.9,1,1, 4.980, 10404.216, 342.319, 52737.512 23/02/14,22:28:44,07,07,1, 11.9,1,1, 4.980, 10404.348, 341.750, 52730.804 23/02/14,22:28:44,08,07,1, 11.9,1,1, 4.980, 10401.186, 341.759, 52732.541 23/02/14,22:28:44,09,07,1, 11.9,1,1, 4.980, 10406.153, 342.413, 52737.399 23/02/14,22:28:44,10,07,1, 11.9,1,1, 4.980, 10402.841, 341.343, 52729.116 23/02/14,22:28:44,11,07,1, 11.9,1,1, 4.980, 10402.679, 341.885, 52735.694 23/02/14,22:28:44,12,07,1, 11.9,1,1, 4.980, 10405.858, 341.985, 52734.129 23/02/14,22:28:44,13,07,1, 11.9,1,1, 4.980, 10400.900, 341.243, 52729.112 23/02/14,22:28:44,14,07,1, 11.9,1,1, 4.980, 10404.142, 342.251, 52737.440 23/02/14,22:28:44,15,07,1, 11.9,1,1, 4.980, 10404.361, 341.743, 52730.908 23/02/14,22:28:44,16,07,1, 11.9,1,1, 4.980, 10401.147, 341.724, 52732.419 23/02/14,22:28:44,17,07,1, 11.9,1,1, 4.980, 10406.110, 342.373, 52737.434 23/02/14,22:28:44,18,07,1, 11.9,1,1, 4.980, 10402.851, 341.376, 52729.160 23/02/14,22:28:44,19,07,1, 11.9,1,1, 4.980, 10402.687, 341.888, 52735.760 23/02/14,22:28:45,00,07,1, 11.8,1,1, 4.981, 10402.683, 341.888, 52735.760 23/02/14,22:28:45,01,07,1, 11.8,1,1, 4.981, 10405.815, 342.299, 52737.290 23/02/14,22:28:45,02,07,1, 11.8,1,1, 4.981, 10402.847, 341.278, 52729.156 23/02/14,22:28:45,03,07,1, 11.8,1,1, 4.981, 10402.470, 341.719, 52735.258 23/02/14,22:28:45,04,07,1, 11.8,1,1, 4.981, 10405.688, 341.883, 52734.129 23/02/14,22:28:45,05,07,1, 11.8,1,1, 4.981, 10400.879, 341.150, 52728.969 23/02/14,22:28:45,06,07,1, 11.8,1,1, 4.981, 10403.817, 342.149, 52737.025 23/02/14,22:28:45,07,07,1, 11.8,1,1, 4.981, 10404.272, 341.636, 52730.933 23/02/14,22:28:45,08,07,1, 11.8,1,1, 4.981, 10400.919, 341.595, 52732.070 23/02/14,22:28:45,09,07,1, 11.8,1,1, 4.981, 10405.833, 342.229, 52737.284 23/02/14,22:28:45,10,07,1, 11.8,1,1, 4.981, 10402.845, 341.262, 52729.176 23/02/14,22:28:45,11,07,1, 11.8,1,1, 4.981, 10402.412, 341.718, 52735.381 23/02/14,22:28:45,12,07,1, 11.8,1,1, 4.981, 10405.716, 341.844, 52734.229 23/02/14,22:28:45,13,07,1, 11.8,1,1, 4.981, 10400.815, 341.071, 52728.880 23/02/14,22:28:45,14,07,1, 11.8,1,1, 4.981, 10403.813, 342.151, 52737.074 23/02/14,22:28:45,15,07,1, 11.8,1,1, 4.981, 10404.230, 341.632, 52730.977 23/02/14,22:28:45,16,07,1, 11.8,1,1, 4.981, 10400.903, 341.525, 52732.019 23/02/14,22:28:45,17,07,1, 11.8,1,1, 4.981, 10405.820, 342.264, 52737.319 23/02/14,22:28:45,18,07,1, 11.8,1,1, 4.981, 10402.788, 341.248, 52729.193 23/02/14,22:28:45,19,07,1, 11.8,1,1, 4.981, 10402.411, 341.701, 52735.312 23/02/14,22:28:46,00,07,1, 11.9,1,1, 4.982, 10402.408, 341.701, 52735.312 23/02/14,22:28:46,01,07,1, 11.9,1,1, 4.982, 10405.590, 342.161, 52737.293 23/02/14,22:28:46,02,07,1, 11.9,1,1, 4.982, 10402.720, 341.120, 52728.968 23/02/14,22:28:46,03,07,1, 11.9,1,1, 4.982, 10402.159, 341.605, 52735.061 23/02/14,22:28:46,04,07,1, 11.9,1,1, 4.982, 10405.638, 341.739, 52734.285 23/02/14,22:28:46,05,07,1, 11.9,1,1, 4.982, 10400.690, 340.982, 52728.507 23/02/14,22:28:46,06,07,1, 11.9,1,1, 4.982, 10403.554, 341.995, 52736.901 23/02/14,22:28:46,07,07,1, 11.9,1,1, 4.982, 10404.155, 341.527, 52730.815 23/02/14,22:28:46,08,07,1, 11.9,1,1, 4.982, 10400.613, 341.441, 52731.555 23/02/14,22:28:46,09,07,1, 11.9,1,1, 4.982, 10405.586, 342.178, 52737.265 23/02/14,22:28:46,10,07,1, 11.9,1,1, 4.982, 10402.706, 341.220, 52729.014 23/02/14,22:28:46,11,07,1, 11.9,1,1, 4.982, 10402.128, 341.622, 52735.084 23/02/14,22:28:46,12,07,1, 11.9,1,1, 4.982, 10405.606, 341.688, 52734.337 23/02/14,22:28:46,13,07,1, 11.9,1,1, 4.982, 10400.687, 340.978, 52728.634 23/02/14,22:28:46,14,07,1, 11.9,1,1, 4.982, 10403.559, 342.017, 52736.876 23/02/14,22:28:46,15,07,1, 11.9,1,1, 4.982, 10404.172, 341.528, 52730.798 23/02/14,22:28:46,16,07,1, 11.9,1,1, 4.982, 10400.569, 341.418, 52731.599 23/02/14,22:28:46,17,07,1, 11.9,1,1, 4.982, 10405.559, 342.192, 52737.235 23/02/14,22:28:46,18,07,1, 11.9,1,1, 4.982, 10402.695, 341.179, 52728.923 23/02/14,22:28:46,19,07,1, 11.9,1,1, 4.982, 10402.115, 341.620, 52735.052 23/02/14,22:28:47,00,07,1, 11.9,1,1, 4.982, 10402.107, 341.620, 52735.052 23/02/14,22:28:47,01,07,1, 11.9,1,1, 4.982, 10405.261, 342.140, 52737.091 23/02/14,22:28:47,02,07,1, 11.9,1,1, 4.982, 10402.690, 341.172, 52729.061 23/02/14,22:28:47,03,07,1, 11.9,1,1, 4.982, 10401.969, 341.599, 52734.768 23/02/14,22:28:47,04,07,1, 11.9,1,1, 4.982, 10405.540, 341.711, 52734.404 23/02/14,22:28:47,05,07,1, 11.9,1,1, 4.982, 10400.693, 340.931, 52728.465 23/02/14,22:28:47,06,07,1, 11.9,1,1, 4.982, 10403.310, 341.913, 52736.602 23/02/14,22:28:47,07,07,1, 11.9,1,1, 4.982, 10404.047, 341.517, 52730.908 23/02/14,22:28:47,08,07,1, 11.9,1,1, 4.982, 10400.460, 341.380, 52731.258 23/02/14,22:28:47,09,07,1, 11.9,1,1, 4.982, 10405.304, 342.125, 52737.040 23/02/14,22:28:47,10,07,1, 11.9,1,1, 4.982, 10402.729, 341.159, 52729.063 23/02/14,22:28:47,11,07,1, 11.9,1,1, 4.982, 10401.948, 341.574, 52734.673 23/02/14,22:28:47,12,07,1, 11.9,1,1, 4.982, 10405.472, 341.696, 52734.317 23/02/14,22:28:47,13,07,1, 11.9,1,1, 4.982, 10400.695, 340.941, 52728.548 23/02/14,22:28:47,14,07,1, 11.9,1,1, 4.982, 10403.254, 341.920, 52736.523 23/02/14,22:28:47,15,07,1, 11.9,1,1, 4.982, 10404.037, 341.478, 52730.907 23/02/14,22:28:47,16,07,1, 11.9,1,1, 4.982, 10400.428, 341.328, 52731.208 23/02/14,22:28:47,17,07,1, 11.9,1,1, 4.982, 10405.264, 342.147, 52737.043 23/02/14,22:28:47,18,07,1, 11.9,1,1, 4.982, 10402.698, 341.173, 52729.032 23/02/14,22:28:47,19,07,1, 11.9,1,1, 4.982, 10401.927, 341.589, 52734.637 23/02/14,22:28:48,00,08,1, 12.0,1,1, 4.976, 10401.924, 341.589, 52734.637 23/02/14,22:28:48,01,08,1, 12.0,1,1, 4.976, 10405.610, 342.122, 52737.176 23/02/14,22:28:48,02,08,1, 12.0,1,1, 4.976, 10401.956, 341.100, 52727.919 23/02/14,22:28:48,03,08,1, 12.0,1,1, 4.976, 10401.962, 341.766, 52735.592 23/02/14,22:28:48,04,08,1, 12.0,1,1, 4.976, 10405.600, 341.593, 52733.667 23/02/14,22:28:48,05,08,1, 12.0,1,1, 4.976, 10399.979, 340.939, 52728.084 23/02/14,22:28:48,06,08,1, 12.0,1,1, 4.976, 10403.650, 341.977, 52737.316 23/02/14,22:28:48,07,08,1, 12.0,1,1, 4.976, 10403.659, 341.334, 52729.642 23/02/14,22:28:48,08,08,1, 12.0,1,1, 4.976, 10400.000, 341.442, 52731.600 23/02/14,22:28:48,09,08,1, 12.0,1,1, 4.976, 10405.604, 342.143, 52737.155 23/02/14,22:28:48,10,08,1, 12.0,1,1, 4.976, 10401.965, 341.068, 52727.959 23/02/14,22:28:48,11,08,1, 12.0,1,1, 4.976, 10401.913, 341.721, 52735.586 23/02/14,22:28:48,12,08,1, 12.0,1,1, 4.976, 10405.597, 341.606, 52733.629 23/02/14,22:28:48,13,08,1, 12.0,1,1, 4.976, 10400.023, 340.977, 52728.102 23/02/14,22:28:48,14,08,1, 12.0,1,1, 4.976, 10403.575, 341.988, 52737.192 23/02/14,22:28:48,15,08,1, 12.0,1,1, 4.976, 10403.634, 341.292, 52729.669 23/02/14,22:28:48,16,08,1, 12.0,1,1, 4.976, 10399.926, 341.412, 52731.489 23/02/14,22:28:48,17,08,1, 12.0,1,1, 4.976, 10405.611, 342.118, 52737.125 23/02/14,22:28:48,18,08,1, 12.0,1,1, 4.976, 10401.945, 341.039, 52727.887 23/02/14,22:28:48,19,08,1, 12.0,1,1, 4.976, 10401.921, 341.736, 52735.545 23/02/14,22:28:49,00,08,1, 11.8,1,1, 4.980, 10401.915, 341.736, 52735.545 23/02/14,22:28:49,01,08,1, 11.8,1,1, 4.980, 10405.312, 342.081, 52736.910 23/02/14,22:28:49,02,08,1, 11.8,1,1, 4.980, 10401.872, 341.020, 52727.889 23/02/14,22:28:49,03,08,1, 11.8,1,1, 4.980, 10401.729, 341.629, 52735.256 23/02/14,22:28:49,04,08,1, 11.8,1,1, 4.980, 10405.400, 341.517, 52733.590 23/02/14,22:28:49,05,08,1, 11.8,1,1, 4.980, 10399.923, 340.838, 52727.929 23/02/14,22:28:49,06,08,1, 11.8,1,1, 4.980, 10403.344, 341.825, 52736.884 23/02/14,22:28:49,07,08,1, 11.8,1,1, 4.980, 10403.483, 341.210, 52729.536 23/02/14,22:28:49,08,08,1, 11.8,1,1, 4.980, 10399.728, 341.337, 52731.186 23/02/14,22:28:49,09,08,1, 11.8,1,1, 4.980, 10405.292, 342.033, 52736.887 23/02/14,22:28:49,10,08,1, 11.8,1,1, 4.980, 10401.847, 341.000, 52727.854 23/02/14,22:28:49,11,08,1, 11.8,1,1, 4.980, 10401.698, 341.602, 52735.108 23/02/14,22:28:49,12,08,1, 11.8,1,1, 4.980, 10405.400, 341.550, 52733.576 23/02/14,22:28:49,13,08,1, 11.8,1,1, 4.980, 10399.938, 340.842, 52727.873 23/02/14,22:28:49,14,08,1, 11.8,1,1, 4.980, 10403.270, 341.879, 52736.852 23/02/14,22:28:49,15,08,1, 11.8,1,1, 4.980, 10403.482, 341.184, 52729.633 23/02/14,22:28:49,16,08,1, 11.8,1,1, 4.980, 10399.761, 341.300, 52731.110 23/02/14,22:28:49,17,08,1, 11.8,1,1, 4.980, 10405.192, 342.037, 52736.817 23/02/14,22:28:49,18,08,1, 11.8,1,1, 4.980, 10401.855, 340.985, 52727.879 23/02/14,22:28:49,19,08,1, 11.8,1,1, 4.980, 10401.655, 341.595, 52735.097 23/02/14,22:28:50,00,08,1, 11.8,1,1, 4.975, 10401.648, 341.595, 52735.097 23/02/14,22:28:50,01,08,1, 11.8,1,1, 4.975, 10405.025, 341.858, 52736.797 23/02/14,22:28:50,02,08,1, 11.8,1,1, 4.975, 10401.575, 340.946, 52727.593 23/02/14,22:28:50,03,08,1, 11.8,1,1, 4.975, 10401.371, 341.575, 52734.946 23/02/14,22:28:50,04,08,1, 11.8,1,1, 4.975, 10405.282, 341.413, 52733.532 23/02/14,22:28:50,05,08,1, 11.8,1,1, 4.975, 10399.606, 340.732, 52727.601 23/02/14,22:28:50,06,08,1, 11.8,1,1, 4.975, 10403.044, 341.801, 52736.781 23/02/14,22:28:50,07,08,1, 11.8,1,1, 4.975, 10403.254, 341.100, 52729.366 23/02/14,22:28:50,08,08,1, 11.8,1,1, 4.975, 10399.430, 341.201, 52730.819 23/02/14,22:28:50,09,08,1, 11.8,1,1, 4.975, 10404.979, 341.930, 52736.810 23/02/14,22:28:50,10,08,1, 11.8,1,1, 4.975, 10401.582, 340.866, 52727.604 23/02/14,22:28:50,11,08,1, 11.8,1,1, 4.975, 10401.350, 341.471, 52734.912 23/02/14,22:28:50,12,08,1, 11.8,1,1, 4.975, 10405.182, 341.408, 52733.525 23/02/14,22:28:50,13,08,1, 11.8,1,1, 4.975, 10399.635, 340.739, 52727.533 23/02/14,22:28:50,14,08,1, 11.8,1,1, 4.975, 10403.017, 341.707, 52736.718 23/02/14,22:28:50,15,08,1, 11.8,1,1, 4.975, 10403.421, 341.100, 52729.778 23/02/14,22:28:50,16,08,1, 11.8,1,1, 4.975, 10399.008, 341.168, 52730.529 23/02/14,22:28:50,17,08,1, 11.8,1,1, 4.975, 10405.250, 342.034, 52737.375 23/02/14,22:28:50,18,08,1, 11.8,1,1, 4.975, 10401.531, 340.781, 52726.999 23/02/14,22:28:50,19,08,1, 11.8,1,1, 4.975, 10401.081, 341.570, 52735.085 23/02/14,22:28:51,00,08,1, 11.9,1,1, 4.980, 10401.073, 341.570, 52735.085 23/02/14,22:28:51,01,08,1, 11.9,1,1, 4.980, 10404.825, 342.079, 52737.885 23/02/14,22:28:51,02,08,1, 11.9,1,1, 4.980, 10401.804, 340.716, 52726.965 23/02/14,22:28:51,03,08,1, 11.9,1,1, 4.980, 10400.225, 341.362, 52734.049 23/02/14,22:28:51,04,08,1, 11.9,1,1, 4.980, 10405.544, 341.523, 52734.753 23/02/14,22:28:51,05,08,1, 11.9,1,1, 4.980, 10399.240, 340.370, 52726.055 23/02/14,22:28:51,06,08,1, 11.9,1,1, 4.980, 10402.187, 341.725, 52736.906 23/02/14,22:28:51,07,08,1, 11.9,1,1, 4.980, 10403.738, 341.071, 52729.862 23/02/14,22:28:51,08,08,1, 11.9,1,1, 4.980, 10398.453, 340.916, 52729.163 23/02/14,22:28:51,09,08,1, 11.9,1,1, 4.980, 10404.746, 342.015, 52737.840 23/02/14,22:28:51,10,08,1, 11.9,1,1, 4.980, 10401.796, 340.687, 52726.874 23/02/14,22:28:51,11,08,1, 11.9,1,1, 4.980, 10400.196, 341.347, 52734.050 23/02/14,22:28:51,12,08,1, 11.9,1,1, 4.980, 10405.496, 341.513, 52734.736 23/02/14,22:28:51,13,08,1, 11.9,1,1, 4.980, 10399.207, 340.378, 52725.941 23/02/14,22:28:51,14,08,1, 11.9,1,1, 4.980, 10402.214, 341.698, 52736.972 23/02/14,22:28:51,15,08,1, 11.9,1,1, 4.980, 10403.762, 341.043, 52729.764 23/02/14,22:28:51,16,08,1, 11.9,1,1, 4.980, 10398.380, 340.899, 52729.120 23/02/14,22:28:51,17,08,1, 11.9,1,1, 4.980, 10404.740, 342.065, 52737.867 23/02/14,22:28:51,18,08,1, 11.9,1,1, 4.980, 10401.678, 340.654, 52726.909 23/02/14,22:28:51,19,08,1, 11.9,1,1, 4.980, 10400.131, 341.348, 52734.009 23/02/14,22:28:52,00,08,1, 11.8,1,1, 4.981, 10400.130, 341.348, 52734.009 23/02/14,22:28:52,01,08,1, 11.8,1,1, 4.981, 10404.112, 341.859, 52737.153 23/02/14,22:28:52,02,08,1, 11.8,1,1, 4.981, 10401.504, 340.637, 52727.258 23/02/14,22:28:52,03,08,1, 11.8,1,1, 4.981, 10399.993, 341.225, 52733.619 23/02/14,22:28:52,04,08,1, 11.8,1,1, 4.981, 10404.954, 341.392, 52734.379 23/02/14,22:28:52,05,08,1, 11.8,1,1, 4.981, 10399.081, 340.319, 52726.248 23/02/14,22:28:52,06,08,1, 11.8,1,1, 4.981, 10401.745, 341.549, 52736.341 23/02/14,22:28:52,07,08,1, 11.8,1,1, 4.981, 10403.231, 341.095, 52730.929 23/02/14,22:28:52,08,08,1, 11.8,1,1, 4.981, 10398.448, 340.678, 52728.532 23/02/14,22:28:52,09,08,1, 11.8,1,1, 4.981, 10403.539, 341.878, 52737.062 23/02/14,22:28:52,10,08,1, 11.8,1,1, 4.981, 10401.949, 340.732, 52727.973 23/02/14,22:28:52,11,08,1, 11.8,1,1, 4.981, 10399.653, 341.018, 52732.545 23/02/14,22:28:52,12,08,1, 11.8,1,1, 4.981, 10404.718, 341.465, 52735.007 23/02/14,22:28:52,13,08,1, 11.8,1,1, 4.981, 10399.548, 340.299, 52726.357 23/02/14,22:28:52,14,08,1, 11.8,1,1, 4.981, 10401.216, 341.412, 52735.365 23/02/14,22:28:52,15,08,1, 11.8,1,1, 4.981, 10403.486, 341.141, 52730.860 23/02/14,22:28:52,16,08,1, 11.8,1,1, 4.981, 10398.437, 340.677, 52728.348 23/02/14,22:28:52,17,08,1, 11.8,1,1, 4.981, 10403.524, 341.820, 52736.994 23/02/14,22:28:52,18,08,1, 11.8,1,1, 4.981, 10401.952, 340.734, 52728.046 23/02/14,22:28:52,19,08,1, 11.8,1,1, 4.981, 10399.587, 341.006, 52732.469 23/02/14,22:28:53,00,08,1, 11.9,1,1, 4.983, 10399.579, 341.006, 52732.469 23/02/14,22:28:53,01,08,1, 11.9,1,1, 4.983, 10403.125, 341.664, 52736.701 23/02/14,22:28:53,02,08,1, 11.9,1,1, 4.983, 10401.772, 340.648, 52727.984 23/02/14,22:28:53,03,08,1, 11.9,1,1, 4.983, 10399.322, 340.863, 52732.179 23/02/14,22:28:53,04,08,1, 11.9,1,1, 4.983, 10404.290, 341.306, 52734.835 23/02/14,22:28:53,05,08,1, 11.9,1,1, 4.983, 10399.357, 340.168, 52726.324 23/02/14,22:28:53,06,08,1, 11.9,1,1, 4.983, 10400.729, 341.182, 52734.963 23/02/14,22:28:53,07,08,1, 11.9,1,1, 4.983, 10403.139, 340.964, 52730.810 23/02/14,22:28:53,08,08,1, 11.9,1,1, 4.983, 10398.185, 340.448, 52728.113 23/02/14,22:28:53,09,08,1, 11.9,1,1, 4.983, 10403.060, 341.680, 52736.611 23/02/14,22:28:53,10,08,1, 11.9,1,1, 4.983, 10401.726, 340.597, 52728.015 23/02/14,22:28:53,11,08,1, 11.9,1,1, 4.983, 10399.290, 340.786, 52732.074 23/02/14,22:28:53,12,08,1, 11.9,1,1, 4.983, 10404.263, 341.332, 52734.811 23/02/14,22:28:53,13,08,1, 11.9,1,1, 4.983, 10399.338, 340.093, 52726.231 23/02/14,22:28:53,14,08,1, 11.9,1,1, 4.983, 10400.673, 341.181, 52734.966 23/02/14,22:28:53,15,08,1, 11.9,1,1, 4.983, 10403.082, 340.941, 52730.824 23/02/14,22:28:53,16,08,1, 11.9,1,1, 4.983, 10398.202, 340.459, 52728.094 23/02/14,22:28:53,17,08,1, 11.9,1,1, 4.983, 10403.000, 341.589, 52736.643 23/02/14,22:28:53,18,08,1, 11.9,1,1, 4.983, 10401.665, 340.551, 52728.072 23/02/14,22:28:53,19,08,1, 11.9,1,1, 4.983, 10399.210, 340.792, 52732.087 23/02/14,22:28:54,00,09,1, 11.9,1,1, 4.977, 10399.203, 340.792, 52732.087 23/02/14,22:28:54,01,09,1, 11.9,1,1, 4.977, 10402.664, 341.438, 52736.568 23/02/14,22:28:54,02,09,1, 11.9,1,1, 4.977, 10401.355, 340.386, 52727.572 23/02/14,22:28:54,03,09,1, 11.9,1,1, 4.977, 10398.815, 340.566, 52731.784 23/02/14,22:28:54,04,09,1, 11.9,1,1, 4.977, 10403.960, 341.084, 52734.672 23/02/14,22:28:54,05,09,1, 11.9,1,1, 4.977, 10398.933, 339.896, 52725.821 23/02/14,22:28:54,06,09,1, 11.9,1,1, 4.977, 10400.332, 340.946, 52734.765 23/02/14,22:28:54,07,09,1, 11.9,1,1, 4.977, 10402.807, 340.685, 52730.542 23/02/14,22:28:54,08,09,1, 11.9,1,1, 4.977, 10397.642, 340.259, 52727.728 23/02/14,22:28:54,09,09,1, 11.9,1,1, 4.977, 10402.705, 341.404, 52736.574 23/02/14,22:28:54,10,09,1, 11.9,1,1, 4.977, 10401.292, 340.324, 52727.628 23/02/14,22:28:54,11,09,1, 11.9,1,1, 4.977, 10398.836, 340.599, 52731.867 23/02/14,22:28:54,12,09,1, 11.9,1,1, 4.977, 10403.943, 341.067, 52734.672 23/02/14,22:28:54,13,09,1, 11.9,1,1, 4.977, 10398.906, 339.859, 52725.853 23/02/14,22:28:54,14,09,1, 11.9,1,1, 4.977, 10400.272, 340.945, 52734.761 23/02/14,22:28:54,15,09,1, 11.9,1,1, 4.977, 10402.793, 340.680, 52730.578 23/02/14,22:28:54,16,09,1, 11.9,1,1, 4.977, 10397.647, 340.239, 52727.761 23/02/14,22:28:54,17,09,1, 11.9,1,1, 4.977, 10402.663, 341.371, 52736.504 23/02/14,22:28:54,18,09,1, 11.9,1,1, 4.977, 10401.312, 340.325, 52727.636 23/02/14,22:28:54,19,09,1, 11.9,1,1, 4.977, 10398.739, 340.578, 52731.815 23/02/14,22:28:55,00,09,1, 11.9,1,1, 4.978, 10398.736, 340.578, 52731.815 23/02/14,22:28:55,01,09,1, 11.9,1,1, 4.978, 10402.304, 341.063, 52735.542 23/02/14,22:28:55,02,09,1, 11.9,1,1, 4.978, 10400.548, 340.166, 52727.518 23/02/14,22:28:55,03,09,1, 11.9,1,1, 4.978, 10398.943, 340.387, 52732.147 23/02/14,22:28:55,04,09,1, 11.9,1,1, 4.978, 10403.159, 340.693, 52733.574 23/02/14,22:28:55,05,09,1, 11.9,1,1, 4.978, 10398.617, 339.771, 52726.551 23/02/14,22:28:55,06,09,1, 11.9,1,1, 4.978, 10400.276, 340.589, 52734.388 23/02/14,22:28:55,07,09,1, 11.9,1,1, 4.978, 10401.853, 340.348, 52729.870 23/02/14,22:28:55,08,09,1, 11.9,1,1, 4.978, 10397.604, 340.072, 52728.366 23/02/14,22:28:55,09,09,1, 11.9,1,1, 4.978, 10402.236, 340.948, 52735.450 23/02/14,22:28:55,10,09,1, 11.9,1,1, 4.978, 10400.532, 340.119, 52727.631 23/02/14,22:28:55,11,09,1, 11.9,1,1, 4.978, 10398.950, 340.367, 52732.193 23/02/14,22:28:55,12,09,1, 11.9,1,1, 4.978, 10403.137, 340.656, 52733.584 23/02/14,22:28:55,13,09,1, 11.9,1,1, 4.978, 10398.605, 339.709, 52726.533 23/02/14,22:28:55,14,09,1, 11.9,1,1, 4.978, 10400.225, 340.562, 52734.385 23/02/14,22:28:55,15,09,1, 11.9,1,1, 4.978, 10401.778, 340.342, 52729.829 23/02/14,22:28:55,16,09,1, 11.9,1,1, 4.978, 10397.611, 340.029, 52728.365 23/02/14,22:28:55,17,09,1, 11.9,1,1, 4.978, 10402.072, 340.934, 52735.433 23/02/14,22:28:55,18,09,1, 11.9,1,1, 4.978, 10400.524, 340.065, 52727.594 23/02/14,22:28:55,19,09,1, 11.9,1,1, 4.978, 10398.858, 340.294, 52732.100 23/02/14,22:28:56,00,09,1, 11.9,1,1, 4.975, 10398.853, 340.294, 52732.100 23/02/14,22:28:56,01,09,1, 11.9,1,1, 4.975, 10401.739, 340.729, 52735.424 23/02/14,22:28:56,02,09,1, 11.9,1,1, 4.975, 10400.192, 339.874, 52727.461 23/02/14,22:28:56,03,09,1, 11.9,1,1, 4.975, 10398.456, 340.080, 52731.901 23/02/14,22:28:56,04,09,1, 11.9,1,1, 4.975, 10402.824, 340.378, 52733.676 23/02/14,22:28:56,05,09,1, 11.9,1,1, 4.975, 10398.269, 339.452, 52726.313 23/02/14,22:28:56,06,09,1, 11.9,1,1, 4.975, 10399.756, 340.264, 52734.186 23/02/14,22:28:56,07,09,1, 11.9,1,1, 4.975, 10401.510, 340.059, 52729.888 23/02/14,22:28:56,08,09,1, 11.9,1,1, 4.975, 10397.136, 339.741, 52727.991 23/02/14,22:28:56,09,09,1, 11.9,1,1, 4.975, 10401.612, 340.683, 52735.312 23/02/14,22:28:56,10,09,1, 11.9,1,1, 4.975, 10400.214, 339.881, 52727.547 23/02/14,22:28:56,11,09,1, 11.9,1,1, 4.975, 10398.320, 340.122, 52731.794 23/02/14,22:28:56,12,09,1, 11.9,1,1, 4.975, 10402.781, 340.407, 52733.761 23/02/14,22:28:56,13,09,1, 11.9,1,1, 4.975, 10398.232, 339.416, 52726.266 23/02/14,22:28:56,14,09,1, 11.9,1,1, 4.975, 10399.673, 340.261, 52734.170 23/02/14,22:28:56,15,09,1, 11.9,1,1, 4.975, 10401.523, 340.020, 52729.859 23/02/14,22:28:56,16,09,1, 11.9,1,1, 4.975, 10397.035, 339.692, 52727.901 23/02/14,22:28:56,17,09,1, 11.9,1,1, 4.975, 10401.562, 340.677, 52735.404 23/02/14,22:28:56,18,09,1, 11.9,1,1, 4.975, 10400.129, 339.816, 52727.418 23/02/14,22:28:56,19,09,1, 11.9,1,1, 4.975, 10398.279, 340.080, 52731.765 23/02/14,22:28:57,00,09,1, 11.9,1,1, 4.979, 10398.277, 340.080, 52731.765 23/02/14,22:28:57,01,09,1, 11.9,1,1, 4.979, 10401.036, 340.362, 52735.004 23/02/14,22:28:57,02,09,1, 11.9,1,1, 4.979, 10399.917, 339.582, 52727.578 23/02/14,22:28:57,03,09,1, 11.9,1,1, 4.979, 10397.879, 339.734, 52731.280 23/02/14,22:28:57,04,09,1, 11.9,1,1, 4.979, 10402.396, 340.156, 52733.771 23/02/14,22:28:57,05,09,1, 11.9,1,1, 4.979, 10398.105, 339.171, 52726.246 23/02/14,22:28:57,06,09,1, 11.9,1,1, 4.979, 10399.158, 339.957, 52733.690 23/02/14,22:28:57,07,09,1, 11.9,1,1, 4.979, 10401.244, 339.761, 52730.021 23/02/14,22:28:57,08,09,1, 11.9,1,1, 4.979, 10397.045, 339.344, 52727.408 23/02/14,22:28:57,09,09,1, 11.9,1,1, 4.979, 10400.571, 340.193, 52734.681 23/02/14,22:28:57,10,09,1, 11.9,1,1, 4.979, 10400.259, 339.628, 52728.313 23/02/14,22:28:57,11,09,1, 11.9,1,1, 4.979, 10397.560, 339.605, 52730.186 23/02/14,22:28:57,12,09,1, 11.9,1,1, 4.979, 10401.979, 340.210, 52734.194 23/02/14,22:28:57,13,09,1, 11.9,1,1, 4.979, 10398.630, 339.212, 52726.661 23/02/14,22:28:57,14,09,1, 11.9,1,1, 4.979, 10398.744, 339.784, 52732.943 23/02/14,22:28:57,15,09,1, 11.9,1,1, 4.979, 10401.527, 339.891, 52731.189 23/02/14,22:28:57,16,09,1, 11.9,1,1, 4.979, 10397.118, 339.234, 52727.073 23/02/14,22:28:57,17,09,1, 11.9,1,1, 4.979, 10400.385, 340.218, 52734.646 23/02/14,22:28:57,18,09,1, 11.9,1,1, 4.979, 10400.300, 339.616, 52728.334 23/02/14,22:28:57,19,09,1, 11.9,1,1, 4.979, 10397.436, 339.481, 52730.083 23/02/14,22:28:58,00,08,1, 11.9,1,1, 4.981, 10397.434, 339.481, 52730.083 23/02/14,22:28:58,01,08,1, 11.9,1,1, 4.981, 10399.761, 339.730, 52733.873 23/02/14,22:28:58,02,08,1, 11.9,1,1, 4.981, 10400.149, 339.342, 52728.800 23/02/14,22:28:58,03,08,1, 11.9,1,1, 4.981, 10397.299, 339.139, 52729.498 23/02/14,22:28:58,04,08,1, 11.9,1,1, 4.981, 10401.336, 339.848, 52733.919 23/02/14,22:28:58,05,08,1, 11.9,1,1, 4.981, 10398.761, 338.900, 52727.077 23/02/14,22:28:58,06,08,1, 11.9,1,1, 4.981, 10398.310, 339.311, 52732.085 23/02/14,22:28:58,07,08,1, 11.9,1,1, 4.981, 10401.116, 339.525, 52731.351 23/02/14,22:28:58,08,08,1, 11.9,1,1, 4.981, 10397.078, 338.813, 52726.911 23/02/14,22:28:58,09,08,1, 11.9,1,1, 4.981, 10399.696, 339.719, 52733.866 23/02/14,22:28:58,10,08,1, 11.9,1,1, 4.981, 10400.090, 339.340, 52728.758 23/02/14,22:28:58,11,08,1, 11.9,1,1, 4.981, 10397.282, 339.115, 52729.476 23/02/14,22:28:58,12,08,1, 11.9,1,1, 4.981, 10401.231, 339.783, 52733.942 23/02/14,22:28:58,13,08,1, 11.9,1,1, 4.981, 10398.697, 338.849, 52727.004 23/02/14,22:28:58,14,08,1, 11.9,1,1, 4.981, 10398.224, 339.217, 52732.028 23/02/14,22:28:58,15,08,1, 11.9,1,1, 4.981, 10401.121, 339.508, 52731.413 23/02/14,22:28:58,16,08,1, 11.9,1,1, 4.981, 10397.102, 338.764, 52726.911 23/02/14,22:28:58,17,08,1, 11.9,1,1, 4.981, 10399.607, 339.693, 52733.848 23/02/14,22:28:58,18,08,1, 11.9,1,1, 4.981, 10400.125, 339.243, 52728.816 23/02/14,22:28:58,19,08,1, 11.9,1,1, 4.981, 10397.169, 339.006, 52729.367 23/02/14,22:28:59,00,09,1, 12.0,1,1, 4.978, 10397.167, 339.006, 52729.367 23/02/14,22:28:59,01,09,1, 12.0,1,1, 4.978, 10399.116, 339.206, 52733.447 23/02/14,22:28:59,02,09,1, 12.0,1,1, 4.978, 10399.918, 338.953, 52728.889 23/02/14,22:28:59,03,09,1, 12.0,1,1, 4.978, 10396.909, 338.622, 52728.910 23/02/14,22:28:59,04,09,1, 12.0,1,1, 4.978, 10400.747, 339.396, 52733.735 23/02/14,22:28:59,05,09,1, 12.0,1,1, 4.978, 10398.679, 338.568, 52727.146 23/02/14,22:28:59,06,09,1, 12.0,1,1, 4.978, 10397.795, 338.744, 52731.562 23/02/14,22:28:59,07,09,1, 12.0,1,1, 4.978, 10400.843, 339.086, 52731.584 23/02/14,22:28:59,08,09,1, 12.0,1,1, 4.978, 10396.965, 338.265, 52726.662 23/02/14,22:28:59,09,09,1, 12.0,1,1, 4.978, 10399.080, 339.145, 52733.263 23/02/14,22:28:59,10,09,1, 12.0,1,1, 4.978, 10399.929, 338.887, 52728.969 23/02/14,22:28:59,11,09,1, 12.0,1,1, 4.978, 10396.824, 338.527, 52728.874 23/02/14,22:28:59,12,09,1, 12.0,1,1, 4.978, 10400.714, 339.338, 52733.820 23/02/14,22:28:59,13,09,1, 12.0,1,1, 4.978, 10398.617, 338.484, 52727.114 23/02/14,22:28:59,14,09,1, 12.0,1,1, 4.978, 10397.786, 338.786, 52731.576 23/02/14,22:28:59,15,09,1, 12.0,1,1, 4.978, 10400.847, 339.025, 52731.532 23/02/14,22:28:59,16,09,1, 12.0,1,1, 4.978, 10396.958, 338.264, 52726.657 23/02/14,22:28:59,17,09,1, 12.0,1,1, 4.978, 10399.037, 339.099, 52733.302 23/02/14,22:28:59,18,09,1, 12.0,1,1, 4.978, 10399.877, 338.854, 52728.921 23/02/14,22:28:59,19,09,1, 12.0,1,1, 4.978, 10396.811, 338.509, 52728.800 23/02/14,22:29:00,00,09,1, 11.9,1,1, 4.979, 10396.808, 338.509, 52728.800 23/02/14,22:29:00,01,09,1, 11.9,1,1, 4.979, 10398.549, 338.698, 52733.042 23/02/14,22:29:00,02,09,1, 11.9,1,1, 4.979, 10399.722, 338.493, 52728.937 23/02/14,22:29:00,03,09,1, 11.9,1,1, 4.979, 10396.364, 338.154, 52728.243 23/02/14,22:29:00,04,09,1, 11.9,1,1, 4.979, 10400.269, 338.963, 52733.844 23/02/14,22:29:00,05,09,1, 11.9,1,1, 4.979, 10398.522, 338.150, 52726.952 23/02/14,22:29:00,06,09,1, 11.9,1,1, 4.979, 10397.260, 338.317, 52731.013 23/02/14,22:29:00,07,09,1, 11.9,1,1, 4.979, 10400.728, 338.648, 52731.878 23/02/14,22:29:00,08,09,1, 11.9,1,1, 4.979, 10396.442, 337.880, 52726.004 23/02/14,22:29:00,09,09,1, 11.9,1,1, 4.979, 10398.841, 338.720, 52733.523 23/02/14,22:29:00,10,09,1, 11.9,1,1, 4.979, 10399.240, 338.380, 52727.945 23/02/14,22:29:00,11,09,1, 11.9,1,1, 4.979, 10396.567, 338.184, 52728.226 23/02/14,22:29:00,12,09,1, 11.9,1,1, 4.979, 10400.274, 338.927, 52733.817 23/02/14,22:29:00,13,09,1, 11.9,1,1, 4.979, 10398.662, 338.143, 52727.168 23/02/14,22:29:00,14,09,1, 11.9,1,1, 4.979, 10397.304, 338.233, 52731.013 23/02/14,22:29:00,15,09,1, 11.9,1,1, 4.979, 10400.610, 338.573, 52731.740 23/02/14,22:29:00,16,09,1, 11.9,1,1, 4.979, 10396.721, 337.793, 52726.092 23/02/14,22:29:00,17,09,1, 11.9,1,1, 4.979, 10398.311, 338.577, 52732.655 23/02/14,22:29:00,18,09,1, 11.9,1,1, 4.979, 10399.685, 338.453, 52729.013 23/02/14,22:29:00,19,09,1, 11.9,1,1, 4.979, 10396.343, 338.088, 52728.141 23/02/14,22:29:01,00,09,1, 11.9,1,1, 4.982, 10396.341, 338.088, 52728.141 23/02/14,22:29:01,01,09,1, 11.9,1,1, 4.982, 10397.877, 338.188, 52732.794 23/02/14,22:29:01,02,09,1, 11.9,1,1, 4.982, 10399.677, 338.050, 52729.059 23/02/14,22:29:01,03,09,1, 11.9,1,1, 4.982, 10395.733, 337.633, 52727.322 23/02/14,22:29:01,04,09,1, 11.9,1,1, 4.982, 10399.854, 338.563, 52734.070 23/02/14,22:29:01,05,09,1, 11.9,1,1, 4.982, 10398.611, 337.669, 52726.858 23/02/14,22:29:01,06,09,1, 11.9,1,1, 4.982, 10396.702, 337.780, 52730.509 23/02/14,22:29:01,07,09,1, 11.9,1,1, 4.982, 10400.656, 338.240, 52732.335 23/02/14,22:29:01,08,09,1, 11.9,1,1, 4.982, 10396.548, 337.256, 52725.497 23/02/14,22:29:01,09,09,1, 11.9,1,1, 4.982, 10397.767, 338.106, 52732.624 23/02/14,22:29:01,10,09,1, 11.9,1,1, 4.982, 10399.647, 338.007, 52729.089 23/02/14,22:29:01,11,09,1, 11.9,1,1, 4.982, 10395.702, 337.541, 52727.164 23/02/14,22:29:01,12,09,1, 11.9,1,1, 4.982, 10399.777, 338.482, 52733.995 23/02/14,22:29:01,13,09,1, 11.9,1,1, 4.982, 10398.619, 337.652, 52726.928 23/02/14,22:29:01,14,09,1, 11.9,1,1, 4.982, 10396.641, 337.719, 52730.357 23/02/14,22:29:01,15,09,1, 11.9,1,1, 4.982, 10400.616, 338.218, 52732.363 23/02/14,22:29:01,16,09,1, 11.9,1,1, 4.982, 10396.572, 337.202, 52725.498 23/02/14,22:29:01,17,09,1, 11.9,1,1, 4.982, 10397.663, 338.033, 52732.532 23/02/14,22:29:01,18,09,1, 11.9,1,1, 4.982, 10399.623, 337.958, 52729.169 23/02/14,22:29:01,19,09,1, 11.9,1,1, 4.982, 10395.687, 337.484, 52727.102 23/02/14,22:29:02,00,09,1, 11.8,1,1, 4.983, 10395.682, 337.484, 52727.102 23/02/14,22:29:02,01,09,1, 11.8,1,1, 4.983, 10397.269, 337.563, 52732.150 23/02/14,22:29:02,02,09,1, 11.8,1,1, 4.983, 10399.664, 337.618, 52729.414 23/02/14,22:29:02,03,09,1, 11.8,1,1, 4.983, 10395.325, 337.039, 52726.413 23/02/14,22:29:02,04,09,1, 11.8,1,1, 4.983, 10399.184, 338.078, 52733.866 23/02/14,22:29:02,05,09,1, 11.8,1,1, 4.983, 10398.592, 337.310, 52726.951 23/02/14,22:29:02,06,09,1, 11.8,1,1, 4.983, 10396.211, 337.305, 52729.737 23/02/14,22:29:02,07,09,1, 11.8,1,1, 4.983, 10400.540, 337.882, 52732.810 23/02/14,22:29:02,08,09,1, 11.8,1,1, 4.983, 10396.644, 336.823, 52725.247 23/02/14,22:29:02,09,09,1, 11.8,1,1, 4.983, 10397.205, 337.564, 52732.125 23/02/14,22:29:02,10,09,1, 11.8,1,1, 4.983, 10399.639, 337.538, 52729.468 23/02/14,22:29:02,11,09,1, 11.8,1,1, 4.983, 10395.294, 336.967, 52726.296 23/02/14,22:29:02,12,09,1, 11.8,1,1, 4.983, 10399.054, 338.009, 52733.782 23/02/14,22:29:02,13,09,1, 11.8,1,1, 4.983, 10398.596, 337.302, 52727.065 23/02/14,22:29:02,14,09,1, 11.8,1,1, 4.983, 10396.113, 337.282, 52729.602 23/02/14,22:29:02,15,09,1, 11.8,1,1, 4.983, 10400.465, 337.777, 52732.838 23/02/14,22:29:02,16,09,1, 11.8,1,1, 4.983, 10396.658, 336.778, 52725.298 23/02/14,22:29:02,17,09,1, 11.8,1,1, 4.983, 10397.157, 337.487, 52732.110 23/02/14,22:29:02,18,09,1, 11.8,1,1, 4.983, 10399.634, 337.509, 52729.357 23/02/14,22:29:02,19,09,1, 11.8,1,1, 4.983, 10395.226, 336.913, 52726.152 23/02/14,22:29:03,00,09,1, 11.9,1,1, 4.978, 10395.223, 336.913, 52726.152 23/02/14,22:29:03,01,09,1, 11.9,1,1, 4.978, 10396.769, 337.022, 52731.332 23/02/14,22:29:03,02,09,1, 11.9,1,1, 4.978, 10399.599, 337.182, 52729.993 23/02/14,22:29:03,03,09,1, 11.9,1,1, 4.978, 10395.206, 336.515, 52725.680 23/02/14,22:29:03,04,09,1, 11.9,1,1, 4.978, 10398.334, 337.506, 52733.184 23/02/14,22:29:03,05,09,1, 11.9,1,1, 4.978, 10398.579, 337.020, 52727.394 23/02/14,22:29:03,06,09,1, 11.9,1,1, 4.978, 10395.689, 336.784, 52728.730 23/02/14,22:29:03,07,09,1, 11.9,1,1, 4.978, 10400.069, 337.527, 52733.149 23/02/14,22:29:03,08,09,1, 11.9,1,1, 4.978, 10396.962, 336.451, 52725.434 23/02/14,22:29:03,09,09,1, 11.9,1,1, 4.978, 10396.675, 337.018, 52731.278 23/02/14,22:29:03,10,09,1, 11.9,1,1, 4.978, 10399.562, 337.158, 52730.030 23/02/14,22:29:03,11,09,1, 11.9,1,1, 4.978, 10395.113, 336.442, 52725.554 23/02/14,22:29:03,12,09,1, 11.9,1,1, 4.978, 10398.237, 337.472, 52733.134 23/02/14,22:29:03,13,09,1, 11.9,1,1, 4.978, 10398.543, 336.990, 52727.414 23/02/14,22:29:03,14,09,1, 11.9,1,1, 4.978, 10395.619, 336.762, 52728.604 23/02/14,22:29:03,15,09,1, 11.9,1,1, 4.978, 10400.043, 337.499, 52733.147 23/02/14,22:29:03,16,09,1, 11.9,1,1, 4.978, 10396.984, 336.428, 52725.486 23/02/14,22:29:03,17,09,1, 11.9,1,1, 4.978, 10396.601, 336.909, 52731.171 23/02/14,22:29:03,18,09,1, 11.9,1,1, 4.978, 10399.577, 337.101, 52730.054 23/02/14,22:29:03,19,09,1, 11.9,1,1, 4.978, 10395.157, 336.422, 52725.507 23/02/14,22:29:04,00,08,1, 11.8,1,1, 4.977, 10395.156, 336.422, 52725.507 23/02/14,22:29:04,01,08,1, 11.8,1,1, 4.977, 10396.218, 336.553, 52730.589 23/02/14,22:29:04,02,08,1, 11.8,1,1, 4.977, 10399.696, 336.846, 52730.582 23/02/14,22:29:04,03,08,1, 11.8,1,1, 4.977, 10395.116, 336.015, 52724.854 23/02/14,22:29:04,04,08,1, 11.8,1,1, 4.977, 10397.573, 337.010, 52732.697 23/02/14,22:29:04,05,08,1, 11.8,1,1, 4.977, 10398.622, 336.714, 52727.598 23/02/14,22:29:04,06,08,1, 11.8,1,1, 4.977, 10395.066, 336.407, 52727.564 23/02/14,22:29:04,07,08,1, 11.8,1,1, 4.977, 10399.683, 337.218, 52733.355 23/02/14,22:29:04,08,08,1, 11.8,1,1, 4.977, 10397.196, 336.166, 52725.430 23/02/14,22:29:04,09,08,1, 11.8,1,1, 4.977, 10396.211, 336.591, 52730.620 23/02/14,22:29:04,10,08,1, 11.8,1,1, 4.977, 10399.692, 336.751, 52730.638 23/02/14,22:29:04,11,08,1, 11.8,1,1, 4.977, 10395.146, 335.947, 52724.760 23/02/14,22:29:04,12,08,1, 11.8,1,1, 4.977, 10397.552, 336.988, 52732.729 23/02/14,22:29:04,13,08,1, 11.8,1,1, 4.977, 10398.600, 336.635, 52727.579 23/02/14,22:29:04,14,08,1, 11.8,1,1, 4.977, 10395.067, 336.354, 52727.550 23/02/14,22:29:04,15,08,1, 11.8,1,1, 4.977, 10399.652, 337.169, 52733.418 23/02/14,22:29:04,16,08,1, 11.8,1,1, 4.977, 10397.232, 336.162, 52725.473 23/02/14,22:29:04,17,08,1, 11.8,1,1, 4.977, 10396.152, 336.433, 52730.535 23/02/14,22:29:04,18,08,1, 11.8,1,1, 4.977, 10399.728, 336.756, 52730.664 23/02/14,22:29:04,19,08,1, 11.8,1,1, 4.977, 10395.127, 335.892, 52724.768 23/02/14,22:29:05,00,09,1, 12.0,1,1, 4.980, 10395.123, 335.892, 52724.768 23/02/14,22:29:05,01,09,1, 12.0,1,1, 4.980, 10395.882, 336.097, 52729.702 23/02/14,22:29:05,02,09,1, 12.0,1,1, 4.980, 10399.765, 336.532, 52731.332 23/02/14,22:29:05,03,09,1, 12.0,1,1, 4.980, 10395.454, 335.565, 52724.568 23/02/14,22:29:05,04,09,1, 12.0,1,1, 4.980, 10396.927, 336.432, 52731.864 23/02/14,22:29:05,05,09,1, 12.0,1,1, 4.980, 10398.639, 336.335, 52728.091 23/02/14,22:29:05,06,09,1, 12.0,1,1, 4.980, 10394.813, 335.879, 52726.473 23/02/14,22:29:05,07,09,1, 12.0,1,1, 4.980, 10398.988, 336.827, 52733.298 23/02/14,22:29:05,08,09,1, 12.0,1,1, 4.980, 10397.590, 335.937, 52725.963 23/02/14,22:29:05,09,09,1, 12.0,1,1, 4.980, 10395.787, 336.106, 52729.687 23/02/14,22:29:05,10,09,1, 12.0,1,1, 4.980, 10399.750, 336.515, 52731.346 23/02/14,22:29:05,11,09,1, 12.0,1,1, 4.980, 10395.562, 335.527, 52724.515 23/02/14,22:29:05,12,09,1, 12.0,1,1, 4.980, 10396.837, 336.420, 52731.826 23/02/14,22:29:05,13,09,1, 12.0,1,1, 4.980, 10398.704, 336.308, 52728.114 23/02/14,22:29:05,14,09,1, 12.0,1,1, 4.980, 10394.744, 335.797, 52726.284 23/02/14,22:29:05,15,09,1, 12.0,1,1, 4.980, 10398.963, 336.755, 52733.201 23/02/14,22:29:05,16,09,1, 12.0,1,1, 4.980, 10397.635, 335.905, 52725.971 23/02/14,22:29:05,17,09,1, 12.0,1,1, 4.980, 10395.821, 335.981, 52729.484 23/02/14,22:29:05,18,09,1, 12.0,1,1, 4.980, 10399.742, 336.441, 52731.473 23/02/14,22:29:05,19,09,1, 12.0,1,1, 4.980, 10395.622, 335.487, 52724.578 23/02/14,22:29:06,00,09,1, 11.9,1,1, 4.978, 10395.615, 335.487, 52724.578 23/02/14,22:29:06,01,09,1, 11.9,1,1, 4.978, 10395.435, 335.673, 52728.794 23/02/14,22:29:06,02,09,1, 11.9,1,1, 4.978, 10399.802, 336.189, 52732.022 23/02/14,22:29:06,03,09,1, 11.9,1,1, 4.978, 10395.969, 335.174, 52724.418 23/02/14,22:29:06,04,09,1, 11.9,1,1, 4.978, 10396.463, 335.850, 52731.183 23/02/14,22:29:06,05,09,1, 11.9,1,1, 4.978, 10398.958, 335.911, 52728.650 23/02/14,22:29:06,06,09,1, 11.9,1,1, 4.978, 10394.531, 335.343, 52725.278 23/02/14,22:29:06,07,09,1, 11.9,1,1, 4.978, 10398.304, 336.337, 52732.910 23/02/14,22:29:06,08,09,1, 11.9,1,1, 4.978, 10397.858, 335.667, 52726.179 23/02/14,22:29:06,09,09,1, 11.9,1,1, 4.978, 10395.354, 335.635, 52728.658 23/02/14,22:29:06,10,09,1, 11.9,1,1, 4.978, 10399.797, 336.127, 52732.134 23/02/14,22:29:06,11,09,1, 11.9,1,1, 4.978, 10396.035, 335.126, 52724.418 23/02/14,22:29:06,12,09,1, 11.9,1,1, 4.978, 10396.428, 335.834, 52731.079 23/02/14,22:29:06,13,09,1, 11.9,1,1, 4.978, 10398.927, 335.836, 52728.703 23/02/14,22:29:06,14,09,1, 11.9,1,1, 4.978, 10394.570, 335.249, 52725.129 23/02/14,22:29:06,15,09,1, 11.9,1,1, 4.978, 10398.233, 336.269, 52732.821 23/02/14,22:29:06,16,09,1, 11.9,1,1, 4.978, 10397.909, 335.633, 52726.326 23/02/14,22:29:06,17,09,1, 11.9,1,1, 4.978, 10395.323, 335.558, 52728.491 23/02/14,22:29:06,18,09,1, 11.9,1,1, 4.978, 10399.719, 336.117, 52732.164 23/02/14,22:29:06,19,09,1, 11.9,1,1, 4.978, 10396.124, 335.121, 52724.536 23/02/14,22:29:07,00,08,1, 12.0,1,1, 4.978, 10396.116, 335.121, 52724.536 23/02/14,22:29:07,01,08,1, 12.0,1,1, 4.978, 10395.020, 335.199, 52727.932 23/02/14,22:29:07,02,08,1, 12.0,1,1, 4.978, 10399.711, 335.837, 52732.251 23/02/14,22:29:07,03,08,1, 12.0,1,1, 4.978, 10396.320, 334.790, 52724.365 23/02/14,22:29:07,04,08,1, 12.0,1,1, 4.978, 10396.315, 335.351, 52730.695 23/02/14,22:29:07,05,08,1, 12.0,1,1, 4.978, 10399.170, 335.372, 52728.932 23/02/14,22:29:07,06,08,1, 12.0,1,1, 4.978, 10394.558, 334.757, 52724.542 23/02/14,22:29:07,07,08,1, 12.0,1,1, 4.978, 10397.802, 335.783, 52732.386 23/02/14,22:29:07,08,08,1, 12.0,1,1, 4.978, 10397.915, 335.239, 52726.074 23/02/14,22:29:07,09,08,1, 12.0,1,1, 4.978, 10395.035, 335.194, 52727.834 23/02/14,22:29:07,10,08,1, 12.0,1,1, 4.978, 10399.628, 335.756, 52732.286 23/02/14,22:29:07,11,08,1, 12.0,1,1, 4.978, 10396.402, 334.744, 52724.439 23/02/14,22:29:07,12,08,1, 12.0,1,1, 4.978, 10396.281, 335.232, 52730.651 23/02/14,22:29:07,13,08,1, 12.0,1,1, 4.978, 10399.214, 335.352, 52729.046 23/02/14,22:29:07,14,08,1, 12.0,1,1, 4.978, 10394.589, 334.676, 52724.505 23/02/14,22:29:07,15,08,1, 12.0,1,1, 4.978, 10397.791, 335.667, 52732.406 23/02/14,22:29:07,16,08,1, 12.0,1,1, 4.978, 10397.942, 335.172, 52726.285 23/02/14,22:29:07,17,08,1, 12.0,1,1, 4.978, 10394.965, 335.079, 52727.650 23/02/14,22:29:07,18,08,1, 12.0,1,1, 4.978, 10399.582, 335.733, 52732.334 23/02/14,22:29:07,19,08,1, 12.0,1,1, 4.978, 10396.520, 334.700, 52724.488 23/02/14,22:29:08,00,08,1, 11.9,1,1, 4.980, 10396.516, 334.700, 52724.488 23/02/14,22:29:08,01,08,1, 11.9,1,1, 4.980, 10394.654, 334.521, 52726.078 23/02/14,22:29:08,02,08,1, 11.9,1,1, 4.980, 10399.046, 335.443, 52732.539 23/02/14,22:29:08,03,08,1, 11.9,1,1, 4.980, 10397.270, 334.490, 52724.874 23/02/14,22:29:08,04,08,1, 11.9,1,1, 4.980, 10395.751, 334.712, 52729.248 23/02/14,22:29:08,05,08,1, 11.9,1,1, 4.980, 10399.555, 335.079, 52730.318 23/02/14,22:29:08,06,08,1, 11.9,1,1, 4.980, 10395.194, 334.141, 52723.822 23/02/14,22:29:08,07,08,1, 11.9,1,1, 4.980, 10396.874, 335.079, 52731.323 23/02/14,22:29:08,08,08,1, 11.9,1,1, 4.980, 10398.505, 334.915, 52727.174 23/02/14,22:29:08,09,08,1, 11.9,1,1, 4.980, 10394.666, 334.493, 52725.914 23/02/14,22:29:08,10,08,1, 11.9,1,1, 4.980, 10398.958, 335.387, 52732.548 23/02/14,22:29:08,11,08,1, 11.9,1,1, 4.980, 10397.371, 334.490, 52725.039 23/02/14,22:29:08,12,08,1, 11.9,1,1, 4.980, 10395.674, 334.680, 52728.873 23/02/14,22:29:08,13,08,1, 11.9,1,1, 4.980, 10399.599, 335.054, 52730.417 23/02/14,22:29:08,14,08,1, 11.9,1,1, 4.980, 10395.299, 334.092, 52723.800 23/02/14,22:29:08,15,08,1, 11.9,1,1, 4.980, 10396.856, 335.037, 52731.169 23/02/14,22:29:08,16,08,1, 11.9,1,1, 4.980, 10398.564, 334.815, 52727.270 23/02/14,22:29:08,17,08,1, 11.9,1,1, 4.980, 10394.642, 334.427, 52725.808 23/02/14,22:29:08,18,08,1, 11.9,1,1, 4.980, 10398.963, 335.336, 52732.515 23/02/14,22:29:08,19,08,1, 11.9,1,1, 4.980, 10397.436, 334.478, 52725.133 23/02/14,22:29:09,00,08,1, 11.9,1,1, 4.985, 10397.434, 334.478, 52725.133 23/02/14,22:29:09,01,08,1, 11.9,1,1, 4.985, 10394.661, 333.921, 52724.724 23/02/14,22:29:09,02,08,1, 11.9,1,1, 4.985, 10398.342, 334.860, 52731.995 23/02/14,22:29:09,03,08,1, 11.9,1,1, 4.985, 10397.819, 334.163, 52725.409 23/02/14,22:29:09,04,08,1, 11.9,1,1, 4.985, 10395.425, 334.107, 52727.892 23/02/14,22:29:09,05,08,1, 11.9,1,1, 4.985, 10399.668, 334.719, 52731.039 23/02/14,22:29:09,06,08,1, 11.9,1,1, 4.985, 10395.960, 333.710, 52723.684 23/02/14,22:29:09,07,08,1, 11.9,1,1, 4.985, 10396.438, 334.326, 52730.204 23/02/14,22:29:09,08,08,1, 11.9,1,1, 4.985, 10398.849, 334.374, 52727.791 23/02/14,22:29:09,09,08,1, 11.9,1,1, 4.985, 10394.632, 333.794, 52724.576 23/02/14,22:29:09,10,08,1, 11.9,1,1, 4.985, 10398.278, 334.810, 52731.968 23/02/14,22:29:09,11,08,1, 11.9,1,1, 4.985, 10397.887, 334.125, 52725.504 23/02/14,22:29:09,12,08,1, 11.9,1,1, 4.985, 10395.416, 334.091, 52727.802 23/02/14,22:29:09,13,08,1, 11.9,1,1, 4.985, 10399.678, 334.602, 52731.087 23/02/14,22:29:09,14,08,1, 11.9,1,1, 4.985, 10396.104, 333.583, 52723.747 23/02/14,22:29:09,15,08,1, 11.9,1,1, 4.985, 10396.398, 334.300, 52730.186 23/02/14,22:29:09,16,08,1, 11.9,1,1, 4.985, 10398.928, 334.322, 52727.895 23/02/14,22:29:09,17,08,1, 11.9,1,1, 4.985, 10394.596, 333.746, 52724.467 23/02/14,22:29:09,18,08,1, 11.9,1,1, 4.985, 10398.196, 334.762, 52731.926 23/02/14,22:29:09,19,08,1, 11.9,1,1, 4.985, 10397.927, 334.126, 52725.523 23/02/14,22:29:10,00,08,1, 11.9,1,1, 4.982, 10397.927, 334.126, 52725.523 23/02/14,22:29:10,01,08,1, 11.9,1,1, 4.982, 10394.794, 333.222, 52723.710 23/02/14,22:29:10,02,08,1, 11.9,1,1, 4.982, 10397.720, 334.292, 52731.484 23/02/14,22:29:10,03,08,1, 11.9,1,1, 4.982, 10398.187, 333.717, 52725.691 23/02/14,22:29:10,04,08,1, 11.9,1,1, 4.982, 10395.106, 333.538, 52726.651 23/02/14,22:29:10,05,08,1, 11.9,1,1, 4.982, 10399.623, 334.260, 52731.585 23/02/14,22:29:10,06,08,1, 11.9,1,1, 4.982, 10396.708, 333.230, 52723.730 23/02/14,22:29:10,07,08,1, 11.9,1,1, 4.982, 10396.167, 333.713, 52729.518 23/02/14,22:29:10,08,08,1, 11.9,1,1, 4.982, 10399.305, 333.901, 52728.515 23/02/14,22:29:10,09,08,1, 11.9,1,1, 4.982, 10394.731, 333.147, 52723.518 23/02/14,22:29:10,10,08,1, 11.9,1,1, 4.982, 10397.688, 334.178, 52731.483 23/02/14,22:29:10,11,08,1, 11.9,1,1, 4.982, 10398.183, 333.752, 52725.697 23/02/14,22:29:10,12,08,1, 11.9,1,1, 4.982, 10395.009, 333.481, 52726.604 23/02/14,22:29:10,13,08,1, 11.9,1,1, 4.982, 10399.656, 334.256, 52731.621 23/02/14,22:29:10,14,08,1, 11.9,1,1, 4.982, 10396.741, 333.183, 52723.743 23/02/14,22:29:10,15,08,1, 11.9,1,1, 4.982, 10396.081, 333.628, 52729.432 23/02/14,22:29:10,16,08,1, 11.9,1,1, 4.982, 10399.375, 333.842, 52728.632 23/02/14,22:29:10,17,08,1, 11.9,1,1, 4.982, 10394.711, 333.100, 52723.469 23/02/14,22:29:10,18,08,1, 11.9,1,1, 4.982, 10397.598, 334.163, 52731.363 23/02/14,22:29:10,19,08,1, 11.9,1,1, 4.982, 10398.229, 333.678, 52725.732 23/02/14,22:29:11,00,08,1, 11.9,1,1, 4.978, 10398.227, 333.678, 52725.732 23/02/14,22:29:11,01,08,1, 11.9,1,1, 4.978, 10395.210, 332.663, 52723.045 23/02/14,22:29:11,02,08,1, 11.9,1,1, 4.978, 10397.091, 333.541, 52730.483 23/02/14,22:29:11,03,08,1, 11.9,1,1, 4.978, 10398.477, 333.338, 52726.213 23/02/14,22:29:11,04,08,1, 11.9,1,1, 4.978, 10394.811, 332.987, 52725.281 23/02/14,22:29:11,05,08,1, 11.9,1,1, 4.978, 10399.158, 333.895, 52731.556 23/02/14,22:29:11,06,08,1, 11.9,1,1, 4.978, 10397.343, 332.958, 52724.093 23/02/14,22:29:11,07,08,1, 11.9,1,1, 4.978, 10395.921, 333.121, 52728.387 23/02/14,22:29:11,08,08,1, 11.9,1,1, 4.978, 10399.621, 333.515, 52729.390 23/02/14,22:29:11,09,08,1, 11.9,1,1, 4.978, 10395.260, 332.575, 52722.974 23/02/14,22:29:11,10,08,1, 11.9,1,1, 4.978, 10397.008, 333.531, 52730.439 23/02/14,22:29:11,11,08,1, 11.9,1,1, 4.978, 10398.487, 333.284, 52726.183 23/02/14,22:29:11,12,08,1, 11.9,1,1, 4.978, 10394.758, 332.938, 52725.152 23/02/14,22:29:11,13,08,1, 11.9,1,1, 4.978, 10399.129, 333.797, 52731.504 23/02/14,22:29:11,14,08,1, 11.9,1,1, 4.978, 10397.443, 332.903, 52724.134 23/02/14,22:29:11,15,08,1, 11.9,1,1, 4.978, 10395.910, 333.100, 52728.271 23/02/14,22:29:11,16,08,1, 11.9,1,1, 4.978, 10399.612, 333.452, 52729.390 23/02/14,22:29:11,17,08,1, 11.9,1,1, 4.978, 10395.334, 332.544, 52723.001 23/02/14,22:29:11,18,08,1, 11.9,1,1, 4.978, 10396.978, 333.454, 52730.394 23/02/14,22:29:11,19,08,1, 11.9,1,1, 4.978, 10398.605, 333.277, 52726.298 23/02/14,22:29:12,00,08,1, 11.9,1,1, 4.979, 10398.602, 333.277, 52726.298 23/02/14,22:29:12,01,08,1, 11.9,1,1, 4.979, 10395.779, 332.229, 52722.745 23/02/14,22:29:12,02,08,1, 11.9,1,1, 4.979, 10396.651, 332.986, 52729.773 23/02/14,22:29:12,03,08,1, 11.9,1,1, 4.979, 10398.874, 332.945, 52726.706 23/02/14,22:29:12,04,08,1, 11.9,1,1, 4.979, 10394.595, 332.455, 52723.994 23/02/14,22:29:12,05,08,1, 11.9,1,1, 4.979, 10398.591, 333.436, 52731.459 23/02/14,22:29:12,06,08,1, 11.9,1,1, 4.979, 10397.812, 332.641, 52724.328 23/02/14,22:29:12,07,08,1, 11.9,1,1, 4.979, 10395.567, 332.652, 52727.348 23/02/14,22:29:12,08,08,1, 11.9,1,1, 4.979, 10399.836, 333.178, 52730.084 23/02/14,22:29:12,09,08,1, 11.9,1,1, 4.979, 10395.785, 332.163, 52722.691 23/02/14,22:29:12,10,08,1, 11.9,1,1, 4.979, 10396.626, 332.893, 52729.652 23/02/14,22:29:12,11,08,1, 11.9,1,1, 4.979, 10398.894, 332.949, 52726.727 23/02/14,22:29:12,12,08,1, 11.9,1,1, 4.979, 10394.586, 332.408, 52723.930 23/02/14,22:29:12,13,08,1, 11.9,1,1, 4.979, 10398.552, 333.398, 52731.306 23/02/14,22:29:12,14,08,1, 11.9,1,1, 4.979, 10397.833, 332.605, 52724.404 23/02/14,22:29:12,15,08,1, 11.9,1,1, 4.979, 10395.499, 332.640, 52727.241 23/02/14,22:29:12,16,08,1, 11.9,1,1, 4.979, 10399.788, 333.159, 52730.175 23/02/14,22:29:12,17,08,1, 11.9,1,1, 4.979, 10395.941, 332.141, 52722.684 23/02/14,22:29:12,18,08,1, 11.9,1,1, 4.979, 10396.573, 332.861, 52729.538 23/02/14,22:29:12,19,08,1, 11.9,1,1, 4.979, 10398.960, 332.849, 52726.823 23/02/14,22:29:13,00,08,1, 11.9,1,1, 4.979, 10398.953, 332.849, 52726.823 23/02/14,22:29:13,01,08,1, 11.9,1,1, 4.979, 10396.454, 331.950, 52722.787 23/02/14,22:29:13,02,08,1, 11.9,1,1, 4.979, 10396.252, 332.490, 52728.775 23/02/14,22:29:13,03,08,1, 11.9,1,1, 4.979, 10399.112, 332.650, 52727.370 23/02/14,22:29:13,04,08,1, 11.9,1,1, 4.979, 10394.676, 331.980, 52723.003 23/02/14,22:29:13,05,08,1, 11.9,1,1, 4.979, 10397.867, 332.965, 52730.642 23/02/14,22:29:13,06,08,1, 11.9,1,1, 4.979, 10398.100, 332.432, 52724.802 23/02/14,22:29:13,07,08,1, 11.9,1,1, 4.979, 10395.229, 332.285, 52726.065 23/02/14,22:29:13,08,08,1, 11.9,1,1, 4.979, 10399.639, 332.988, 52730.604 23/02/14,22:29:13,09,08,1, 11.9,1,1, 4.979, 10396.529, 331.882, 52722.809 23/02/14,22:29:13,10,08,1, 11.9,1,1, 4.979, 10396.204, 332.453, 52728.652 23/02/14,22:29:13,11,08,1, 11.9,1,1, 4.979, 10399.149, 332.656, 52727.442 23/02/14,22:29:13,12,08,1, 11.9,1,1, 4.979, 10394.744, 331.930, 52722.857 23/02/14,22:29:13,13,08,1, 11.9,1,1, 4.979, 10397.773, 332.932, 52730.542 23/02/14,22:29:13,14,08,1, 11.9,1,1, 4.979, 10398.151, 332.420, 52724.818 23/02/14,22:29:13,15,08,1, 11.9,1,1, 4.979, 10395.149, 332.218, 52725.857 23/02/14,22:29:13,16,08,1, 11.9,1,1, 4.979, 10399.603, 332.892, 52730.478 23/02/14,22:29:13,17,08,1, 11.9,1,1, 4.979, 10396.572, 331.903, 52722.843 23/02/14,22:29:13,18,08,1, 11.9,1,1, 4.979, 10396.180, 332.359, 52728.522 23/02/14,22:29:13,19,08,1, 11.9,1,1, 4.979, 10399.155, 332.589, 52727.501 23/02/14,22:29:14,00,08,1, 11.9,1,1, 4.980, 10399.153, 332.589, 52727.501 23/02/14,22:29:14,01,08,1, 11.9,1,1, 4.980, 10396.742, 331.740, 52722.200 23/02/14,22:29:14,02,08,1, 11.9,1,1, 4.980, 10395.796, 332.153, 52728.312 23/02/14,22:29:14,03,08,1, 11.9,1,1, 4.980, 10399.684, 332.451, 52728.115 23/02/14,22:29:14,04,08,1, 11.9,1,1, 4.980, 10394.525, 331.544, 52721.670 23/02/14,22:29:14,05,08,1, 11.9,1,1, 4.980, 10397.390, 332.694, 52730.641 23/02/14,22:29:14,06,08,1, 11.9,1,1, 4.980, 10398.464, 332.228, 52724.672 23/02/14,22:29:14,07,08,1, 11.9,1,1, 4.980, 10394.495, 331.958, 52724.806 23/02/14,22:29:14,08,08,1, 11.9,1,1, 4.980, 10399.639, 332.871, 52731.262 23/02/14,22:29:14,09,08,1, 11.9,1,1, 4.980, 10396.820, 331.639, 52722.324 23/02/14,22:29:14,10,08,1, 11.9,1,1, 4.980, 10395.737, 332.175, 52728.267 23/02/14,22:29:14,11,08,1, 11.9,1,1, 4.980, 10399.737, 332.422, 52728.183 23/02/14,22:29:14,12,08,1, 11.9,1,1, 4.980, 10394.576, 331.495, 52721.688 23/02/14,22:29:14,13,08,1, 11.9,1,1, 4.980, 10397.312, 332.683, 52730.564 23/02/14,22:29:14,14,08,1, 11.9,1,1, 4.980, 10398.507, 332.148, 52724.717 23/02/14,22:29:14,15,08,1, 11.9,1,1, 4.980, 10394.404, 331.956, 52724.657 23/02/14,22:29:14,16,08,1, 11.9,1,1, 4.980, 10399.619, 332.777, 52731.249 23/02/14,22:29:14,17,08,1, 11.9,1,1, 4.980, 10396.861, 331.671, 52722.290 23/02/14,22:29:14,18,08,1, 11.9,1,1, 4.980, 10395.698, 332.140, 52728.176 23/02/14,22:29:14,19,08,1, 11.9,1,1, 4.980, 10399.797, 332.378, 52728.239 23/02/14,22:29:15,00,08,1, 11.9,1,1, 4.980, 10399.796, 332.378, 52728.239 23/02/14,22:29:15,01,08,1, 11.9,1,1, 4.980, 10397.300, 331.674, 52723.308 23/02/14,22:29:15,02,08,1, 11.9,1,1, 4.980, 10395.635, 331.743, 52727.136 23/02/14,22:29:15,03,08,1, 11.9,1,1, 4.980, 10399.390, 332.199, 52728.574 23/02/14,22:29:15,04,08,1, 11.9,1,1, 4.980, 10395.235, 331.298, 52722.089 23/02/14,22:29:15,05,08,1, 11.9,1,1, 4.980, 10396.697, 332.148, 52729.216 23/02/14,22:29:15,06,08,1, 11.9,1,1, 4.980, 10398.364, 332.009, 52725.457 23/02/14,22:29:15,07,08,1, 11.9,1,1, 4.980, 10394.609, 331.607, 52723.993 23/02/14,22:29:15,08,08,1, 11.9,1,1, 4.980, 10398.738, 332.460, 52730.467 23/02/14,22:29:15,09,08,1, 11.9,1,1, 4.980, 10397.283, 331.670, 52723.271 23/02/14,22:29:15,10,08,1, 11.9,1,1, 4.980, 10395.603, 331.766, 52727.085 23/02/14,22:29:15,11,08,1, 11.9,1,1, 4.980, 10399.443, 332.212, 52728.679 23/02/14,22:29:15,12,08,1, 11.9,1,1, 4.980, 10395.244, 331.251, 52721.984 23/02/14,22:29:15,13,08,1, 11.9,1,1, 4.980, 10396.646, 332.124, 52729.123 23/02/14,22:29:15,14,08,1, 11.9,1,1, 4.980, 10398.396, 331.998, 52725.442 23/02/14,22:29:15,15,08,1, 11.9,1,1, 4.980, 10394.503, 331.535, 52723.798 23/02/14,22:29:15,16,08,1, 11.9,1,1, 4.980, 10398.662, 332.482, 52730.553 23/02/14,22:29:15,17,08,1, 11.9,1,1, 4.980, 10397.315, 331.646, 52723.274 23/02/14,22:29:15,18,08,1, 11.9,1,1, 4.980, 10395.539, 331.781, 52726.941 23/02/14,22:29:15,19,08,1, 11.9,1,1, 4.980, 10399.423, 332.156, 52728.680 23/02/14,22:29:16,00,08,1, 11.9,1,1, 4.983, 10399.420, 332.156, 52728.680 23/02/14,22:29:16,01,08,1, 11.9,1,1, 4.983, 10397.410, 331.463, 52723.322 23/02/14,22:29:16,02,08,1, 11.9,1,1, 4.983, 10395.241, 331.469, 52726.440 23/02/14,22:29:16,03,08,1, 11.9,1,1, 4.983, 10399.478, 331.987, 52729.072 23/02/14,22:29:16,04,08,1, 11.9,1,1, 4.983, 10395.436, 331.020, 52721.747 23/02/14,22:29:16,05,08,1, 11.9,1,1, 4.983, 10396.273, 331.753, 52728.759 23/02/14,22:29:16,06,08,1, 11.9,1,1, 4.983, 10398.472, 331.775, 52725.664 23/02/14,22:29:16,07,08,1, 11.9,1,1, 4.983, 10394.218, 331.226, 52722.975 23/02/14,22:29:16,08,08,1, 11.9,1,1, 4.983, 10398.244, 332.241, 52730.339 23/02/14,22:29:16,09,08,1, 11.9,1,1, 4.983, 10397.699, 331.520, 52723.994 23/02/14,22:29:16,10,08,1, 11.9,1,1, 4.983, 10394.587, 331.396, 52725.690 23/02/14,22:29:16,11,08,1, 11.9,1,1, 4.983, 10399.729, 332.155, 52730.087 23/02/14,22:29:16,12,08,1, 11.9,1,1, 4.983, 10395.557, 330.866, 52720.989 23/02/14,22:29:16,13,08,1, 11.9,1,1, 4.983, 10395.783, 331.793, 52728.602 23/02/14,22:29:16,14,08,1, 11.9,1,1, 4.983, 10399.054, 331.829, 52726.452 23/02/14,22:29:16,15,08,1, 11.9,1,1, 4.983, 10393.906, 331.064, 52721.837 23/02/14,22:29:16,16,08,1, 11.9,1,1, 4.983, 10398.041, 332.324, 52730.982 23/02/14,22:29:16,17,08,1, 11.9,1,1, 4.983, 10397.921, 331.442, 52723.423 23/02/14,22:29:16,18,08,1, 11.9,1,1, 4.983, 10394.575, 331.407, 52725.544 23/02/14,22:29:16,19,08,1, 11.9,1,1, 4.983, 10399.721, 332.089, 52730.109 23/02/14,22:29:17,00,08,1, 11.9,1,1, 4.976, 10399.721, 332.089, 52730.109 23/02/14,22:29:17,01,08,1, 11.9,1,1, 4.976, 10397.462, 331.171, 52722.716 23/02/14,22:29:17,02,08,1, 11.9,1,1, 4.976, 10394.443, 331.281, 52725.729 23/02/14,22:29:17,03,08,1, 11.9,1,1, 4.976, 10399.758, 331.934, 52729.817 23/02/14,22:29:17,04,08,1, 11.9,1,1, 4.976, 10395.286, 330.640, 52720.672 23/02/14,22:29:17,05,08,1, 11.9,1,1, 4.976, 10395.861, 331.608, 52728.798 23/02/14,22:29:17,06,08,1, 11.9,1,1, 4.976, 10398.904, 331.533, 52725.858 23/02/14,22:29:17,07,08,1, 11.9,1,1, 4.976, 10393.585, 330.845, 52721.607 23/02/14,22:29:17,08,08,1, 11.9,1,1, 4.976, 10397.980, 332.070, 52730.790 23/02/14,22:29:17,09,08,1, 11.9,1,1, 4.976, 10397.457, 331.142, 52722.653 23/02/14,22:29:17,10,08,1, 11.9,1,1, 4.976, 10394.452, 331.253, 52725.573 23/02/14,22:29:17,11,08,1, 11.9,1,1, 4.976, 10399.788, 331.907, 52729.843 23/02/14,22:29:17,12,08,1, 11.9,1,1, 4.976, 10395.348, 330.659, 52720.651 23/02/14,22:29:17,13,08,1, 11.9,1,1, 4.976, 10395.827, 331.517, 52728.726 23/02/14,22:29:17,14,08,1, 11.9,1,1, 4.976, 10398.915, 331.476, 52725.932 23/02/14,22:29:17,15,08,1, 11.9,1,1, 4.976, 10393.565, 330.816, 52721.607 23/02/14,22:29:17,16,08,1, 11.9,1,1, 4.976, 10397.918, 332.055, 52730.799 23/02/14,22:29:17,17,08,1, 11.9,1,1, 4.976, 10397.498, 331.216, 52722.718 23/02/14,22:29:17,18,08,1, 11.9,1,1, 4.976, 10394.375, 331.194, 52725.513 23/02/14,22:29:17,19,08,1, 11.9,1,1, 4.976, 10399.749, 331.881, 52729.933 23/02/14,22:29:18,00,08,1, 11.9,1,1, 4.979, 10399.746, 331.881, 52729.933 23/02/14,22:29:18,01,08,1, 11.9,1,1, 4.979, 10396.961, 330.794, 52721.492 23/02/14,22:29:18,02,08,1, 11.9,1,1, 4.979, 10393.960, 331.171, 52725.874 23/02/14,22:29:18,03,08,1, 11.9,1,1, 4.979, 10400.508, 331.642, 52729.437 23/02/14,22:29:18,04,08,1, 11.9,1,1, 4.979, 10394.164, 330.363, 52719.410 23/02/14,22:29:18,05,08,1, 11.9,1,1, 4.979, 10396.518, 331.618, 52730.627 23/02/14,22:29:18,06,08,1, 11.9,1,1, 4.979, 10398.829, 330.968, 52724.062 23/02/14,22:29:18,07,08,1, 11.9,1,1, 4.979, 10392.602, 330.739, 52721.673 23/02/14,22:29:18,08,08,1, 11.9,1,1, 4.979, 10398.839, 331.957, 52731.615 23/02/14,22:29:18,09,08,1, 11.9,1,1, 4.979, 10396.481, 330.636, 52720.424 23/02/14,22:29:18,10,08,1, 11.9,1,1, 4.979, 10394.153, 331.350, 52727.032 23/02/14,22:29:18,11,08,1, 11.9,1,1, 4.979, 10400.388, 331.593, 52729.441 23/02/14,22:29:18,12,08,1, 11.9,1,1, 4.979, 10394.165, 330.302, 52719.397 23/02/14,22:29:18,13,08,1, 11.9,1,1, 4.979, 10396.509, 331.554, 52730.606 23/02/14,22:29:18,14,08,1, 11.9,1,1, 4.979, 10398.830, 330.938, 52724.144 23/02/14,22:29:18,15,08,1, 11.9,1,1, 4.979, 10392.612, 330.677, 52721.612 23/02/14,22:29:18,16,08,1, 11.9,1,1, 4.979, 10398.775, 331.887, 52731.629 23/02/14,22:29:18,17,08,1, 11.9,1,1, 4.979, 10396.515, 330.673, 52720.628 23/02/14,22:29:18,18,08,1, 11.9,1,1, 4.979, 10394.124, 331.292, 52726.894 23/02/14,22:29:18,19,08,1, 11.9,1,1, 4.979, 10400.394, 331.604, 52729.475 23/02/14,22:29:19,00,07,1, 11.9,1,1, 4.980, 10400.388, 331.604, 52729.475 23/02/14,22:29:19,01,07,1, 11.9,1,1, 4.980, 10396.621, 330.496, 52720.721 23/02/14,22:29:19,02,07,1, 11.9,1,1, 4.980, 10393.896, 331.048, 52726.240 23/02/14,22:29:19,03,07,1, 11.9,1,1, 4.980, 10400.154, 331.367, 52729.579 23/02/14,22:29:19,04,07,1, 11.9,1,1, 4.980, 10394.372, 330.141, 52719.457 23/02/14,22:29:19,05,07,1, 11.9,1,1, 4.980, 10396.152, 331.235, 52729.953 23/02/14,22:29:19,06,07,1, 11.9,1,1, 4.980, 10398.927, 330.750, 52724.553 23/02/14,22:29:19,07,07,1, 11.9,1,1, 4.980, 10392.680, 330.392, 52721.163 23/02/14,22:29:19,08,07,1, 11.9,1,1, 4.980, 10398.326, 331.591, 52731.160 23/02/14,22:29:19,09,07,1, 11.9,1,1, 4.980, 10396.644, 330.463, 52720.806 23/02/14,22:29:19,10,07,1, 11.9,1,1, 4.980, 10393.829, 330.988, 52726.128 23/02/14,22:29:19,11,07,1, 11.9,1,1, 4.980, 10400.105, 331.345, 52729.568 23/02/14,22:29:19,12,07,1, 11.9,1,1, 4.980, 10394.474, 330.130, 52719.491 23/02/14,22:29:19,13,07,1, 11.9,1,1, 4.980, 10396.132, 331.278, 52729.929 23/02/14,22:29:19,14,07,1, 11.9,1,1, 4.980, 10398.914, 330.726, 52724.589 23/02/14,22:29:19,15,07,1, 11.9,1,1, 4.980, 10392.669, 330.333, 52721.064 23/02/14,22:29:19,16,07,1, 11.9,1,1, 4.980, 10398.242, 331.553, 52731.175 23/02/14,22:29:19,17,07,1, 11.9,1,1, 4.980, 10396.650, 330.455, 52720.739 23/02/14,22:29:19,18,07,1, 11.9,1,1, 4.980, 10393.831, 330.929, 52725.963 23/02/14,22:29:19,19,07,1, 11.9,1,1, 4.980, 10400.060, 331.386, 52729.611 23/02/14,22:29:20,00,07,1, 11.9,1,1, 4.982, 10400.054, 331.386, 52729.611 23/02/14,22:29:20,01,07,1, 11.9,1,1, 4.982, 10396.761, 330.225, 52720.587 23/02/14,22:29:20,02,07,1, 11.9,1,1, 4.982, 10393.483, 330.759, 52725.425 23/02/14,22:29:20,03,07,1, 11.9,1,1, 4.982, 10400.025, 331.221, 52729.662 23/02/14,22:29:20,04,07,1, 11.9,1,1, 4.982, 10394.518, 329.883, 52719.166 23/02/14,22:29:20,05,07,1, 11.9,1,1, 4.982, 10395.901, 331.003, 52729.552 23/02/14,22:29:20,06,07,1, 11.9,1,1, 4.982, 10399.116, 330.516, 52724.762 23/02/14,22:29:20,07,07,1, 11.9,1,1, 4.982, 10392.605, 330.006, 52720.477 23/02/14,22:29:20,08,07,1, 11.9,1,1, 4.982, 10398.019, 331.297, 52731.003 23/02/14,22:29:20,09,07,1, 11.9,1,1, 4.982, 10396.770, 330.235, 52720.669 23/02/14,22:29:20,10,07,1, 11.9,1,1, 4.982, 10393.467, 330.686, 52725.316 23/02/14,22:29:20,11,07,1, 11.9,1,1, 4.982, 10399.944, 331.128, 52729.711 23/02/14,22:29:20,12,07,1, 11.9,1,1, 4.982, 10394.627, 329.874, 52719.160 23/02/14,22:29:20,13,07,1, 11.9,1,1, 4.982, 10395.818, 330.966, 52729.523 23/02/14,22:29:20,14,07,1, 11.9,1,1, 4.982, 10399.136, 330.488, 52724.810 23/02/14,22:29:20,15,07,1, 11.9,1,1, 4.982, 10392.592, 329.961, 52720.385 23/02/14,22:29:20,16,07,1, 11.9,1,1, 4.982, 10398.012, 331.296, 52731.031 23/02/14,22:29:20,17,07,1, 11.9,1,1, 4.982, 10396.761, 330.180, 52720.644 23/02/14,22:29:20,18,07,1, 11.9,1,1, 4.982, 10393.417, 330.666, 52725.225 23/02/14,22:29:20,19,07,1, 11.9,1,1, 4.982, 10400.028, 331.144, 52729.848 23/02/14,22:29:21,00,08,1, 11.9,1,1, 4.981, 10400.021, 331.144, 52729.848 23/02/14,22:29:21,01,08,1, 11.9,1,1, 4.981, 10396.213, 329.898, 52720.176 23/02/14,22:29:21,02,08,1, 11.9,1,1, 4.981, 10393.707, 330.524, 52725.696 23/02/14,22:29:21,03,08,1, 11.9,1,1, 4.981, 10399.720, 330.753, 52728.790 23/02/14,22:29:21,04,08,1, 11.9,1,1, 4.981, 10394.335, 329.696, 52719.316 23/02/14,22:29:21,05,08,1, 11.9,1,1, 4.981, 10396.225, 330.718, 52729.513 23/02/14,22:29:21,06,08,1, 11.9,1,1, 4.981, 10398.761, 330.106, 52724.075 23/02/14,22:29:21,07,08,1, 11.9,1,1, 4.981, 10392.695, 329.756, 52720.927 23/02/14,22:29:21,08,08,1, 11.9,1,1, 4.981, 10398.079, 330.859, 52730.337 23/02/14,22:29:21,09,08,1, 11.9,1,1, 4.981, 10396.219, 329.885, 52720.193 23/02/14,22:29:21,10,08,1, 11.9,1,1, 4.981, 10393.692, 330.439, 52725.643 23/02/14,22:29:21,11,08,1, 11.9,1,1, 4.981, 10399.730, 330.756, 52728.819 23/02/14,22:29:21,12,08,1, 11.9,1,1, 4.981, 10394.324, 329.672, 52719.275 23/02/14,22:29:21,13,08,1, 11.9,1,1, 4.981, 10396.186, 330.672, 52729.528 23/02/14,22:29:21,14,08,1, 11.9,1,1, 4.981, 10398.737, 330.023, 52723.986 23/02/14,22:29:21,15,08,1, 11.9,1,1, 4.981, 10392.676, 329.747, 52720.906 23/02/14,22:29:21,16,08,1, 11.9,1,1, 4.981, 10398.084, 330.849, 52730.399 23/02/14,22:29:21,17,08,1, 11.9,1,1, 4.981, 10396.229, 329.809, 52720.065 23/02/14,22:29:21,18,08,1, 11.9,1,1, 4.981, 10393.639, 330.394, 52725.586 23/02/14,22:29:21,19,08,1, 11.9,1,1, 4.981, 10399.748, 330.702, 52728.736 23/02/14,22:29:22,00,09,1, 11.8,1,1, 4.974, 10399.746, 330.702, 52728.736 23/02/14,22:29:22,01,09,1, 11.8,1,1, 4.974, 10396.433, 329.380, 52719.607 23/02/14,22:29:22,02,09,1, 11.8,1,1, 4.974, 10393.148, 330.002, 52724.984 23/02/14,22:29:22,03,09,1, 11.8,1,1, 4.974, 10400.017, 330.485, 52729.233 23/02/14,22:29:22,04,09,1, 11.8,1,1, 4.974, 10394.197, 329.149, 52718.347 23/02/14,22:29:22,05,09,1, 11.8,1,1, 4.974, 10395.849, 330.342, 52729.504 23/02/14,22:29:22,06,09,1, 11.8,1,1, 4.974, 10399.121, 329.674, 52724.132 23/02/14,22:29:22,07,09,1, 11.8,1,1, 4.974, 10392.278, 329.236, 52719.779 23/02/14,22:29:22,08,09,1, 11.8,1,1, 4.974, 10398.066, 330.596, 52730.825 23/02/14,22:29:22,09,09,1, 11.8,1,1, 4.974, 10396.411, 329.380, 52719.597 23/02/14,22:29:22,10,09,1, 11.8,1,1, 4.974, 10393.080, 329.927, 52724.824 23/02/14,22:29:22,11,09,1, 11.8,1,1, 4.974, 10399.996, 330.414, 52729.238 23/02/14,22:29:22,12,09,1, 11.8,1,1, 4.974, 10394.198, 329.135, 52718.274 23/02/14,22:29:22,13,09,1, 11.8,1,1, 4.974, 10395.792, 330.316, 52729.455 23/02/14,22:29:22,14,09,1, 11.8,1,1, 4.974, 10399.116, 329.636, 52724.146 23/02/14,22:29:22,15,09,1, 11.8,1,1, 4.974, 10392.220, 329.207, 52719.773 23/02/14,22:29:22,16,09,1, 11.8,1,1, 4.974, 10398.058, 330.501, 52730.744 23/02/14,22:29:22,17,09,1, 11.8,1,1, 4.974, 10396.433, 329.293, 52719.543 23/02/14,22:29:22,18,09,1, 11.8,1,1, 4.974, 10393.078, 329.905, 52724.861 23/02/14,22:29:22,19,09,1, 11.8,1,1, 4.974, 10399.988, 330.387, 52729.276 23/02/14,22:29:23,00,09,1, 11.9,1,1, 4.980, 10399.988, 330.387, 52729.276 23/02/14,22:29:23,01,09,1, 11.9,1,1, 4.980, 10396.769, 329.061, 52720.571 23/02/14,22:29:23,02,09,1, 11.9,1,1, 4.980, 10393.152, 329.347, 52723.662 23/02/14,22:29:23,03,09,1, 11.9,1,1, 4.980, 10399.288, 329.972, 52729.003 23/02/14,22:29:23,04,09,1, 11.9,1,1, 4.980, 10394.823, 328.740, 52718.923 23/02/14,22:29:23,05,09,1, 11.9,1,1, 4.980, 10395.369, 329.680, 52727.894 23/02/14,22:29:23,06,09,1, 11.9,1,1, 4.980, 10398.946, 329.301, 52724.760 23/02/14,22:29:23,07,09,1, 11.9,1,1, 4.980, 10392.761, 328.686, 52719.455 23/02/14,22:29:23,08,09,1, 11.9,1,1, 4.980, 10397.249, 329.883, 52729.515 23/02/14,22:29:23,09,09,1, 11.9,1,1, 4.980, 10396.756, 329.025, 52720.539 23/02/14,22:29:23,10,09,1, 11.9,1,1, 4.980, 10393.104, 329.263, 52723.662 23/02/14,22:29:23,11,09,1, 11.9,1,1, 4.980, 10399.326, 329.925, 52728.946 23/02/14,22:29:23,12,09,1, 11.9,1,1, 4.980, 10394.812, 328.689, 52718.829 23/02/14,22:29:23,13,09,1, 11.9,1,1, 4.980, 10395.358, 329.571, 52727.901 23/02/14,22:29:23,14,09,1, 11.9,1,1, 4.980, 10398.972, 329.242, 52724.718 23/02/14,22:29:23,15,09,1, 11.9,1,1, 4.980, 10392.806, 328.606, 52719.382 23/02/14,22:29:23,16,09,1, 11.9,1,1, 4.980, 10397.284, 329.853, 52729.530 23/02/14,22:29:23,17,09,1, 11.9,1,1, 4.980, 10396.729, 328.937, 52720.490 23/02/14,22:29:23,18,09,1, 11.9,1,1, 4.980, 10393.136, 329.264, 52723.561 23/02/14,22:29:23,19,09,1, 11.9,1,1, 4.980, 10399.342, 329.870, 52728.853 23/02/14,22:29:24,00,09,1, 11.8,1,1, 4.979, 10399.337, 329.870, 52728.853 23/02/14,22:29:24,01,09,1, 11.8,1,1, 4.979, 10396.591, 328.528, 52720.336 23/02/14,22:29:24,02,09,1, 11.8,1,1, 4.979, 10393.297, 328.727, 52723.383 23/02/14,22:29:24,03,09,1, 11.8,1,1, 4.979, 10399.059, 329.274, 52728.214 23/02/14,22:29:24,04,09,1, 11.8,1,1, 4.979, 10394.835, 328.204, 52718.868 23/02/14,22:29:24,05,09,1, 11.8,1,1, 4.979, 10395.454, 328.968, 52727.343 23/02/14,22:29:24,06,09,1, 11.8,1,1, 4.979, 10398.699, 328.657, 52724.245 23/02/14,22:29:24,07,09,1, 11.8,1,1, 4.979, 10392.943, 328.108, 52719.431 23/02/14,22:29:24,08,09,1, 11.8,1,1, 4.979, 10397.171, 329.173, 52728.779 23/02/14,22:29:24,09,09,1, 11.8,1,1, 4.979, 10396.569, 328.386, 52720.296 23/02/14,22:29:24,10,09,1, 11.8,1,1, 4.979, 10393.303, 328.643, 52723.354 23/02/14,22:29:24,11,09,1, 11.8,1,1, 4.979, 10399.082, 329.216, 52728.130 23/02/14,22:29:24,12,09,1, 11.8,1,1, 4.979, 10394.909, 328.132, 52718.895 23/02/14,22:29:24,13,09,1, 11.8,1,1, 4.979, 10395.407, 328.900, 52727.260 23/02/14,22:29:24,14,09,1, 11.8,1,1, 4.979, 10398.739, 328.623, 52724.323 23/02/14,22:29:24,15,09,1, 11.8,1,1, 4.979, 10393.014, 328.057, 52719.470 23/02/14,22:29:24,16,09,1, 11.8,1,1, 4.979, 10397.100, 329.109, 52728.612 23/02/14,22:29:24,17,09,1, 11.8,1,1, 4.979, 10396.627, 328.378, 52720.335 23/02/14,22:29:24,18,09,1, 11.8,1,1, 4.979, 10393.337, 328.596, 52723.303 23/02/14,22:29:24,19,09,1, 11.8,1,1, 4.979, 10399.102, 329.171, 52728.132 23/02/14,22:29:25,00,09,1, 11.9,1,1, 4.979, 10399.095, 329.171, 52728.132 23/02/14,22:29:25,01,09,1, 11.9,1,1, 4.979, 10396.599, 327.882, 52720.148 23/02/14,22:29:25,02,09,1, 11.9,1,1, 4.979, 10393.455, 328.112, 52723.168 23/02/14,22:29:25,03,09,1, 11.9,1,1, 4.979, 10399.031, 328.592, 52727.755 23/02/14,22:29:25,04,09,1, 11.9,1,1, 4.979, 10394.986, 327.619, 52718.762 23/02/14,22:29:25,05,09,1, 11.9,1,1, 4.979, 10395.515, 328.312, 52726.974 23/02/14,22:29:25,06,09,1, 11.9,1,1, 4.979, 10398.637, 328.019, 52723.873 23/02/14,22:29:25,07,09,1, 11.9,1,1, 4.979, 10393.108, 327.488, 52719.324 23/02/14,22:29:25,08,09,1, 11.9,1,1, 4.979, 10397.169, 328.566, 52728.280 23/02/14,22:29:25,09,09,1, 11.9,1,1, 4.979, 10396.622, 327.772, 52720.100 23/02/14,22:29:25,10,09,1, 11.9,1,1, 4.979, 10393.469, 328.062, 52723.095 23/02/14,22:29:25,11,09,1, 11.9,1,1, 4.979, 10399.017, 328.565, 52727.598 23/02/14,22:29:25,12,09,1, 11.9,1,1, 4.979, 10394.957, 327.554, 52718.691 23/02/14,22:29:25,13,09,1, 11.9,1,1, 4.979, 10395.540, 328.210, 52726.814 23/02/14,22:29:25,14,09,1, 11.9,1,1, 4.979, 10398.651, 327.998, 52723.865 23/02/14,22:29:25,15,09,1, 11.9,1,1, 4.979, 10393.085, 327.395, 52719.258 23/02/14,22:29:25,16,09,1, 11.9,1,1, 4.979, 10397.214, 328.413, 52728.155 23/02/14,22:29:25,17,09,1, 11.9,1,1, 4.979, 10396.597, 327.704, 52720.061 23/02/14,22:29:25,18,09,1, 11.9,1,1, 4.979, 10393.485, 327.991, 52722.984 23/02/14,22:29:25,19,09,1, 11.9,1,1, 4.979, 10399.008, 328.467, 52727.563 23/02/14,22:29:26,00,09,1, 11.9,1,1, 4.979, 10399.003, 328.467, 52727.563 23/02/14,22:29:26,01,09,1, 11.9,1,1, 4.979, 10396.616, 327.180, 52719.557 23/02/14,22:29:26,02,09,1, 11.9,1,1, 4.979, 10393.436, 327.410, 52722.780 23/02/14,22:29:26,03,09,1, 11.9,1,1, 4.979, 10399.097, 327.959, 52727.288 23/02/14,22:29:26,04,09,1, 11.9,1,1, 4.979, 10394.892, 326.921, 52718.132 23/02/14,22:29:26,05,09,1, 11.9,1,1, 4.979, 10395.536, 327.674, 52726.622 23/02/14,22:29:26,06,09,1, 11.9,1,1, 4.979, 10398.714, 327.374, 52723.365 23/02/14,22:29:26,07,09,1, 11.9,1,1, 4.979, 10393.001, 326.834, 52718.769 23/02/14,22:29:26,08,09,1, 11.9,1,1, 4.979, 10397.263, 327.906, 52727.871 23/02/14,22:29:26,09,09,1, 11.9,1,1, 4.979, 10396.560, 327.122, 52719.566 23/02/14,22:29:26,10,09,1, 11.9,1,1, 4.979, 10393.417, 327.397, 52722.746 23/02/14,22:29:26,11,09,1, 11.9,1,1, 4.979, 10399.080, 327.868, 52727.245 23/02/14,22:29:26,12,09,1, 11.9,1,1, 4.979, 10394.854, 326.826, 52718.165 23/02/14,22:29:26,13,09,1, 11.9,1,1, 4.979, 10395.526, 327.594, 52726.523 23/02/14,22:29:26,14,09,1, 11.9,1,1, 4.979, 10398.693, 327.313, 52723.297 23/02/14,22:29:26,15,09,1, 11.9,1,1, 4.979, 10393.048, 326.782, 52718.794 23/02/14,22:29:26,16,09,1, 11.9,1,1, 4.979, 10397.247, 327.838, 52727.874 23/02/14,22:29:26,17,09,1, 11.9,1,1, 4.979, 10396.622, 327.044, 52719.413 23/02/14,22:29:26,18,09,1, 11.9,1,1, 4.979, 10393.472, 327.357, 52722.792 23/02/14,22:29:26,19,09,1, 11.9,1,1, 4.979, 10399.106, 327.859, 52727.257 23/02/14,22:29:27,00,09,1, 11.9,1,1, 4.982, 10399.103, 327.859, 52727.257 23/02/14,22:29:27,01,09,1, 11.9,1,1, 4.982, 10396.497, 326.597, 52719.156 23/02/14,22:29:27,02,09,1, 11.9,1,1, 4.982, 10393.571, 326.846, 52722.471 23/02/14,22:29:27,03,09,1, 11.9,1,1, 4.982, 10399.032, 327.332, 52726.681 23/02/14,22:29:27,04,09,1, 11.9,1,1, 4.982, 10394.846, 326.288, 52717.873 23/02/14,22:29:27,05,09,1, 11.9,1,1, 4.982, 10395.605, 327.029, 52726.179 23/02/14,22:29:27,06,09,1, 11.9,1,1, 4.982, 10398.519, 326.758, 52722.800 23/02/14,22:29:27,07,09,1, 11.9,1,1, 4.982, 10393.063, 326.220, 52718.616 23/02/14,22:29:27,08,09,1, 11.9,1,1, 4.982, 10397.257, 327.280, 52727.382 23/02/14,22:29:27,09,09,1, 11.9,1,1, 4.982, 10396.502, 326.513, 52719.162 23/02/14,22:29:27,10,09,1, 11.9,1,1, 4.982, 10393.620, 326.799, 52722.549 23/02/14,22:29:27,11,09,1, 11.9,1,1, 4.982, 10398.714, 327.238, 52725.801 23/02/14,22:29:27,12,09,1, 11.9,1,1, 4.982, 10395.576, 326.321, 52718.765 23/02/14,22:29:27,13,09,1, 11.9,1,1, 4.982, 10395.158, 326.767, 52724.860 23/02/14,22:29:27,14,09,1, 11.9,1,1, 4.982, 10398.433, 326.826, 52723.637 23/02/14,22:29:27,15,09,1, 11.9,1,1, 4.982, 10393.589, 326.153, 52718.549 23/02/14,22:29:27,16,09,1, 11.9,1,1, 4.982, 10396.524, 327.072, 52726.431 23/02/14,22:29:27,17,09,1, 11.9,1,1, 4.982, 10396.953, 326.643, 52720.375 23/02/14,22:29:27,18,09,1, 11.9,1,1, 4.982, 10393.633, 326.567, 52721.576 23/02/14,22:29:27,19,09,1, 11.9,1,1, 4.982, 10398.521, 327.244, 52726.689 23/02/14,22:29:28,00,09,1, 11.9,1,1, 4.980, 10398.519, 327.244, 52726.689 23/02/14,22:29:28,01,09,1, 11.9,1,1, 4.980, 10396.921, 326.117, 52719.912 23/02/14,22:29:28,02,09,1, 11.9,1,1, 4.980, 10393.680, 326.092, 52721.448 23/02/14,22:29:28,03,09,1, 11.9,1,1, 4.980, 10398.599, 326.760, 52726.312 23/02/14,22:29:28,04,09,1, 11.9,1,1, 4.980, 10395.458, 325.758, 52718.275 23/02/14,22:29:28,05,09,1, 11.9,1,1, 4.980, 10395.210, 326.240, 52724.610 23/02/14,22:29:28,06,09,1, 11.9,1,1, 4.980, 10398.413, 326.277, 52723.185 23/02/14,22:29:28,07,09,1, 11.9,1,1, 4.980, 10393.437, 325.622, 52718.157 23/02/14,22:29:28,08,09,1, 11.9,1,1, 4.980, 10396.620, 326.647, 52726.298 23/02/14,22:29:28,09,09,1, 11.9,1,1, 4.980, 10396.854, 326.052, 52719.752 23/02/14,22:29:28,10,09,1, 11.9,1,1, 4.980, 10393.664, 326.091, 52721.384 23/02/14,22:29:28,11,09,1, 11.9,1,1, 4.980, 10398.654, 326.732, 52726.360 23/02/14,22:29:28,12,09,1, 11.9,1,1, 4.980, 10395.392, 325.628, 52718.099 23/02/14,22:29:28,13,09,1, 11.9,1,1, 4.980, 10395.245, 326.210, 52724.655 23/02/14,22:29:28,14,09,1, 11.9,1,1, 4.980, 10398.400, 326.236, 52723.086 23/02/14,22:29:28,15,09,1, 11.9,1,1, 4.980, 10393.406, 325.541, 52718.086 23/02/14,22:29:28,16,09,1, 11.9,1,1, 4.980, 10396.627, 326.487, 52726.250 23/02/14,22:29:28,17,09,1, 11.9,1,1, 4.980, 10396.842, 325.983, 52719.696 23/02/14,22:29:28,18,09,1, 11.9,1,1, 4.980, 10393.641, 325.956, 52721.381 23/02/14,22:29:28,19,09,1, 11.9,1,1, 4.980, 10398.604, 326.606, 52726.298 23/02/14,22:29:29,00,08,1, 11.8,1,1, 4.980, 10398.602, 326.606, 52726.298 23/02/14,22:29:29,01,08,1, 11.8,1,1, 4.980, 10396.697, 325.565, 52719.507 23/02/14,22:29:29,02,08,1, 11.8,1,1, 4.980, 10393.720, 325.524, 52721.231 23/02/14,22:29:29,03,08,1, 11.8,1,1, 4.980, 10398.551, 326.163, 52725.836 23/02/14,22:29:29,04,08,1, 11.8,1,1, 4.980, 10395.259, 325.154, 52717.890 23/02/14,22:29:29,05,08,1, 11.8,1,1, 4.980, 10395.238, 325.652, 52724.268 23/02/14,22:29:29,06,08,1, 11.8,1,1, 4.980, 10398.183, 325.662, 52722.522 23/02/14,22:29:29,07,08,1, 11.8,1,1, 4.980, 10393.346, 325.028, 52717.900 23/02/14,22:29:29,08,08,1, 11.8,1,1, 4.980, 10396.697, 326.061, 52725.952 23/02/14,22:29:29,09,08,1, 11.8,1,1, 4.980, 10396.709, 325.473, 52719.412 23/02/14,22:29:29,10,08,1, 11.8,1,1, 4.980, 10393.759, 325.475, 52721.248 23/02/14,22:29:29,11,08,1, 11.8,1,1, 4.980, 10398.575, 326.101, 52725.807 23/02/14,22:29:29,12,08,1, 11.8,1,1, 4.980, 10395.204, 325.045, 52717.730 23/02/14,22:29:29,13,08,1, 11.8,1,1, 4.980, 10395.252, 325.548, 52724.279 23/02/14,22:29:29,14,08,1, 11.8,1,1, 4.980, 10398.192, 325.565, 52722.420 23/02/14,22:29:29,15,08,1, 11.8,1,1, 4.980, 10393.342, 324.957, 52717.889 23/02/14,22:29:29,16,08,1, 11.8,1,1, 4.980, 10396.689, 325.913, 52725.838 23/02/14,22:29:29,17,08,1, 11.8,1,1, 4.980, 10396.716, 325.440, 52719.326 23/02/14,22:29:29,18,08,1, 11.8,1,1, 4.980, 10393.759, 325.418, 52721.216 23/02/14,22:29:29,19,08,1, 11.8,1,1, 4.980, 10398.551, 326.004, 52725.715 23/02/14,22:29:30,00,08,1, 11.9,1,1, 4.979, 10398.544, 326.004, 52725.715 23/02/14,22:29:30,01,08,1, 11.9,1,1, 4.979, 10396.608, 324.885, 52718.679 23/02/14,22:29:30,02,08,1, 11.9,1,1, 4.979, 10393.760, 324.953, 52721.115 23/02/14,22:29:30,03,08,1, 11.9,1,1, 4.979, 10398.681, 325.484, 52725.254 23/02/14,22:29:30,04,08,1, 11.9,1,1, 4.979, 10395.021, 324.494, 52717.196 23/02/14,22:29:30,05,08,1, 11.9,1,1, 4.979, 10395.263, 325.054, 52724.152 23/02/14,22:29:30,06,08,1, 11.9,1,1, 4.979, 10398.117, 325.061, 52721.680 23/02/14,22:29:30,07,08,1, 11.9,1,1, 4.979, 10393.176, 324.499, 52717.563 23/02/14,22:29:30,08,08,1, 11.9,1,1, 4.979, 10396.873, 325.464, 52725.685 23/02/14,22:29:30,09,08,1, 11.9,1,1, 4.979, 10396.543, 324.834, 52718.590 23/02/14,22:29:30,10,08,1, 11.9,1,1, 4.979, 10393.817, 324.891, 52721.179 23/02/14,22:29:30,11,08,1, 11.9,1,1, 4.979, 10398.697, 325.409, 52725.245 23/02/14,22:29:30,12,08,1, 11.9,1,1, 4.979, 10394.953, 324.420, 52717.125 23/02/14,22:29:30,13,08,1, 11.9,1,1, 4.979, 10395.379, 325.017, 52724.220 23/02/14,22:29:30,14,08,1, 11.9,1,1, 4.979, 10398.115, 324.960, 52721.582 23/02/14,22:29:30,15,08,1, 11.9,1,1, 4.979, 10393.154, 324.378, 52717.500 23/02/14,22:29:30,16,08,1, 11.9,1,1, 4.979, 10396.935, 325.391, 52725.637 23/02/14,22:29:30,17,08,1, 11.9,1,1, 4.979, 10396.603, 324.788, 52718.538 23/02/14,22:29:30,18,08,1, 11.9,1,1, 4.979, 10393.797, 324.846, 52721.119 23/02/14,22:29:30,19,08,1, 11.9,1,1, 4.979, 10398.742, 325.369, 52725.221 23/02/14,22:29:31,00,08,1, 11.9,1,1, 4.982, 10398.736, 325.369, 52725.221 23/02/14,22:29:31,01,08,1, 11.9,1,1, 4.982, 10396.558, 324.313, 52718.219 23/02/14,22:29:31,02,08,1, 11.9,1,1, 4.982, 10393.930, 324.355, 52720.966 23/02/14,22:29:31,03,08,1, 11.9,1,1, 4.982, 10398.730, 324.869, 52724.673 23/02/14,22:29:31,04,08,1, 11.9,1,1, 4.982, 10394.977, 323.845, 52716.767 23/02/14,22:29:31,05,08,1, 11.9,1,1, 4.982, 10395.414, 324.444, 52723.788 23/02/14,22:29:31,06,08,1, 11.9,1,1, 4.982, 10398.042, 324.419, 52720.995 23/02/14,22:29:31,07,08,1, 11.9,1,1, 4.982, 10393.224, 323.906, 52717.375 23/02/14,22:29:31,08,08,1, 11.9,1,1, 4.982, 10396.969, 324.829, 52725.092 23/02/14,22:29:31,09,08,1, 11.9,1,1, 4.982, 10396.564, 324.213, 52718.181 23/02/14,22:29:31,10,08,1, 11.9,1,1, 4.982, 10393.984, 324.281, 52720.918 23/02/14,22:29:31,11,08,1, 11.9,1,1, 4.982, 10398.748, 324.796, 52724.657 23/02/14,22:29:31,12,08,1, 11.9,1,1, 4.982, 10394.953, 323.780, 52716.796 23/02/14,22:29:31,13,08,1, 11.9,1,1, 4.982, 10395.442, 324.409, 52723.710 23/02/14,22:29:31,14,08,1, 11.9,1,1, 4.982, 10398.015, 324.336, 52721.039 23/02/14,22:29:31,15,08,1, 11.9,1,1, 4.982, 10393.346, 323.828, 52717.355 23/02/14,22:29:31,16,08,1, 11.9,1,1, 4.982, 10397.069, 324.740, 52725.112 23/02/14,22:29:31,17,08,1, 11.9,1,1, 4.982, 10396.515, 324.184, 52718.204 23/02/14,22:29:31,18,08,1, 11.9,1,1, 4.982, 10394.032, 324.191, 52720.899 23/02/14,22:29:31,19,08,1, 11.9,1,1, 4.982, 10398.772, 324.721, 52724.475 23/02/14,22:29:32,00,08,1, 11.9,1,1, 4.981, 10398.769, 324.721, 52724.475 23/02/14,22:29:32,01,08,1, 11.9,1,1, 4.981, 10396.552, 323.625, 52717.928 23/02/14,22:29:32,02,08,1, 11.9,1,1, 4.981, 10394.370, 323.693, 52720.709 23/02/14,22:29:32,03,08,1, 11.9,1,1, 4.981, 10398.624, 324.148, 52723.660 23/02/14,22:29:32,04,08,1, 11.9,1,1, 4.981, 10395.135, 323.236, 52716.744 23/02/14,22:29:32,05,08,1, 11.9,1,1, 4.981, 10395.653, 323.745, 52722.998 23/02/14,22:29:32,06,08,1, 11.9,1,1, 4.981, 10397.800, 323.751, 52720.238 23/02/14,22:29:32,07,08,1, 11.9,1,1, 4.981, 10393.626, 323.271, 52717.387 23/02/14,22:29:32,08,08,1, 11.9,1,1, 4.981, 10397.069, 324.134, 52724.225 23/02/14,22:29:32,09,08,1, 11.9,1,1, 4.981, 10396.534, 323.621, 52718.017 23/02/14,22:29:32,10,08,1, 11.9,1,1, 4.981, 10394.423, 323.646, 52720.622 23/02/14,22:29:32,11,08,1, 11.9,1,1, 4.981, 10398.650, 324.028, 52723.613 23/02/14,22:29:32,12,08,1, 11.9,1,1, 4.981, 10395.176, 323.176, 52716.747 23/02/14,22:29:32,13,08,1, 11.9,1,1, 4.981, 10395.645, 323.729, 52723.012 23/02/14,22:29:32,14,08,1, 11.9,1,1, 4.981, 10397.829, 323.679, 52720.355 23/02/14,22:29:32,15,08,1, 11.9,1,1, 4.981, 10393.587, 323.214, 52717.332 23/02/14,22:29:32,16,08,1, 11.9,1,1, 4.981, 10397.062, 324.128, 52724.231 23/02/14,22:29:32,17,08,1, 11.9,1,1, 4.981, 10396.561, 323.580, 52717.998 23/02/14,22:29:32,18,08,1, 11.9,1,1, 4.981, 10394.406, 323.592, 52720.647 23/02/14,22:29:32,19,08,1, 11.9,1,1, 4.981, 10398.609, 323.989, 52723.592 23/02/14,22:29:33,00,08,1, 12.0,1,1, 4.979, 10398.602, 323.989, 52723.592 23/02/14,22:29:33,01,08,1, 12.0,1,1, 4.979, 10396.697, 322.979, 52717.075 23/02/14,22:29:33,02,08,1, 12.0,1,1, 4.979, 10394.422, 323.087, 52720.438 23/02/14,22:29:33,03,08,1, 12.0,1,1, 4.979, 10399.007, 323.477, 52723.351 23/02/14,22:29:33,04,08,1, 12.0,1,1, 4.979, 10395.018, 322.471, 52715.799 23/02/14,22:29:33,05,08,1, 12.0,1,1, 4.979, 10395.839, 323.179, 52723.045 23/02/14,22:29:33,06,08,1, 12.0,1,1, 4.979, 10398.100, 323.024, 52719.707 23/02/14,22:29:33,07,08,1, 12.0,1,1, 4.979, 10393.518, 322.637, 52716.730 23/02/14,22:29:33,08,08,1, 12.0,1,1, 4.979, 10397.448, 323.574, 52724.285 23/02/14,22:29:33,09,08,1, 12.0,1,1, 4.979, 10396.708, 322.901, 52717.111 23/02/14,22:29:33,10,08,1, 12.0,1,1, 4.979, 10394.468, 322.993, 52720.431 23/02/14,22:29:33,11,08,1, 12.0,1,1, 4.979, 10398.994, 323.418, 52723.396 23/02/14,22:29:33,12,08,1, 12.0,1,1, 4.979, 10395.000, 322.421, 52715.727 23/02/14,22:29:33,13,08,1, 12.0,1,1, 4.979, 10395.809, 323.135, 52722.947 23/02/14,22:29:33,14,08,1, 12.0,1,1, 4.979, 10397.950, 322.972, 52719.348 23/02/14,22:29:33,15,08,1, 12.0,1,1, 4.979, 10393.892, 322.513, 52716.290 23/02/14,22:29:33,16,08,1, 12.0,1,1, 4.979, 10396.957, 323.500, 52723.781 23/02/14,22:29:33,17,08,1, 12.0,1,1, 4.979, 10397.231, 322.959, 52718.067 23/02/14,22:29:33,18,08,1, 12.0,1,1, 4.979, 10394.417, 322.803, 52719.473 23/02/14,22:29:33,19,08,1, 12.0,1,1, 4.979, 10398.728, 323.433, 52723.640 23/02/14,22:29:34,00,08,1, 12.0,1,1, 4.979, 10398.728, 323.433, 52723.640 23/02/14,22:29:34,01,08,1, 12.0,1,1, 4.979, 10397.231, 322.364, 52717.659 23/02/14,22:29:34,02,08,1, 12.0,1,1, 4.979, 10394.513, 322.217, 52719.250 23/02/14,22:29:34,03,08,1, 12.0,1,1, 4.979, 10398.899, 322.830, 52723.289 23/02/14,22:29:34,04,08,1, 12.0,1,1, 4.979, 10395.582, 321.770, 52715.705 23/02/14,22:29:34,05,08,1, 12.0,1,1, 4.979, 10395.538, 322.371, 52721.739 23/02/14,22:29:34,06,08,1, 12.0,1,1, 4.979, 10398.271, 322.448, 52720.047 23/02/14,22:29:34,07,08,1, 12.0,1,1, 4.979, 10393.926, 321.807, 52716.024 23/02/14,22:29:34,08,08,1, 12.0,1,1, 4.979, 10397.194, 322.858, 52723.564 23/02/14,22:29:34,09,08,1, 12.0,1,1, 4.979, 10397.269, 322.295, 52717.457 23/02/14,22:29:34,10,08,1, 12.0,1,1, 4.979, 10394.542, 322.164, 52719.206 23/02/14,22:29:34,11,08,1, 12.0,1,1, 4.979, 10398.932, 322.728, 52723.244 23/02/14,22:29:34,12,08,1, 12.0,1,1, 4.979, 10395.579, 321.751, 52715.652 23/02/14,22:29:34,13,08,1, 12.0,1,1, 4.979, 10395.614, 322.304, 52721.757 23/02/14,22:29:34,14,08,1, 12.0,1,1, 4.979, 10398.253, 322.395, 52719.951 23/02/14,22:29:34,15,08,1, 12.0,1,1, 4.979, 10393.841, 321.735, 52716.046 23/02/14,22:29:34,16,08,1, 12.0,1,1, 4.979, 10397.258, 322.804, 52723.567 23/02/14,22:29:34,17,08,1, 12.0,1,1, 4.979, 10397.231, 322.194, 52717.430 23/02/14,22:29:34,18,08,1, 12.0,1,1, 4.979, 10394.522, 322.072, 52719.179 23/02/14,22:29:34,19,08,1, 12.0,1,1, 4.979, 10398.989, 322.688, 52723.173 23/02/14,22:29:35,00,08,1, 11.8,1,1, 4.981, 10398.986, 322.688, 52723.173 23/02/14,22:29:35,01,08,1, 11.8,1,1, 4.981, 10397.285, 321.610, 52717.029 23/02/14,22:29:35,02,08,1, 11.8,1,1, 4.981, 10394.721, 321.515, 52718.989 23/02/14,22:29:35,03,08,1, 11.8,1,1, 4.981, 10398.982, 322.061, 52722.547 23/02/14,22:29:35,04,08,1, 11.8,1,1, 4.981, 10395.595, 321.038, 52715.244 23/02/14,22:29:35,05,08,1, 11.8,1,1, 4.981, 10395.709, 321.652, 52721.370 23/02/14,22:29:35,06,08,1, 11.8,1,1, 4.981, 10398.184, 321.706, 52719.393 23/02/14,22:29:35,07,08,1, 11.8,1,1, 4.981, 10394.027, 321.165, 52715.762 23/02/14,22:29:35,08,08,1, 11.8,1,1, 4.981, 10397.438, 322.159, 52723.170 23/02/14,22:29:35,09,08,1, 11.8,1,1, 4.981, 10397.261, 321.567, 52716.982 23/02/14,22:29:35,10,08,1, 11.8,1,1, 4.981, 10394.768, 321.394, 52719.020 23/02/14,22:29:35,11,08,1, 11.8,1,1, 4.981, 10398.981, 321.963, 52722.569 23/02/14,22:29:35,12,08,1, 11.8,1,1, 4.981, 10395.598, 320.982, 52715.219 23/02/14,22:29:35,13,08,1, 11.8,1,1, 4.981, 10395.752, 321.571, 52721.372 23/02/14,22:29:35,14,08,1, 11.8,1,1, 4.981, 10398.242, 321.651, 52719.306 23/02/14,22:29:35,15,08,1, 11.8,1,1, 4.981, 10394.005, 321.082, 52715.812 23/02/14,22:29:35,16,08,1, 11.8,1,1, 4.981, 10397.446, 322.052, 52723.132 23/02/14,22:29:35,17,08,1, 11.8,1,1, 4.981, 10397.252, 321.479, 52716.927 23/02/14,22:29:35,18,08,1, 11.8,1,1, 4.981, 10394.752, 321.350, 52718.996 23/02/14,22:29:35,19,08,1, 11.8,1,1, 4.981, 10398.997, 321.941, 52722.416 23/02/14,22:29:36,00,08,1, 11.9,1,1, 4.979, 10398.995, 321.941, 52722.416 23/02/14,22:29:36,01,08,1, 11.9,1,1, 4.979, 10397.279, 320.794, 52716.301 23/02/14,22:29:36,02,08,1, 11.9,1,1, 4.979, 10394.817, 320.738, 52718.691 23/02/14,22:29:36,03,08,1, 11.9,1,1, 4.979, 10399.166, 321.281, 52721.971 23/02/14,22:29:36,04,08,1, 11.9,1,1, 4.979, 10395.474, 320.242, 52714.565 23/02/14,22:29:36,05,08,1, 11.9,1,1, 4.979, 10395.852, 320.958, 52721.163 23/02/14,22:29:36,06,08,1, 11.9,1,1, 4.979, 10398.333, 320.964, 52718.514 23/02/14,22:29:36,07,08,1, 11.9,1,1, 4.979, 10394.014, 320.424, 52715.401 23/02/14,22:29:36,08,08,1, 11.9,1,1, 4.979, 10397.716, 321.420, 52722.807 23/02/14,22:29:36,09,08,1, 11.9,1,1, 4.979, 10397.258, 320.706, 52716.196 23/02/14,22:29:36,10,08,1, 11.9,1,1, 4.979, 10394.877, 320.676, 52718.719 23/02/14,22:29:36,11,08,1, 11.9,1,1, 4.979, 10399.185, 321.212, 52721.914 23/02/14,22:29:36,12,08,1, 11.9,1,1, 4.979, 10395.463, 320.217, 52714.493 23/02/14,22:29:36,13,08,1, 11.9,1,1, 4.979, 10395.914, 320.851, 52721.044 23/02/14,22:29:36,14,08,1, 11.9,1,1, 4.979, 10398.313, 320.884, 52718.530 23/02/14,22:29:36,15,08,1, 11.9,1,1, 4.979, 10394.057, 320.347, 52715.400 23/02/14,22:29:36,16,08,1, 11.9,1,1, 4.979, 10397.719, 321.320, 52722.698 23/02/14,22:29:36,17,08,1, 11.9,1,1, 4.979, 10397.286, 320.606, 52716.142 23/02/14,22:29:36,18,08,1, 11.9,1,1, 4.979, 10394.909, 320.593, 52718.669 23/02/14,22:29:36,19,08,1, 11.9,1,1, 4.979, 10399.210, 321.112, 52721.886 23/02/14,22:29:37,00,08,1, 11.9,1,1, 4.978, 10399.203, 321.112, 52721.886 23/02/14,22:29:37,01,08,1, 11.9,1,1, 4.978, 10397.291, 320.042, 52715.914 23/02/14,22:29:37,02,08,1, 11.9,1,1, 4.978, 10394.990, 319.959, 52718.323 23/02/14,22:29:37,03,08,1, 11.9,1,1, 4.978, 10399.180, 320.497, 52721.386 23/02/14,22:29:37,04,08,1, 11.9,1,1, 4.978, 10395.510, 319.473, 52714.126 23/02/14,22:29:37,05,08,1, 11.9,1,1, 4.978, 10395.987, 320.165, 52720.546 23/02/14,22:29:37,06,08,1, 11.9,1,1, 4.978, 10398.322, 320.155, 52718.090 23/02/14,22:29:37,07,08,1, 11.9,1,1, 4.978, 10394.209, 319.668, 52715.024 23/02/14,22:29:37,08,08,1, 11.9,1,1, 4.978, 10397.778, 320.644, 52722.162 23/02/14,22:29:37,09,08,1, 11.9,1,1, 4.978, 10397.306, 319.929, 52715.723 23/02/14,22:29:37,10,08,1, 11.9,1,1, 4.978, 10395.002, 319.890, 52718.194 23/02/14,22:29:37,11,08,1, 11.9,1,1, 4.978, 10399.185, 320.406, 52721.326 23/02/14,22:29:37,12,08,1, 11.9,1,1, 4.978, 10395.512, 319.453, 52714.064 23/02/14,22:29:37,13,08,1, 11.9,1,1, 4.978, 10395.997, 320.082, 52720.440 23/02/14,22:29:37,14,08,1, 11.9,1,1, 4.978, 10398.318, 320.099, 52718.027 23/02/14,22:29:37,15,08,1, 11.9,1,1, 4.978, 10394.198, 319.593, 52714.985 23/02/14,22:29:37,16,08,1, 11.9,1,1, 4.978, 10397.811, 320.546, 52722.086 23/02/14,22:29:37,17,08,1, 11.9,1,1, 4.978, 10397.383, 319.898, 52715.752 23/02/14,22:29:37,18,08,1, 11.9,1,1, 4.978, 10395.041, 319.800, 52718.106 23/02/14,22:29:37,19,08,1, 11.9,1,1, 4.978, 10399.157, 320.387, 52721.222 23/02/14,22:29:38,00,09,1, 11.8,1,1, 4.978, 10399.153, 320.387, 52721.222 23/02/14,22:29:38,01,09,1, 11.8,1,1, 4.978, 10397.352, 319.271, 52715.226 23/02/14,22:29:38,02,09,1, 11.8,1,1, 4.978, 10394.986, 319.216, 52717.936 23/02/14,22:29:38,03,09,1, 11.8,1,1, 4.978, 10399.234, 319.721, 52720.881 23/02/14,22:29:38,04,09,1, 11.8,1,1, 4.978, 10395.421, 318.734, 52713.513 23/02/14,22:29:38,05,09,1, 11.8,1,1, 4.978, 10396.046, 319.388, 52720.226 23/02/14,22:29:38,06,09,1, 11.8,1,1, 4.978, 10398.338, 319.401, 52717.512 23/02/14,22:29:38,07,09,1, 11.8,1,1, 4.978, 10394.120, 318.917, 52714.527 23/02/14,22:29:38,08,09,1, 11.8,1,1, 4.978, 10397.882, 319.909, 52721.843 23/02/14,22:29:38,09,09,1, 11.8,1,1, 4.978, 10397.331, 319.146, 52715.176 23/02/14,22:29:38,10,09,1, 11.8,1,1, 4.978, 10395.001, 319.127, 52717.846 23/02/14,22:29:38,11,09,1, 11.8,1,1, 4.978, 10399.233, 319.668, 52720.822 23/02/14,22:29:38,12,09,1, 11.8,1,1, 4.978, 10395.504, 318.662, 52713.504 23/02/14,22:29:38,13,09,1, 11.8,1,1, 4.978, 10396.005, 319.263, 52720.082 23/02/14,22:29:38,14,09,1, 11.8,1,1, 4.978, 10398.400, 319.375, 52717.506 23/02/14,22:29:38,15,09,1, 11.8,1,1, 4.978, 10394.126, 318.762, 52714.488 23/02/14,22:29:38,16,09,1, 11.8,1,1, 4.978, 10397.892, 319.801, 52721.746 23/02/14,22:29:38,17,09,1, 11.8,1,1, 4.978, 10397.319, 319.069, 52715.109 23/02/14,22:29:38,18,09,1, 11.8,1,1, 4.978, 10395.019, 319.034, 52717.780 23/02/14,22:29:38,19,09,1, 11.8,1,1, 4.978, 10399.208, 319.565, 52720.730 23/02/14,22:29:39,00,09,1, 11.8,1,1, 4.983, 10399.203, 319.565, 52720.730 23/02/14,22:29:39,01,09,1, 11.8,1,1, 4.983, 10397.364, 318.464, 52714.839 23/02/14,22:29:39,02,09,1, 11.8,1,1, 4.983, 10395.057, 318.415, 52717.256 23/02/14,22:29:39,03,09,1, 11.8,1,1, 4.983, 10399.167, 318.954, 52720.227 23/02/14,22:29:39,04,09,1, 11.8,1,1, 4.983, 10395.540, 317.977, 52713.101 23/02/14,22:29:39,05,09,1, 11.8,1,1, 4.983, 10396.057, 318.609, 52719.559 23/02/14,22:29:39,06,09,1, 11.8,1,1, 4.983, 10398.352, 318.670, 52717.057 23/02/14,22:29:39,07,09,1, 11.8,1,1, 4.983, 10394.229, 318.139, 52714.077 23/02/14,22:29:39,08,09,1, 11.8,1,1, 4.983, 10397.873, 319.088, 52721.164 23/02/14,22:29:39,09,09,1, 11.8,1,1, 4.983, 10397.393, 318.403, 52714.780 23/02/14,22:29:39,10,09,1, 11.8,1,1, 4.983, 10395.080, 318.358, 52717.178 23/02/14,22:29:39,11,09,1, 11.8,1,1, 4.983, 10399.187, 318.903, 52720.206 23/02/14,22:29:39,12,09,1, 11.8,1,1, 4.983, 10395.531, 317.887, 52713.029 23/02/14,22:29:39,13,09,1, 11.8,1,1, 4.983, 10396.043, 318.527, 52719.417 23/02/14,22:29:39,14,09,1, 11.8,1,1, 4.983, 10398.409, 318.609, 52716.960 23/02/14,22:29:39,15,09,1, 11.8,1,1, 4.983, 10394.287, 318.046, 52713.944 23/02/14,22:29:39,16,09,1, 11.8,1,1, 4.983, 10397.849, 318.961, 52721.043 23/02/14,22:29:39,17,09,1, 11.8,1,1, 4.983, 10397.361, 318.328, 52714.640 23/02/14,22:29:39,18,09,1, 11.8,1,1, 4.983, 10395.084, 318.242, 52717.230 23/02/14,22:29:39,19,09,1, 11.8,1,1, 4.983, 10399.180, 318.742, 52720.158 23/02/14,22:29:40,00,09,1, 11.9,1,1, 4.984, 10399.178, 318.742, 52720.158 23/02/14,22:29:40,01,09,1, 11.9,1,1, 4.984, 10397.044, 317.688, 52713.527 23/02/14,22:29:40,02,09,1, 11.9,1,1, 4.984, 10395.231, 317.730, 52717.513 23/02/14,22:29:40,03,09,1, 11.9,1,1, 4.984, 10399.457, 318.112, 52719.338 23/02/14,22:29:40,04,09,1, 11.9,1,1, 4.984, 10395.140, 317.175, 52712.241 23/02/14,22:29:40,05,09,1, 11.9,1,1, 4.984, 10396.422, 317.999, 52719.704 23/02/14,22:29:40,06,09,1, 11.9,1,1, 4.984, 10398.282, 317.836, 52715.710 23/02/14,22:29:40,07,09,1, 11.9,1,1, 4.984, 10394.024, 317.447, 52713.813 23/02/14,22:29:40,08,09,1, 11.9,1,1, 4.984, 10398.394, 318.357, 52720.958 23/02/14,22:29:40,09,09,1, 11.9,1,1, 4.984, 10397.056, 317.526, 52713.459 23/02/14,22:29:40,10,09,1, 11.9,1,1, 4.984, 10395.291, 317.714, 52717.419 23/02/14,22:29:40,11,09,1, 11.9,1,1, 4.984, 10399.467, 318.088, 52719.316 23/02/14,22:29:40,12,09,1, 11.9,1,1, 4.984, 10395.116, 317.078, 52712.132 23/02/14,22:29:40,13,09,1, 11.9,1,1, 4.984, 10396.487, 317.905, 52719.662 23/02/14,22:29:40,14,09,1, 11.9,1,1, 4.984, 10398.246, 317.728, 52715.630 23/02/14,22:29:40,15,09,1, 11.9,1,1, 4.984, 10393.970, 317.376, 52713.738 23/02/14,22:29:40,16,09,1, 11.9,1,1, 4.984, 10398.415, 318.276, 52720.892 23/02/14,22:29:40,17,09,1, 11.9,1,1, 4.984, 10397.032, 317.500, 52713.371 23/02/14,22:29:40,18,09,1, 11.9,1,1, 4.984, 10395.258, 317.638, 52717.430 23/02/14,22:29:40,19,09,1, 11.9,1,1, 4.984, 10399.468, 317.989, 52719.195 23/02/14,22:29:41,00,08,1, 11.9,1,1, 4.981, 10399.462, 317.989, 52719.195 23/02/14,22:29:41,01,08,1, 11.9,1,1, 4.981, 10397.359, 316.959, 52713.620 23/02/14,22:29:41,02,08,1, 11.9,1,1, 4.981, 10395.223, 316.936, 52716.362 23/02/14,22:29:41,03,08,1, 11.9,1,1, 4.981, 10399.316, 317.434, 52719.017 23/02/14,22:29:41,04,08,1, 11.9,1,1, 4.981, 10395.522, 316.520, 52712.026 23/02/14,22:29:41,05,08,1, 11.9,1,1, 4.981, 10396.177, 317.163, 52718.489 23/02/14,22:29:41,06,08,1, 11.9,1,1, 4.981, 10398.353, 317.177, 52715.768 23/02/14,22:29:41,07,08,1, 11.9,1,1, 4.981, 10394.313, 316.666, 52713.095 23/02/14,22:29:41,08,08,1, 11.9,1,1, 4.981, 10398.060, 317.610, 52720.200 23/02/14,22:29:41,09,08,1, 11.9,1,1, 4.981, 10397.392, 316.853, 52713.516 23/02/14,22:29:41,10,08,1, 11.9,1,1, 4.981, 10395.212, 316.840, 52716.331 23/02/14,22:29:41,11,08,1, 11.9,1,1, 4.981, 10399.270, 317.382, 52718.963 23/02/14,22:29:41,12,08,1, 11.9,1,1, 4.981, 10395.450, 316.372, 52711.845 23/02/14,22:29:41,13,08,1, 11.9,1,1, 4.981, 10396.198, 317.102, 52718.502 23/02/14,22:29:41,14,08,1, 11.9,1,1, 4.981, 10398.339, 317.127, 52715.708 23/02/14,22:29:41,15,08,1, 11.9,1,1, 4.981, 10394.299, 316.569, 52713.150 23/02/14,22:29:41,16,08,1, 11.9,1,1, 4.981, 10398.079, 317.485, 52720.119 23/02/14,22:29:41,17,08,1, 11.9,1,1, 4.981, 10397.385, 316.802, 52713.494 23/02/14,22:29:41,18,08,1, 11.9,1,1, 4.981, 10395.211, 316.787, 52716.312 23/02/14,22:29:41,19,08,1, 11.9,1,1, 4.981, 10399.283, 317.313, 52718.889 23/02/14,22:29:42,00,09,1, 11.9,1,1, 4.978, 10399.278, 317.313, 52718.889 23/02/14,22:29:42,01,09,1, 11.9,1,1, 4.978, 10397.851, 316.136, 52712.871 23/02/14,22:29:42,02,09,1, 11.9,1,1, 4.978, 10394.621, 316.151, 52715.248 23/02/14,22:29:42,03,09,1, 11.9,1,1, 4.978, 10399.675, 316.889, 52719.514 23/02/14,22:29:42,04,09,1, 11.9,1,1, 4.978, 10395.479, 315.620, 52710.528 23/02/14,22:29:42,05,09,1, 11.9,1,1, 4.978, 10395.730, 316.511, 52718.194 23/02/14,22:29:42,06,09,1, 11.9,1,1, 4.978, 10399.014, 316.590, 52715.858 23/02/14,22:29:42,07,09,1, 11.9,1,1, 4.978, 10393.896, 315.800, 52711.520 23/02/14,22:29:42,08,09,1, 11.9,1,1, 4.978, 10398.085, 317.038, 52720.515 23/02/14,22:29:42,09,09,1, 11.9,1,1, 4.978, 10397.817, 316.098, 52712.825 23/02/14,22:29:42,10,09,1, 11.9,1,1, 4.978, 10394.631, 316.099, 52715.151 23/02/14,22:29:42,11,09,1, 11.9,1,1, 4.978, 10399.664, 316.787, 52719.470 23/02/14,22:29:42,12,09,1, 11.9,1,1, 4.978, 10395.480, 315.567, 52710.456 23/02/14,22:29:42,13,09,1, 11.9,1,1, 4.978, 10395.734, 316.424, 52718.135 23/02/14,22:29:42,14,09,1, 11.9,1,1, 4.978, 10399.005, 316.512, 52715.857 23/02/14,22:29:42,15,09,1, 11.9,1,1, 4.978, 10393.937, 315.739, 52711.521 23/02/14,22:29:42,16,09,1, 11.9,1,1, 4.978, 10398.066, 316.971, 52720.430 23/02/14,22:29:42,17,09,1, 11.9,1,1, 4.978, 10397.846, 316.082, 52712.820 23/02/14,22:29:42,18,09,1, 11.9,1,1, 4.978, 10394.603, 316.009, 52715.103 23/02/14,22:29:42,19,09,1, 11.9,1,1, 4.978, 10399.678, 316.767, 52719.436 23/02/14,22:29:43,00,09,1, 11.9,1,1, 4.979, 10399.671, 316.767, 52719.436 23/02/14,22:29:43,01,09,1, 11.9,1,1, 4.979, 10397.808, 315.520, 52712.488 23/02/14,22:29:43,02,09,1, 11.9,1,1, 4.979, 10394.700, 315.429, 52714.705 23/02/14,22:29:43,03,09,1, 11.9,1,1, 4.979, 10399.627, 316.147, 52718.930 23/02/14,22:29:43,04,09,1, 11.9,1,1, 4.979, 10395.505, 314.901, 52710.088 23/02/14,22:29:43,05,09,1, 11.9,1,1, 4.979, 10395.833, 315.797, 52717.597 23/02/14,22:29:43,06,09,1, 11.9,1,1, 4.979, 10398.888, 315.844, 52715.331 23/02/14,22:29:43,07,09,1, 11.9,1,1, 4.979, 10393.994, 315.152, 52711.107 23/02/14,22:29:43,08,09,1, 11.9,1,1, 4.979, 10398.135, 316.309, 52719.904 23/02/14,22:29:43,09,09,1, 11.9,1,1, 4.979, 10397.787, 315.398, 52712.344 23/02/14,22:29:43,10,09,1, 11.9,1,1, 4.979, 10394.716, 315.370, 52714.610 23/02/14,22:29:43,11,09,1, 11.9,1,1, 4.979, 10399.638, 316.092, 52718.839 23/02/14,22:29:43,12,09,1, 11.9,1,1, 4.979, 10395.454, 314.842, 52710.079 23/02/14,22:29:43,13,09,1, 11.9,1,1, 4.979, 10395.744, 315.717, 52717.480 23/02/14,22:29:43,14,09,1, 11.9,1,1, 4.979, 10398.965, 315.757, 52715.342 23/02/14,22:29:43,15,09,1, 11.9,1,1, 4.979, 10394.014, 314.993, 52711.206 23/02/14,22:29:43,16,09,1, 11.9,1,1, 4.979, 10398.138, 316.305, 52719.906 23/02/14,22:29:43,17,09,1, 11.9,1,1, 4.979, 10397.856, 315.318, 52712.393 23/02/14,22:29:43,18,09,1, 11.9,1,1, 4.979, 10394.708, 315.270, 52714.553 23/02/14,22:29:43,19,09,1, 11.9,1,1, 4.979, 10399.613, 315.982, 52718.836 23/02/14,22:29:44,00,09,1, 11.8,1,1, 4.979, 10399.612, 315.982, 52718.836 23/02/14,22:29:44,01,09,1, 11.8,1,1, 4.979, 10397.627, 314.640, 52711.497 23/02/14,22:29:44,02,09,1, 11.8,1,1, 4.979, 10394.808, 314.710, 52714.613 23/02/14,22:29:44,03,09,1, 11.8,1,1, 4.979, 10399.697, 315.387, 52718.089 23/02/14,22:29:44,04,09,1, 11.8,1,1, 4.979, 10395.241, 314.091, 52709.334 23/02/14,22:29:44,05,09,1, 11.8,1,1, 4.979, 10395.955, 315.103, 52717.411 23/02/14,22:29:44,06,09,1, 11.8,1,1, 4.979, 10398.874, 315.069, 52714.382 23/02/14,22:29:44,07,09,1, 11.8,1,1, 4.979, 10393.934, 314.347, 52710.846 23/02/14,22:29:44,08,09,1, 11.8,1,1, 4.979, 10398.415, 315.576, 52719.492 23/02/14,22:29:44,09,09,1, 11.8,1,1, 4.979, 10397.674, 314.609, 52711.474 23/02/14,22:29:44,10,09,1, 11.8,1,1, 4.979, 10394.753, 314.636, 52714.506 23/02/14,22:29:44,11,09,1, 11.8,1,1, 4.979, 10399.684, 315.267, 52718.005 23/02/14,22:29:44,12,09,1, 11.8,1,1, 4.979, 10395.233, 314.050, 52709.367 23/02/14,22:29:44,13,09,1, 11.8,1,1, 4.979, 10395.941, 315.045, 52717.367 23/02/14,22:29:44,14,09,1, 11.8,1,1, 4.979, 10398.874, 314.975, 52714.403 23/02/14,22:29:44,15,09,1, 11.8,1,1, 4.979, 10393.925, 314.329, 52710.812 23/02/14,22:29:44,16,09,1, 11.8,1,1, 4.979, 10398.382, 315.523, 52719.475 23/02/14,22:29:44,17,09,1, 11.8,1,1, 4.979, 10397.684, 314.546, 52711.505 23/02/14,22:29:44,18,09,1, 11.8,1,1, 4.979, 10394.747, 314.514, 52714.323 23/02/14,22:29:44,19,09,1, 11.8,1,1, 4.979, 10399.666, 315.193, 52717.979 23/02/14,22:29:45,00,09,1, 11.9,1,1, 4.981, 10399.662, 315.193, 52717.979 23/02/14,22:29:45,01,09,1, 11.9,1,1, 4.981, 10397.582, 313.960, 52711.010 23/02/14,22:29:45,02,09,1, 11.9,1,1, 4.981, 10394.842, 314.055, 52714.078 23/02/14,22:29:45,03,09,1, 11.9,1,1, 4.981, 10399.556, 314.613, 52717.345 23/02/14,22:29:45,04,09,1, 11.9,1,1, 4.981, 10395.188, 313.417, 52708.926 23/02/14,22:29:45,05,09,1, 11.9,1,1, 4.981, 10395.966, 314.446, 52716.865 23/02/14,22:29:45,06,09,1, 11.9,1,1, 4.981, 10398.698, 314.363, 52713.797 23/02/14,22:29:45,07,09,1, 11.9,1,1, 4.981, 10393.966, 313.742, 52710.661 23/02/14,22:29:45,08,09,1, 11.9,1,1, 4.981, 10398.359, 314.882, 52718.897 23/02/14,22:29:45,09,09,1, 11.9,1,1, 4.981, 10397.570, 313.889, 52711.107 23/02/14,22:29:45,10,09,1, 11.9,1,1, 4.981, 10394.795, 313.981, 52714.163 23/02/14,22:29:45,11,09,1, 11.9,1,1, 4.981, 10399.578, 314.566, 52717.357 23/02/14,22:29:45,12,09,1, 11.9,1,1, 4.981, 10395.179, 313.396, 52709.116 23/02/14,22:29:45,13,09,1, 11.9,1,1, 4.981, 10395.976, 314.334, 52716.924 23/02/14,22:29:45,14,09,1, 11.9,1,1, 4.981, 10398.666, 314.262, 52713.754 23/02/14,22:29:45,15,09,1, 11.9,1,1, 4.981, 10393.894, 313.665, 52710.586 23/02/14,22:29:45,16,09,1, 11.9,1,1, 4.981, 10398.353, 314.879, 52718.876 23/02/14,22:29:45,17,09,1, 11.9,1,1, 4.981, 10397.498, 313.890, 52710.974 23/02/14,22:29:45,18,09,1, 11.9,1,1, 4.981, 10394.795, 313.884, 52714.138 23/02/14,22:29:45,19,09,1, 11.9,1,1, 4.981, 10399.553, 314.548, 52717.254 23/02/14,22:29:46,00,08,1, 11.9,1,1, 4.981, 10399.545, 314.548, 52717.254 23/02/14,22:29:46,01,08,1, 11.9,1,1, 4.981, 10397.317, 313.317, 52710.349 23/02/14,22:29:46,02,08,1, 11.9,1,1, 4.981, 10394.665, 313.454, 52713.791 23/02/14,22:29:46,03,08,1, 11.9,1,1, 4.981, 10399.453, 314.020, 52716.848 23/02/14,22:29:46,04,08,1, 11.9,1,1, 4.981, 10394.895, 312.813, 52708.419 23/02/14,22:29:46,05,08,1, 11.9,1,1, 4.981, 10395.930, 313.840, 52716.643 23/02/14,22:29:46,06,08,1, 11.9,1,1, 4.981, 10398.359, 313.733, 52712.755 23/02/14,22:29:46,07,08,1, 11.9,1,1, 4.981, 10394.164, 313.165, 52710.429 23/02/14,22:29:46,08,08,1, 11.9,1,1, 4.981, 10398.059, 314.213, 52717.920 23/02/14,22:29:46,09,08,1, 11.9,1,1, 4.981, 10397.408, 313.338, 52710.857 23/02/14,22:29:46,10,08,1, 11.9,1,1, 4.981, 10394.833, 313.309, 52713.617 23/02/14,22:29:46,11,08,1, 11.9,1,1, 4.981, 10399.173, 313.933, 52716.553 23/02/14,22:29:46,12,08,1, 11.9,1,1, 4.981, 10395.115, 312.844, 52708.938 23/02/14,22:29:46,13,08,1, 11.9,1,1, 4.981, 10395.840, 313.711, 52716.073 23/02/14,22:29:46,14,08,1, 11.9,1,1, 4.981, 10398.361, 313.699, 52713.383 23/02/14,22:29:46,15,08,1, 11.9,1,1, 4.981, 10394.014, 313.113, 52710.378 23/02/14,22:29:46,16,08,1, 11.9,1,1, 4.981, 10398.055, 314.168, 52717.962 23/02/14,22:29:46,17,08,1, 11.9,1,1, 4.981, 10397.348, 313.293, 52710.819 23/02/14,22:29:46,18,08,1, 11.9,1,1, 4.981, 10394.838, 313.277, 52713.528 23/02/14,22:29:46,19,08,1, 11.9,1,1, 4.981, 10399.160, 313.878, 52716.459 23/02/14,22:29:47,00,08,1, 11.9,1,1, 4.981, 10399.153, 313.878, 52716.459 23/02/14,22:29:47,01,08,1, 11.9,1,1, 4.981, 10396.812, 312.847, 52710.621 23/02/14,22:29:47,02,08,1, 11.9,1,1, 4.981, 10395.317, 312.883, 52713.774 23/02/14,22:29:47,03,08,1, 11.9,1,1, 4.981, 10398.580, 313.243, 52715.072 23/02/14,22:29:47,04,08,1, 11.9,1,1, 4.981, 10395.027, 312.437, 52709.406 23/02/14,22:29:47,05,08,1, 11.9,1,1, 4.981, 10396.144, 313.087, 52715.368 23/02/14,22:29:47,06,08,1, 11.9,1,1, 4.981, 10397.633, 313.141, 52712.311 23/02/14,22:29:47,07,08,1, 11.9,1,1, 4.981, 10394.398, 312.665, 52711.065 23/02/14,22:29:47,08,08,1, 11.9,1,1, 4.981, 10397.935, 313.437, 52716.595 23/02/14,22:29:47,09,08,1, 11.9,1,1, 4.981, 10396.863, 312.818, 52710.623 23/02/14,22:29:47,10,08,1, 11.9,1,1, 4.981, 10395.340, 312.772, 52713.716 23/02/14,22:29:47,11,08,1, 11.9,1,1, 4.981, 10398.535, 313.197, 52714.959 23/02/14,22:29:47,12,08,1, 11.9,1,1, 4.981, 10394.960, 312.439, 52709.289 23/02/14,22:29:47,13,08,1, 11.9,1,1, 4.981, 10396.112, 313.059, 52715.386 23/02/14,22:29:47,14,08,1, 11.9,1,1, 4.981, 10397.615, 313.026, 52712.278 23/02/14,22:29:47,15,08,1, 11.9,1,1, 4.981, 10394.369, 312.692, 52710.947 23/02/14,22:29:47,16,08,1, 11.9,1,1, 4.981, 10397.899, 313.448, 52716.603 23/02/14,22:29:47,17,08,1, 11.9,1,1, 4.981, 10396.754, 312.754, 52710.497 23/02/14,22:29:47,18,08,1, 11.9,1,1, 4.981, 10395.311, 312.791, 52713.621 23/02/14,22:29:47,19,08,1, 11.9,1,1, 4.981, 10398.540, 313.103, 52714.910 23/02/14,22:29:48,00,08,1, 11.8,1,1, 4.977, 10398.536, 313.103, 52714.910 23/02/14,22:29:48,01,08,1, 11.8,1,1, 4.977, 10396.647, 312.255, 52709.495 23/02/14,22:29:48,02,08,1, 11.8,1,1, 4.977, 10394.981, 312.479, 52713.601 23/02/14,22:29:48,03,08,1, 11.8,1,1, 4.977, 10398.841, 312.771, 52714.835 23/02/14,22:29:48,04,08,1, 11.8,1,1, 4.977, 10394.561, 311.877, 52708.213 23/02/14,22:29:48,05,08,1, 11.8,1,1, 4.977, 10396.144, 312.782, 52715.658 23/02/14,22:29:48,06,08,1, 11.8,1,1, 4.977, 10397.675, 312.556, 52711.506 23/02/14,22:29:48,07,08,1, 11.8,1,1, 4.977, 10393.843, 312.206, 52710.262 23/02/14,22:29:48,08,08,1, 11.8,1,1, 4.977, 10398.125, 313.022, 52716.781 23/02/14,22:29:48,09,08,1, 11.8,1,1, 4.977, 10396.573, 312.219, 52709.463 23/02/14,22:29:48,10,08,1, 11.8,1,1, 4.977, 10394.978, 312.400, 52713.512 23/02/14,22:29:48,11,08,1, 11.8,1,1, 4.977, 10398.811, 312.765, 52714.738 23/02/14,22:29:48,12,08,1, 11.8,1,1, 4.977, 10394.500, 311.862, 52708.158 23/02/14,22:29:48,13,08,1, 11.8,1,1, 4.977, 10396.118, 312.726, 52715.571 23/02/14,22:29:48,14,08,1, 11.8,1,1, 4.977, 10397.680, 312.511, 52711.472 23/02/14,22:29:48,15,08,1, 11.8,1,1, 4.977, 10393.858, 312.185, 52710.166 23/02/14,22:29:48,16,08,1, 11.8,1,1, 4.977, 10398.161, 313.098, 52716.752 23/02/14,22:29:48,17,08,1, 11.8,1,1, 4.977, 10396.604, 312.198, 52709.360 23/02/14,22:29:48,18,08,1, 11.8,1,1, 4.977, 10394.961, 312.398, 52713.467 23/02/14,22:29:48,19,08,1, 11.8,1,1, 4.977, 10398.808, 312.726, 52714.686 23/02/14,22:29:49,00,09,1, 11.8,1,1, 4.983, 10398.803, 312.726, 52714.686 23/02/14,22:29:49,01,09,1, 11.8,1,1, 4.983, 10395.916, 311.736, 52708.276 23/02/14,22:29:49,02,09,1, 11.8,1,1, 4.983, 10395.279, 312.170, 52714.165 23/02/14,22:29:49,03,09,1, 11.8,1,1, 4.983, 10398.868, 312.230, 52713.620 23/02/14,22:29:49,04,09,1, 11.8,1,1, 4.983, 10393.954, 311.478, 52707.703 23/02/14,22:29:49,05,09,1, 11.8,1,1, 4.983, 10396.626, 312.452, 52715.947 23/02/14,22:29:49,06,09,1, 11.8,1,1, 4.983, 10397.331, 312.003, 52709.992 23/02/14,22:29:49,07,09,1, 11.8,1,1, 4.983, 10393.635, 311.908, 52710.478 23/02/14,22:29:49,08,09,1, 11.8,1,1, 4.983, 10398.561, 312.634, 52716.383 23/02/14,22:29:49,09,09,1, 11.8,1,1, 4.983, 10395.950, 311.694, 52708.237 23/02/14,22:29:49,10,09,1, 11.8,1,1, 4.983, 10395.229, 312.124, 52714.131 23/02/14,22:29:49,11,09,1, 11.8,1,1, 4.983, 10398.876, 312.188, 52713.603 23/02/14,22:29:49,12,09,1, 11.8,1,1, 4.983, 10393.996, 311.468, 52707.768 23/02/14,22:29:49,13,09,1, 11.8,1,1, 4.983, 10396.602, 312.337, 52715.849 23/02/14,22:29:49,14,09,1, 11.8,1,1, 4.983, 10397.316, 311.939, 52709.913 23/02/14,22:29:49,15,09,1, 11.8,1,1, 4.983, 10393.661, 311.848, 52710.481 23/02/14,22:29:49,16,09,1, 11.8,1,1, 4.983, 10398.555, 312.623, 52716.345 23/02/14,22:29:49,17,09,1, 11.8,1,1, 4.983, 10395.916, 311.655, 52708.142 23/02/14,22:29:49,18,09,1, 11.8,1,1, 4.983, 10395.214, 312.072, 52714.056 23/02/14,22:29:49,19,09,1, 11.8,1,1, 4.983, 10398.917, 312.121, 52713.631 23/02/14,22:29:50,00,09,1, 11.8,1,1, 4.981, 10398.911, 312.121, 52713.631 23/02/14,22:29:50,01,09,1, 11.8,1,1, 4.981, 10395.338, 311.214, 52706.817 23/02/14,22:29:50,02,09,1, 11.8,1,1, 4.981, 10395.434, 311.907, 52714.838 23/02/14,22:29:50,03,09,1, 11.8,1,1, 4.981, 10399.199, 311.731, 52712.551 23/02/14,22:29:50,04,09,1, 11.8,1,1, 4.981, 10393.377, 310.998, 52707.005 23/02/14,22:29:50,05,09,1, 11.8,1,1, 4.981, 10397.150, 312.175, 52716.527 23/02/14,22:29:50,06,09,1, 11.8,1,1, 4.981, 10397.069, 311.360, 52708.412 23/02/14,22:29:50,07,09,1, 11.8,1,1, 4.981, 10393.379, 311.576, 52710.613 23/02/14,22:29:50,08,09,1, 11.8,1,1, 4.981, 10399.144, 312.210, 52716.196 23/02/14,22:29:50,09,09,1, 11.8,1,1, 4.981, 10395.318, 311.150, 52706.774 23/02/14,22:29:50,10,09,1, 11.8,1,1, 4.981, 10395.418, 311.932, 52714.748 23/02/14,22:29:50,11,09,1, 11.8,1,1, 4.981, 10399.112, 311.648, 52712.573 23/02/14,22:29:50,12,09,1, 11.8,1,1, 4.981, 10393.391, 311.020, 52707.027 23/02/14,22:29:50,13,09,1, 11.8,1,1, 4.981, 10397.171, 312.066, 52716.353 23/02/14,22:29:50,14,09,1, 11.8,1,1, 4.981, 10397.076, 311.313, 52708.333 23/02/14,22:29:50,15,09,1, 11.8,1,1, 4.981, 10393.361, 311.550, 52710.523 23/02/14,22:29:50,16,09,1, 11.8,1,1, 4.981, 10399.068, 312.202, 52716.126 23/02/14,22:29:50,17,09,1, 11.8,1,1, 4.981, 10395.350, 311.074, 52706.721 23/02/14,22:29:50,18,09,1, 11.8,1,1, 4.981, 10395.398, 311.834, 52714.667 23/02/14,22:29:50,19,09,1, 11.8,1,1, 4.981, 10399.164, 311.639, 52712.555 23/02/14,22:29:51,00,08,1, 11.8,1,1, 4.981, 10399.162, 311.639, 52712.555 23/02/14,22:29:51,01,08,1, 11.8,1,1, 4.981, 10395.398, 310.829, 52706.484 23/02/14,22:29:51,02,08,1, 11.8,1,1, 4.981, 10395.371, 311.510, 52714.251 23/02/14,22:29:51,03,08,1, 11.8,1,1, 4.981, 10399.116, 311.303, 52712.302 23/02/14,22:29:51,04,08,1, 11.8,1,1, 4.981, 10393.488, 310.654, 52706.625 23/02/14,22:29:51,05,08,1, 11.8,1,1, 4.981, 10397.013, 311.673, 52715.858 23/02/14,22:29:51,06,08,1, 11.8,1,1, 4.981, 10397.079, 311.017, 52708.154 23/02/14,22:29:51,07,08,1, 11.8,1,1, 4.981, 10393.341, 311.171, 52710.031 23/02/14,22:29:51,08,08,1, 11.8,1,1, 4.981, 10398.921, 311.840, 52715.631 23/02/14,22:29:51,09,08,1, 11.8,1,1, 4.981, 10395.390, 310.784, 52706.505 23/02/14,22:29:51,10,08,1, 11.8,1,1, 4.981, 10395.416, 311.456, 52714.157 23/02/14,22:29:51,11,08,1, 11.8,1,1, 4.981, 10399.105, 311.261, 52712.293 23/02/14,22:29:51,12,08,1, 11.8,1,1, 4.981, 10393.439, 310.612, 52706.619 23/02/14,22:29:51,13,08,1, 11.8,1,1, 4.981, 10397.035, 311.624, 52715.789 23/02/14,22:29:51,14,08,1, 11.8,1,1, 4.981, 10397.095, 310.945, 52708.112 23/02/14,22:29:51,15,08,1, 11.8,1,1, 4.981, 10393.358, 311.146, 52709.973 23/02/14,22:29:51,16,08,1, 11.8,1,1, 4.981, 10398.959, 311.824, 52715.701 23/02/14,22:29:51,17,08,1, 11.8,1,1, 4.981, 10395.399, 310.730, 52706.389 23/02/14,22:29:51,18,08,1, 11.8,1,1, 4.981, 10395.307, 311.441, 52714.104 23/02/14,22:29:51,19,08,1, 11.8,1,1, 4.981, 10399.158, 311.262, 52712.315 23/02/14,22:29:52,00,08,1, 12.0,1,1, 4.981, 10399.153, 311.262, 52712.315 23/02/14,22:29:52,01,08,1, 12.0,1,1, 4.981, 10395.429, 310.440, 52705.999 23/02/14,22:29:52,02,08,1, 12.0,1,1, 4.981, 10395.202, 311.081, 52713.687 23/02/14,22:29:52,03,08,1, 12.0,1,1, 4.981, 10399.160, 310.935, 52712.142 23/02/14,22:29:52,04,08,1, 12.0,1,1, 4.981, 10393.490, 310.237, 52706.012 23/02/14,22:29:52,05,08,1, 12.0,1,1, 4.981, 10396.950, 311.274, 52715.464 23/02/14,22:29:52,06,08,1, 12.0,1,1, 4.981, 10397.171, 310.562, 52707.839 23/02/14,22:29:52,07,08,1, 12.0,1,1, 4.981, 10393.159, 310.692, 52709.309 23/02/14,22:29:52,08,08,1, 12.0,1,1, 4.981, 10398.916, 311.433, 52715.423 23/02/14,22:29:52,09,08,1, 12.0,1,1, 4.981, 10395.413, 310.378, 52705.959 23/02/14,22:29:52,10,08,1, 12.0,1,1, 4.981, 10395.140, 311.008, 52713.598 23/02/14,22:29:52,11,08,1, 12.0,1,1, 4.981, 10399.261, 310.918, 52712.113 23/02/14,22:29:52,12,08,1, 12.0,1,1, 4.981, 10393.446, 310.188, 52705.972 23/02/14,22:29:52,13,08,1, 12.0,1,1, 4.981, 10396.965, 311.191, 52715.423 23/02/14,22:29:52,14,08,1, 12.0,1,1, 4.981, 10397.202, 310.506, 52707.734 23/02/14,22:29:52,15,08,1, 12.0,1,1, 4.981, 10393.167, 310.683, 52709.315 23/02/14,22:29:52,16,08,1, 12.0,1,1, 4.981, 10398.895, 311.403, 52715.419 23/02/14,22:29:52,17,08,1, 12.0,1,1, 4.981, 10395.385, 310.310, 52705.860 23/02/14,22:29:52,18,08,1, 12.0,1,1, 4.981, 10395.169, 311.017, 52713.578 23/02/14,22:29:52,19,08,1, 12.0,1,1, 4.981, 10399.215, 310.875, 52712.164 23/02/14,22:29:53,00,08,1, 11.8,1,1, 4.982, 10399.212, 310.875, 52712.164 23/02/14,22:29:53,01,08,1, 11.8,1,1, 4.982, 10395.511, 310.005, 52705.789 23/02/14,22:29:53,02,08,1, 11.8,1,1, 4.982, 10394.981, 310.605, 52712.950 23/02/14,22:29:53,03,08,1, 11.8,1,1, 4.982, 10399.140, 310.550, 52712.035 23/02/14,22:29:53,04,08,1, 11.8,1,1, 4.982, 10393.588, 309.748, 52705.586 23/02/14,22:29:53,05,08,1, 11.8,1,1, 4.982, 10396.719, 310.776, 52714.949 23/02/14,22:29:53,06,08,1, 11.8,1,1, 4.982, 10397.231, 310.116, 52707.583 23/02/14,22:29:53,07,08,1, 11.8,1,1, 4.982, 10393.016, 310.210, 52708.556 23/02/14,22:29:53,08,08,1, 11.8,1,1, 4.982, 10398.617, 310.986, 52715.037 23/02/14,22:29:53,09,08,1, 11.8,1,1, 4.982, 10395.500, 309.958, 52705.702 23/02/14,22:29:53,10,08,1, 11.8,1,1, 4.982, 10394.952, 310.583, 52712.907 23/02/14,22:29:53,11,08,1, 11.8,1,1, 4.982, 10399.168, 310.515, 52712.099 23/02/14,22:29:53,12,08,1, 11.8,1,1, 4.982, 10393.589, 309.736, 52705.559 23/02/14,22:29:53,13,08,1, 11.8,1,1, 4.982, 10396.678, 310.676, 52714.857 23/02/14,22:29:53,14,08,1, 11.8,1,1, 4.982, 10397.259, 310.105, 52707.792 23/02/14,22:29:53,15,08,1, 11.8,1,1, 4.982, 10393.003, 310.149, 52708.487 23/02/14,22:29:53,16,08,1, 11.8,1,1, 4.982, 10398.568, 310.915, 52715.003 23/02/14,22:29:53,17,08,1, 11.8,1,1, 4.982, 10395.511, 309.897, 52705.676 23/02/14,22:29:53,18,08,1, 11.8,1,1, 4.982, 10394.882, 310.488, 52712.819 23/02/14,22:29:53,19,08,1, 11.8,1,1, 4.982, 10399.160, 310.483, 52712.125 23/02/14,22:29:54,00,08,1, 11.9,1,1, 4.983, 10399.153, 310.483, 52712.125 23/02/14,22:29:54,01,08,1, 11.9,1,1, 4.983, 10396.085, 309.543, 52705.812 23/02/14,22:29:54,02,08,1, 11.9,1,1, 4.983, 10394.171, 309.962, 52711.206 23/02/14,22:29:54,03,08,1, 11.9,1,1, 4.983, 10399.239, 310.190, 52712.999 23/02/14,22:29:54,04,08,1, 11.9,1,1, 4.983, 10393.956, 309.182, 52704.703 23/02/14,22:29:54,05,08,1, 11.9,1,1, 4.983, 10395.827, 310.185, 52713.919 23/02/14,22:29:54,06,08,1, 11.9,1,1, 4.983, 10397.809, 309.789, 52708.563 23/02/14,22:29:54,07,08,1, 11.9,1,1, 4.983, 10392.658, 309.519, 52706.697 23/02/14,22:29:54,08,08,1, 11.9,1,1, 4.983, 10397.956, 310.579, 52715.089 23/02/14,22:29:54,09,08,1, 11.9,1,1, 4.983, 10396.083, 309.497, 52705.809 23/02/14,22:29:54,10,08,1, 11.9,1,1, 4.983, 10394.093, 309.919, 52711.111 23/02/14,22:29:54,11,08,1, 11.9,1,1, 4.983, 10399.248, 310.200, 52713.062 23/02/14,22:29:54,12,08,1, 11.9,1,1, 4.983, 10393.999, 309.103, 52704.617 23/02/14,22:29:54,13,08,1, 11.9,1,1, 4.983, 10395.798, 310.155, 52713.857 23/02/14,22:29:54,14,08,1, 11.9,1,1, 4.983, 10397.793, 309.726, 52708.597 23/02/14,22:29:54,15,08,1, 11.9,1,1, 4.983, 10392.671, 309.434, 52706.656 23/02/14,22:29:54,16,08,1, 11.9,1,1, 4.983, 10397.895, 310.488, 52714.917 23/02/14,22:29:54,17,08,1, 11.9,1,1, 4.983, 10396.067, 309.475, 52705.806 23/02/14,22:29:54,18,08,1, 11.9,1,1, 4.983, 10394.068, 309.857, 52711.120 23/02/14,22:29:54,19,08,1, 11.9,1,1, 4.983, 10399.189, 310.103, 52712.999 23/02/14,22:29:55,00,08,1, 11.9,1,1, 4.978, 10399.187, 310.103, 52712.999 23/02/14,22:29:55,01,08,1, 11.9,1,1, 4.978, 10396.041, 309.114, 52705.702 23/02/14,22:29:55,02,08,1, 11.9,1,1, 4.978, 10393.694, 309.379, 52710.138 23/02/14,22:29:55,03,08,1, 11.9,1,1, 4.978, 10398.958, 309.795, 52713.033 23/02/14,22:29:55,04,08,1, 11.9,1,1, 4.978, 10394.052, 308.695, 52704.339 23/02/14,22:29:55,05,08,1, 11.9,1,1, 4.978, 10395.366, 309.623, 52713.072 23/02/14,22:29:55,06,08,1, 11.9,1,1, 4.978, 10397.777, 309.276, 52708.661 23/02/14,22:29:55,07,08,1, 11.9,1,1, 4.978, 10392.546, 308.871, 52705.727 23/02/14,22:29:55,08,08,1, 11.9,1,1, 4.978, 10397.347, 309.975, 52714.509 23/02/14,22:29:55,09,08,1, 11.9,1,1, 4.978, 10396.077, 309.032, 52705.677 23/02/14,22:29:55,10,08,1, 11.9,1,1, 4.978, 10393.698, 309.412, 52710.076 23/02/14,22:29:55,11,08,1, 11.9,1,1, 4.978, 10398.898, 309.754, 52713.023 23/02/14,22:29:55,12,08,1, 11.9,1,1, 4.978, 10394.100, 308.675, 52704.376 23/02/14,22:29:55,13,08,1, 11.9,1,1, 4.978, 10395.268, 309.564, 52712.959 23/02/14,22:29:55,14,08,1, 11.9,1,1, 4.978, 10397.783, 309.239, 52708.779 23/02/14,22:29:55,15,08,1, 11.9,1,1, 4.978, 10392.496, 308.821, 52705.692 23/02/14,22:29:55,16,08,1, 11.9,1,1, 4.978, 10397.250, 309.952, 52714.367 23/02/14,22:29:55,17,08,1, 11.9,1,1, 4.978, 10396.126, 309.049, 52705.724 23/02/14,22:29:55,18,08,1, 11.9,1,1, 4.978, 10393.612, 309.261, 52709.903 23/02/14,22:29:55,19,08,1, 11.9,1,1, 4.978, 10398.911, 309.720, 52713.078 23/02/14,22:29:56,00,08,1, 11.9,1,1, 4.980, 10398.903, 309.720, 52713.078 23/02/14,22:29:56,01,08,1, 11.9,1,1, 4.980, 10395.989, 308.730, 52705.884 23/02/14,22:29:56,02,08,1, 11.9,1,1, 4.980, 10393.375, 308.872, 52709.167 23/02/14,22:29:56,03,08,1, 11.9,1,1, 4.980, 10398.337, 309.361, 52712.818 23/02/14,22:29:56,04,08,1, 11.9,1,1, 4.980, 10394.382, 308.317, 52704.653 23/02/14,22:29:56,05,08,1, 11.9,1,1, 4.980, 10394.939, 308.975, 52712.084 23/02/14,22:29:56,06,08,1, 11.9,1,1, 4.980, 10397.552, 308.850, 52708.959 23/02/14,22:29:56,07,08,1, 11.9,1,1, 4.980, 10392.633, 308.335, 52705.272 23/02/14,22:29:56,08,08,1, 11.9,1,1, 4.980, 10396.553, 309.366, 52713.404 23/02/14,22:29:56,09,08,1, 11.9,1,1, 4.980, 10395.992, 308.711, 52705.986 23/02/14,22:29:56,10,08,1, 11.9,1,1, 4.980, 10393.302, 308.813, 52708.977 23/02/14,22:29:56,11,08,1, 11.9,1,1, 4.980, 10398.279, 309.267, 52712.741 23/02/14,22:29:56,12,08,1, 11.9,1,1, 4.980, 10394.405, 308.247, 52704.653 23/02/14,22:29:56,13,08,1, 11.9,1,1, 4.980, 10394.873, 308.890, 52711.900 23/02/14,22:29:56,14,08,1, 11.9,1,1, 4.980, 10397.596, 308.806, 52709.084 23/02/14,22:29:56,15,08,1, 11.9,1,1, 4.980, 10392.633, 308.246, 52705.230 23/02/14,22:29:56,16,08,1, 11.9,1,1, 4.980, 10396.429, 309.292, 52713.328 23/02/14,22:29:56,17,08,1, 11.9,1,1, 4.980, 10396.017, 308.659, 52706.080 23/02/14,22:29:56,18,08,1, 11.9,1,1, 4.980, 10393.264, 308.737, 52708.859 23/02/14,22:29:56,19,08,1, 11.9,1,1, 4.980, 10398.232, 309.256, 52712.813 23/02/14,22:29:57,00,08,1, 11.9,1,1, 4.982, 10398.227, 309.256, 52712.813 23/02/14,22:29:57,01,08,1, 11.9,1,1, 4.982, 10396.063, 308.196, 52706.129 23/02/14,22:29:57,02,08,1, 11.9,1,1, 4.982, 10392.830, 308.243, 52707.807 23/02/14,22:29:57,03,08,1, 11.9,1,1, 4.982, 10397.747, 308.856, 52712.650 23/02/14,22:29:57,04,08,1, 11.9,1,1, 4.982, 10394.568, 307.805, 52704.529 23/02/14,22:29:57,05,08,1, 11.9,1,1, 4.982, 10394.412, 308.372, 52711.004 23/02/14,22:29:57,06,08,1, 11.9,1,1, 4.982, 10397.582, 308.387, 52709.422 23/02/14,22:29:57,07,08,1, 11.9,1,1, 4.982, 10392.780, 307.701, 52704.711 23/02/14,22:29:57,08,08,1, 11.9,1,1, 4.982, 10395.636, 308.628, 52712.173 23/02/14,22:29:57,09,08,1, 11.9,1,1, 4.982, 10396.302, 308.257, 52706.997 23/02/14,22:29:57,10,08,1, 11.9,1,1, 4.982, 10392.855, 308.025, 52706.972 23/02/14,22:29:57,11,08,1, 11.9,1,1, 4.982, 10397.184, 308.827, 52712.555 23/02/14,22:29:57,12,08,1, 11.9,1,1, 4.982, 10395.119, 307.941, 52705.184 23/02/14,22:29:57,13,08,1, 11.9,1,1, 4.982, 10393.934, 308.232, 52709.897 23/02/14,22:29:57,14,08,1, 11.9,1,1, 4.982, 10397.538, 308.495, 52710.348 23/02/14,22:29:57,15,08,1, 11.9,1,1, 4.982, 10393.255, 307.623, 52704.554 23/02/14,22:29:57,16,08,1, 11.9,1,1, 4.982, 10395.289, 308.470, 52711.971 23/02/14,22:29:57,17,08,1, 11.9,1,1, 4.982, 10396.478, 308.232, 52707.270 23/02/14,22:29:57,18,08,1, 11.9,1,1, 4.982, 10392.807, 307.909, 52706.709 23/02/14,22:29:57,19,08,1, 11.9,1,1, 4.982, 10397.125, 308.762, 52712.587 23/02/14,22:29:58,00,07,1, 11.9,1,1, 4.981, 10397.117, 308.762, 52712.587 23/02/14,22:29:58,01,07,1, 11.9,1,1, 4.981, 10396.538, 307.764, 52707.243 23/02/14,22:29:58,02,07,1, 11.9,1,1, 4.981, 10392.508, 307.356, 52705.827 23/02/14,22:29:58,03,07,1, 11.9,1,1, 4.981, 10396.679, 308.305, 52712.347 23/02/14,22:29:58,04,07,1, 11.9,1,1, 4.981, 10395.156, 307.392, 52704.987 23/02/14,22:29:58,05,07,1, 11.9,1,1, 4.981, 10393.432, 307.637, 52709.041 23/02/14,22:29:58,06,07,1, 11.9,1,1, 4.981, 10397.502, 307.973, 52710.539 23/02/14,22:29:58,07,07,1, 11.9,1,1, 4.981, 10393.307, 307.098, 52703.993 23/02/14,22:29:58,08,07,1, 11.9,1,1, 4.981, 10394.831, 307.903, 52711.392 23/02/14,22:29:58,09,07,1, 11.9,1,1, 4.981, 10396.519, 307.681, 52707.255 23/02/14,22:29:58,10,07,1, 11.9,1,1, 4.981, 10392.458, 307.284, 52705.680 23/02/14,22:29:58,11,07,1, 11.9,1,1, 4.981, 10396.618, 308.187, 52712.374 23/02/14,22:29:58,12,07,1, 11.9,1,1, 4.981, 10395.152, 307.372, 52704.913 23/02/14,22:29:58,13,07,1, 11.9,1,1, 4.981, 10393.424, 307.592, 52709.029 23/02/14,22:29:58,14,07,1, 11.9,1,1, 4.981, 10397.511, 307.944, 52710.610 23/02/14,22:29:58,15,07,1, 11.9,1,1, 4.981, 10393.319, 307.048, 52703.895 23/02/14,22:29:58,16,07,1, 11.9,1,1, 4.981, 10394.730, 307.854, 52711.320 23/02/14,22:29:58,17,07,1, 11.9,1,1, 4.981, 10396.476, 307.643, 52707.304 23/02/14,22:29:58,18,07,1, 11.9,1,1, 4.981, 10392.444, 307.190, 52705.599 23/02/14,22:29:58,19,07,1, 11.9,1,1, 4.981, 10396.559, 308.148, 52712.340 23/02/14,22:29:59,00,07,1, 11.9,1,1, 4.979, 10396.558, 308.148, 52712.340 23/02/14,22:29:59,01,07,1, 11.9,1,1, 4.979, 10396.573, 307.194, 52707.574 23/02/14,22:29:59,02,07,1, 11.9,1,1, 4.979, 10392.360, 306.657, 52704.830 23/02/14,22:29:59,03,07,1, 11.9,1,1, 4.979, 10396.123, 307.573, 52711.858 23/02/14,22:29:59,04,07,1, 11.9,1,1, 4.979, 10395.340, 306.894, 52705.074 23/02/14,22:29:59,05,07,1, 11.9,1,1, 4.979, 10393.055, 306.941, 52707.966 23/02/14,22:29:59,06,07,1, 11.9,1,1, 4.979, 10397.286, 307.480, 52710.783 23/02/14,22:29:59,07,07,1, 11.9,1,1, 4.979, 10393.603, 306.481, 52703.729 23/02/14,22:29:59,08,07,1, 11.9,1,1, 4.979, 10394.283, 307.200, 52710.333 23/02/14,22:29:59,09,07,1, 11.9,1,1, 4.979, 10396.559, 307.129, 52707.629 23/02/14,22:29:59,10,07,1, 11.9,1,1, 4.979, 10392.369, 306.581, 52704.753 23/02/14,22:29:59,11,07,1, 11.9,1,1, 4.979, 10395.948, 307.536, 52711.828 23/02/14,22:29:59,12,07,1, 11.9,1,1, 4.979, 10395.311, 306.883, 52705.109 23/02/14,22:29:59,13,07,1, 11.9,1,1, 4.979, 10393.049, 306.870, 52707.797 23/02/14,22:29:59,14,07,1, 11.9,1,1, 4.979, 10397.258, 307.406, 52710.761 23/02/14,22:29:59,15,07,1, 11.9,1,1, 4.979, 10393.622, 306.461, 52703.706 23/02/14,22:29:59,16,07,1, 11.9,1,1, 4.979, 10394.252, 307.094, 52710.252 23/02/14,22:29:59,17,07,1, 11.9,1,1, 4.979, 10396.568, 307.059, 52707.623 23/02/14,22:29:59,18,07,1, 11.9,1,1, 4.979, 10392.352, 306.545, 52704.608 23/02/14,22:29:59,19,07,1, 11.9,1,1, 4.979, 10395.985, 307.422, 52711.723 23/02/14,22:30:00,00,07,1, 11.9,1,1, 4.980, 10395.982, 307.422, 52711.723 23/02/14,22:30:00,01,07,1, 11.9,1,1, 4.980, 10396.752, 306.543, 52707.810 23/02/14,22:30:00,02,07,1, 11.9,1,1, 4.980, 10392.230, 305.864, 52703.825 23/02/14,22:30:00,03,07,1, 11.9,1,1, 4.980, 10395.563, 306.862, 52711.375 23/02/14,22:30:00,04,07,1, 11.9,1,1, 4.980, 10395.504, 306.248, 52704.985 23/02/14,22:30:00,05,07,1, 11.9,1,1, 4.980, 10392.592, 306.185, 52706.769 23/02/14,22:30:00,06,07,1, 11.9,1,1, 4.980, 10397.101, 306.846, 52710.947 23/02/14,22:30:00,07,07,1, 11.9,1,1, 4.980, 10393.744, 305.774, 52703.070 23/02/14,22:30:00,08,07,1, 11.9,1,1, 4.980, 10394.046, 306.477, 52710.180 23/02/14,22:30:00,09,07,1, 11.9,1,1, 4.980, 10396.578, 306.343, 52706.986 23/02/14,22:30:00,10,07,1, 11.9,1,1, 4.980, 10391.811, 305.855, 52703.902 23/02/14,22:30:00,11,07,1, 11.9,1,1, 4.980, 10395.990, 306.889, 52711.744 23/02/14,22:30:00,12,07,1, 11.9,1,1, 4.980, 10395.042, 306.113, 52704.063 23/02/14,22:30:00,13,07,1, 11.9,1,1, 4.980, 10392.743, 306.308, 52707.685 23/02/14,22:30:00,14,07,1, 11.9,1,1, 4.980, 10397.542, 306.729, 52710.696 23/02/14,22:30:00,15,07,1, 11.9,1,1, 4.980, 10393.323, 305.649, 52702.820 23/02/14,22:30:00,16,07,1, 11.9,1,1, 4.980, 10394.245, 306.377, 52710.358 23/02/14,22:30:00,17,07,1, 11.9,1,1, 4.980, 10396.537, 306.263, 52706.859 23/02/14,22:30:00,18,07,1, 11.9,1,1, 4.980, 10391.750, 305.772, 52703.752 23/02/14,22:30:00,19,07,1, 11.9,1,1, 4.980, 10395.869, 306.769, 52711.605 23/02/14,22:30:01,00,07,1, 11.9,1,1, 4.979, 10395.865, 306.769, 52711.605 23/02/14,22:30:01,01,07,1, 11.9,1,1, 4.979, 10396.704, 305.692, 52707.253 23/02/14,22:30:01,02,07,1, 11.9,1,1, 4.979, 10391.881, 305.118, 52703.003 23/02/14,22:30:01,03,07,1, 11.9,1,1, 4.979, 10395.364, 306.106, 52711.059 23/02/14,22:30:01,04,07,1, 11.9,1,1, 4.979, 10395.216, 305.554, 52704.229 23/02/14,22:30:01,05,07,1, 11.9,1,1, 4.979, 10392.348, 305.515, 52706.421 23/02/14,22:30:01,06,07,1, 11.9,1,1, 4.979, 10397.195, 306.173, 52710.705 23/02/14,22:30:01,07,07,1, 11.9,1,1, 4.979, 10393.729, 305.116, 52702.762 23/02/14,22:30:01,08,07,1, 11.9,1,1, 4.979, 10393.850, 305.638, 52709.441 23/02/14,22:30:01,09,07,1, 11.9,1,1, 4.979, 10396.749, 305.589, 52707.335 23/02/14,22:30:01,10,07,1, 11.9,1,1, 4.979, 10391.872, 305.072, 52702.935 23/02/14,22:30:01,11,07,1, 11.9,1,1, 4.979, 10395.315, 306.025, 52710.942 23/02/14,22:30:01,12,07,1, 11.9,1,1, 4.979, 10395.202, 305.396, 52704.236 23/02/14,22:30:01,13,07,1, 11.9,1,1, 4.979, 10392.267, 305.485, 52706.343 23/02/14,22:30:01,14,07,1, 11.9,1,1, 4.979, 10397.159, 306.042, 52710.789 23/02/14,22:30:01,15,07,1, 11.9,1,1, 4.979, 10393.744, 305.016, 52702.756 23/02/14,22:30:01,16,07,1, 11.9,1,1, 4.979, 10393.819, 305.572, 52709.364 23/02/14,22:30:01,17,07,1, 11.9,1,1, 4.979, 10396.768, 305.541, 52707.410 23/02/14,22:30:01,18,07,1, 11.9,1,1, 4.979, 10391.912, 304.923, 52702.869 23/02/14,22:30:01,19,07,1, 11.9,1,1, 4.979, 10395.242, 305.913, 52710.870 23/02/14,22:30:02,00,07,1, 11.8,1,1, 4.980, 10395.240, 305.913, 52710.870 23/02/14,22:30:02,01,07,1, 11.8,1,1, 4.980, 10397.020, 305.025, 52707.917 23/02/14,22:30:02,02,07,1, 11.8,1,1, 4.980, 10392.021, 304.264, 52702.119 23/02/14,22:30:02,03,07,1, 11.8,1,1, 4.980, 10394.834, 305.272, 52710.468 23/02/14,22:30:02,04,07,1, 11.8,1,1, 4.980, 10395.422, 304.791, 52704.378 23/02/14,22:30:02,05,07,1, 11.8,1,1, 4.980, 10391.850, 304.668, 52705.041 23/02/14,22:30:02,06,07,1, 11.8,1,1, 4.980, 10396.834, 305.437, 52710.792 23/02/14,22:30:02,07,07,1, 11.8,1,1, 4.980, 10394.073, 304.404, 52702.516 23/02/14,22:30:02,08,07,1, 11.8,1,1, 4.980, 10393.371, 304.854, 52708.578 23/02/14,22:30:02,09,07,1, 11.8,1,1, 4.980, 10397.041, 304.979, 52707.958 23/02/14,22:30:02,10,07,1, 11.8,1,1, 4.980, 10392.040, 304.191, 52702.047 23/02/14,22:30:02,11,07,1, 11.8,1,1, 4.980, 10394.791, 305.189, 52710.374 23/02/14,22:30:02,12,07,1, 11.8,1,1, 4.980, 10395.465, 304.685, 52704.320 23/02/14,22:30:02,13,07,1, 11.8,1,1, 4.980, 10391.766, 304.582, 52704.846 23/02/14,22:30:02,14,07,1, 11.8,1,1, 4.980, 10396.756, 305.360, 52710.818 23/02/14,22:30:02,15,07,1, 11.8,1,1, 4.980, 10394.098, 304.358, 52702.496 23/02/14,22:30:02,16,07,1, 11.8,1,1, 4.980, 10393.337, 304.802, 52708.477 23/02/14,22:30:02,17,07,1, 11.8,1,1, 4.980, 10397.069, 304.875, 52707.924 23/02/14,22:30:02,18,07,1, 11.8,1,1, 4.980, 10392.092, 304.103, 52702.020 23/02/14,22:30:02,19,07,1, 11.8,1,1, 4.980, 10394.726, 305.071, 52710.342 23/02/14,22:30:03,00,08,1, 11.9,1,1, 4.981, 10394.722, 305.071, 52710.342 23/02/14,22:30:03,01,08,1, 11.9,1,1, 4.981, 10397.098, 304.340, 52708.274 23/02/14,22:30:03,02,08,1, 11.9,1,1, 4.981, 10392.395, 303.406, 52701.617 23/02/14,22:30:03,03,08,1, 11.9,1,1, 4.981, 10394.351, 304.365, 52709.538 23/02/14,22:30:03,04,08,1, 11.9,1,1, 4.981, 10395.678, 304.005, 52704.607 23/02/14,22:30:03,05,08,1, 11.9,1,1, 4.981, 10391.597, 303.816, 52703.787 23/02/14,22:30:03,06,08,1, 11.9,1,1, 4.981, 10396.302, 304.682, 52710.459 23/02/14,22:30:03,07,08,1, 11.9,1,1, 4.981, 10394.403, 303.723, 52702.490 23/02/14,22:30:03,08,08,1, 11.9,1,1, 4.981, 10393.031, 304.047, 52707.386 23/02/14,22:30:03,09,08,1, 11.9,1,1, 4.981, 10397.138, 304.268, 52708.313 23/02/14,22:30:03,10,08,1, 11.9,1,1, 4.981, 10392.435, 303.409, 52701.511 23/02/14,22:30:03,11,08,1, 11.9,1,1, 4.981, 10394.298, 304.232, 52709.440 23/02/14,22:30:03,12,08,1, 11.9,1,1, 4.981, 10395.746, 303.934, 52704.567 23/02/14,22:30:03,13,08,1, 11.9,1,1, 4.981, 10391.599, 303.708, 52703.596 23/02/14,22:30:03,14,08,1, 11.9,1,1, 4.981, 10396.263, 304.559, 52710.338 23/02/14,22:30:03,15,08,1, 11.9,1,1, 4.981, 10394.424, 303.678, 52702.491 23/02/14,22:30:03,16,08,1, 11.9,1,1, 4.981, 10392.964, 303.937, 52707.298 23/02/14,22:30:03,17,08,1, 11.9,1,1, 4.981, 10397.169, 304.210, 52708.445 23/02/14,22:30:03,18,08,1, 11.9,1,1, 4.981, 10392.493, 303.284, 52701.478 23/02/14,22:30:03,19,08,1, 11.9,1,1, 4.981, 10394.295, 304.126, 52709.421 23/02/14,22:30:04,00,07,1, 11.9,1,1, 4.979, 10394.288, 304.126, 52709.421 23/02/14,22:30:04,01,07,1, 11.9,1,1, 4.979, 10397.607, 303.511, 52708.070 23/02/14,22:30:04,02,07,1, 11.9,1,1, 4.979, 10392.052, 302.577, 52700.581 23/02/14,22:30:04,03,07,1, 11.9,1,1, 4.979, 10394.715, 303.598, 52710.153 23/02/14,22:30:04,04,07,1, 11.9,1,1, 4.979, 10395.810, 303.097, 52703.522 23/02/14,22:30:04,05,07,1, 11.9,1,1, 4.979, 10391.076, 303.010, 52703.105 23/02/14,22:30:04,06,07,1, 11.9,1,1, 4.979, 10396.557, 303.890, 52710.593 23/02/14,22:30:04,07,07,1, 11.9,1,1, 4.979, 10393.980, 302.869, 52701.116 23/02/14,22:30:04,08,07,1, 11.9,1,1, 4.979, 10392.818, 303.398, 52707.673 23/02/14,22:30:04,09,07,1, 11.9,1,1, 4.979, 10397.617, 303.473, 52708.180 23/02/14,22:30:04,10,07,1, 11.9,1,1, 4.979, 10392.020, 302.549, 52700.574 23/02/14,22:30:04,11,07,1, 11.9,1,1, 4.979, 10394.687, 303.550, 52710.105 23/02/14,22:30:04,12,07,1, 11.9,1,1, 4.979, 10395.867, 302.970, 52703.567 23/02/14,22:30:04,13,07,1, 11.9,1,1, 4.979, 10390.988, 302.886, 52702.913 23/02/14,22:30:04,14,07,1, 11.9,1,1, 4.979, 10396.610, 303.825, 52710.608 23/02/14,22:30:04,15,07,1, 11.9,1,1, 4.979, 10393.974, 302.787, 52700.978 23/02/14,22:30:04,16,07,1, 11.9,1,1, 4.979, 10392.750, 303.337, 52707.585 23/02/14,22:30:04,17,07,1, 11.9,1,1, 4.979, 10397.615, 303.371, 52708.194 23/02/14,22:30:04,18,07,1, 11.9,1,1, 4.979, 10392.075, 302.393, 52700.452 23/02/14,22:30:04,19,07,1, 11.9,1,1, 4.979, 10394.615, 303.463, 52709.975 23/02/14,22:30:05,00,08,1, 11.9,1,1, 4.982, 10394.614, 303.463, 52709.975 23/02/14,22:30:05,01,08,1, 11.9,1,1, 4.982, 10397.556, 302.798, 52708.427 23/02/14,22:30:05,02,08,1, 11.9,1,1, 4.982, 10392.491, 301.837, 52700.407 23/02/14,22:30:05,03,08,1, 11.9,1,1, 4.982, 10394.363, 302.772, 52709.444 23/02/14,22:30:05,04,08,1, 11.9,1,1, 4.982, 10396.175, 302.238, 52703.978 23/02/14,22:30:05,05,08,1, 11.9,1,1, 4.982, 10391.017, 302.048, 52702.030 23/02/14,22:30:05,06,08,1, 11.9,1,1, 4.982, 10396.166, 303.039, 52710.136 23/02/14,22:30:05,07,08,1, 11.9,1,1, 4.982, 10394.267, 302.109, 52701.063 23/02/14,22:30:05,08,08,1, 11.9,1,1, 4.982, 10392.412, 302.541, 52706.431 23/02/14,22:30:05,09,08,1, 11.9,1,1, 4.982, 10397.575, 302.800, 52708.481 23/02/14,22:30:05,10,08,1, 11.9,1,1, 4.982, 10392.494, 301.796, 52700.238 23/02/14,22:30:05,11,08,1, 11.9,1,1, 4.982, 10394.328, 302.684, 52709.332 23/02/14,22:30:05,12,08,1, 11.9,1,1, 4.982, 10396.255, 302.175, 52704.019 23/02/14,22:30:05,13,08,1, 11.9,1,1, 4.982, 10391.025, 301.937, 52701.897 23/02/14,22:30:05,14,08,1, 11.9,1,1, 4.982, 10396.148, 302.943, 52710.144 23/02/14,22:30:05,15,08,1, 11.9,1,1, 4.982, 10394.321, 301.989, 52700.938 23/02/14,22:30:05,16,08,1, 11.9,1,1, 4.982, 10392.377, 302.439, 52706.397 23/02/14,22:30:05,17,08,1, 11.9,1,1, 4.982, 10397.575, 302.686, 52708.492 23/02/14,22:30:05,18,08,1, 11.9,1,1, 4.982, 10392.509, 301.669, 52700.229 23/02/14,22:30:05,19,08,1, 11.9,1,1, 4.982, 10394.298, 302.562, 52709.327 23/02/14,22:30:06,00,08,1, 12.0,1,1, 4.980, 10394.297, 302.562, 52709.327 23/02/14,22:30:06,01,08,1, 12.0,1,1, 4.980, 10397.563, 302.182, 52708.786 23/02/14,22:30:06,02,08,1, 12.0,1,1, 4.980, 10392.868, 301.118, 52699.824 23/02/14,22:30:06,03,08,1, 12.0,1,1, 4.980, 10394.094, 301.964, 52708.853 23/02/14,22:30:06,04,08,1, 12.0,1,1, 4.980, 10396.711, 301.570, 52704.479 23/02/14,22:30:06,05,08,1, 12.0,1,1, 4.980, 10391.113, 301.120, 52700.920 23/02/14,22:30:06,06,08,1, 12.0,1,1, 4.980, 10395.827, 302.231, 52709.895 23/02/14,22:30:06,07,08,1, 12.0,1,1, 4.980, 10394.647, 301.298, 52701.012 23/02/14,22:30:06,08,08,1, 12.0,1,1, 4.980, 10391.957, 301.666, 52705.143 23/02/14,22:30:06,09,08,1, 12.0,1,1, 4.980, 10397.615, 302.104, 52708.850 23/02/14,22:30:06,10,08,1, 12.0,1,1, 4.980, 10392.908, 300.983, 52699.755 23/02/14,22:30:06,11,08,1, 12.0,1,1, 4.980, 10394.041, 301.839, 52708.712 23/02/14,22:30:06,12,08,1, 12.0,1,1, 4.980, 10396.780, 301.467, 52704.501 23/02/14,22:30:06,13,08,1, 12.0,1,1, 4.980, 10391.143, 300.997, 52700.800 23/02/14,22:30:06,14,08,1, 12.0,1,1, 4.980, 10395.826, 302.108, 52709.823 23/02/14,22:30:06,15,08,1, 12.0,1,1, 4.980, 10394.692, 301.224, 52700.936 23/02/14,22:30:06,16,08,1, 12.0,1,1, 4.980, 10391.914, 301.583, 52705.046 23/02/14,22:30:06,17,08,1, 12.0,1,1, 4.980, 10397.300, 302.000, 52708.167 23/02/14,22:30:06,18,08,1, 12.0,1,1, 4.980, 10393.560, 301.036, 52700.536 23/02/14,22:30:06,19,08,1, 12.0,1,1, 4.980, 10393.734, 301.716, 52708.660 23/02/14,22:30:07,00,08,1, 11.8,1,1, 4.984, 10393.729, 301.716, 52708.660 23/02/14,22:30:07,01,08,1, 11.8,1,1, 4.984, 10396.886, 301.424, 52708.749 23/02/14,22:30:07,02,08,1, 11.8,1,1, 4.984, 10393.857, 300.445, 52700.421 23/02/14,22:30:07,03,08,1, 11.8,1,1, 4.984, 10393.544, 300.970, 52706.848 23/02/14,22:30:07,04,08,1, 11.8,1,1, 4.984, 10396.959, 300.931, 52705.708 23/02/14,22:30:07,05,08,1, 11.8,1,1, 4.984, 10391.933, 300.236, 52700.185 23/02/14,22:30:07,06,08,1, 11.8,1,1, 4.984, 10394.939, 301.251, 52708.443 23/02/14,22:30:07,07,08,1, 11.8,1,1, 4.984, 10395.339, 300.713, 52702.174 23/02/14,22:30:07,08,08,1, 11.8,1,1, 4.984, 10391.844, 300.649, 52703.116 23/02/14,22:30:07,09,08,1, 11.8,1,1, 4.984, 10396.897, 301.389, 52708.717 23/02/14,22:30:07,10,08,1, 11.8,1,1, 4.984, 10393.916, 300.347, 52700.451 23/02/14,22:30:07,11,08,1, 11.8,1,1, 4.984, 10393.489, 300.819, 52706.767 23/02/14,22:30:07,12,08,1, 11.8,1,1, 4.984, 10397.015, 300.914, 52705.707 23/02/14,22:30:07,13,08,1, 11.8,1,1, 4.984, 10392.022, 300.170, 52700.219 23/02/14,22:30:07,14,08,1, 11.8,1,1, 4.984, 10394.869, 301.153, 52708.429 23/02/14,22:30:07,15,08,1, 11.8,1,1, 4.984, 10395.388, 300.653, 52702.225 23/02/14,22:30:07,16,08,1, 11.8,1,1, 4.984, 10391.863, 300.568, 52703.056 23/02/14,22:30:07,17,08,1, 11.8,1,1, 4.984, 10396.815, 301.347, 52708.721 23/02/14,22:30:07,18,08,1, 11.8,1,1, 4.984, 10394.017, 300.300, 52700.568 23/02/14,22:30:07,19,08,1, 11.8,1,1, 4.984, 10393.420, 300.740, 52706.589 23/02/14,22:30:08,00,08,1, 11.9,1,1, 4.983, 10393.412, 300.740, 52706.589 23/02/14,22:30:08,01,08,1, 11.9,1,1, 4.983, 10396.721, 300.877, 52709.460 23/02/14,22:30:08,02,08,1, 11.9,1,1, 4.983, 10394.667, 299.738, 52700.073 23/02/14,22:30:08,03,08,1, 11.9,1,1, 4.983, 10392.744, 300.109, 52705.448 23/02/14,22:30:08,04,08,1, 11.9,1,1, 4.983, 10397.628, 300.447, 52707.004 23/02/14,22:30:08,05,08,1, 11.9,1,1, 4.983, 10392.296, 299.311, 52698.818 23/02/14,22:30:08,06,08,1, 11.9,1,1, 4.983, 10394.353, 300.430, 52708.095 23/02/14,22:30:08,07,08,1, 11.9,1,1, 4.983, 10396.287, 300.041, 52702.845 23/02/14,22:30:08,08,08,1, 11.9,1,1, 4.983, 10391.369, 299.677, 52701.191 23/02/14,22:30:08,09,08,1, 11.9,1,1, 4.983, 10396.734, 300.804, 52709.363 23/02/14,22:30:08,10,08,1, 11.9,1,1, 4.983, 10394.751, 299.616, 52700.175 23/02/14,22:30:08,11,08,1, 11.9,1,1, 4.983, 10392.786, 300.047, 52705.326 23/02/14,22:30:08,12,08,1, 11.9,1,1, 4.983, 10397.650, 300.343, 52707.090 23/02/14,22:30:08,13,08,1, 11.9,1,1, 4.983, 10392.377, 299.197, 52698.811 23/02/14,22:30:08,14,08,1, 11.9,1,1, 4.983, 10394.326, 300.345, 52708.004 23/02/14,22:30:08,15,08,1, 11.9,1,1, 4.983, 10396.331, 299.987, 52702.929 23/02/14,22:30:08,16,08,1, 11.9,1,1, 4.983, 10391.407, 299.616, 52701.072 23/02/14,22:30:08,17,08,1, 11.9,1,1, 4.983, 10396.672, 300.710, 52709.323 23/02/14,22:30:08,18,08,1, 11.9,1,1, 4.983, 10394.804, 299.591, 52700.216 23/02/14,22:30:08,19,08,1, 11.9,1,1, 4.983, 10392.725, 299.949, 52705.205 23/02/14,22:30:09,00,08,1, 11.9,1,1, 4.978, 10392.720, 299.949, 52705.205 23/02/14,22:30:09,01,08,1, 11.9,1,1, 4.978, 10396.420, 300.108, 52708.973 23/02/14,22:30:09,02,08,1, 11.9,1,1, 4.978, 10395.147, 299.095, 52700.261 23/02/14,22:30:09,03,08,1, 11.9,1,1, 4.978, 10392.713, 299.336, 52704.490 23/02/14,22:30:09,04,08,1, 11.9,1,1, 4.978, 10397.789, 299.772, 52707.272 23/02/14,22:30:09,05,08,1, 11.9,1,1, 4.978, 10392.855, 298.579, 52698.668 23/02/14,22:30:09,06,08,1, 11.9,1,1, 4.978, 10394.184, 299.607, 52707.339 23/02/14,22:30:09,07,08,1, 11.9,1,1, 4.978, 10396.625, 299.390, 52703.178 23/02/14,22:30:09,08,08,1, 11.9,1,1, 4.978, 10391.595, 298.858, 52700.268 23/02/14,22:30:09,09,08,1, 11.9,1,1, 4.978, 10396.431, 300.067, 52708.930 23/02/14,22:30:09,10,08,1, 11.9,1,1, 4.978, 10395.096, 298.959, 52700.201 23/02/14,22:30:09,11,08,1, 11.9,1,1, 4.978, 10392.734, 299.223, 52704.380 23/02/14,22:30:09,12,08,1, 11.9,1,1, 4.978, 10397.778, 299.679, 52707.265 23/02/14,22:30:09,13,08,1, 11.9,1,1, 4.978, 10393.025, 298.556, 52698.701 23/02/14,22:30:09,14,08,1, 11.9,1,1, 4.978, 10394.175, 299.524, 52707.245 23/02/14,22:30:09,15,08,1, 11.9,1,1, 4.978, 10396.682, 299.341, 52703.148 23/02/14,22:30:09,16,08,1, 11.9,1,1, 4.978, 10391.595, 298.778, 52700.210 23/02/14,22:30:09,17,08,1, 11.9,1,1, 4.978, 10396.473, 300.015, 52708.873 23/02/14,22:30:09,18,08,1, 11.9,1,1, 4.978, 10395.206, 298.960, 52700.266 23/02/14,22:30:09,19,08,1, 11.9,1,1, 4.978, 10392.723, 299.151, 52704.325 23/02/14,22:30:10,00,08,1, 11.9,1,1, 4.980, 10392.720, 299.151, 52704.325 23/02/14,22:30:10,01,08,1, 11.9,1,1, 4.980, 10396.379, 299.477, 52708.598 23/02/14,22:30:10,02,08,1, 11.9,1,1, 4.980, 10395.556, 298.467, 52700.172 23/02/14,22:30:10,03,08,1, 11.9,1,1, 4.980, 10392.618, 298.642, 52703.612 23/02/14,22:30:10,04,08,1, 11.9,1,1, 4.980, 10398.049, 299.151, 52707.403 23/02/14,22:30:10,05,08,1, 11.9,1,1, 4.980, 10393.363, 297.971, 52698.308 23/02/14,22:30:10,06,08,1, 11.9,1,1, 4.980, 10394.163, 298.920, 52706.766 23/02/14,22:30:10,07,08,1, 11.9,1,1, 4.980, 10397.074, 298.711, 52703.268 23/02/14,22:30:10,08,08,1, 11.9,1,1, 4.980, 10391.656, 298.159, 52699.452 23/02/14,22:30:10,09,08,1, 11.9,1,1, 4.980, 10396.382, 299.332, 52708.696 23/02/14,22:30:10,10,08,1, 11.9,1,1, 4.980, 10395.582, 298.375, 52700.063 23/02/14,22:30:10,11,08,1, 11.9,1,1, 4.980, 10392.649, 298.487, 52703.580 23/02/14,22:30:10,12,08,1, 11.9,1,1, 4.980, 10398.104, 299.138, 52707.475 23/02/14,22:30:10,13,08,1, 11.9,1,1, 4.980, 10393.440, 297.911, 52698.219 23/02/14,22:30:10,14,08,1, 11.9,1,1, 4.980, 10394.141, 298.815, 52706.742 23/02/14,22:30:10,15,08,1, 11.9,1,1, 4.980, 10397.136, 298.615, 52703.243 23/02/14,22:30:10,16,08,1, 11.9,1,1, 4.980, 10391.651, 298.039, 52699.321 23/02/14,22:30:10,17,08,1, 11.9,1,1, 4.980, 10396.415, 299.324, 52708.709 23/02/14,22:30:10,18,08,1, 11.9,1,1, 4.980, 10395.579, 298.301, 52700.067 23/02/14,22:30:10,19,08,1, 11.9,1,1, 4.980, 10392.609, 298.491, 52703.538 23/02/14,22:30:11,00,08,1, 12.0,1,1, 4.980, 10392.603, 298.491, 52703.538 23/02/14,22:30:11,01,08,1, 12.0,1,1, 4.980, 10396.112, 298.734, 52708.102 23/02/14,22:30:11,02,08,1, 12.0,1,1, 4.980, 10395.969, 297.915, 52700.351 23/02/14,22:30:11,03,08,1, 12.0,1,1, 4.980, 10392.663, 297.936, 52702.736 23/02/14,22:30:11,04,08,1, 12.0,1,1, 4.980, 10398.117, 298.587, 52707.563 23/02/14,22:30:11,05,08,1, 12.0,1,1, 4.980, 10394.003, 297.323, 52698.229 23/02/14,22:30:11,06,08,1, 12.0,1,1, 4.980, 10394.157, 298.175, 52706.048 23/02/14,22:30:11,07,08,1, 12.0,1,1, 4.980, 10397.476, 298.126, 52703.622 23/02/14,22:30:11,08,08,1, 12.0,1,1, 4.980, 10392.041, 297.401, 52698.724 23/02/14,22:30:11,09,08,1, 12.0,1,1, 4.980, 10396.131, 298.651, 52708.087 23/02/14,22:30:11,10,08,1, 12.0,1,1, 4.980, 10395.996, 297.842, 52700.332 23/02/14,22:30:11,11,08,1, 12.0,1,1, 4.980, 10392.607, 297.845, 52702.646 23/02/14,22:30:11,12,08,1, 12.0,1,1, 4.980, 10398.139, 298.544, 52707.592 23/02/14,22:30:11,13,08,1, 12.0,1,1, 4.980, 10394.088, 297.323, 52698.307 23/02/14,22:30:11,14,08,1, 12.0,1,1, 4.980, 10394.152, 298.093, 52705.913 23/02/14,22:30:11,15,08,1, 12.0,1,1, 4.980, 10397.545, 298.053, 52703.726 23/02/14,22:30:11,16,08,1, 12.0,1,1, 4.980, 10392.042, 297.385, 52698.598 23/02/14,22:30:11,17,08,1, 12.0,1,1, 4.980, 10396.126, 298.609, 52708.038 23/02/14,22:30:11,18,08,1, 12.0,1,1, 4.980, 10396.044, 297.786, 52700.335 23/02/14,22:30:11,19,08,1, 12.0,1,1, 4.980, 10392.614, 297.811, 52702.461 23/02/14,22:30:12,00,08,1, 11.9,1,1, 4.983, 10392.611, 297.811, 52702.461 23/02/14,22:30:12,01,08,1, 11.9,1,1, 4.983, 10396.291, 298.158, 52708.070 23/02/14,22:30:12,02,08,1, 11.9,1,1, 4.983, 10396.258, 297.294, 52699.688 23/02/14,22:30:12,03,08,1, 11.9,1,1, 4.983, 10392.484, 297.394, 52702.046 23/02/14,22:30:12,04,08,1, 11.9,1,1, 4.983, 10398.506, 298.133, 52707.675 23/02/14,22:30:12,05,08,1, 11.9,1,1, 4.983, 10394.237, 296.823, 52697.644 23/02/14,22:30:12,06,08,1, 11.9,1,1, 4.983, 10394.310, 297.659, 52705.926 23/02/14,22:30:12,07,08,1, 11.9,1,1, 4.983, 10398.021, 297.555, 52703.673 23/02/14,22:30:12,08,08,1, 11.9,1,1, 4.983, 10392.091, 296.749, 52697.949 23/02/14,22:30:12,09,08,1, 11.9,1,1, 4.983, 10396.250, 298.112, 52707.975 23/02/14,22:30:12,10,08,1, 11.9,1,1, 4.983, 10396.318, 297.281, 52699.773 23/02/14,22:30:12,11,08,1, 11.9,1,1, 4.983, 10392.535, 297.345, 52701.989 23/02/14,22:30:12,12,08,1, 11.9,1,1, 4.983, 10398.472, 298.052, 52707.648 23/02/14,22:30:12,13,08,1, 11.9,1,1, 4.983, 10394.374, 296.811, 52697.708 23/02/14,22:30:12,14,08,1, 11.9,1,1, 4.983, 10394.261, 297.597, 52705.780 23/02/14,22:30:12,15,08,1, 11.9,1,1, 4.983, 10398.058, 297.484, 52703.685 23/02/14,22:30:12,16,08,1, 11.9,1,1, 4.983, 10392.170, 296.703, 52697.876 23/02/14,22:30:12,17,08,1, 11.9,1,1, 4.983, 10396.228, 298.025, 52707.950 23/02/14,22:30:12,18,08,1, 11.9,1,1, 4.983, 10396.354, 297.198, 52699.804 23/02/14,22:30:12,19,08,1, 11.9,1,1, 4.983, 10392.545, 297.257, 52701.894 23/02/14,22:30:13,00,08,1, 11.9,1,1, 4.978, 10392.544, 297.257, 52701.894 23/02/14,22:30:13,01,08,1, 11.9,1,1, 4.978, 10395.699, 297.437, 52706.957 23/02/14,22:30:13,02,08,1, 11.9,1,1, 4.978, 10396.926, 296.947, 52700.775 23/02/14,22:30:13,03,08,1, 11.9,1,1, 4.978, 10392.585, 296.720, 52700.613 23/02/14,22:30:13,04,08,1, 11.9,1,1, 4.978, 10398.059, 297.716, 52707.696 23/02/14,22:30:13,05,08,1, 11.9,1,1, 4.978, 10395.319, 296.434, 52698.332 23/02/14,22:30:13,06,08,1, 11.9,1,1, 4.978, 10394.053, 296.976, 52704.454 23/02/14,22:30:13,07,08,1, 11.9,1,1, 4.978, 10398.445, 297.192, 52704.692 23/02/14,22:30:13,08,08,1, 11.9,1,1, 4.978, 10392.980, 296.176, 52697.470 23/02/14,22:30:13,09,08,1, 11.9,1,1, 4.978, 10395.667, 297.402, 52706.841 23/02/14,22:30:13,10,08,1, 11.9,1,1, 4.978, 10397.039, 296.874, 52700.771 23/02/14,22:30:13,11,08,1, 11.9,1,1, 4.978, 10392.620, 296.641, 52700.418 23/02/14,22:30:13,12,08,1, 11.9,1,1, 4.978, 10398.025, 297.598, 52707.699 23/02/14,22:30:13,13,08,1, 11.9,1,1, 4.978, 10395.401, 296.457, 52698.352 23/02/14,22:30:13,14,08,1, 11.9,1,1, 4.978, 10394.050, 296.897, 52704.245 23/02/14,22:30:13,15,08,1, 11.9,1,1, 4.978, 10398.443, 297.134, 52704.729 23/02/14,22:30:13,16,08,1, 11.9,1,1, 4.978, 10393.071, 296.137, 52697.461 23/02/14,22:30:13,17,08,1, 11.9,1,1, 4.978, 10395.654, 297.312, 52706.673 23/02/14,22:30:13,18,08,1, 11.9,1,1, 4.978, 10397.033, 296.831, 52700.859 23/02/14,22:30:13,19,08,1, 11.9,1,1, 4.978, 10392.678, 296.579, 52700.304 23/02/14,22:30:14,00,08,1, 11.9,1,1, 4.981, 10392.678, 296.579, 52700.304 23/02/14,22:30:14,01,08,1, 11.9,1,1, 4.981, 10395.299, 296.648, 52705.195 23/02/14,22:30:14,02,08,1, 11.9,1,1, 4.981, 10397.269, 296.608, 52701.660 23/02/14,22:30:14,03,08,1, 11.9,1,1, 4.981, 10393.194, 296.134, 52699.617 23/02/14,22:30:14,04,08,1, 11.9,1,1, 4.981, 10397.312, 297.084, 52706.622 23/02/14,22:30:14,05,08,1, 11.9,1,1, 4.981, 10396.181, 296.249, 52699.431 23/02/14,22:30:14,06,08,1, 11.9,1,1, 4.981, 10394.241, 296.331, 52702.815 23/02/14,22:30:14,07,08,1, 11.9,1,1, 4.981, 10398.312, 296.838, 52705.017 23/02/14,22:30:14,08,08,1, 11.9,1,1, 4.981, 10394.211, 295.782, 52697.910 23/02/14,22:30:14,09,08,1, 11.9,1,1, 4.981, 10395.296, 296.649, 52705.166 23/02/14,22:30:14,10,08,1, 11.9,1,1, 4.981, 10397.341, 296.550, 52701.720 23/02/14,22:30:14,11,08,1, 11.9,1,1, 4.981, 10393.202, 296.059, 52699.483 23/02/14,22:30:14,12,08,1, 11.9,1,1, 4.981, 10397.315, 297.028, 52706.567 23/02/14,22:30:14,13,08,1, 11.9,1,1, 4.981, 10396.261, 296.258, 52699.504 23/02/14,22:30:14,14,08,1, 11.9,1,1, 4.981, 10394.249, 296.256, 52702.750 23/02/14,22:30:14,15,08,1, 11.9,1,1, 4.981, 10398.321, 296.741, 52704.966 23/02/14,22:30:14,16,08,1, 11.9,1,1, 4.981, 10394.281, 295.740, 52697.887 23/02/14,22:30:14,17,08,1, 11.9,1,1, 4.981, 10395.292, 296.563, 52704.936 23/02/14,22:30:14,18,08,1, 11.9,1,1, 4.981, 10397.393, 296.499, 52701.777 23/02/14,22:30:14,19,08,1, 11.9,1,1, 4.981, 10393.250, 296.028, 52699.377 23/02/14,22:30:15,00,08,1, 11.9,1,1, 4.977, 10393.245, 296.028, 52699.377 23/02/14,22:30:15,01,08,1, 11.9,1,1, 4.977, 10395.318, 296.068, 52704.346 23/02/14,22:30:15,02,08,1, 11.9,1,1, 4.977, 10397.706, 296.172, 52701.929 23/02/14,22:30:15,03,08,1, 11.9,1,1, 4.977, 10393.554, 295.599, 52698.795 23/02/14,22:30:15,04,08,1, 11.9,1,1, 4.977, 10397.149, 296.567, 52706.041 23/02/14,22:30:15,05,08,1, 11.9,1,1, 4.977, 10396.766, 295.920, 52699.736 23/02/14,22:30:15,06,08,1, 11.9,1,1, 4.977, 10394.340, 295.836, 52701.978 23/02/14,22:30:15,07,08,1, 11.9,1,1, 4.977, 10398.481, 296.401, 52705.167 23/02/14,22:30:15,08,08,1, 11.9,1,1, 4.977, 10395.003, 295.398, 52697.910 23/02/14,22:30:15,09,08,1, 11.9,1,1, 4.977, 10395.279, 296.062, 52704.232 23/02/14,22:30:15,10,08,1, 11.9,1,1, 4.977, 10397.750, 296.087, 52701.869 23/02/14,22:30:15,11,08,1, 11.9,1,1, 4.977, 10393.558, 295.550, 52698.657 23/02/14,22:30:15,12,08,1, 11.9,1,1, 4.977, 10397.160, 296.533, 52705.923 23/02/14,22:30:15,13,08,1, 11.9,1,1, 4.977, 10396.786, 295.907, 52699.536 23/02/14,22:30:15,14,08,1, 11.9,1,1, 4.977, 10394.339, 295.785, 52701.876 23/02/14,22:30:15,15,08,1, 11.9,1,1, 4.977, 10398.623, 296.341, 52705.162 23/02/14,22:30:15,16,08,1, 11.9,1,1, 4.977, 10394.981, 295.317, 52697.823 23/02/14,22:30:15,17,08,1, 11.9,1,1, 4.977, 10395.310, 295.988, 52704.189 23/02/14,22:30:15,18,08,1, 11.9,1,1, 4.977, 10397.854, 296.073, 52701.875 23/02/14,22:30:15,19,08,1, 11.9,1,1, 4.977, 10393.486, 295.458, 52698.542 23/02/14,22:30:16,00,08,1, 11.9,1,1, 4.981, 10393.479, 295.458, 52698.542 23/02/14,22:30:16,01,08,1, 11.9,1,1, 4.981, 10395.447, 295.574, 52703.696 23/02/14,22:30:16,02,08,1, 11.9,1,1, 4.981, 10398.255, 295.723, 52702.053 23/02/14,22:30:16,03,08,1, 11.9,1,1, 4.981, 10393.817, 295.107, 52697.939 23/02/14,22:30:16,04,08,1, 11.9,1,1, 4.981, 10397.081, 296.069, 52705.540 23/02/14,22:30:16,05,08,1, 11.9,1,1, 4.981, 10397.224, 295.474, 52699.415 23/02/14,22:30:16,06,08,1, 11.9,1,1, 4.981, 10394.438, 295.420, 52701.063 23/02/14,22:30:16,07,08,1, 11.9,1,1, 4.981, 10398.870, 296.009, 52705.277 23/02/14,22:30:16,08,08,1, 11.9,1,1, 4.981, 10395.614, 294.962, 52697.518 23/02/14,22:30:16,09,08,1, 11.9,1,1, 4.981, 10395.449, 295.550, 52703.670 23/02/14,22:30:16,10,08,1, 11.9,1,1, 4.981, 10398.298, 295.683, 52702.102 23/02/14,22:30:16,11,08,1, 11.9,1,1, 4.981, 10393.839, 295.022, 52697.810 23/02/14,22:30:16,12,08,1, 11.9,1,1, 4.981, 10397.067, 296.023, 52705.526 23/02/14,22:30:16,13,08,1, 11.9,1,1, 4.981, 10397.251, 295.463, 52699.455 23/02/14,22:30:16,14,08,1, 11.9,1,1, 4.981, 10394.409, 295.367, 52700.970 23/02/14,22:30:16,15,08,1, 11.9,1,1, 4.981, 10398.916, 296.028, 52705.329 23/02/14,22:30:16,16,08,1, 11.9,1,1, 4.981, 10395.659, 294.937, 52697.601 23/02/14,22:30:16,17,08,1, 11.9,1,1, 4.981, 10395.432, 295.516, 52703.612 23/02/14,22:30:16,18,08,1, 11.9,1,1, 4.981, 10398.369, 295.628, 52702.102 23/02/14,22:30:16,19,08,1, 11.9,1,1, 4.981, 10393.856, 294.966, 52697.753 23/02/14,22:30:17,00,08,1, 11.9,1,1, 4.982, 10393.854, 294.966, 52697.753 23/02/14,22:30:17,01,08,1, 11.9,1,1, 4.982, 10395.530, 295.121, 52702.870 23/02/14,22:30:17,02,08,1, 11.9,1,1, 4.982, 10398.737, 295.356, 52702.366 23/02/14,22:30:17,03,08,1, 11.9,1,1, 4.982, 10394.412, 294.594, 52697.257 23/02/14,22:30:17,04,08,1, 11.9,1,1, 4.982, 10396.932, 295.576, 52704.750 23/02/14,22:30:17,05,08,1, 11.9,1,1, 4.982, 10397.766, 295.166, 52699.587 23/02/14,22:30:17,06,08,1, 11.9,1,1, 4.982, 10394.524, 294.945, 52700.081 23/02/14,22:30:17,07,08,1, 11.9,1,1, 4.982, 10398.927, 295.681, 52705.232 23/02/14,22:30:17,08,08,1, 11.9,1,1, 4.982, 10396.420, 294.675, 52697.641 23/02/14,22:30:17,09,08,1, 11.9,1,1, 4.982, 10395.549, 294.999, 52702.787 23/02/14,22:30:17,10,08,1, 11.9,1,1, 4.982, 10398.817, 295.350, 52702.418 23/02/14,22:30:17,11,08,1, 11.9,1,1, 4.982, 10394.389, 294.491, 52697.086 23/02/14,22:30:17,12,08,1, 11.9,1,1, 4.982, 10396.907, 295.489, 52704.727 23/02/14,22:30:17,13,08,1, 11.9,1,1, 4.982, 10397.745, 295.138, 52699.692 23/02/14,22:30:17,14,08,1, 11.9,1,1, 4.982, 10394.452, 294.845, 52699.868 23/02/14,22:30:17,15,08,1, 11.9,1,1, 4.982, 10398.946, 295.687, 52705.300 23/02/14,22:30:17,16,08,1, 11.9,1,1, 4.982, 10396.513, 294.648, 52697.700 23/02/14,22:30:17,17,08,1, 11.9,1,1, 4.982, 10395.551, 294.998, 52702.663 23/02/14,22:30:17,18,08,1, 11.9,1,1, 4.982, 10398.859, 295.290, 52702.516 23/02/14,22:30:17,19,08,1, 11.9,1,1, 4.982, 10394.437, 294.468, 52697.061 23/02/14,22:30:18,00,08,1, 11.9,1,1, 4.982, 10394.430, 294.468, 52697.061 23/02/14,22:30:18,01,08,1, 11.9,1,1, 4.982, 10395.742, 294.574, 52701.787 23/02/14,22:30:18,02,08,1, 11.9,1,1, 4.982, 10398.997, 294.963, 52702.629 23/02/14,22:30:18,03,08,1, 11.9,1,1, 4.982, 10395.220, 294.185, 52697.101 23/02/14,22:30:18,04,08,1, 11.9,1,1, 4.982, 10396.759, 295.054, 52703.643 23/02/14,22:30:18,05,08,1, 11.9,1,1, 4.982, 10398.039, 294.858, 52699.893 23/02/14,22:30:18,06,08,1, 11.9,1,1, 4.982, 10394.815, 294.526, 52699.144 23/02/14,22:30:18,07,08,1, 11.9,1,1, 4.982, 10398.633, 295.315, 52704.694 23/02/14,22:30:18,08,08,1, 11.9,1,1, 4.982, 10397.161, 294.456, 52698.182 23/02/14,22:30:18,09,08,1, 11.9,1,1, 4.982, 10395.807, 294.580, 52701.849 23/02/14,22:30:18,10,08,1, 11.9,1,1, 4.982, 10399.011, 294.959, 52702.715 23/02/14,22:30:18,11,08,1, 11.9,1,1, 4.982, 10395.268, 294.136, 52697.093 23/02/14,22:30:18,12,08,1, 11.9,1,1, 4.982, 10396.723, 294.881, 52703.479 23/02/14,22:30:18,13,08,1, 11.9,1,1, 4.982, 10398.113, 294.844, 52699.970 23/02/14,22:30:18,14,08,1, 11.9,1,1, 4.982, 10394.876, 294.412, 52698.992 23/02/14,22:30:18,15,08,1, 11.9,1,1, 4.982, 10398.638, 295.220, 52704.623 23/02/14,22:30:18,16,08,1, 11.9,1,1, 4.982, 10397.244, 294.415, 52698.298 23/02/14,22:30:18,17,08,1, 11.9,1,1, 4.982, 10395.774, 294.535, 52701.669 23/02/14,22:30:18,18,08,1, 11.9,1,1, 4.982, 10399.061, 294.969, 52702.708 23/02/14,22:30:18,19,08,1, 11.9,1,1, 4.982, 10395.330, 294.127, 52697.098 23/02/14,22:30:19,00,07,1, 11.9,1,1, 4.979, 10395.323, 294.127, 52697.098 23/02/14,22:30:19,01,07,1, 11.9,1,1, 4.979, 10395.864, 294.219, 52700.831 23/02/14,22:30:19,02,07,1, 11.9,1,1, 4.979, 10399.372, 294.678, 52703.066 23/02/14,22:30:19,03,07,1, 11.9,1,1, 4.979, 10396.037, 293.816, 52696.877 23/02/14,22:30:19,04,07,1, 11.9,1,1, 4.979, 10396.627, 294.433, 52702.638 23/02/14,22:30:19,05,07,1, 11.9,1,1, 4.979, 10398.546, 294.533, 52700.290 23/02/14,22:30:19,06,07,1, 11.9,1,1, 4.979, 10395.091, 294.091, 52698.090 23/02/14,22:30:19,07,07,1, 11.9,1,1, 4.979, 10398.439, 294.908, 52704.212 23/02/14,22:30:19,08,07,1, 11.9,1,1, 4.979, 10397.778, 294.253, 52698.490 23/02/14,22:30:19,09,07,1, 11.9,1,1, 4.979, 10395.874, 294.155, 52700.789 23/02/14,22:30:19,10,07,1, 11.9,1,1, 4.979, 10399.371, 294.713, 52703.083 23/02/14,22:30:19,11,07,1, 11.9,1,1, 4.979, 10396.141, 293.818, 52696.939 23/02/14,22:30:19,12,07,1, 11.9,1,1, 4.979, 10396.656, 294.400, 52702.565 23/02/14,22:30:19,13,07,1, 11.9,1,1, 4.979, 10398.561, 294.524, 52700.390 23/02/14,22:30:19,14,07,1, 11.9,1,1, 4.979, 10395.107, 293.975, 52697.944 23/02/14,22:30:19,15,07,1, 11.9,1,1, 4.979, 10398.351, 294.921, 52704.148 23/02/14,22:30:19,16,07,1, 11.9,1,1, 4.979, 10397.877, 294.258, 52698.543 23/02/14,22:30:19,17,07,1, 11.9,1,1, 4.979, 10395.902, 294.167, 52700.703 23/02/14,22:30:19,18,07,1, 11.9,1,1, 4.979, 10399.395, 294.634, 52703.173 23/02/14,22:30:19,19,07,1, 11.9,1,1, 4.979, 10396.217, 293.750, 52696.968 23/02/14,22:30:20,00,07,1, 11.9,1,1, 4.975, 10396.216, 293.750, 52696.968 23/02/14,22:30:20,01,07,1, 11.9,1,1, 4.975, 10396.048, 293.979, 52701.147 23/02/14,22:30:20,02,07,1, 11.9,1,1, 4.975, 10400.011, 294.319, 52702.843 23/02/14,22:30:20,03,07,1, 11.9,1,1, 4.975, 10396.038, 293.474, 52696.314 23/02/14,22:30:20,04,07,1, 11.9,1,1, 4.975, 10397.243, 294.148, 52703.162 23/02/14,22:30:20,05,07,1, 11.9,1,1, 4.975, 10398.926, 294.008, 52699.458 23/02/14,22:30:20,06,07,1, 11.9,1,1, 4.975, 10394.906, 293.725, 52697.623 23/02/14,22:30:20,07,07,1, 11.9,1,1, 4.975, 10398.854, 294.504, 52704.164 23/02/14,22:30:20,08,07,1, 11.9,1,1, 4.975, 10397.750, 293.895, 52697.476 23/02/14,22:30:20,09,07,1, 11.9,1,1, 4.975, 10396.092, 293.978, 52701.060 23/02/14,22:30:20,10,07,1, 11.9,1,1, 4.975, 10400.048, 294.345, 52702.977 23/02/14,22:30:20,11,07,1, 11.9,1,1, 4.975, 10396.127, 293.453, 52696.382 23/02/14,22:30:20,12,07,1, 11.9,1,1, 4.975, 10397.217, 294.078, 52703.020 23/02/14,22:30:20,13,07,1, 11.9,1,1, 4.975, 10398.944, 293.981, 52699.515 23/02/14,22:30:20,14,07,1, 11.9,1,1, 4.975, 10394.965, 293.663, 52697.627 23/02/14,22:30:20,15,07,1, 11.9,1,1, 4.975, 10398.860, 294.498, 52704.143 23/02/14,22:30:20,16,07,1, 11.9,1,1, 4.975, 10397.764, 293.815, 52697.460 23/02/14,22:30:20,17,07,1, 11.9,1,1, 4.975, 10396.059, 293.963, 52701.015 23/02/14,22:30:20,18,07,1, 11.9,1,1, 4.975, 10400.072, 294.303, 52703.038 23/02/14,22:30:20,19,07,1, 11.9,1,1, 4.975, 10396.202, 293.463, 52696.451 23/02/14,22:30:21,00,07,1, 11.9,1,1, 4.981, 10396.199, 293.463, 52696.451 23/02/14,22:30:21,01,07,1, 11.9,1,1, 4.981, 10396.066, 293.687, 52700.148 23/02/14,22:30:21,02,07,1, 11.9,1,1, 4.981, 10400.184, 294.080, 52703.013 23/02/14,22:30:21,03,07,1, 11.9,1,1, 4.981, 10396.760, 293.228, 52696.268 23/02/14,22:30:21,04,07,1, 11.9,1,1, 4.981, 10397.289, 293.780, 52702.388 23/02/14,22:30:21,05,07,1, 11.9,1,1, 4.981, 10399.387, 293.680, 52699.829 23/02/14,22:30:21,06,07,1, 11.9,1,1, 4.981, 10395.261, 293.315, 52696.897 23/02/14,22:30:21,07,07,1, 11.9,1,1, 4.981, 10398.673, 294.146, 52703.616 23/02/14,22:30:21,08,07,1, 11.9,1,1, 4.981, 10398.223, 293.676, 52697.564 23/02/14,22:30:21,09,07,1, 11.9,1,1, 4.981, 10396.105, 293.675, 52700.140 23/02/14,22:30:21,10,07,1, 11.9,1,1, 4.981, 10400.189, 294.095, 52703.114 23/02/14,22:30:21,11,07,1, 11.9,1,1, 4.981, 10396.874, 293.205, 52696.328 23/02/14,22:30:21,12,07,1, 11.9,1,1, 4.981, 10397.278, 293.686, 52702.386 23/02/14,22:30:21,13,07,1, 11.9,1,1, 4.981, 10399.473, 293.725, 52699.858 23/02/14,22:30:21,14,07,1, 11.9,1,1, 4.981, 10395.330, 293.281, 52696.862 23/02/14,22:30:21,15,07,1, 11.9,1,1, 4.981, 10398.702, 294.081, 52703.627 23/02/14,22:30:21,16,07,1, 11.9,1,1, 4.981, 10398.229, 293.607, 52697.516 23/02/14,22:30:21,17,07,1, 11.9,1,1, 4.981, 10396.073, 293.606, 52700.026 23/02/14,22:30:21,18,07,1, 11.9,1,1, 4.981, 10400.239, 294.047, 52703.181 23/02/14,22:30:21,19,07,1, 11.9,1,1, 4.981, 10396.839, 293.073, 52695.459 23/02/14,22:30:22,00,07,1, 11.9,1,1, 4.984, 10396.833, 293.073, 52695.459 23/02/14,22:30:22,01,07,1, 11.9,1,1, 4.984, 10395.717, 293.320, 52699.302 23/02/14,22:30:22,02,07,1, 11.9,1,1, 4.984, 10400.716, 293.898, 52703.723 23/02/14,22:30:22,03,07,1, 11.9,1,1, 4.984, 10397.079, 292.881, 52695.507 23/02/14,22:30:22,04,07,1, 11.9,1,1, 4.984, 10397.294, 293.506, 52702.495 23/02/14,22:30:22,05,07,1, 11.9,1,1, 4.984, 10400.205, 293.389, 52700.266 23/02/14,22:30:22,06,07,1, 11.9,1,1, 4.984, 10395.240, 292.857, 52695.817 23/02/14,22:30:22,07,07,1, 11.9,1,1, 4.984, 10398.871, 293.869, 52704.067 23/02/14,22:30:22,08,07,1, 11.9,1,1, 4.984, 10398.690, 293.260, 52697.163 23/02/14,22:30:22,09,07,1, 11.9,1,1, 4.984, 10395.694, 293.265, 52699.316 23/02/14,22:30:22,10,07,1, 11.9,1,1, 4.984, 10400.752, 293.935, 52703.811 23/02/14,22:30:22,11,07,1, 11.9,1,1, 4.984, 10397.138, 292.861, 52695.521 23/02/14,22:30:22,12,07,1, 11.9,1,1, 4.984, 10397.290, 293.397, 52702.540 23/02/14,22:30:22,13,07,1, 11.9,1,1, 4.984, 10400.288, 293.432, 52700.209 23/02/14,22:30:22,14,07,1, 11.9,1,1, 4.984, 10395.266, 292.818, 52695.751 23/02/14,22:30:22,15,07,1, 11.9,1,1, 4.984, 10398.917, 293.833, 52704.084 23/02/14,22:30:22,16,07,1, 11.9,1,1, 4.984, 10398.739, 293.211, 52697.099 23/02/14,22:30:22,17,07,1, 11.9,1,1, 4.984, 10395.709, 293.267, 52699.272 23/02/14,22:30:22,18,07,1, 11.9,1,1, 4.984, 10400.785, 293.870, 52703.833 23/02/14,22:30:22,19,07,1, 11.9,1,1, 4.984, 10397.169, 292.804, 52695.468 23/02/14,22:30:23,00,07,1, 11.9,1,1, 4.980, 10397.167, 292.804, 52695.468 23/02/14,22:30:23,01,07,1, 11.9,1,1, 4.980, 10395.798, 293.100, 52699.507 23/02/14,22:30:23,02,07,1, 11.9,1,1, 4.980, 10401.181, 293.619, 52703.647 23/02/14,22:30:23,03,07,1, 11.9,1,1, 4.980, 10397.038, 292.586, 52694.831 23/02/14,22:30:23,04,07,1, 11.9,1,1, 4.980, 10397.785, 293.339, 52703.047 23/02/14,22:30:23,05,07,1, 11.9,1,1, 4.980, 10400.626, 292.995, 52699.625 23/02/14,22:30:23,06,07,1, 11.9,1,1, 4.980, 10395.202, 292.504, 52695.425 23/02/14,22:30:23,07,07,1, 11.9,1,1, 4.980, 10399.459, 293.604, 52704.290 23/02/14,22:30:23,08,07,1, 11.9,1,1, 4.980, 10398.712, 292.858, 52696.088 23/02/14,22:30:23,09,07,1, 11.9,1,1, 4.980, 10395.772, 293.084, 52699.371 23/02/14,22:30:23,10,07,1, 11.9,1,1, 4.980, 10401.322, 293.600, 52703.696 23/02/14,22:30:23,11,07,1, 11.9,1,1, 4.980, 10397.086, 292.566, 52694.866 23/02/14,22:30:23,12,07,1, 11.9,1,1, 4.980, 10397.742, 293.224, 52702.934 23/02/14,22:30:23,13,07,1, 11.9,1,1, 4.980, 10400.756, 293.045, 52699.661 23/02/14,22:30:23,14,07,1, 11.9,1,1, 4.980, 10395.264, 292.509, 52695.437 23/02/14,22:30:23,15,07,1, 11.9,1,1, 4.980, 10399.440, 293.585, 52704.245 23/02/14,22:30:23,16,07,1, 11.9,1,1, 4.980, 10398.717, 292.753, 52696.008 23/02/14,22:30:23,17,07,1, 11.9,1,1, 4.980, 10395.770, 293.048, 52699.404 23/02/14,22:30:23,18,07,1, 11.9,1,1, 4.980, 10401.303, 293.547, 52703.588 23/02/14,22:30:23,19,07,1, 11.9,1,1, 4.980, 10397.115, 292.525, 52694.718 23/02/14,22:30:24,00,08,1, 11.9,1,1, 4.980, 10397.109, 292.525, 52694.718 23/02/14,22:30:24,01,08,1, 11.9,1,1, 4.980, 10395.774, 292.808, 52698.794 23/02/14,22:30:24,02,08,1, 11.9,1,1, 4.980, 10401.453, 293.352, 52703.642 23/02/14,22:30:24,03,08,1, 11.9,1,1, 4.980, 10397.397, 292.300, 52694.487 23/02/14,22:30:24,04,08,1, 11.9,1,1, 4.980, 10397.869, 293.034, 52702.659 23/02/14,22:30:24,05,08,1, 11.9,1,1, 4.980, 10401.137, 292.772, 52699.700 23/02/14,22:30:24,06,08,1, 11.9,1,1, 4.980, 10395.479, 292.188, 52694.852 23/02/14,22:30:24,07,08,1, 11.9,1,1, 4.980, 10399.576, 293.334, 52704.144 23/02/14,22:30:24,08,08,1, 11.9,1,1, 4.980, 10399.079, 292.567, 52695.925 23/02/14,22:30:24,09,08,1, 11.9,1,1, 4.980, 10395.805, 292.723, 52698.744 23/02/14,22:30:24,10,08,1, 11.9,1,1, 4.980, 10401.489, 293.388, 52703.632 23/02/14,22:30:24,11,08,1, 11.9,1,1, 4.980, 10397.737, 292.343, 52695.561 23/02/14,22:30:24,12,08,1, 11.9,1,1, 4.980, 10397.569, 292.806, 52701.613 23/02/14,22:30:24,13,08,1, 11.9,1,1, 4.980, 10401.107, 292.892, 52700.550 23/02/14,22:30:24,14,08,1, 11.9,1,1, 4.980, 10395.994, 292.147, 52694.811 23/02/14,22:30:24,15,08,1, 11.9,1,1, 4.980, 10399.000, 293.111, 52703.232 23/02/14,22:30:24,16,08,1, 11.9,1,1, 4.980, 10399.576, 292.647, 52696.956 23/02/14,22:30:24,17,08,1, 11.9,1,1, 4.980, 10395.962, 292.616, 52697.858 23/02/14,22:30:24,18,08,1, 11.9,1,1, 4.980, 10401.010, 293.369, 52703.609 23/02/14,22:30:24,19,08,1, 11.9,1,1, 4.980, 10398.095, 292.316, 52695.180 23/02/14,22:30:25,00,07,1, 11.9,1,1, 4.981, 10398.093, 292.316, 52695.180 23/02/14,22:30:25,01,07,1, 11.9,1,1, 4.981, 10396.163, 292.345, 52697.503 23/02/14,22:30:25,02,07,1, 11.9,1,1, 4.981, 10401.073, 293.114, 52703.340 23/02/14,22:30:25,03,07,1, 11.9,1,1, 4.981, 10398.453, 292.164, 52695.244 23/02/14,22:30:25,04,07,1, 11.9,1,1, 4.981, 10397.663, 292.570, 52701.000 23/02/14,22:30:25,05,07,1, 11.9,1,1, 4.981, 10401.363, 292.674, 52700.552 23/02/14,22:30:25,06,07,1, 11.9,1,1, 4.981, 10396.424, 291.873, 52694.733 23/02/14,22:30:25,07,07,1, 11.9,1,1, 4.981, 10399.057, 292.885, 52702.836 23/02/14,22:30:25,08,07,1, 11.9,1,1, 4.981, 10399.783, 292.466, 52697.010 23/02/14,22:30:25,09,07,1, 11.9,1,1, 4.981, 10396.251, 292.337, 52697.504 23/02/14,22:30:25,10,07,1, 11.9,1,1, 4.981, 10401.085, 293.061, 52703.352 23/02/14,22:30:25,11,07,1, 11.9,1,1, 4.981, 10398.443, 292.130, 52695.161 23/02/14,22:30:25,12,07,1, 11.9,1,1, 4.981, 10397.732, 292.532, 52700.951 23/02/14,22:30:25,13,07,1, 11.9,1,1, 4.981, 10401.366, 292.688, 52700.564 23/02/14,22:30:25,14,07,1, 11.9,1,1, 4.981, 10396.533, 291.895, 52694.693 23/02/14,22:30:25,15,07,1, 11.9,1,1, 4.981, 10399.132, 292.854, 52702.750 23/02/14,22:30:25,16,07,1, 11.9,1,1, 4.981, 10399.869, 292.400, 52697.033 23/02/14,22:30:25,17,07,1, 11.9,1,1, 4.981, 10396.241, 292.298, 52697.364 23/02/14,22:30:25,18,07,1, 11.9,1,1, 4.981, 10401.084, 293.059, 52703.254 23/02/14,22:30:25,19,07,1, 11.9,1,1, 4.981, 10398.528, 292.110, 52695.185 23/02/14,22:30:26,00,07,1, 11.9,1,1, 4.981, 10398.527, 292.110, 52695.185 23/02/14,22:30:26,01,07,1, 11.9,1,1, 4.981, 10395.994, 292.060, 52696.708 23/02/14,22:30:26,02,07,1, 11.9,1,1, 4.981, 10401.690, 292.976, 52703.953 23/02/14,22:30:26,03,07,1, 11.9,1,1, 4.981, 10398.781, 291.807, 52694.321 23/02/14,22:30:26,04,07,1, 11.9,1,1, 4.981, 10397.770, 292.364, 52700.945 23/02/14,22:30:26,05,07,1, 11.9,1,1, 4.981, 10402.184, 292.415, 52700.866 23/02/14,22:30:26,06,07,1, 11.9,1,1, 4.981, 10396.570, 291.619, 52693.762 23/02/14,22:30:26,07,07,1, 11.9,1,1, 4.981, 10399.419, 292.715, 52703.248 23/02/14,22:30:26,08,07,1, 11.9,1,1, 4.981, 10400.498, 292.161, 52696.669 23/02/14,22:30:26,09,07,1, 11.9,1,1, 4.981, 10396.088, 291.984, 52696.696 23/02/14,22:30:26,10,07,1, 11.9,1,1, 4.981, 10401.701, 292.979, 52703.868 23/02/14,22:30:26,11,07,1, 11.9,1,1, 4.981, 10398.812, 291.830, 52694.401 23/02/14,22:30:26,12,07,1, 11.9,1,1, 4.981, 10397.764, 292.325, 52700.855 23/02/14,22:30:26,13,07,1, 11.9,1,1, 4.981, 10402.217, 292.489, 52700.935 23/02/14,22:30:26,14,07,1, 11.9,1,1, 4.981, 10396.652, 291.554, 52693.711 23/02/14,22:30:26,15,07,1, 11.9,1,1, 4.981, 10399.403, 292.628, 52703.077 23/02/14,22:30:26,16,07,1, 11.9,1,1, 4.981, 10400.508, 292.084, 52696.720 23/02/14,22:30:26,17,07,1, 11.9,1,1, 4.981, 10396.142, 291.998, 52696.532 23/02/14,22:30:26,18,07,1, 11.9,1,1, 4.981, 10401.688, 292.951, 52703.778 23/02/14,22:30:26,19,07,1, 11.9,1,1, 4.981, 10398.929, 291.824, 52694.393 23/02/14,22:30:27,00,07,1, 11.8,1,1, 4.977, 10398.928, 291.824, 52694.393 23/02/14,22:30:27,01,07,1, 11.8,1,1, 4.977, 10396.384, 291.749, 52696.049 23/02/14,22:30:27,02,07,1, 11.8,1,1, 4.977, 10401.749, 292.749, 52703.595 23/02/14,22:30:27,03,07,1, 11.8,1,1, 4.977, 10399.382, 291.689, 52694.409 23/02/14,22:30:27,04,07,1, 11.8,1,1, 4.977, 10397.997, 292.125, 52700.296 23/02/14,22:30:27,05,07,1, 11.8,1,1, 4.977, 10402.542, 292.308, 52701.073 23/02/14,22:30:27,06,07,1, 11.8,1,1, 4.977, 10397.198, 291.294, 52693.516 23/02/14,22:30:27,07,07,1, 11.8,1,1, 4.977, 10399.577, 292.403, 52702.607 23/02/14,22:30:27,08,07,1, 11.8,1,1, 4.977, 10401.058, 291.972, 52696.860 23/02/14,22:30:27,09,07,1, 11.8,1,1, 4.977, 10396.423, 291.703, 52695.964 23/02/14,22:30:27,10,07,1, 11.8,1,1, 4.977, 10401.741, 292.727, 52703.523 23/02/14,22:30:27,11,07,1, 11.8,1,1, 4.977, 10399.492, 291.670, 52694.424 23/02/14,22:30:27,12,07,1, 11.8,1,1, 4.977, 10398.004, 292.076, 52700.149 23/02/14,22:30:27,13,07,1, 11.8,1,1, 4.977, 10402.579, 292.290, 52701.042 23/02/14,22:30:27,14,07,1, 11.8,1,1, 4.977, 10397.377, 291.321, 52693.504 23/02/14,22:30:27,15,07,1, 11.8,1,1, 4.977, 10399.609, 292.391, 52702.563 23/02/14,22:30:27,16,07,1, 11.8,1,1, 4.977, 10401.092, 291.944, 52696.866 23/02/14,22:30:27,17,07,1, 11.8,1,1, 4.977, 10396.476, 291.725, 52695.861 23/02/14,22:30:27,18,07,1, 11.8,1,1, 4.977, 10401.772, 292.719, 52703.502 23/02/14,22:30:27,19,07,1, 11.8,1,1, 4.977, 10399.537, 291.668, 52694.465 23/02/14,22:30:28,00,07,1, 11.8,1,1, 4.982, 10399.537, 291.668, 52694.465 23/02/14,22:30:28,01,07,1, 11.8,1,1, 4.982, 10396.988, 291.568, 52695.579 23/02/14,22:30:28,02,07,1, 11.8,1,1, 4.982, 10401.715, 292.570, 52702.838 23/02/14,22:30:28,03,07,1, 11.8,1,1, 4.982, 10399.977, 291.625, 52694.746 23/02/14,22:30:28,04,07,1, 11.8,1,1, 4.982, 10398.399, 291.946, 52699.487 23/02/14,22:30:28,05,07,1, 11.8,1,1, 4.982, 10402.761, 292.197, 52700.993 23/02/14,22:30:28,06,07,1, 11.8,1,1, 4.982, 10398.080, 291.243, 52693.714 23/02/14,22:30:28,07,07,1, 11.8,1,1, 4.982, 10399.773, 292.189, 52701.783 23/02/14,22:30:28,08,07,1, 11.8,1,1, 4.982, 10401.377, 291.860, 52697.033 23/02/14,22:30:28,09,07,1, 11.8,1,1, 4.982, 10397.049, 291.596, 52695.564 23/02/14,22:30:28,10,07,1, 11.8,1,1, 4.982, 10401.697, 292.526, 52702.783 23/02/14,22:30:28,11,07,1, 11.8,1,1, 4.982, 10400.010, 291.624, 52694.755 23/02/14,22:30:28,12,07,1, 11.8,1,1, 4.982, 10398.432, 291.875, 52699.441 23/02/14,22:30:28,13,07,1, 11.8,1,1, 4.982, 10402.771, 292.189, 52700.977 23/02/14,22:30:28,14,07,1, 11.8,1,1, 4.982, 10398.134, 291.250, 52693.692 23/02/14,22:30:28,15,07,1, 11.8,1,1, 4.982, 10399.815, 292.081, 52701.717 23/02/14,22:30:28,16,07,1, 11.8,1,1, 4.982, 10401.510, 291.799, 52697.079 23/02/14,22:30:28,17,07,1, 11.8,1,1, 4.982, 10397.096, 291.533, 52695.457 23/02/14,22:30:28,18,07,1, 11.8,1,1, 4.982, 10401.786, 292.462, 52702.767 23/02/14,22:30:28,19,07,1, 11.8,1,1, 4.982, 10400.092, 291.654, 52694.768 23/02/14,22:30:29,00,07,1, 11.9,1,1, 4.982, 10400.088, 291.654, 52694.768 23/02/14,22:30:29,01,07,1, 11.9,1,1, 4.982, 10397.549, 291.459, 52695.202 23/02/14,22:30:29,02,07,1, 11.9,1,1, 4.982, 10401.860, 292.362, 52702.429 23/02/14,22:30:29,03,07,1, 11.9,1,1, 4.982, 10400.534, 291.612, 52694.733 23/02/14,22:30:29,04,07,1, 11.9,1,1, 4.982, 10398.729, 291.859, 52698.998 23/02/14,22:30:29,05,07,1, 11.9,1,1, 4.982, 10403.162, 292.168, 52700.940 23/02/14,22:30:29,06,07,1, 11.9,1,1, 4.982, 10398.775, 291.244, 52693.626 23/02/14,22:30:29,07,07,1, 11.9,1,1, 4.982, 10400.064, 292.019, 52701.278 23/02/14,22:30:29,08,07,1, 11.9,1,1, 4.982, 10402.001, 291.843, 52697.208 23/02/14,22:30:29,09,07,1, 11.9,1,1, 4.982, 10397.561, 291.479, 52695.069 23/02/14,22:30:29,10,07,1, 11.9,1,1, 4.982, 10401.914, 292.411, 52702.437 23/02/14,22:30:29,11,07,1, 11.9,1,1, 4.982, 10400.621, 291.623, 52694.795 23/02/14,22:30:29,12,07,1, 11.9,1,1, 4.982, 10398.744, 291.814, 52698.803 23/02/14,22:30:29,13,07,1, 11.9,1,1, 4.982, 10403.260, 292.168, 52701.012 23/02/14,22:30:29,14,07,1, 11.9,1,1, 4.982, 10398.867, 291.178, 52693.552 23/02/14,22:30:29,15,07,1, 11.9,1,1, 4.982, 10400.138, 291.974, 52701.220 23/02/14,22:30:29,16,07,1, 11.9,1,1, 4.982, 10402.020, 291.768, 52697.158 23/02/14,22:30:29,17,07,1, 11.9,1,1, 4.982, 10397.558, 291.462, 52694.952 23/02/14,22:30:29,18,07,1, 11.9,1,1, 4.982, 10401.908, 292.438, 52702.494 23/02/14,22:30:29,19,07,1, 11.9,1,1, 4.982, 10400.698, 291.634, 52694.748 23/02/14,22:30:30,00,07,1, 11.9,1,1, 4.981, 10400.697, 291.634, 52694.748 23/02/14,22:30:30,01,07,1, 11.9,1,1, 4.981, 10397.825, 291.356, 52694.439 23/02/14,22:30:30,02,07,1, 11.9,1,1, 4.981, 10402.082, 292.366, 52702.314 23/02/14,22:30:30,03,07,1, 11.9,1,1, 4.981, 10401.191, 291.664, 52694.712 23/02/14,22:30:30,04,07,1, 11.9,1,1, 4.981, 10398.840, 291.780, 52698.249 23/02/14,22:30:30,05,07,1, 11.9,1,1, 4.981, 10403.645, 292.165, 52701.229 23/02/14,22:30:30,06,07,1, 11.9,1,1, 4.981, 10399.474, 291.198, 52693.304 23/02/14,22:30:30,07,07,1, 11.9,1,1, 4.981, 10400.330, 291.949, 52700.924 23/02/14,22:30:30,08,07,1, 11.9,1,1, 4.981, 10402.704, 291.783, 52697.421 23/02/14,22:30:30,09,07,1, 11.9,1,1, 4.981, 10397.880, 291.312, 52694.309 23/02/14,22:30:30,10,07,1, 11.9,1,1, 4.981, 10402.080, 292.350, 52702.279 23/02/14,22:30:30,11,07,1, 11.9,1,1, 4.981, 10401.283, 291.610, 52694.706 23/02/14,22:30:30,12,07,1, 11.9,1,1, 4.981, 10398.904, 291.762, 52698.214 23/02/14,22:30:30,13,07,1, 11.9,1,1, 4.981, 10403.682, 292.223, 52701.364 23/02/14,22:30:30,14,07,1, 11.9,1,1, 4.981, 10399.576, 291.164, 52693.405 23/02/14,22:30:30,15,07,1, 11.9,1,1, 4.981, 10400.370, 291.936, 52700.872 23/02/14,22:30:30,16,07,1, 11.9,1,1, 4.981, 10402.770, 291.766, 52697.547 23/02/14,22:30:30,17,07,1, 11.9,1,1, 4.981, 10397.969, 291.352, 52694.237 23/02/14,22:30:30,18,07,1, 11.9,1,1, 4.981, 10402.075, 292.339, 52702.278 23/02/14,22:30:30,19,07,1, 11.9,1,1, 4.981, 10401.330, 291.639, 52694.783 23/02/14,22:30:31,00,07,1, 11.9,1,1, 4.983, 10401.323, 291.639, 52694.783 23/02/14,22:30:31,01,07,1, 11.9,1,1, 4.983, 10398.480, 291.282, 52693.646 23/02/14,22:30:31,02,07,1, 11.9,1,1, 4.983, 10402.024, 292.303, 52701.760 23/02/14,22:30:31,03,07,1, 11.9,1,1, 4.983, 10401.856, 291.693, 52694.905 23/02/14,22:30:31,04,07,1, 11.9,1,1, 4.983, 10398.990, 291.786, 52697.189 23/02/14,22:30:31,05,07,1, 11.9,1,1, 4.983, 10403.890, 292.349, 52701.483 23/02/14,22:30:31,06,07,1, 11.9,1,1, 4.983, 10400.354, 291.295, 52693.379 23/02/14,22:30:31,07,07,1, 11.9,1,1, 4.983, 10400.460, 291.930, 52700.192 23/02/14,22:30:31,08,07,1, 11.9,1,1, 4.983, 10403.408, 291.888, 52697.993 23/02/14,22:30:31,09,07,1, 11.9,1,1, 4.983, 10398.540, 291.301, 52693.633 23/02/14,22:30:31,10,07,1, 11.9,1,1, 4.983, 10402.060, 292.322, 52701.748 23/02/14,22:30:31,11,07,1, 11.9,1,1, 4.983, 10401.941, 291.731, 52694.988 23/02/14,22:30:31,12,07,1, 11.9,1,1, 4.983, 10398.982, 291.760, 52697.056 23/02/14,22:30:31,13,07,1, 11.9,1,1, 4.983, 10403.918, 292.368, 52701.570 23/02/14,22:30:31,14,07,1, 11.9,1,1, 4.983, 10400.444, 291.342, 52693.431 23/02/14,22:30:31,15,07,1, 11.9,1,1, 4.983, 10400.493, 291.969, 52700.121 23/02/14,22:30:31,16,07,1, 11.9,1,1, 4.983, 10403.474, 291.884, 52698.113 23/02/14,22:30:31,17,07,1, 11.9,1,1, 4.983, 10398.597, 291.306, 52693.604 23/02/14,22:30:31,18,07,1, 11.9,1,1, 4.983, 10402.075, 292.269, 52701.677 23/02/14,22:30:31,19,07,1, 11.9,1,1, 4.983, 10402.006, 291.744, 52694.998 23/02/14,22:30:32,00,07,1, 11.8,1,1, 4.980, 10401.999, 291.744, 52694.998 23/02/14,22:30:32,01,07,1, 11.8,1,1, 4.980, 10399.101, 291.249, 52693.017 23/02/14,22:30:32,02,07,1, 11.8,1,1, 4.980, 10402.070, 292.295, 52701.419 23/02/14,22:30:32,03,07,1, 11.8,1,1, 4.980, 10402.624, 291.816, 52695.190 23/02/14,22:30:32,04,07,1, 11.8,1,1, 4.980, 10399.053, 291.755, 52696.112 23/02/14,22:30:32,05,07,1, 11.8,1,1, 4.980, 10404.146, 292.455, 52701.769 23/02/14,22:30:32,06,07,1, 11.8,1,1, 4.980, 10401.180, 291.512, 52693.395 23/02/14,22:30:32,07,07,1, 11.8,1,1, 4.980, 10400.664, 291.953, 52699.566 23/02/14,22:30:32,08,07,1, 11.8,1,1, 4.980, 10404.281, 292.065, 52698.829 23/02/14,22:30:32,09,07,1, 11.8,1,1, 4.980, 10399.245, 291.256, 52692.977 23/02/14,22:30:32,10,07,1, 11.8,1,1, 4.980, 10402.100, 292.284, 52701.419 23/02/14,22:30:32,11,07,1, 11.8,1,1, 4.980, 10402.668, 291.854, 52695.305 23/02/14,22:30:32,12,07,1, 11.8,1,1, 4.980, 10399.111, 291.782, 52695.979 23/02/14,22:30:32,13,07,1, 11.8,1,1, 4.980, 10404.123, 292.493, 52701.770 23/02/14,22:30:32,14,07,1, 11.8,1,1, 4.980, 10401.313, 291.560, 52693.445 23/02/14,22:30:32,15,07,1, 11.8,1,1, 4.980, 10400.681, 291.978, 52699.495 23/02/14,22:30:32,16,07,1, 11.8,1,1, 4.980, 10404.303, 292.083, 52698.879 23/02/14,22:30:32,17,07,1, 11.8,1,1, 4.980, 10399.344, 291.300, 52693.098 23/02/14,22:30:32,18,07,1, 11.8,1,1, 4.980, 10402.023, 292.282, 52701.273 23/02/14,22:30:32,19,07,1, 11.8,1,1, 4.980, 10402.802, 291.839, 52695.400 23/02/14,22:30:33,00,07,1, 11.9,1,1, 4.983, 10402.800, 291.839, 52695.400 23/02/14,22:30:33,01,07,1, 11.9,1,1, 4.983, 10400.188, 291.406, 52692.825 23/02/14,22:30:33,02,07,1, 11.9,1,1, 4.983, 10401.992, 292.179, 52700.622 23/02/14,22:30:33,03,07,1, 11.9,1,1, 4.983, 10403.444, 291.953, 52695.909 23/02/14,22:30:33,04,07,1, 11.9,1,1, 4.983, 10399.322, 291.753, 52694.838 23/02/14,22:30:33,05,07,1, 11.9,1,1, 4.983, 10403.915, 292.590, 52701.649 23/02/14,22:30:33,06,07,1, 11.9,1,1, 4.983, 10402.147, 291.783, 52693.831 23/02/14,22:30:33,07,07,1, 11.9,1,1, 4.983, 10400.697, 291.996, 52698.457 23/02/14,22:30:33,08,07,1, 11.9,1,1, 4.983, 10404.875, 292.285, 52699.740 23/02/14,22:30:33,09,07,1, 11.9,1,1, 4.983, 10400.247, 291.390, 52692.806 23/02/14,22:30:33,10,07,1, 11.9,1,1, 4.983, 10401.976, 292.246, 52700.605 23/02/14,22:30:33,11,07,1, 11.9,1,1, 4.983, 10403.548, 291.959, 52696.047 23/02/14,22:30:33,12,07,1, 11.9,1,1, 4.983, 10399.380, 291.727, 52694.735 23/02/14,22:30:33,13,07,1, 11.9,1,1, 4.983, 10403.912, 292.643, 52701.589 23/02/14,22:30:33,14,07,1, 11.9,1,1, 4.983, 10402.280, 291.797, 52693.816 23/02/14,22:30:33,15,07,1, 11.9,1,1, 4.983, 10400.690, 292.044, 52698.327 23/02/14,22:30:33,16,07,1, 11.9,1,1, 4.983, 10404.937, 292.282, 52699.775 23/02/14,22:30:33,17,07,1, 11.9,1,1, 4.983, 10400.401, 291.374, 52692.877 23/02/14,22:30:33,18,07,1, 11.9,1,1, 4.983, 10401.980, 292.220, 52700.546 23/02/14,22:30:33,19,07,1, 11.9,1,1, 4.983, 10403.580, 292.009, 52696.104 23/02/14,22:30:34,00,07,1, 11.9,1,1, 4.980, 10403.576, 292.009, 52696.104 23/02/14,22:30:34,01,07,1, 11.9,1,1, 4.980, 10401.453, 291.395, 52692.136 23/02/14,22:30:34,02,07,1, 11.9,1,1, 4.980, 10401.476, 292.203, 52699.742 23/02/14,22:30:34,03,07,1, 11.9,1,1, 4.980, 10404.932, 292.203, 52697.712 23/02/14,22:30:34,04,07,1, 11.9,1,1, 4.980, 10399.498, 291.516, 52692.427 23/02/14,22:30:34,05,07,1, 11.9,1,1, 4.980, 10403.444, 292.733, 52701.913 23/02/14,22:30:34,06,07,1, 11.9,1,1, 4.980, 10403.499, 291.982, 52694.443 23/02/14,22:30:34,07,07,1, 11.9,1,1, 4.980, 10400.011, 291.991, 52696.369 23/02/14,22:30:34,08,07,1, 11.9,1,1, 4.980, 10405.514, 292.712, 52701.659 23/02/14,22:30:34,09,07,1, 11.9,1,1, 4.980, 10401.626, 291.455, 52692.214 23/02/14,22:30:34,10,07,1, 11.9,1,1, 4.980, 10401.437, 292.239, 52699.672 23/02/14,22:30:34,11,07,1, 11.9,1,1, 4.980, 10405.045, 292.245, 52697.985 23/02/14,22:30:34,12,07,1, 11.9,1,1, 4.980, 10399.534, 291.485, 52692.433 23/02/14,22:30:34,13,07,1, 11.9,1,1, 4.980, 10403.363, 292.731, 52701.850 23/02/14,22:30:34,14,07,1, 11.9,1,1, 4.980, 10403.628, 292.057, 52694.524 23/02/14,22:30:34,15,07,1, 11.9,1,1, 4.980, 10400.012, 291.903, 52696.127 23/02/14,22:30:34,16,07,1, 11.9,1,1, 4.980, 10405.499, 292.720, 52701.723 23/02/14,22:30:34,17,07,1, 11.9,1,1, 4.980, 10401.734, 291.492, 52692.258 23/02/14,22:30:34,18,07,1, 11.9,1,1, 4.980, 10401.415, 292.214, 52699.655 23/02/14,22:30:34,19,07,1, 11.9,1,1, 4.980, 10405.156, 292.237, 52698.087 23/02/14,22:30:35,00,07,1, 11.9,1,1, 4.980, 10405.153, 292.237, 52698.087 23/02/14,22:30:35,01,07,1, 11.9,1,1, 4.980, 10402.865, 291.784, 52692.878 23/02/14,22:30:35,02,07,1, 11.9,1,1, 4.980, 10401.347, 292.155, 52698.468 23/02/14,22:30:35,03,07,1, 11.9,1,1, 4.980, 10405.775, 292.499, 52699.188 23/02/14,22:30:35,04,07,1, 11.9,1,1, 4.980, 10400.476, 291.452, 52691.850 23/02/14,22:30:35,05,07,1, 11.9,1,1, 4.980, 10402.973, 292.618, 52700.931 23/02/14,22:30:35,06,07,1, 11.9,1,1, 4.980, 10404.426, 292.201, 52695.448 23/02/14,22:30:35,07,07,1, 11.9,1,1, 4.980, 10400.049, 291.882, 52694.538 23/02/14,22:30:35,08,07,1, 11.9,1,1, 4.980, 10405.304, 292.997, 52702.053 23/02/14,22:30:35,09,07,1, 11.9,1,1, 4.980, 10402.947, 291.782, 52692.997 23/02/14,22:30:35,10,07,1, 11.9,1,1, 4.980, 10401.338, 292.206, 52698.326 23/02/14,22:30:35,11,07,1, 11.9,1,1, 4.980, 10405.871, 292.479, 52699.320 23/02/14,22:30:35,12,07,1, 11.9,1,1, 4.980, 10400.614, 291.453, 52691.792 23/02/14,22:30:35,13,07,1, 11.9,1,1, 4.980, 10402.893, 292.634, 52700.941 23/02/14,22:30:35,14,07,1, 11.9,1,1, 4.980, 10404.568, 292.236, 52695.506 23/02/14,22:30:35,15,07,1, 11.9,1,1, 4.980, 10399.995, 291.897, 52694.363 23/02/14,22:30:35,16,07,1, 11.9,1,1, 4.980, 10405.277, 292.951, 52702.068 23/02/14,22:30:35,17,07,1, 11.9,1,1, 4.980, 10403.098, 291.805, 52693.008 23/02/14,22:30:35,18,07,1, 11.9,1,1, 4.980, 10401.334, 292.191, 52698.251 23/02/14,22:30:35,19,07,1, 11.9,1,1, 4.980, 10405.987, 292.546, 52699.502 23/02/14,22:30:36,00,08,1, 11.9,1,1, 4.979, 10405.979, 292.546, 52699.502 23/02/14,22:30:36,01,08,1, 11.9,1,1, 4.979, 10403.978, 292.033, 52693.440 23/02/14,22:30:36,02,08,1, 11.9,1,1, 4.979, 10401.221, 292.244, 52697.079 23/02/14,22:30:36,03,08,1, 11.9,1,1, 4.979, 10406.484, 292.806, 52700.585 23/02/14,22:30:36,04,08,1, 11.9,1,1, 4.979, 10401.804, 291.561, 52691.640 23/02/14,22:30:36,05,08,1, 11.9,1,1, 4.979, 10402.674, 292.542, 52700.123 23/02/14,22:30:36,06,08,1, 11.9,1,1, 4.979, 10405.504, 292.406, 52696.496 23/02/14,22:30:36,07,08,1, 11.9,1,1, 4.979, 10400.207, 291.863, 52692.913 23/02/14,22:30:36,08,08,1, 11.9,1,1, 4.979, 10404.892, 293.026, 52701.958 23/02/14,22:30:36,09,08,1, 11.9,1,1, 4.979, 10404.083, 292.082, 52693.516 23/02/14,22:30:36,10,08,1, 11.9,1,1, 4.979, 10401.179, 292.233, 52696.918 23/02/14,22:30:36,11,08,1, 11.9,1,1, 4.979, 10406.568, 292.836, 52700.751 23/02/14,22:30:36,12,08,1, 11.9,1,1, 4.979, 10401.881, 291.568, 52691.584 23/02/14,22:30:36,13,08,1, 11.9,1,1, 4.979, 10402.661, 292.598, 52699.985 23/02/14,22:30:36,14,08,1, 11.9,1,1, 4.979, 10405.632, 292.406, 52696.685 23/02/14,22:30:36,15,08,1, 11.9,1,1, 4.979, 10400.218, 291.815, 52692.695 23/02/14,22:30:36,16,08,1, 11.9,1,1, 4.979, 10404.827, 293.046, 52701.911 23/02/14,22:30:36,17,08,1, 11.9,1,1, 4.979, 10404.230, 292.159, 52693.585 23/02/14,22:30:36,18,08,1, 11.9,1,1, 4.979, 10401.162, 292.286, 52696.794 23/02/14,22:30:36,19,08,1, 11.9,1,1, 4.979, 10406.556, 292.851, 52700.821 23/02/14,22:30:37,00,08,1, 11.9,1,1, 4.982, 10406.555, 292.851, 52700.821 23/02/14,22:30:37,01,08,1, 11.9,1,1, 4.982, 10405.005, 292.319, 52694.337 23/02/14,22:30:37,02,08,1, 11.9,1,1, 4.982, 10401.083, 292.168, 52695.247 23/02/14,22:30:37,03,08,1, 11.9,1,1, 4.982, 10406.537, 293.020, 52701.496 23/02/14,22:30:37,04,08,1, 11.9,1,1, 4.982, 10403.320, 291.799, 52692.158 23/02/14,22:30:37,05,08,1, 11.9,1,1, 4.982, 10402.347, 292.487, 52699.272 23/02/14,22:30:37,06,08,1, 11.9,1,1, 4.982, 10406.571, 292.587, 52697.648 23/02/14,22:30:37,07,08,1, 11.9,1,1, 4.982, 10401.026, 291.713, 52691.647 23/02/14,22:30:37,08,08,1, 11.9,1,1, 4.982, 10404.290, 293.043, 52701.740 23/02/14,22:30:37,09,08,1, 11.9,1,1, 4.982, 10405.026, 292.264, 52693.884 23/02/14,22:30:37,10,08,1, 11.9,1,1, 4.982, 10401.102, 292.207, 52695.079 23/02/14,22:30:37,11,08,1, 11.9,1,1, 4.982, 10406.732, 293.164, 52702.227 23/02/14,22:30:37,12,08,1, 11.9,1,1, 4.982, 10403.252, 291.731, 52691.532 23/02/14,22:30:37,13,08,1, 11.9,1,1, 4.982, 10402.377, 292.510, 52699.037 23/02/14,22:30:37,14,08,1, 11.9,1,1, 4.982, 10406.874, 292.617, 52698.320 23/02/14,22:30:37,15,08,1, 11.9,1,1, 4.982, 10400.820, 291.603, 52691.175 23/02/14,22:30:37,16,08,1, 11.9,1,1, 4.982, 10404.335, 292.986, 52701.621 23/02/14,22:30:37,17,08,1, 11.9,1,1, 4.982, 10405.324, 292.285, 52694.209 23/02/14,22:30:37,18,08,1, 11.9,1,1, 4.982, 10400.778, 292.180, 52694.721 23/02/14,22:30:37,19,08,1, 11.9,1,1, 4.982, 10406.828, 293.174, 52702.031 23/02/14,22:30:38,00,08,1, 11.9,1,1, 4.979, 10406.822, 293.174, 52702.031 23/02/14,22:30:38,01,08,1, 11.9,1,1, 4.979, 10406.266, 292.450, 52695.281 23/02/14,22:30:38,02,08,1, 11.9,1,1, 4.979, 10400.728, 292.033, 52693.000 23/02/14,22:30:38,03,08,1, 11.9,1,1, 4.979, 10406.481, 293.285, 52702.368 23/02/14,22:30:38,04,08,1, 11.9,1,1, 4.979, 10404.582, 292.050, 52692.123 23/02/14,22:30:38,05,08,1, 11.9,1,1, 4.979, 10402.097, 292.419, 52697.441 23/02/14,22:30:38,06,08,1, 11.9,1,1, 4.979, 10407.728, 292.903, 52700.040 23/02/14,22:30:38,07,08,1, 11.9,1,1, 4.979, 10401.986, 291.622, 52690.494 23/02/14,22:30:38,08,08,1, 11.9,1,1, 4.979, 10403.872, 292.870, 52700.733 23/02/14,22:30:38,09,08,1, 11.9,1,1, 4.979, 10406.419, 292.469, 52695.423 23/02/14,22:30:38,10,08,1, 11.9,1,1, 4.979, 10400.751, 292.019, 52692.765 23/02/14,22:30:38,11,08,1, 11.9,1,1, 4.979, 10406.426, 293.274, 52702.353 23/02/14,22:30:38,12,08,1, 11.9,1,1, 4.979, 10404.682, 292.008, 52692.239 23/02/14,22:30:38,13,08,1, 11.9,1,1, 4.979, 10402.105, 292.438, 52697.306 23/02/14,22:30:38,14,08,1, 11.9,1,1, 4.979, 10407.790, 292.887, 52700.233 23/02/14,22:30:38,15,08,1, 11.9,1,1, 4.979, 10402.183, 291.636, 52690.576 23/02/14,22:30:38,16,08,1, 11.9,1,1, 4.979, 10403.788, 292.794, 52700.487 23/02/14,22:30:38,17,08,1, 11.9,1,1, 4.979, 10406.535, 292.463, 52695.635 23/02/14,22:30:38,18,08,1, 11.9,1,1, 4.979, 10400.812, 291.927, 52692.522 23/02/14,22:30:38,19,08,1, 11.9,1,1, 4.979, 10406.373, 293.248, 52702.256 23/02/14,22:30:39,00,08,1, 11.9,1,1, 4.979, 10406.371, 293.248, 52702.256 23/02/14,22:30:39,01,08,1, 11.9,1,1, 4.979, 10407.462, 292.564, 52697.093 23/02/14,22:30:39,02,08,1, 11.9,1,1, 4.979, 10401.362, 291.743, 52691.342 23/02/14,22:30:39,03,08,1, 11.9,1,1, 4.979, 10405.791, 293.147, 52701.686 23/02/14,22:30:39,04,08,1, 11.9,1,1, 4.979, 10405.845, 292.236, 52693.304 23/02/14,22:30:39,05,08,1, 11.9,1,1, 4.979, 10401.906, 292.283, 52695.479 23/02/14,22:30:39,06,08,1, 11.9,1,1, 4.979, 10407.995, 293.128, 52701.315 23/02/14,22:30:39,07,08,1, 11.9,1,1, 4.979, 10403.693, 291.741, 52690.917 23/02/14,22:30:39,08,08,1, 11.9,1,1, 4.979, 10403.535, 292.595, 52699.121 23/02/14,22:30:39,09,08,1, 11.9,1,1, 4.979, 10407.524, 292.590, 52697.257 23/02/14,22:30:39,10,08,1, 11.9,1,1, 4.979, 10401.500, 291.736, 52691.148 23/02/14,22:30:39,11,08,1, 11.9,1,1, 4.979, 10405.656, 293.135, 52701.585 23/02/14,22:30:39,12,08,1, 11.9,1,1, 4.979, 10405.961, 292.257, 52693.422 23/02/14,22:30:39,13,08,1, 11.9,1,1, 4.979, 10401.907, 292.301, 52695.152 23/02/14,22:30:39,14,08,1, 11.9,1,1, 4.979, 10408.034, 293.133, 52701.339 23/02/14,22:30:39,15,08,1, 11.9,1,1, 4.979, 10403.844, 291.693, 52690.915 23/02/14,22:30:39,16,08,1, 11.9,1,1, 4.979, 10403.549, 292.592, 52699.021 23/02/14,22:30:39,17,08,1, 11.9,1,1, 4.979, 10407.471, 292.618, 52697.099 23/02/14,22:30:39,18,08,1, 11.9,1,1, 4.979, 10402.032, 291.636, 52690.843 23/02/14,22:30:39,19,08,1, 11.9,1,1, 4.979, 10405.381, 293.125, 52701.994 23/02/14,22:30:40,00,08,1, 11.9,1,1, 4.982, 10405.378, 293.125, 52701.994 23/02/14,22:30:40,01,08,1, 11.9,1,1, 4.982, 10407.652, 292.705, 52698.338 23/02/14,22:30:40,02,08,1, 11.9,1,1, 4.982, 10403.255, 291.827, 52691.783 23/02/14,22:30:40,03,08,1, 11.9,1,1, 4.982, 10404.967, 292.691, 52699.279 23/02/14,22:30:40,04,08,1, 11.9,1,1, 4.982, 10406.576, 292.504, 52695.114 23/02/14,22:30:40,05,08,1, 11.9,1,1, 4.982, 10402.725, 292.119, 52693.828 23/02/14,22:30:40,06,08,1, 11.9,1,1, 4.982, 10407.050, 293.009, 52700.405 23/02/14,22:30:40,07,08,1, 11.9,1,1, 4.982, 10405.480, 292.127, 52692.983 23/02/14,22:30:40,08,08,1, 11.9,1,1, 4.982, 10403.792, 292.273, 52697.020 23/02/14,22:30:40,09,08,1, 11.9,1,1, 4.982, 10407.670, 292.718, 52698.431 23/02/14,22:30:40,10,08,1, 11.9,1,1, 4.982, 10403.434, 291.790, 52691.677 23/02/14,22:30:40,11,08,1, 11.9,1,1, 4.982, 10404.949, 292.690, 52699.116 23/02/14,22:30:40,12,08,1, 11.9,1,1, 4.982, 10406.650, 292.492, 52695.261 23/02/14,22:30:40,13,08,1, 11.9,1,1, 4.982, 10402.719, 292.117, 52693.664 23/02/14,22:30:40,14,08,1, 11.9,1,1, 4.982, 10407.004, 293.041, 52700.431 23/02/14,22:30:40,15,08,1, 11.9,1,1, 4.982, 10405.572, 292.119, 52693.034 23/02/14,22:30:40,16,08,1, 11.9,1,1, 4.982, 10403.785, 292.321, 52696.880 23/02/14,22:30:40,17,08,1, 11.9,1,1, 4.982, 10407.811, 292.738, 52698.475 23/02/14,22:30:40,18,08,1, 11.9,1,1, 4.982, 10403.472, 291.734, 52691.611 23/02/14,22:30:40,19,08,1, 11.9,1,1, 4.982, 10404.879, 292.620, 52698.974 23/02/14,22:30:41,00,08,1, 11.9,1,1, 4.979, 10404.878, 292.620, 52698.974 23/02/14,22:30:41,01,08,1, 11.9,1,1, 4.979, 10408.108, 292.835, 52699.265 23/02/14,22:30:41,02,08,1, 11.9,1,1, 4.979, 10404.594, 291.868, 52691.950 23/02/14,22:30:41,03,08,1, 11.9,1,1, 4.979, 10404.863, 292.440, 52698.116 23/02/14,22:30:41,04,08,1, 11.9,1,1, 4.979, 10407.379, 292.530, 52696.000 23/02/14,22:30:41,05,08,1, 11.9,1,1, 4.979, 10403.096, 292.003, 52692.452 23/02/14,22:30:41,06,08,1, 11.9,1,1, 4.979, 10406.587, 292.929, 52699.926 23/02/14,22:30:41,07,08,1, 11.9,1,1, 4.979, 10406.490, 292.325, 52693.647 23/02/14,22:30:41,08,08,1, 11.9,1,1, 4.979, 10403.876, 292.182, 52695.722 23/02/14,22:30:41,09,08,1, 11.9,1,1, 4.979, 10408.177, 292.845, 52699.373 23/02/14,22:30:41,10,08,1, 11.9,1,1, 4.979, 10404.708, 291.825, 52691.856 23/02/14,22:30:41,11,08,1, 11.9,1,1, 4.979, 10404.872, 292.429, 52698.075 23/02/14,22:30:41,12,08,1, 11.9,1,1, 4.979, 10407.450, 292.575, 52696.059 23/02/14,22:30:41,13,08,1, 11.9,1,1, 4.979, 10403.132, 291.916, 52692.396 23/02/14,22:30:41,14,08,1, 11.9,1,1, 4.979, 10406.558, 292.991, 52699.896 23/02/14,22:30:41,15,08,1, 11.9,1,1, 4.979, 10406.532, 292.367, 52693.708 23/02/14,22:30:41,16,08,1, 11.9,1,1, 4.979, 10403.832, 292.239, 52695.591 23/02/14,22:30:41,17,08,1, 11.9,1,1, 4.979, 10408.219, 292.898, 52699.500 23/02/14,22:30:41,18,08,1, 11.9,1,1, 4.979, 10404.803, 291.779, 52691.856 23/02/14,22:30:41,19,08,1, 11.9,1,1, 4.979, 10404.871, 292.385, 52697.973 23/02/14,22:30:42,00,08,1, 11.9,1,1, 4.983, 10404.869, 292.385, 52697.973 23/02/14,22:30:42,01,08,1, 11.9,1,1, 4.983, 10408.314, 292.916, 52699.881 23/02/14,22:30:42,02,08,1, 11.9,1,1, 4.983, 10405.800, 291.930, 52692.175 23/02/14,22:30:42,03,08,1, 11.9,1,1, 4.983, 10404.907, 292.346, 52697.372 23/02/14,22:30:42,04,08,1, 11.9,1,1, 4.983, 10408.232, 292.625, 52697.081 23/02/14,22:30:42,05,08,1, 11.9,1,1, 4.983, 10403.756, 291.767, 52691.639 23/02/14,22:30:42,06,08,1, 11.9,1,1, 4.983, 10406.310, 292.795, 52699.330 23/02/14,22:30:42,07,08,1, 11.9,1,1, 4.983, 10407.148, 292.433, 52694.143 23/02/14,22:30:42,08,08,1, 11.9,1,1, 4.983, 10403.753, 292.151, 52694.370 23/02/14,22:30:42,09,08,1, 11.9,1,1, 4.983, 10408.301, 292.970, 52699.996 23/02/14,22:30:42,10,08,1, 11.9,1,1, 4.983, 10405.802, 291.871, 52692.088 23/02/14,22:30:42,11,08,1, 11.9,1,1, 4.983, 10404.883, 292.303, 52697.262 23/02/14,22:30:42,12,08,1, 11.9,1,1, 4.983, 10408.306, 292.589, 52697.119 23/02/14,22:30:42,13,08,1, 11.9,1,1, 4.983, 10403.787, 291.794, 52691.582 23/02/14,22:30:42,14,08,1, 11.9,1,1, 4.983, 10406.266, 292.770, 52699.333 23/02/14,22:30:42,15,08,1, 11.9,1,1, 4.983, 10407.227, 292.400, 52694.244 23/02/14,22:30:42,16,08,1, 11.9,1,1, 4.983, 10403.766, 292.185, 52694.237 23/02/14,22:30:42,17,08,1, 11.9,1,1, 4.983, 10408.307, 292.965, 52700.008 23/02/14,22:30:42,18,08,1, 11.9,1,1, 4.983, 10405.949, 291.960, 52692.200 23/02/14,22:30:42,19,08,1, 11.9,1,1, 4.983, 10404.908, 292.282, 52697.257 23/02/14,22:30:43,00,08,1, 11.8,1,1, 4.982, 10404.903, 292.282, 52697.257 23/02/14,22:30:43,01,08,1, 11.8,1,1, 4.982, 10407.941, 292.897, 52699.826 23/02/14,22:30:43,02,08,1, 11.8,1,1, 4.982, 10406.737, 292.104, 52692.733 23/02/14,22:30:43,03,08,1, 11.8,1,1, 4.982, 10404.917, 292.178, 52696.323 23/02/14,22:30:43,04,08,1, 11.8,1,1, 4.982, 10408.819, 292.626, 52698.196 23/02/14,22:30:43,05,08,1, 11.8,1,1, 4.982, 10404.739, 291.673, 52691.277 23/02/14,22:30:43,06,08,1, 11.8,1,1, 4.982, 10405.881, 292.512, 52698.357 23/02/14,22:30:43,07,08,1, 11.8,1,1, 4.982, 10407.788, 292.409, 52695.003 23/02/14,22:30:43,08,08,1, 11.8,1,1, 4.982, 10403.869, 291.946, 52692.962 23/02/14,22:30:43,09,08,1, 11.8,1,1, 4.982, 10407.922, 292.961, 52699.869 23/02/14,22:30:43,10,08,1, 11.8,1,1, 4.982, 10406.853, 292.105, 52692.846 23/02/14,22:30:43,11,08,1, 11.8,1,1, 4.982, 10404.884, 292.203, 52696.123 23/02/14,22:30:43,12,08,1, 11.8,1,1, 4.982, 10408.871, 292.612, 52698.231 23/02/14,22:30:43,13,08,1, 11.8,1,1, 4.982, 10404.840, 291.682, 52691.378 23/02/14,22:30:43,14,08,1, 11.8,1,1, 4.982, 10405.847, 292.471, 52698.301 23/02/14,22:30:43,15,08,1, 11.8,1,1, 4.982, 10407.869, 292.407, 52695.089 23/02/14,22:30:43,16,08,1, 11.8,1,1, 4.982, 10403.877, 291.945, 52692.846 23/02/14,22:30:43,17,08,1, 11.8,1,1, 4.982, 10407.863, 292.959, 52699.833 23/02/14,22:30:43,18,08,1, 11.8,1,1, 4.982, 10406.928, 292.081, 52692.927 23/02/14,22:30:43,19,08,1, 11.8,1,1, 4.982, 10404.879, 292.188, 52696.194 23/02/14,22:30:44,00,08,1, 11.9,1,1, 4.978, 10404.878, 292.188, 52696.194 23/02/14,22:30:44,01,08,1, 11.9,1,1, 4.978, 10407.602, 292.814, 52699.584 23/02/14,22:30:44,02,08,1, 11.9,1,1, 4.978, 10407.362, 292.177, 52693.072 23/02/14,22:30:44,03,08,1, 11.9,1,1, 4.978, 10404.801, 292.129, 52695.402 23/02/14,22:30:44,04,08,1, 11.9,1,1, 4.978, 10409.220, 292.709, 52698.952 23/02/14,22:30:44,05,08,1, 11.9,1,1, 4.978, 10405.636, 291.683, 52691.293 23/02/14,22:30:44,06,08,1, 11.9,1,1, 4.978, 10405.819, 292.352, 52697.734 23/02/14,22:30:44,07,08,1, 11.9,1,1, 4.978, 10408.492, 292.372, 52695.686 23/02/14,22:30:44,08,08,1, 11.9,1,1, 4.978, 10404.050, 291.767, 52691.810 23/02/14,22:30:44,09,08,1, 11.9,1,1, 4.978, 10407.527, 292.786, 52699.507 23/02/14,22:30:44,10,08,1, 11.9,1,1, 4.978, 10407.489, 292.152, 52693.174 23/02/14,22:30:44,11,08,1, 11.9,1,1, 4.978, 10404.703, 292.091, 52695.102 23/02/14,22:30:44,12,08,1, 11.9,1,1, 4.978, 10409.165, 292.704, 52699.023 23/02/14,22:30:44,13,08,1, 11.9,1,1, 4.978, 10405.793, 291.657, 52691.423 23/02/14,22:30:44,14,08,1, 11.9,1,1, 4.978, 10405.750, 292.254, 52697.562 23/02/14,22:30:44,15,08,1, 11.9,1,1, 4.978, 10408.546, 292.385, 52695.812 23/02/14,22:30:44,16,08,1, 11.9,1,1, 4.978, 10404.134, 291.760, 52691.791 23/02/14,22:30:44,17,08,1, 11.9,1,1, 4.978, 10407.469, 292.777, 52699.514 23/02/14,22:30:44,18,08,1, 11.9,1,1, 4.978, 10407.531, 292.216, 52693.275 23/02/14,22:30:44,19,08,1, 11.9,1,1, 4.978, 10404.698, 292.111, 52694.996 23/02/14,22:30:45,00,09,1, 11.8,1,1, 4.979, 10404.694, 292.111, 52694.996 23/02/14,22:30:45,01,09,1, 11.8,1,1, 4.979, 10407.373, 292.598, 52699.129 23/02/14,22:30:45,02,09,1, 11.8,1,1, 4.979, 10407.786, 292.103, 52693.147 23/02/14,22:30:45,03,09,1, 11.8,1,1, 4.979, 10404.662, 292.056, 52694.388 23/02/14,22:30:45,04,09,1, 11.8,1,1, 4.979, 10409.336, 292.643, 52699.257 23/02/14,22:30:45,05,09,1, 11.8,1,1, 4.979, 10406.381, 291.721, 52691.442 23/02/14,22:30:45,06,09,1, 11.8,1,1, 4.979, 10405.945, 292.174, 52697.303 23/02/14,22:30:45,07,09,1, 11.8,1,1, 4.979, 10409.113, 292.290, 52696.305 23/02/14,22:30:45,08,09,1, 11.8,1,1, 4.979, 10404.460, 291.551, 52691.211 23/02/14,22:30:45,09,09,1, 11.8,1,1, 4.979, 10407.333, 292.583, 52699.058 23/02/14,22:30:45,10,09,1, 11.8,1,1, 4.979, 10407.861, 292.139, 52693.269 23/02/14,22:30:45,11,09,1, 11.8,1,1, 4.979, 10404.629, 291.950, 52694.137 23/02/14,22:30:45,12,09,1, 11.8,1,1, 4.979, 10409.292, 292.700, 52699.259 23/02/14,22:30:45,13,09,1, 11.8,1,1, 4.979, 10406.489, 291.727, 52691.538 23/02/14,22:30:45,14,09,1, 11.8,1,1, 4.979, 10405.918, 292.106, 52697.130 23/02/14,22:30:45,15,09,1, 11.8,1,1, 4.979, 10409.126, 292.283, 52696.432 23/02/14,22:30:45,16,09,1, 11.8,1,1, 4.979, 10404.587, 291.533, 52691.222 23/02/14,22:30:45,17,09,1, 11.8,1,1, 4.979, 10407.197, 292.555, 52698.903 23/02/14,22:30:45,18,09,1, 11.8,1,1, 4.979, 10407.912, 292.139, 52693.383 23/02/14,22:30:45,19,09,1, 11.8,1,1, 4.979, 10404.597, 291.977, 52694.064 23/02/14,22:30:46,00,08,1, 11.9,1,1, 4.981, 10404.594, 291.977, 52694.064 23/02/14,22:30:46,01,08,1, 11.9,1,1, 4.981, 10406.628, 292.239, 52697.897 23/02/14,22:30:46,02,08,1, 11.9,1,1, 4.981, 10408.640, 292.133, 52694.487 23/02/14,22:30:46,03,08,1, 11.9,1,1, 4.981, 10404.563, 291.695, 52692.379 23/02/14,22:30:46,04,08,1, 11.9,1,1, 4.981, 10408.634, 292.612, 52699.395 23/02/14,22:30:46,05,08,1, 11.9,1,1, 4.981, 10407.586, 291.825, 52692.245 23/02/14,22:30:46,06,08,1, 11.9,1,1, 4.981, 10405.575, 291.932, 52695.659 23/02/14,22:30:46,07,08,1, 11.9,1,1, 4.981, 10409.679, 292.390, 52697.868 23/02/14,22:30:46,08,08,1, 11.9,1,1, 4.981, 10405.611, 291.361, 52690.763 23/02/14,22:30:46,09,08,1, 11.9,1,1, 4.981, 10406.632, 292.164, 52697.904 23/02/14,22:30:46,10,08,1, 11.9,1,1, 4.981, 10408.687, 292.147, 52694.585 23/02/14,22:30:46,11,08,1, 11.9,1,1, 4.981, 10404.603, 291.615, 52692.248 23/02/14,22:30:46,12,08,1, 11.9,1,1, 4.981, 10408.655, 292.605, 52699.385 23/02/14,22:30:46,13,08,1, 11.9,1,1, 4.981, 10407.686, 291.857, 52692.446 23/02/14,22:30:46,14,08,1, 11.9,1,1, 4.981, 10405.508, 291.874, 52695.513 23/02/14,22:30:46,15,08,1, 11.9,1,1, 4.981, 10409.710, 292.350, 52697.991 23/02/14,22:30:46,16,08,1, 11.9,1,1, 4.981, 10405.695, 291.445, 52690.847 23/02/14,22:30:46,17,08,1, 11.9,1,1, 4.981, 10406.579, 292.160, 52697.787 23/02/14,22:30:46,18,08,1, 11.9,1,1, 4.981, 10408.779, 292.174, 52694.713 23/02/14,22:30:46,19,08,1, 11.9,1,1, 4.981, 10404.566, 291.627, 52692.112 23/02/14,22:30:47,00,08,1, 11.8,1,1, 4.981, 10404.561, 291.627, 52692.112 23/02/14,22:30:47,01,08,1, 11.8,1,1, 4.981, 10406.412, 291.921, 52696.894 23/02/14,22:30:47,02,08,1, 11.8,1,1, 4.981, 10409.204, 292.101, 52695.486 23/02/14,22:30:47,03,08,1, 11.8,1,1, 4.981, 10404.890, 291.389, 52691.261 23/02/14,22:30:47,04,08,1, 11.8,1,1, 4.981, 10407.959, 292.390, 52698.684 23/02/14,22:30:47,05,08,1, 11.8,1,1, 4.981, 10408.275, 291.936, 52693.079 23/02/14,22:30:47,06,08,1, 11.8,1,1, 4.981, 10405.421, 291.713, 52694.284 23/02/14,22:30:47,07,08,1, 11.8,1,1, 4.981, 10409.716, 292.369, 52698.666 23/02/14,22:30:47,08,08,1, 11.8,1,1, 4.981, 10406.705, 291.348, 52691.128 23/02/14,22:30:47,09,08,1, 11.8,1,1, 4.981, 10406.377, 291.892, 52696.796 23/02/14,22:30:47,10,08,1, 11.8,1,1, 4.981, 10409.330, 292.076, 52695.697 23/02/14,22:30:47,11,08,1, 11.8,1,1, 4.981, 10404.979, 291.369, 52691.127 23/02/14,22:30:47,12,08,1, 11.8,1,1, 4.981, 10407.849, 292.377, 52698.732 23/02/14,22:30:47,13,08,1, 11.8,1,1, 4.981, 10408.318, 291.905, 52693.145 23/02/14,22:30:47,14,08,1, 11.8,1,1, 4.981, 10405.342, 291.695, 52694.117 23/02/14,22:30:47,15,08,1, 11.8,1,1, 4.981, 10409.748, 292.407, 52698.762 23/02/14,22:30:47,16,08,1, 11.8,1,1, 4.981, 10406.838, 291.389, 52691.176 23/02/14,22:30:47,17,08,1, 11.8,1,1, 4.981, 10406.329, 291.833, 52696.685 23/02/14,22:30:47,18,08,1, 11.8,1,1, 4.981, 10409.420, 292.048, 52695.799 23/02/14,22:30:47,19,08,1, 11.8,1,1, 4.981, 10404.974, 291.333, 52691.001 23/02/14,22:30:48,00,08,1, 11.9,1,1, 4.985, 10404.969, 291.333, 52691.001 23/02/14,22:30:48,01,08,1, 11.9,1,1, 4.985, 10406.160, 291.668, 52695.845 23/02/14,22:30:48,02,08,1, 11.9,1,1, 4.985, 10409.966, 292.003, 52696.780 23/02/14,22:30:48,03,08,1, 11.9,1,1, 4.985, 10405.575, 291.154, 52690.436 23/02/14,22:30:48,04,08,1, 11.9,1,1, 4.985, 10407.406, 292.047, 52697.971 23/02/14,22:30:48,05,08,1, 11.9,1,1, 4.985, 10408.910, 291.867, 52693.697 23/02/14,22:30:48,06,08,1, 11.9,1,1, 4.985, 10405.122, 291.495, 52692.638 23/02/14,22:30:48,07,08,1, 11.9,1,1, 4.985, 10409.492, 292.407, 52699.151 23/02/14,22:30:48,08,08,1, 11.9,1,1, 4.985, 10407.760, 291.420, 52691.501 23/02/14,22:30:48,09,08,1, 11.9,1,1, 4.985, 10406.234, 291.614, 52695.850 23/02/14,22:30:48,10,08,1, 11.9,1,1, 4.985, 10410.036, 292.011, 52696.886 23/02/14,22:30:48,11,08,1, 11.9,1,1, 4.985, 10405.590, 291.095, 52690.385 23/02/14,22:30:48,12,08,1, 11.9,1,1, 4.985, 10407.372, 292.054, 52697.995 23/02/14,22:30:48,13,08,1, 11.9,1,1, 4.985, 10408.936, 291.839, 52693.694 23/02/14,22:30:48,14,08,1, 11.9,1,1, 4.985, 10405.028, 291.459, 52692.519 23/02/14,22:30:48,15,08,1, 11.9,1,1, 4.985, 10409.490, 292.392, 52699.145 23/02/14,22:30:48,16,08,1, 11.9,1,1, 4.985, 10407.808, 291.464, 52691.657 23/02/14,22:30:48,17,08,1, 11.9,1,1, 4.985, 10406.196, 291.659, 52695.750 23/02/14,22:30:48,18,08,1, 11.9,1,1, 4.985, 10410.121, 292.044, 52697.059 23/02/14,22:30:48,19,08,1, 11.9,1,1, 4.985, 10405.743, 291.108, 52690.446 23/02/14,22:30:49,00,08,1, 11.8,1,1, 4.978, 10405.737, 291.108, 52690.446 23/02/14,22:30:49,01,08,1, 11.8,1,1, 4.978, 10406.018, 291.528, 52694.587 23/02/14,22:30:49,02,08,1, 11.8,1,1, 4.978, 10410.302, 292.093, 52697.930 23/02/14,22:30:49,03,08,1, 11.8,1,1, 4.978, 10406.693, 291.108, 52690.457 23/02/14,22:30:49,04,08,1, 11.8,1,1, 4.978, 10407.010, 291.740, 52696.982 23/02/14,22:30:49,05,08,1, 11.8,1,1, 4.978, 10409.551, 291.812, 52694.682 23/02/14,22:30:49,06,08,1, 11.8,1,1, 4.978, 10405.247, 291.220, 52691.280 23/02/14,22:30:49,07,08,1, 11.8,1,1, 4.978, 10408.800, 292.274, 52698.680 23/02/14,22:30:49,08,08,1, 11.8,1,1, 4.978, 10408.520, 291.575, 52692.308 23/02/14,22:30:49,09,08,1, 11.8,1,1, 4.978, 10406.013, 291.535, 52694.531 23/02/14,22:30:49,10,08,1, 11.8,1,1, 4.978, 10410.313, 292.039, 52698.016 23/02/14,22:30:49,11,08,1, 11.8,1,1, 4.978, 10406.767, 291.060, 52690.544 23/02/14,22:30:49,12,08,1, 11.8,1,1, 4.978, 10406.972, 291.753, 52696.788 23/02/14,22:30:49,13,08,1, 11.8,1,1, 4.978, 10409.592, 291.795, 52694.790 23/02/14,22:30:49,14,08,1, 11.8,1,1, 4.978, 10405.275, 291.211, 52691.124 23/02/14,22:30:49,15,08,1, 11.8,1,1, 4.978, 10408.735, 292.175, 52698.606 23/02/14,22:30:49,16,08,1, 11.8,1,1, 4.978, 10408.616, 291.581, 52692.435 23/02/14,22:30:49,17,08,1, 11.8,1,1, 4.978, 10405.964, 291.472, 52694.298 23/02/14,22:30:49,18,08,1, 11.8,1,1, 4.978, 10410.343, 292.137, 52698.061 23/02/14,22:30:49,19,08,1, 11.8,1,1, 4.978, 10406.889, 291.090, 52690.533 23/02/14,22:30:50,00,07,1, 11.9,1,1, 4.984, 10406.889, 291.090, 52690.533 23/02/14,22:30:50,01,07,1, 11.9,1,1, 4.984, 10406.168, 291.534, 52694.696 23/02/14,22:30:50,02,07,1, 11.9,1,1, 4.984, 10410.378, 291.942, 52697.515 23/02/14,22:30:50,03,07,1, 11.9,1,1, 4.984, 10406.923, 291.152, 52690.821 23/02/14,22:30:50,04,07,1, 11.9,1,1, 4.984, 10407.684, 291.564, 52697.229 23/02/14,22:30:50,05,07,1, 11.9,1,1, 4.984, 10409.710, 291.502, 52694.268 23/02/14,22:30:50,06,07,1, 11.9,1,1, 4.984, 10405.490, 291.089, 52691.415 23/02/14,22:30:50,07,07,1, 11.9,1,1, 4.984, 10408.866, 291.850, 52698.003 23/02/14,22:30:50,08,07,1, 11.9,1,1, 4.984, 10408.226, 291.379, 52691.747 23/02/14,22:30:50,09,07,1, 11.9,1,1, 4.984, 10405.953, 291.552, 52694.203 23/02/14,22:30:50,10,07,1, 11.9,1,1, 4.984, 10410.928, 291.865, 52697.429 23/02/14,22:30:50,11,07,1, 11.9,1,1, 4.984, 10406.493, 291.021, 52690.089 23/02/14,22:30:50,12,07,1, 11.9,1,1, 4.984, 10408.032, 291.728, 52698.210 23/02/14,22:30:50,13,07,1, 11.9,1,1, 4.984, 10409.852, 291.356, 52693.547 23/02/14,22:30:50,14,07,1, 11.9,1,1, 4.984, 10405.069, 291.087, 52691.388 23/02/14,22:30:50,15,07,1, 11.9,1,1, 4.984, 10409.436, 291.924, 52698.712 23/02/14,22:30:50,16,07,1, 11.9,1,1, 4.984, 10407.931, 291.265, 52690.715 23/02/14,22:30:50,17,07,1, 11.9,1,1, 4.984, 10405.994, 291.638, 52695.151 23/02/14,22:30:50,18,07,1, 11.9,1,1, 4.984, 10410.840, 291.891, 52697.579 23/02/14,22:30:50,19,07,1, 11.9,1,1, 4.984, 10406.522, 291.049, 52690.104 23/02/14,22:30:51,00,07,1, 11.8,1,1, 4.981, 10406.522, 291.049, 52690.104 23/02/14,22:30:51,01,07,1, 11.8,1,1, 4.981, 10405.606, 291.293, 52693.648 23/02/14,22:30:51,02,07,1, 11.8,1,1, 4.981, 10410.531, 291.767, 52698.002 23/02/14,22:30:51,03,07,1, 11.8,1,1, 4.981, 10407.118, 291.043, 52690.065 23/02/14,22:30:51,04,07,1, 11.8,1,1, 4.981, 10407.470, 291.543, 52697.272 23/02/14,22:30:51,05,07,1, 11.8,1,1, 4.981, 10410.678, 291.305, 52695.041 23/02/14,22:30:51,06,07,1, 11.8,1,1, 4.981, 10405.622, 290.830, 52690.519 23/02/14,22:30:51,07,07,1, 11.8,1,1, 4.981, 10408.992, 291.574, 52698.322 23/02/14,22:30:51,08,07,1, 11.8,1,1, 4.981, 10408.686, 291.033, 52691.265 23/02/14,22:30:51,09,07,1, 11.8,1,1, 4.981, 10405.496, 291.300, 52693.373 23/02/14,22:30:51,10,07,1, 11.8,1,1, 4.981, 10410.494, 291.758, 52698.005 23/02/14,22:30:51,11,07,1, 11.8,1,1, 4.981, 10407.202, 290.943, 52690.014 23/02/14,22:30:51,12,07,1, 11.8,1,1, 4.981, 10407.463, 291.525, 52697.075 23/02/14,22:30:51,13,07,1, 11.8,1,1, 4.981, 10410.667, 291.341, 52695.068 23/02/14,22:30:51,14,07,1, 11.8,1,1, 4.981, 10405.767, 290.774, 52690.335 23/02/14,22:30:51,15,07,1, 11.8,1,1, 4.981, 10408.940, 291.550, 52698.265 23/02/14,22:30:51,16,07,1, 11.8,1,1, 4.981, 10408.801, 291.026, 52691.333 23/02/14,22:30:51,17,07,1, 11.8,1,1, 4.981, 10405.507, 291.260, 52693.155 23/02/14,22:30:51,18,07,1, 11.8,1,1, 4.981, 10410.396, 291.756, 52698.016 23/02/14,22:30:51,19,07,1, 11.8,1,1, 4.981, 10407.290, 290.968, 52690.067 23/02/14,22:30:52,00,07,1, 11.9,1,1, 4.981, 10407.289, 290.968, 52690.067 23/02/14,22:30:52,01,07,1, 11.9,1,1, 4.981, 10405.237, 290.814, 52691.543 23/02/14,22:30:52,02,07,1, 11.9,1,1, 4.981, 10410.033, 291.595, 52698.327 23/02/14,22:30:52,03,07,1, 11.9,1,1, 4.981, 10407.835, 290.817, 52690.002 23/02/14,22:30:52,04,07,1, 11.9,1,1, 4.981, 10406.675, 291.306, 52695.650 23/02/14,22:30:52,05,07,1, 11.9,1,1, 4.981, 10411.166, 291.364, 52696.540 23/02/14,22:30:52,06,07,1, 11.9,1,1, 4.981, 10406.427, 290.631, 52689.718 23/02/14,22:30:52,07,07,1, 11.9,1,1, 4.981, 10408.584, 291.372, 52698.052 23/02/14,22:30:52,08,07,1, 11.9,1,1, 4.981, 10409.776, 290.871, 52692.473 23/02/14,22:30:52,09,07,1, 11.9,1,1, 4.981, 10405.297, 290.834, 52691.401 23/02/14,22:30:52,10,07,1, 11.9,1,1, 4.981, 10409.945, 291.550, 52698.281 23/02/14,22:30:52,11,07,1, 11.9,1,1, 4.981, 10407.930, 290.860, 52690.109 23/02/14,22:30:52,12,07,1, 11.9,1,1, 4.981, 10406.631, 291.276, 52695.427 23/02/14,22:30:52,13,07,1, 11.9,1,1, 4.981, 10411.086, 291.381, 52696.645 23/02/14,22:30:52,14,07,1, 11.9,1,1, 4.981, 10406.596, 290.605, 52689.864 23/02/14,22:30:52,15,07,1, 11.9,1,1, 4.981, 10408.479, 291.309, 52697.812 23/02/14,22:30:52,16,07,1, 11.9,1,1, 4.981, 10409.937, 290.909, 52692.706 23/02/14,22:30:52,17,07,1, 11.9,1,1, 4.981, 10405.361, 290.728, 52691.230 23/02/14,22:30:52,18,07,1, 11.9,1,1, 4.981, 10409.893, 291.488, 52698.195 23/02/14,22:30:52,19,07,1, 11.9,1,1, 4.981, 10408.002, 290.816, 52690.179 23/02/14,22:30:53,00,07,1, 11.9,1,1, 4.976, 10407.999, 290.816, 52690.179 23/02/14,22:30:53,01,07,1, 11.9,1,1, 4.976, 10405.834, 290.447, 52690.428 23/02/14,22:30:53,02,07,1, 11.9,1,1, 4.976, 10409.385, 291.265, 52698.041 23/02/14,22:30:53,03,07,1, 11.9,1,1, 4.976, 10408.656, 290.721, 52690.707 23/02/14,22:30:53,04,07,1, 11.9,1,1, 4.976, 10406.018, 290.973, 52693.666 23/02/14,22:30:53,05,07,1, 11.9,1,1, 4.976, 10410.885, 291.383, 52697.371 23/02/14,22:30:53,06,07,1, 11.9,1,1, 4.976, 10407.296, 290.617, 52689.745 23/02/14,22:30:53,07,07,1, 11.9,1,1, 4.976, 10408.016, 291.137, 52696.995 23/02/14,22:30:53,08,07,1, 11.9,1,1, 4.976, 10410.678, 290.869, 52694.173 23/02/14,22:30:53,09,07,1, 11.9,1,1, 4.976, 10405.835, 290.425, 52690.320 23/02/14,22:30:53,10,07,1, 11.9,1,1, 4.976, 10409.379, 291.255, 52697.924 23/02/14,22:30:53,11,07,1, 11.9,1,1, 4.976, 10408.773, 290.673, 52690.767 23/02/14,22:30:53,12,07,1, 11.9,1,1, 4.976, 10405.979, 290.856, 52693.390 23/02/14,22:30:53,13,07,1, 11.9,1,1, 4.976, 10410.753, 291.373, 52697.407 23/02/14,22:30:53,14,07,1, 11.9,1,1, 4.976, 10407.385, 290.593, 52689.799 23/02/14,22:30:53,15,07,1, 11.9,1,1, 4.976, 10407.927, 291.115, 52696.861 23/02/14,22:30:53,16,07,1, 11.9,1,1, 4.976, 10410.763, 290.888, 52694.376 23/02/14,22:30:53,17,07,1, 11.9,1,1, 4.976, 10405.989, 290.450, 52690.260 23/02/14,22:30:53,18,07,1, 11.9,1,1, 4.976, 10409.332, 291.206, 52697.911 23/02/14,22:30:53,19,07,1, 11.9,1,1, 4.976, 10408.812, 290.650, 52690.744 23/02/14,22:30:54,00,07,1, 11.9,1,1, 4.980, 10408.808, 290.650, 52690.744 23/02/14,22:30:54,01,07,1, 11.9,1,1, 4.980, 10406.463, 290.239, 52689.663 23/02/14,22:30:54,02,07,1, 11.9,1,1, 4.980, 10408.965, 290.993, 52697.769 23/02/14,22:30:54,03,07,1, 11.9,1,1, 4.980, 10409.647, 290.495, 52691.626 23/02/14,22:30:54,04,07,1, 11.9,1,1, 4.980, 10405.618, 290.518, 52691.823 23/02/14,22:30:54,05,07,1, 11.9,1,1, 4.980, 10410.424, 291.246, 52697.850 23/02/14,22:30:54,06,07,1, 11.9,1,1, 4.980, 10407.920, 290.488, 52689.666 23/02/14,22:30:54,07,07,1, 11.9,1,1, 4.980, 10407.177, 290.944, 52695.726 23/02/14,22:30:54,08,07,1, 11.9,1,1, 4.980, 10411.296, 290.912, 52695.760 23/02/14,22:30:54,09,07,1, 11.9,1,1, 4.980, 10406.529, 290.220, 52689.582 23/02/14,22:30:54,10,07,1, 11.9,1,1, 4.980, 10408.966, 290.977, 52697.744 23/02/14,22:30:54,11,07,1, 11.9,1,1, 4.980, 10409.705, 290.542, 52691.783 23/02/14,22:30:54,12,07,1, 11.9,1,1, 4.980, 10405.619, 290.448, 52691.526 23/02/14,22:30:54,13,07,1, 11.9,1,1, 4.980, 10410.356, 291.214, 52697.849 23/02/14,22:30:54,14,07,1, 11.9,1,1, 4.980, 10408.003, 290.445, 52689.670 23/02/14,22:30:54,15,07,1, 11.9,1,1, 4.980, 10407.151, 290.898, 52695.573 23/02/14,22:30:54,16,07,1, 11.9,1,1, 4.980, 10411.329, 290.968, 52695.917 23/02/14,22:30:54,17,07,1, 11.9,1,1, 4.980, 10406.569, 290.206, 52689.431 23/02/14,22:30:54,18,07,1, 11.9,1,1, 4.980, 10408.938, 290.949, 52697.787 23/02/14,22:30:54,19,07,1, 11.9,1,1, 4.980, 10409.874, 290.472, 52691.782 23/02/14,22:30:55,00,07,1, 11.9,1,1, 4.980, 10409.868, 290.472, 52691.782 23/02/14,22:30:55,01,07,1, 11.9,1,1, 4.980, 10407.859, 290.294, 52690.228 23/02/14,22:30:55,02,07,1, 11.9,1,1, 4.980, 10408.163, 290.670, 52695.924 23/02/14,22:30:55,03,07,1, 11.9,1,1, 4.980, 10410.449, 290.607, 52693.943 23/02/14,22:30:55,04,07,1, 11.9,1,1, 4.980, 10406.350, 290.092, 52690.403 23/02/14,22:30:55,05,07,1, 11.9,1,1, 4.980, 10409.185, 290.806, 52696.805 23/02/14,22:30:55,06,07,1, 11.9,1,1, 4.980, 10408.950, 290.464, 52691.190 23/02/14,22:30:55,07,07,1, 11.9,1,1, 4.980, 10406.597, 290.550, 52693.130 23/02/14,22:30:55,08,07,1, 11.9,1,1, 4.980, 10410.671, 290.969, 52696.709 23/02/14,22:30:55,09,07,1, 11.9,1,1, 4.980, 10407.899, 290.252, 52690.204 23/02/14,22:30:55,10,07,1, 11.9,1,1, 4.980, 10407.993, 290.621, 52695.673 23/02/14,22:30:55,11,07,1, 11.9,1,1, 4.980, 10410.894, 290.581, 52694.195 23/02/14,22:30:55,12,07,1, 11.9,1,1, 4.980, 10406.241, 290.072, 52690.520 23/02/14,22:30:55,13,07,1, 11.9,1,1, 4.980, 10409.157, 290.852, 52696.773 23/02/14,22:30:55,14,07,1, 11.9,1,1, 4.980, 10409.232, 290.416, 52690.914 23/02/14,22:30:55,15,07,1, 11.9,1,1, 4.980, 10406.237, 290.466, 52692.759 23/02/14,22:30:55,16,07,1, 11.9,1,1, 4.980, 10411.015, 291.017, 52697.372 23/02/14,22:30:55,17,07,1, 11.9,1,1, 4.980, 10407.801, 290.198, 52689.616 23/02/14,22:30:55,18,07,1, 11.9,1,1, 4.980, 10407.891, 290.622, 52696.048 23/02/14,22:30:55,19,07,1, 11.9,1,1, 4.980, 10410.907, 290.575, 52694.265 23/02/14,22:30:56,00,07,1, 11.8,1,1, 4.983, 10410.903, 290.575, 52694.265 23/02/14,22:30:56,01,07,1, 11.8,1,1, 4.983, 10407.714, 290.000, 52688.734 23/02/14,22:30:56,02,07,1, 11.8,1,1, 4.983, 10407.687, 290.660, 52696.290 23/02/14,22:30:56,03,07,1, 11.8,1,1, 4.983, 10411.657, 290.490, 52694.857 23/02/14,22:30:56,04,07,1, 11.8,1,1, 4.983, 10406.058, 289.796, 52688.829 23/02/14,22:30:56,05,07,1, 11.8,1,1, 4.983, 10409.425, 290.758, 52698.110 23/02/14,22:30:56,06,07,1, 11.8,1,1, 4.983, 10409.626, 290.084, 52690.425 23/02/14,22:30:56,07,07,1, 11.8,1,1, 4.983, 10405.587, 290.292, 52691.873 23/02/14,22:30:56,08,07,1, 11.8,1,1, 4.983, 10411.222, 290.937, 52697.903 23/02/14,22:30:56,09,07,1, 11.8,1,1, 4.983, 10407.808, 289.929, 52688.521 23/02/14,22:30:56,10,07,1, 11.8,1,1, 4.983, 10407.621, 290.640, 52696.232 23/02/14,22:30:56,11,07,1, 11.8,1,1, 4.983, 10411.702, 290.501, 52694.917 23/02/14,22:30:56,12,07,1, 11.8,1,1, 4.983, 10406.130, 289.759, 52688.690 23/02/14,22:30:56,13,07,1, 11.8,1,1, 4.983, 10409.409, 290.745, 52698.057 23/02/14,22:30:56,14,07,1, 11.8,1,1, 4.983, 10409.713, 290.094, 52690.461 23/02/14,22:30:56,15,07,1, 11.8,1,1, 4.983, 10405.487, 290.187, 52691.628 23/02/14,22:30:56,16,07,1, 11.8,1,1, 4.983, 10411.119, 290.940, 52697.906 23/02/14,22:30:56,17,07,1, 11.8,1,1, 4.983, 10407.917, 289.986, 52688.612 23/02/14,22:30:56,18,07,1, 11.8,1,1, 4.983, 10407.545, 290.613, 52696.031 23/02/14,22:30:56,19,07,1, 11.8,1,1, 4.983, 10411.764, 290.506, 52695.109 23/02/14,22:30:57,00,07,1, 11.9,1,1, 4.983, 10411.762, 290.506, 52695.109 23/02/14,22:30:57,01,07,1, 11.9,1,1, 4.983, 10408.434, 289.875, 52688.884 23/02/14,22:30:57,02,07,1, 11.9,1,1, 4.983, 10407.048, 290.420, 52694.817 23/02/14,22:30:57,03,07,1, 11.9,1,1, 4.983, 10411.907, 290.476, 52695.885 23/02/14,22:30:57,04,07,1, 11.9,1,1, 4.983, 10406.806, 289.637, 52688.424 23/02/14,22:30:57,05,07,1, 11.9,1,1, 4.983, 10409.049, 290.485, 52697.462 23/02/14,22:30:57,06,07,1, 11.9,1,1, 4.983, 10410.456, 289.934, 52691.558 23/02/14,22:30:57,07,07,1, 11.9,1,1, 4.983, 10405.696, 289.858, 52690.480 23/02/14,22:30:57,08,07,1, 11.9,1,1, 4.983, 10410.371, 290.671, 52697.367 23/02/14,22:30:57,09,07,1, 11.9,1,1, 4.983, 10408.785, 289.938, 52689.527 23/02/14,22:30:57,10,07,1, 11.9,1,1, 4.983, 10406.866, 290.258, 52693.716 23/02/14,22:30:57,11,07,1, 11.9,1,1, 4.983, 10411.464, 290.532, 52696.170 23/02/14,22:30:57,12,07,1, 11.9,1,1, 4.983, 10407.388, 289.684, 52688.854 23/02/14,22:30:57,13,07,1, 11.9,1,1, 4.983, 10408.596, 290.376, 52696.485 23/02/14,22:30:57,14,07,1, 11.9,1,1, 4.983, 10410.886, 290.146, 52693.196 23/02/14,22:30:57,15,07,1, 11.9,1,1, 4.983, 10405.746, 289.689, 52689.495 23/02/14,22:30:57,16,07,1, 11.9,1,1, 4.983, 10410.306, 290.669, 52697.984 23/02/14,22:30:57,17,07,1, 11.9,1,1, 4.983, 10409.078, 289.810, 52689.396 23/02/14,22:30:57,18,07,1, 11.9,1,1, 4.983, 10406.511, 290.127, 52693.325 23/02/14,22:30:57,19,07,1, 11.9,1,1, 4.983, 10411.782, 290.603, 52696.743 23/02/14,22:30:58,00,08,1, 11.8,1,1, 4.983, 10411.779, 290.603, 52696.743 23/02/14,22:30:58,01,08,1, 11.8,1,1, 4.983, 10409.639, 289.682, 52689.849 23/02/14,22:30:58,02,08,1, 11.8,1,1, 4.983, 10406.131, 289.884, 52692.230 23/02/14,22:30:58,03,08,1, 11.8,1,1, 4.983, 10411.714, 290.516, 52697.255 23/02/14,22:30:58,04,08,1, 11.8,1,1, 4.983, 10407.806, 289.468, 52688.141 23/02/14,22:30:58,05,08,1, 11.8,1,1, 4.983, 10408.025, 290.164, 52696.018 23/02/14,22:30:58,06,08,1, 11.8,1,1, 4.983, 10411.580, 290.020, 52693.776 23/02/14,22:30:58,07,08,1, 11.8,1,1, 4.983, 10406.023, 289.395, 52688.641 23/02/14,22:30:58,08,08,1, 11.8,1,1, 4.983, 10409.910, 290.446, 52697.820 23/02/14,22:30:58,09,08,1, 11.8,1,1, 4.983, 10409.737, 289.706, 52689.895 23/02/14,22:30:58,10,08,1, 11.8,1,1, 4.983, 10406.115, 289.778, 52692.023 23/02/14,22:30:58,11,08,1, 11.8,1,1, 4.983, 10411.633, 290.459, 52697.302 23/02/14,22:30:58,12,08,1, 11.8,1,1, 4.983, 10407.870, 289.426, 52688.110 23/02/14,22:30:58,13,08,1, 11.8,1,1, 4.983, 10408.047, 290.197, 52696.042 23/02/14,22:30:58,14,08,1, 11.8,1,1, 4.983, 10411.676, 290.010, 52693.937 23/02/14,22:30:58,15,08,1, 11.8,1,1, 4.983, 10406.082, 289.386, 52688.594 23/02/14,22:30:58,16,08,1, 11.8,1,1, 4.983, 10409.818, 290.407, 52697.742 23/02/14,22:30:58,17,08,1, 11.8,1,1, 4.983, 10409.765, 289.687, 52690.021 23/02/14,22:30:58,18,08,1, 11.8,1,1, 4.983, 10406.113, 289.796, 52691.941 23/02/14,22:30:58,19,08,1, 11.8,1,1, 4.983, 10411.643, 290.535, 52697.399 23/02/14,22:30:59,00,08,1, 11.8,1,1, 4.978, 10411.637, 290.535, 52697.399 23/02/14,22:30:59,01,08,1, 11.8,1,1, 4.978, 10410.288, 289.557, 52690.578 23/02/14,22:30:59,02,08,1, 11.8,1,1, 4.978, 10406.092, 289.544, 52690.894 23/02/14,22:30:59,03,08,1, 11.8,1,1, 4.978, 10411.414, 290.371, 52697.411 23/02/14,22:30:59,04,08,1, 11.8,1,1, 4.978, 10408.404, 289.394, 52688.298 23/02/14,22:30:59,05,08,1, 11.8,1,1, 4.978, 10407.718, 289.965, 52695.010 23/02/14,22:30:59,06,08,1, 11.8,1,1, 4.978, 10411.962, 289.972, 52694.717 23/02/14,22:30:59,07,08,1, 11.8,1,1, 4.978, 10406.621, 289.149, 52688.102 23/02/14,22:30:59,08,08,1, 11.8,1,1, 4.978, 10409.517, 290.131, 52697.221 23/02/14,22:30:59,09,08,1, 11.8,1,1, 4.978, 10410.323, 289.576, 52690.597 23/02/14,22:30:59,10,08,1, 11.8,1,1, 4.978, 10406.016, 289.498, 52690.725 23/02/14,22:30:59,11,08,1, 11.8,1,1, 4.978, 10411.375, 290.317, 52697.404 23/02/14,22:30:59,12,08,1, 11.8,1,1, 4.978, 10408.505, 289.315, 52688.351 23/02/14,22:30:59,13,08,1, 11.8,1,1, 4.978, 10407.660, 289.903, 52694.856 23/02/14,22:30:59,14,08,1, 11.8,1,1, 4.978, 10411.960, 289.956, 52694.761 23/02/14,22:30:59,15,08,1, 11.8,1,1, 4.978, 10406.733, 289.133, 52688.195 23/02/14,22:30:59,16,08,1, 11.8,1,1, 4.978, 10409.497, 290.057, 52697.164 23/02/14,22:30:59,17,08,1, 11.8,1,1, 4.978, 10410.422, 289.535, 52690.731 23/02/14,22:30:59,18,08,1, 11.8,1,1, 4.978, 10406.117, 289.446, 52690.689 23/02/14,22:30:59,19,08,1, 11.8,1,1, 4.978, 10411.314, 290.231, 52697.390 23/02/14,22:31:00,00,08,1, 11.8,1,1, 4.987, 10411.311, 290.231, 52697.390 23/02/14,22:31:00,01,08,1, 11.8,1,1, 4.987, 10411.393, 289.746, 52693.281 23/02/14,22:31:00,02,08,1, 11.8,1,1, 4.987, 10406.568, 288.954, 52688.474 23/02/14,22:31:00,03,08,1, 11.8,1,1, 4.987, 10410.009, 290.062, 52696.872 23/02/14,22:31:00,04,08,1, 11.8,1,1, 4.987, 10410.136, 289.404, 52690.175 23/02/14,22:31:00,05,08,1, 11.8,1,1, 4.987, 10406.870, 289.306, 52691.661 23/02/14,22:31:00,06,08,1, 11.8,1,1, 4.987, 10411.726, 290.034, 52696.549 23/02/14,22:31:00,07,08,1, 11.8,1,1, 4.987, 10408.255, 288.955, 52687.982 23/02/14,22:31:00,08,08,1, 11.8,1,1, 4.987, 10408.298, 289.645, 52695.202 23/02/14,22:31:00,09,08,1, 11.8,1,1, 4.987, 10411.282, 289.610, 52692.563 23/02/14,22:31:00,10,08,1, 11.8,1,1, 4.987, 10406.235, 289.061, 52688.736 23/02/14,22:31:00,11,08,1, 11.8,1,1, 4.987, 10410.414, 290.110, 52697.129 23/02/14,22:31:00,12,08,1, 11.8,1,1, 4.987, 10409.762, 289.330, 52689.473 23/02/14,22:31:00,13,08,1, 11.8,1,1, 4.987, 10407.156, 289.419, 52692.689 23/02/14,22:31:00,14,08,1, 11.8,1,1, 4.987, 10412.100, 289.947, 52696.159 23/02/14,22:31:00,15,08,1, 11.8,1,1, 4.987, 10407.861, 288.866, 52687.802 23/02/14,22:31:00,16,08,1, 11.8,1,1, 4.987, 10408.572, 289.674, 52695.476 23/02/14,22:31:00,17,08,1, 11.8,1,1, 4.987, 10411.213, 289.558, 52692.386 23/02/14,22:31:00,18,08,1, 11.8,1,1, 4.987, 10406.220, 288.973, 52688.671 23/02/14,22:31:00,19,08,1, 11.8,1,1, 4.987, 10410.438, 290.089, 52697.161 23/02/14,22:31:01,00,08,1, 11.9,1,1, 4.979, 10410.435, 290.089, 52697.161 23/02/14,22:31:01,01,08,1, 11.9,1,1, 4.979, 10411.523, 289.364, 52692.767 23/02/14,22:31:01,02,08,1, 11.9,1,1, 4.979, 10406.491, 288.718, 52688.172 23/02/14,22:31:01,03,08,1, 11.9,1,1, 4.979, 10410.122, 289.849, 52696.726 23/02/14,22:31:01,04,08,1, 11.9,1,1, 4.979, 10410.098, 289.161, 52689.660 23/02/14,22:31:01,05,08,1, 11.9,1,1, 4.979, 10407.003, 289.175, 52691.778 23/02/14,22:31:01,06,08,1, 11.9,1,1, 4.979, 10412.108, 289.802, 52696.425 23/02/14,22:31:01,07,08,1, 11.9,1,1, 4.979, 10408.456, 288.758, 52687.896 23/02/14,22:31:01,08,08,1, 11.9,1,1, 4.979, 10408.501, 289.350, 52694.863 23/02/14,22:31:01,09,08,1, 11.9,1,1, 4.979, 10411.573, 289.376, 52692.810 23/02/14,22:31:01,10,08,1, 11.9,1,1, 4.979, 10406.580, 288.722, 52688.160 23/02/14,22:31:01,11,08,1, 11.9,1,1, 4.979, 10410.099, 289.743, 52696.617 23/02/14,22:31:01,12,08,1, 11.9,1,1, 4.979, 10410.190, 289.208, 52689.794 23/02/14,22:31:01,13,08,1, 11.9,1,1, 4.979, 10407.038, 289.112, 52691.744 23/02/14,22:31:01,14,08,1, 11.9,1,1, 4.979, 10412.017, 289.834, 52696.418 23/02/14,22:31:01,15,08,1, 11.9,1,1, 4.979, 10408.498, 288.695, 52687.972 23/02/14,22:31:01,16,08,1, 11.9,1,1, 4.979, 10408.463, 289.307, 52694.860 23/02/14,22:31:01,17,08,1, 11.9,1,1, 4.979, 10411.717, 289.360, 52693.001 23/02/14,22:31:01,18,08,1, 11.9,1,1, 4.979, 10406.535, 288.607, 52688.094 23/02/14,22:31:01,19,08,1, 11.9,1,1, 4.979, 10410.101, 289.745, 52696.609 23/02/14,22:31:02,00,08,1, 11.8,1,1, 4.980, 10410.093, 289.745, 52696.609 23/02/14,22:31:02,01,08,1, 11.8,1,1, 4.980, 10412.096, 289.152, 52693.453 23/02/14,22:31:02,02,08,1, 11.8,1,1, 4.980, 10406.926, 288.449, 52687.405 23/02/14,22:31:02,03,08,1, 11.8,1,1, 4.980, 10409.910, 289.529, 52696.327 23/02/14,22:31:02,04,08,1, 11.8,1,1, 4.980, 10410.572, 288.997, 52689.887 23/02/14,22:31:02,05,08,1, 11.8,1,1, 4.980, 10406.820, 288.851, 52690.710 23/02/14,22:31:02,06,08,1, 11.8,1,1, 4.980, 10412.095, 289.673, 52696.682 23/02/14,22:31:02,07,08,1, 11.8,1,1, 4.980, 10409.072, 288.573, 52687.913 23/02/14,22:31:02,08,08,1, 11.8,1,1, 4.980, 10408.370, 289.035, 52694.212 23/02/14,22:31:02,09,08,1, 11.8,1,1, 4.980, 10412.114, 289.173, 52693.527 23/02/14,22:31:02,10,08,1, 11.8,1,1, 4.980, 10406.864, 288.384, 52687.496 23/02/14,22:31:02,11,08,1, 11.8,1,1, 4.980, 10409.956, 289.481, 52696.302 23/02/14,22:31:02,12,08,1, 11.8,1,1, 4.980, 10410.643, 288.931, 52689.876 23/02/14,22:31:02,13,08,1, 11.8,1,1, 4.980, 10406.820, 288.844, 52690.658 23/02/14,22:31:02,14,08,1, 11.8,1,1, 4.980, 10412.129, 289.710, 52696.751 23/02/14,22:31:02,15,08,1, 11.8,1,1, 4.980, 10409.086, 288.485, 52687.884 23/02/14,22:31:02,16,08,1, 11.8,1,1, 4.980, 10408.401, 289.057, 52694.270 23/02/14,22:31:02,17,08,1, 11.8,1,1, 4.980, 10412.215, 289.147, 52693.596 23/02/14,22:31:02,18,08,1, 11.8,1,1, 4.980, 10406.903, 288.320, 52687.364 23/02/14,22:31:02,19,08,1, 11.8,1,1, 4.980, 10409.890, 289.437, 52696.273 23/02/14,22:31:03,00,08,1, 11.9,1,1, 4.981, 10409.884, 289.437, 52696.273 23/02/14,22:31:03,01,08,1, 11.9,1,1, 4.981, 10412.443, 289.082, 52694.078 23/02/14,22:31:03,02,08,1, 11.9,1,1, 4.981, 10407.536, 288.155, 52687.154 23/02/14,22:31:03,03,08,1, 11.9,1,1, 4.981, 10409.624, 289.144, 52695.595 23/02/14,22:31:03,04,08,1, 11.9,1,1, 4.981, 10411.091, 288.815, 52690.424 23/02/14,22:31:03,05,08,1, 11.9,1,1, 4.981, 10406.906, 288.545, 52689.605 23/02/14,22:31:03,06,08,1, 11.9,1,1, 4.981, 10411.785, 289.508, 52696.484 23/02/14,22:31:03,07,08,1, 11.9,1,1, 4.981, 10409.720, 288.509, 52688.219 23/02/14,22:31:03,08,08,1, 11.9,1,1, 4.981, 10408.310, 288.888, 52693.273 23/02/14,22:31:03,09,08,1, 11.9,1,1, 4.981, 10412.544, 289.087, 52694.170 23/02/14,22:31:03,10,08,1, 11.9,1,1, 4.981, 10407.592, 288.155, 52687.177 23/02/14,22:31:03,11,08,1, 11.9,1,1, 4.981, 10409.658, 289.181, 52695.525 23/02/14,22:31:03,12,08,1, 11.9,1,1, 4.981, 10411.157, 288.818, 52690.376 23/02/14,22:31:03,13,08,1, 11.9,1,1, 4.981, 10406.887, 288.580, 52689.504 23/02/14,22:31:03,14,08,1, 11.9,1,1, 4.981, 10411.761, 289.519, 52696.529 23/02/14,22:31:03,15,08,1, 11.9,1,1, 4.981, 10409.731, 288.473, 52688.154 23/02/14,22:31:03,16,08,1, 11.9,1,1, 4.981, 10408.285, 288.814, 52693.253 23/02/14,22:31:03,17,08,1, 11.9,1,1, 4.981, 10412.556, 289.103, 52694.235 23/02/14,22:31:03,18,08,1, 11.9,1,1, 4.981, 10407.648, 288.127, 52687.111 23/02/14,22:31:03,19,08,1, 11.9,1,1, 4.981, 10409.626, 289.107, 52695.475 23/02/14,22:31:04,00,08,1, 11.9,1,1, 4.982, 10409.626, 289.107, 52695.475 23/02/14,22:31:04,01,08,1, 11.9,1,1, 4.982, 10412.906, 289.079, 52694.820 23/02/14,22:31:04,02,08,1, 11.9,1,1, 4.982, 10408.206, 288.024, 52686.884 23/02/14,22:31:04,03,08,1, 11.9,1,1, 4.982, 10409.561, 288.964, 52695.142 23/02/14,22:31:04,04,08,1, 11.9,1,1, 4.982, 10411.696, 288.765, 52690.853 23/02/14,22:31:04,05,08,1, 11.9,1,1, 4.982, 10406.928, 288.305, 52688.454 23/02/14,22:31:04,06,08,1, 11.9,1,1, 4.982, 10411.644, 289.397, 52696.445 23/02/14,22:31:04,07,08,1, 11.9,1,1, 4.982, 10410.259, 288.492, 52688.301 23/02/14,22:31:04,08,08,1, 11.9,1,1, 4.982, 10408.130, 288.708, 52692.420 23/02/14,22:31:04,09,08,1, 11.9,1,1, 4.982, 10412.892, 289.077, 52694.839 23/02/14,22:31:04,10,08,1, 11.9,1,1, 4.982, 10408.304, 288.047, 52686.891 23/02/14,22:31:04,11,08,1, 11.9,1,1, 4.982, 10409.565, 288.915, 52695.117 23/02/14,22:31:04,12,08,1, 11.9,1,1, 4.982, 10411.772, 288.669, 52690.909 23/02/14,22:31:04,13,08,1, 11.9,1,1, 4.982, 10407.005, 288.304, 52688.366 23/02/14,22:31:04,14,08,1, 11.9,1,1, 4.982, 10411.575, 289.386, 52696.441 23/02/14,22:31:04,15,08,1, 11.9,1,1, 4.982, 10410.336, 288.475, 52688.292 23/02/14,22:31:04,16,08,1, 11.9,1,1, 4.982, 10408.091, 288.689, 52692.269 23/02/14,22:31:04,17,08,1, 11.9,1,1, 4.982, 10412.966, 289.119, 52694.948 23/02/14,22:31:04,18,08,1, 11.9,1,1, 4.982, 10408.319, 288.007, 52686.748 23/02/14,22:31:04,19,08,1, 11.9,1,1, 4.982, 10409.577, 288.903, 52694.935 23/02/14,22:31:05,00,08,1, 11.9,1,1, 4.976, 10409.576, 288.903, 52694.935 23/02/14,22:31:05,01,08,1, 11.9,1,1, 4.976, 10413.045, 289.088, 52695.297 23/02/14,22:31:05,02,08,1, 11.9,1,1, 4.976, 10409.078, 288.018, 52686.975 23/02/14,22:31:05,03,08,1, 11.9,1,1, 4.976, 10409.483, 288.742, 52694.301 23/02/14,22:31:05,04,08,1, 11.9,1,1, 4.976, 10412.308, 288.651, 52691.615 23/02/14,22:31:05,05,08,1, 11.9,1,1, 4.976, 10407.302, 288.134, 52687.578 23/02/14,22:31:05,06,08,1, 11.9,1,1, 4.976, 10411.259, 289.149, 52695.993 23/02/14,22:31:05,07,08,1, 11.9,1,1, 4.976, 10410.877, 288.485, 52688.644 23/02/14,22:31:05,08,08,1, 11.9,1,1, 4.976, 10408.056, 288.533, 52691.238 23/02/14,22:31:05,09,08,1, 11.9,1,1, 4.976, 10413.066, 289.096, 52695.386 23/02/14,22:31:05,10,08,1, 11.9,1,1, 4.976, 10409.211, 288.024, 52687.068 23/02/14,22:31:05,11,08,1, 11.9,1,1, 4.976, 10409.467, 288.724, 52694.187 23/02/14,22:31:05,12,08,1, 11.9,1,1, 4.976, 10412.383, 288.699, 52691.700 23/02/14,22:31:05,13,08,1, 11.9,1,1, 4.976, 10407.324, 288.080, 52687.469 23/02/14,22:31:05,14,08,1, 11.9,1,1, 4.976, 10411.217, 289.204, 52695.889 23/02/14,22:31:05,15,08,1, 11.9,1,1, 4.976, 10410.968, 288.509, 52688.734 23/02/14,22:31:05,16,08,1, 11.9,1,1, 4.976, 10408.010, 288.508, 52691.077 23/02/14,22:31:05,17,08,1, 11.9,1,1, 4.976, 10413.008, 289.107, 52695.359 23/02/14,22:31:05,18,08,1, 11.9,1,1, 4.976, 10409.264, 288.020, 52686.927 23/02/14,22:31:05,19,08,1, 11.9,1,1, 4.976, 10409.412, 288.700, 52694.099 23/02/14,22:31:06,00,08,1, 11.9,1,1, 4.986, 10409.409, 288.700, 52694.099 23/02/14,22:31:06,01,08,1, 11.9,1,1, 4.986, 10413.081, 289.018, 52694.921 23/02/14,22:31:06,02,08,1, 11.9,1,1, 4.986, 10409.500, 288.088, 52687.216 23/02/14,22:31:06,03,08,1, 11.9,1,1, 4.986, 10409.984, 288.663, 52694.098 23/02/14,22:31:06,04,08,1, 11.9,1,1, 4.986, 10412.538, 288.513, 52691.469 23/02/14,22:31:06,05,08,1, 11.9,1,1, 4.986, 10407.817, 288.073, 52687.589 23/02/14,22:31:06,06,08,1, 11.9,1,1, 4.986, 10411.330, 288.933, 52695.274 23/02/14,22:31:06,07,08,1, 11.9,1,1, 4.986, 10410.936, 288.439, 52688.475 23/02/14,22:31:06,08,08,1, 11.9,1,1, 4.986, 10408.303, 288.529, 52690.985 23/02/14,22:31:06,09,08,1, 11.9,1,1, 4.986, 10413.030, 289.013, 52694.956 23/02/14,22:31:06,10,08,1, 11.9,1,1, 4.986, 10409.588, 288.112, 52687.258 23/02/14,22:31:06,11,08,1, 11.9,1,1, 4.986, 10409.970, 288.610, 52693.957 23/02/14,22:31:06,12,08,1, 11.9,1,1, 4.986, 10412.611, 288.557, 52691.611 23/02/14,22:31:06,13,08,1, 11.9,1,1, 4.986, 10407.920, 288.023, 52687.502 23/02/14,22:31:06,14,08,1, 11.9,1,1, 4.986, 10411.330, 288.916, 52695.139 23/02/14,22:31:06,15,08,1, 11.9,1,1, 4.986, 10410.953, 288.434, 52688.450 23/02/14,22:31:06,16,08,1, 11.9,1,1, 4.986, 10408.292, 288.550, 52690.805 23/02/14,22:31:06,17,08,1, 11.9,1,1, 4.986, 10413.006, 289.029, 52694.888 23/02/14,22:31:06,18,08,1, 11.9,1,1, 4.986, 10409.679, 288.123, 52687.258 23/02/14,22:31:06,19,08,1, 11.9,1,1, 4.986, 10409.882, 288.637, 52693.859 23/02/14,22:31:07,00,08,1, 11.9,1,1, 4.978, 10409.876, 288.637, 52693.859 23/02/14,22:31:07,01,08,1, 11.9,1,1, 4.978, 10412.876, 289.007, 52694.961 23/02/14,22:31:07,02,08,1, 11.9,1,1, 4.978, 10410.228, 288.163, 52687.393 23/02/14,22:31:07,03,08,1, 11.9,1,1, 4.978, 10409.776, 288.525, 52693.091 23/02/14,22:31:07,04,08,1, 11.9,1,1, 4.978, 10413.176, 288.622, 52692.261 23/02/14,22:31:07,05,08,1, 11.9,1,1, 4.978, 10408.531, 287.945, 52687.062 23/02/14,22:31:07,06,08,1, 11.9,1,1, 4.978, 10411.081, 288.750, 52694.606 23/02/14,22:31:07,07,08,1, 11.9,1,1, 4.978, 10411.593, 288.357, 52688.950 23/02/14,22:31:07,08,08,1, 11.9,1,1, 4.978, 10408.185, 288.367, 52689.482 23/02/14,22:31:07,09,08,1, 11.9,1,1, 4.978, 10412.787, 289.019, 52694.899 23/02/14,22:31:07,10,08,1, 11.9,1,1, 4.978, 10410.343, 288.178, 52687.406 23/02/14,22:31:07,11,08,1, 11.9,1,1, 4.978, 10409.790, 288.533, 52692.962 23/02/14,22:31:07,12,08,1, 11.9,1,1, 4.978, 10413.200, 288.621, 52692.377 23/02/14,22:31:07,13,08,1, 11.9,1,1, 4.978, 10408.635, 287.963, 52687.030 23/02/14,22:31:07,14,08,1, 11.9,1,1, 4.978, 10411.066, 288.717, 52694.487 23/02/14,22:31:07,15,08,1, 11.9,1,1, 4.978, 10411.608, 288.384, 52688.979 23/02/14,22:31:07,16,08,1, 11.9,1,1, 4.978, 10408.190, 288.331, 52689.449 23/02/14,22:31:07,17,08,1, 11.9,1,1, 4.978, 10412.758, 289.007, 52694.860 23/02/14,22:31:07,18,08,1, 11.9,1,1, 4.978, 10410.403, 288.234, 52687.381 23/02/14,22:31:07,19,08,1, 11.9,1,1, 4.978, 10409.805, 288.594, 52692.927 23/02/14,22:31:08,00,08,1, 11.9,1,1, 4.982, 10409.801, 288.594, 52692.927 23/02/14,22:31:08,01,08,1, 11.9,1,1, 4.982, 10412.549, 288.979, 52694.955 23/02/14,22:31:08,02,08,1, 11.9,1,1, 4.982, 10410.871, 288.262, 52687.463 23/02/14,22:31:08,03,08,1, 11.9,1,1, 4.982, 10409.450, 288.478, 52692.172 23/02/14,22:31:08,04,08,1, 11.9,1,1, 4.982, 10413.571, 288.720, 52693.294 23/02/14,22:31:08,05,08,1, 11.9,1,1, 4.982, 10409.265, 287.951, 52686.751 23/02/14,22:31:08,06,08,1, 11.9,1,1, 4.982, 10410.901, 288.654, 52694.270 23/02/14,22:31:08,07,08,1, 11.9,1,1, 4.982, 10412.256, 288.386, 52689.574 23/02/14,22:31:08,08,08,1, 11.9,1,1, 4.982, 10408.138, 288.123, 52688.229 23/02/14,22:31:08,09,08,1, 11.9,1,1, 4.982, 10412.509, 288.968, 52694.963 23/02/14,22:31:08,10,08,1, 11.9,1,1, 4.982, 10410.869, 288.257, 52687.535 23/02/14,22:31:08,11,08,1, 11.9,1,1, 4.982, 10409.501, 288.498, 52691.995 23/02/14,22:31:08,12,08,1, 11.9,1,1, 4.982, 10413.640, 288.736, 52693.367 23/02/14,22:31:08,13,08,1, 11.9,1,1, 4.982, 10409.314, 287.996, 52686.749 23/02/14,22:31:08,14,08,1, 11.9,1,1, 4.982, 10410.886, 288.614, 52694.066 23/02/14,22:31:08,15,08,1, 11.9,1,1, 4.982, 10412.392, 288.379, 52689.611 23/02/14,22:31:08,16,08,1, 11.9,1,1, 4.982, 10408.207, 288.174, 52688.250 23/02/14,22:31:08,17,08,1, 11.9,1,1, 4.982, 10412.494, 289.005, 52694.976 23/02/14,22:31:08,18,08,1, 11.9,1,1, 4.982, 10410.965, 288.309, 52687.517 23/02/14,22:31:08,19,08,1, 11.9,1,1, 4.982, 10409.421, 288.526, 52691.875 23/02/14,22:31:09,00,08,1, 11.8,1,1, 4.979, 10409.417, 288.526, 52691.875 23/02/14,22:31:09,01,08,1, 11.8,1,1, 4.979, 10412.148, 288.903, 52694.464 23/02/14,22:31:09,02,08,1, 11.8,1,1, 4.979, 10411.362, 288.323, 52687.781 23/02/14,22:31:09,03,08,1, 11.8,1,1, 4.979, 10409.254, 288.466, 52690.805 23/02/14,22:31:09,04,08,1, 11.8,1,1, 4.979, 10413.717, 288.869, 52693.853 23/02/14,22:31:09,05,08,1, 11.8,1,1, 4.979, 10410.082, 288.002, 52686.812 23/02/14,22:31:09,06,08,1, 11.8,1,1, 4.979, 10410.551, 288.619, 52693.898 23/02/14,22:31:09,07,08,1, 11.8,1,1, 4.979, 10413.030, 288.382, 52689.929 23/02/14,22:31:09,08,08,1, 11.8,1,1, 4.979, 10408.527, 288.025, 52687.353 23/02/14,22:31:09,09,08,1, 11.8,1,1, 4.979, 10412.222, 289.013, 52695.186 23/02/14,22:31:09,10,08,1, 11.8,1,1, 4.979, 10411.410, 288.282, 52687.166 23/02/14,22:31:09,11,08,1, 11.8,1,1, 4.979, 10409.332, 288.486, 52690.775 23/02/14,22:31:09,12,08,1, 11.8,1,1, 4.979, 10413.906, 288.930, 52694.596 23/02/14,22:31:09,13,08,1, 11.8,1,1, 4.979, 10409.946, 287.962, 52686.186 23/02/14,22:31:09,14,08,1, 11.8,1,1, 4.979, 10410.679, 288.603, 52693.786 23/02/14,22:31:09,15,08,1, 11.8,1,1, 4.979, 10413.292, 288.406, 52690.492 23/02/14,22:31:09,16,08,1, 11.8,1,1, 4.979, 10408.223, 287.981, 52686.778 23/02/14,22:31:09,17,08,1, 11.8,1,1, 4.979, 10412.251, 288.943, 52695.061 23/02/14,22:31:09,18,08,1, 11.8,1,1, 4.979, 10411.608, 288.317, 52687.358 23/02/14,22:31:09,19,08,1, 11.8,1,1, 4.979, 10408.874, 288.455, 52690.509 23/02/14,22:31:10,00,08,1, 11.9,1,1, 4.982, 10408.866, 288.455, 52690.509 23/02/14,22:31:10,01,08,1, 11.9,1,1, 4.982, 10411.966, 288.869, 52694.844 23/02/14,22:31:10,02,08,1, 11.9,1,1, 4.982, 10412.095, 288.292, 52687.750 23/02/14,22:31:10,03,08,1, 11.9,1,1, 4.982, 10408.570, 288.396, 52689.382 23/02/14,22:31:10,04,08,1, 11.9,1,1, 4.982, 10413.929, 289.097, 52694.864 23/02/14,22:31:10,05,08,1, 11.9,1,1, 4.982, 10410.553, 287.991, 52685.999 23/02/14,22:31:10,06,08,1, 11.9,1,1, 4.982, 10410.399, 288.610, 52693.182 23/02/14,22:31:10,07,08,1, 11.9,1,1, 4.982, 10413.953, 288.540, 52691.590 23/02/14,22:31:10,08,08,1, 11.9,1,1, 4.982, 10408.555, 287.844, 52685.902 23/02/14,22:31:10,09,08,1, 11.9,1,1, 4.982, 10411.973, 288.847, 52694.857 23/02/14,22:31:10,10,08,1, 11.9,1,1, 4.982, 10412.171, 288.319, 52687.706 23/02/14,22:31:10,11,08,1, 11.9,1,1, 4.982, 10408.554, 288.308, 52689.281 23/02/14,22:31:10,12,08,1, 11.9,1,1, 4.982, 10413.969, 289.078, 52694.873 23/02/14,22:31:10,13,08,1, 11.9,1,1, 4.982, 10410.612, 287.995, 52686.112 23/02/14,22:31:10,14,08,1, 11.9,1,1, 4.982, 10410.332, 288.598, 52693.071 23/02/14,22:31:10,15,08,1, 11.9,1,1, 4.982, 10414.078, 288.589, 52691.642 23/02/14,22:31:10,16,08,1, 11.9,1,1, 4.982, 10408.619, 287.848, 52685.921 23/02/14,22:31:10,17,08,1, 11.9,1,1, 4.982, 10411.932, 288.879, 52694.856 23/02/14,22:31:10,18,08,1, 11.9,1,1, 4.982, 10412.238, 288.310, 52687.836 23/02/14,22:31:10,19,08,1, 11.9,1,1, 4.982, 10408.498, 288.345, 52689.072 23/02/14,22:31:11,00,08,1, 11.9,1,1, 4.983, 10408.491, 288.345, 52689.072 23/02/14,22:31:11,01,08,1, 11.9,1,1, 4.983, 10411.608, 288.783, 52694.193 23/02/14,22:31:11,02,08,1, 11.9,1,1, 4.983, 10412.692, 288.351, 52688.436 23/02/14,22:31:11,03,08,1, 11.9,1,1, 4.983, 10408.447, 288.269, 52687.925 23/02/14,22:31:11,04,08,1, 11.9,1,1, 4.983, 10413.533, 289.149, 52694.867 23/02/14,22:31:11,05,08,1, 11.9,1,1, 4.983, 10411.166, 288.167, 52686.299 23/02/14,22:31:11,06,08,1, 11.9,1,1, 4.983, 10410.020, 288.616, 52692.061 23/02/14,22:31:11,07,08,1, 11.9,1,1, 4.983, 10414.347, 288.751, 52692.568 23/02/14,22:31:11,08,08,1, 11.9,1,1, 4.983, 10409.297, 287.885, 52685.604 23/02/14,22:31:11,09,08,1, 11.9,1,1, 4.983, 10411.597, 288.752, 52694.159 23/02/14,22:31:11,10,08,1, 11.9,1,1, 4.983, 10412.804, 288.385, 52688.554 23/02/14,22:31:11,11,08,1, 11.9,1,1, 4.983, 10408.368, 288.188, 52687.787 23/02/14,22:31:11,12,08,1, 11.9,1,1, 4.983, 10413.456, 289.080, 52694.858 23/02/14,22:31:11,13,08,1, 11.9,1,1, 4.983, 10411.228, 288.158, 52686.263 23/02/14,22:31:11,14,08,1, 11.9,1,1, 4.983, 10409.980, 288.602, 52691.988 23/02/14,22:31:11,15,08,1, 11.9,1,1, 4.983, 10414.418, 288.735, 52692.713 23/02/14,22:31:11,16,08,1, 11.9,1,1, 4.983, 10409.373, 287.848, 52685.618 23/02/14,22:31:11,17,08,1, 11.9,1,1, 4.983, 10411.529, 288.714, 52694.163 23/02/14,22:31:11,18,08,1, 11.9,1,1, 4.983, 10412.861, 288.374, 52688.564 23/02/14,22:31:11,19,08,1, 11.9,1,1, 4.983, 10408.428, 288.203, 52687.660 23/02/14,22:31:12,00,08,1, 11.9,1,1, 4.983, 10408.424, 288.203, 52687.660 23/02/14,22:31:12,01,08,1, 11.9,1,1, 4.983, 10411.311, 288.704, 52693.671 23/02/14,22:31:12,02,08,1, 11.9,1,1, 4.983, 10413.539, 288.347, 52689.339 23/02/14,22:31:12,03,08,1, 11.9,1,1, 4.983, 10408.413, 287.997, 52686.537 23/02/14,22:31:12,04,08,1, 11.9,1,1, 4.983, 10413.036, 288.974, 52694.766 23/02/14,22:31:12,05,08,1, 11.9,1,1, 4.983, 10411.777, 288.156, 52686.437 23/02/14,22:31:12,06,08,1, 11.9,1,1, 4.983, 10409.528, 288.515, 52690.665 23/02/14,22:31:12,07,08,1, 11.9,1,1, 4.983, 10414.612, 288.856, 52693.527 23/02/14,22:31:12,08,08,1, 11.9,1,1, 4.983, 10410.066, 287.817, 52685.294 23/02/14,22:31:12,09,08,1, 11.9,1,1, 4.983, 10411.232, 288.597, 52693.587 23/02/14,22:31:12,10,08,1, 11.9,1,1, 4.983, 10413.561, 288.288, 52689.518 23/02/14,22:31:12,11,08,1, 11.9,1,1, 4.983, 10408.461, 287.956, 52686.407 23/02/14,22:31:12,12,08,1, 11.9,1,1, 4.983, 10412.950, 289.029, 52694.735 23/02/14,22:31:12,13,08,1, 11.9,1,1, 4.983, 10411.842, 288.179, 52686.426 23/02/14,22:31:12,14,08,1, 11.9,1,1, 4.983, 10409.508, 288.485, 52690.570 23/02/14,22:31:12,15,08,1, 11.9,1,1, 4.983, 10414.371, 288.877, 52693.059 23/02/14,22:31:12,16,08,1, 11.9,1,1, 4.983, 10410.723, 287.896, 52685.793 23/02/14,22:31:12,17,08,1, 11.9,1,1, 4.983, 10410.975, 288.567, 52693.650 23/02/14,22:31:12,18,08,1, 11.9,1,1, 4.983, 10413.480, 288.350, 52689.361 23/02/14,22:31:12,19,08,1, 11.9,1,1, 4.983, 10408.975, 287.923, 52686.158 23/02/14,22:31:13,00,08,1, 11.9,1,1, 4.983, 10408.975, 287.923, 52686.158 23/02/14,22:31:13,01,08,1, 11.9,1,1, 4.983, 10410.548, 288.409, 52691.594 23/02/14,22:31:13,02,08,1, 11.9,1,1, 4.983, 10414.035, 288.622, 52691.337 23/02/14,22:31:13,03,08,1, 11.9,1,1, 4.983, 10409.457, 287.853, 52685.569 23/02/14,22:31:13,04,08,1, 11.9,1,1, 4.983, 10411.764, 288.760, 52693.309 23/02/14,22:31:13,05,08,1, 11.9,1,1, 4.983, 10412.776, 288.462, 52688.201 23/02/14,22:31:13,06,08,1, 11.9,1,1, 4.983, 10409.236, 288.208, 52688.167 23/02/14,22:31:13,07,08,1, 11.9,1,1, 4.983, 10413.849, 289.020, 52694.047 23/02/14,22:31:13,08,08,1, 11.9,1,1, 4.983, 10411.528, 288.067, 52686.295 23/02/14,22:31:13,09,08,1, 11.9,1,1, 4.983, 10410.473, 288.396, 52691.370 23/02/14,22:31:13,10,08,1, 11.9,1,1, 4.983, 10414.083, 288.604, 52691.526 23/02/14,22:31:13,11,08,1, 11.9,1,1, 4.983, 10409.508, 287.783, 52685.487 23/02/14,22:31:13,12,08,1, 11.9,1,1, 4.983, 10411.801, 288.760, 52693.356 23/02/14,22:31:13,13,08,1, 11.9,1,1, 4.983, 10412.564, 288.516, 52688.587 23/02/14,22:31:13,14,08,1, 11.9,1,1, 4.983, 10409.507, 288.250, 52688.138 23/02/14,22:31:13,15,08,1, 11.9,1,1, 4.983, 10413.405, 288.917, 52693.496 23/02/14,22:31:13,16,08,1, 11.9,1,1, 4.983, 10411.734, 288.214, 52686.985 23/02/14,22:31:13,17,08,1, 11.9,1,1, 4.983, 10410.639, 288.324, 52690.867 23/02/14,22:31:13,18,08,1, 11.9,1,1, 4.983, 10413.795, 288.650, 52691.450 23/02/14,22:31:13,19,08,1, 11.9,1,1, 4.983, 10409.893, 287.937, 52686.061 23/02/14,22:31:14,00,08,1, 11.9,1,1, 4.980, 10409.893, 287.937, 52686.061 23/02/14,22:31:14,01,08,1, 11.9,1,1, 4.980, 10410.483, 288.326, 52690.234 23/02/14,22:31:14,02,08,1, 11.9,1,1, 4.980, 10414.181, 288.774, 52692.048 23/02/14,22:31:14,03,08,1, 11.9,1,1, 4.980, 10410.399, 287.895, 52685.726 23/02/14,22:31:14,04,08,1, 11.9,1,1, 4.980, 10411.381, 288.519, 52692.077 23/02/14,22:31:14,05,08,1, 11.9,1,1, 4.980, 10413.079, 288.527, 52688.938 23/02/14,22:31:14,06,08,1, 11.9,1,1, 4.980, 10409.358, 288.127, 52686.992 23/02/14,22:31:14,07,08,1, 11.9,1,1, 4.980, 10413.119, 288.935, 52693.334 23/02/14,22:31:14,08,08,1, 11.9,1,1, 4.980, 10412.100, 288.324, 52687.006 23/02/14,22:31:14,09,08,1, 11.9,1,1, 4.980, 10410.408, 288.378, 52690.161 23/02/14,22:31:14,10,08,1, 11.9,1,1, 4.980, 10414.170, 288.744, 52692.100 23/02/14,22:31:14,11,08,1, 11.9,1,1, 4.980, 10410.507, 287.891, 52685.753 23/02/14,22:31:14,12,08,1, 11.9,1,1, 4.980, 10411.319, 288.492, 52692.026 23/02/14,22:31:14,13,08,1, 11.9,1,1, 4.980, 10413.171, 288.523, 52689.021 23/02/14,22:31:14,14,08,1, 11.9,1,1, 4.980, 10409.447, 288.109, 52686.939 23/02/14,22:31:14,15,08,1, 11.9,1,1, 4.980, 10412.994, 288.966, 52693.278 23/02/14,22:31:14,16,08,1, 11.9,1,1, 4.980, 10412.225, 288.357, 52687.128 23/02/14,22:31:14,17,08,1, 11.9,1,1, 4.980, 10410.356, 288.343, 52689.992 23/02/14,22:31:14,18,08,1, 11.9,1,1, 4.980, 10414.122, 288.771, 52692.244 23/02/14,22:31:14,19,08,1, 11.9,1,1, 4.980, 10410.568, 287.937, 52685.754 23/02/14,22:31:15,00,08,1, 11.9,1,1, 4.985, 10410.560, 287.937, 52685.754 23/02/14,22:31:15,01,08,1, 11.9,1,1, 4.985, 10410.199, 288.361, 52689.084 23/02/14,22:31:15,02,08,1, 11.9,1,1, 4.985, 10414.139, 288.914, 52692.642 23/02/14,22:31:15,03,08,1, 11.9,1,1, 4.985, 10411.240, 288.008, 52685.939 23/02/14,22:31:15,04,08,1, 11.9,1,1, 4.985, 10411.249, 288.442, 52691.243 23/02/14,22:31:15,05,08,1, 11.9,1,1, 4.985, 10413.643, 288.558, 52689.689 23/02/14,22:31:15,06,08,1, 11.9,1,1, 4.985, 10409.666, 288.049, 52686.115 23/02/14,22:31:15,07,08,1, 11.9,1,1, 4.985, 10412.476, 288.870, 52692.728 23/02/14,22:31:15,08,08,1, 11.9,1,1, 4.985, 10412.646, 288.519, 52687.523 23/02/14,22:31:15,09,08,1, 11.9,1,1, 4.985, 10410.166, 288.347, 52688.936 23/02/14,22:31:15,10,08,1, 11.9,1,1, 4.985, 10414.155, 288.926, 52692.640 23/02/14,22:31:15,11,08,1, 11.9,1,1, 4.985, 10411.345, 288.071, 52686.032 23/02/14,22:31:15,12,08,1, 11.9,1,1, 4.985, 10411.214, 288.423, 52691.132 23/02/14,22:31:15,13,08,1, 11.9,1,1, 4.985, 10413.660, 288.611, 52689.864 23/02/14,22:31:15,14,08,1, 11.9,1,1, 4.985, 10409.728, 288.047, 52685.968 23/02/14,22:31:15,15,08,1, 11.9,1,1, 4.985, 10412.456, 288.853, 52692.609 23/02/14,22:31:15,16,08,1, 11.9,1,1, 4.985, 10412.630, 288.526, 52687.591 23/02/14,22:31:15,17,08,1, 11.9,1,1, 4.985, 10410.161, 288.354, 52688.722 23/02/14,22:31:15,18,08,1, 11.9,1,1, 4.985, 10414.082, 288.936, 52692.680 23/02/14,22:31:15,19,08,1, 11.9,1,1, 4.985, 10411.420, 288.033, 52686.010 23/02/14,22:31:16,00,08,1, 11.9,1,1, 4.982, 10411.420, 288.033, 52686.010 23/02/14,22:31:16,01,08,1, 11.9,1,1, 4.982, 10409.884, 288.378, 52687.623 23/02/14,22:31:16,02,08,1, 11.9,1,1, 4.982, 10414.055, 289.063, 52692.849 23/02/14,22:31:16,03,08,1, 11.9,1,1, 4.982, 10411.976, 288.275, 52686.049 23/02/14,22:31:16,04,08,1, 11.9,1,1, 4.982, 10411.088, 288.448, 52690.484 23/02/14,22:31:16,05,08,1, 11.9,1,1, 4.982, 10414.256, 288.732, 52690.517 23/02/14,22:31:16,06,08,1, 11.9,1,1, 4.982, 10410.142, 288.056, 52685.357 23/02/14,22:31:16,07,08,1, 11.9,1,1, 4.982, 10412.128, 288.801, 52692.093 23/02/14,22:31:16,08,08,1, 11.9,1,1, 4.982, 10413.098, 288.633, 52687.780 23/02/14,22:31:16,09,08,1, 11.9,1,1, 4.982, 10409.901, 288.372, 52687.524 23/02/14,22:31:16,10,08,1, 11.9,1,1, 4.982, 10413.989, 289.075, 52692.965 23/02/14,22:31:16,11,08,1, 11.9,1,1, 4.982, 10412.057, 288.299, 52686.144 23/02/14,22:31:16,12,08,1, 11.9,1,1, 4.982, 10411.056, 288.460, 52690.353 23/02/14,22:31:16,13,08,1, 11.9,1,1, 4.982, 10414.288, 288.794, 52690.714 23/02/14,22:31:16,14,08,1, 11.9,1,1, 4.982, 10410.230, 288.059, 52685.308 23/02/14,22:31:16,15,08,1, 11.9,1,1, 4.982, 10412.107, 288.827, 52692.088 23/02/14,22:31:16,16,08,1, 11.9,1,1, 4.982, 10413.173, 288.631, 52687.786 23/02/14,22:31:16,17,08,1, 11.9,1,1, 4.982, 10409.938, 288.387, 52687.428 23/02/14,22:31:16,18,08,1, 11.9,1,1, 4.982, 10413.968, 289.115, 52692.923 23/02/14,22:31:16,19,08,1, 11.9,1,1, 4.982, 10412.110, 288.360, 52686.130 23/02/14,22:31:17,00,08,1, 12.0,1,1, 4.981, 10412.104, 288.360, 52686.130 23/02/14,22:31:17,01,08,1, 12.0,1,1, 4.981, 10410.045, 288.421, 52686.616 23/02/14,22:31:17,02,08,1, 12.0,1,1, 4.981, 10413.632, 289.277, 52692.542 23/02/14,22:31:17,03,08,1, 12.0,1,1, 4.981, 10412.677, 288.663, 52686.620 23/02/14,22:31:17,04,08,1, 12.0,1,1, 4.981, 10411.026, 288.720, 52690.119 23/02/14,22:31:17,05,08,1, 12.0,1,1, 4.981, 10414.715, 288.984, 52691.117 23/02/14,22:31:17,06,08,1, 12.0,1,1, 4.981, 10410.772, 288.212, 52685.205 23/02/14,22:31:17,07,08,1, 12.0,1,1, 4.981, 10412.265, 288.897, 52691.821 23/02/14,22:31:17,08,08,1, 12.0,1,1, 4.981, 10413.480, 288.770, 52687.872 23/02/14,22:31:17,09,08,1, 12.0,1,1, 4.981, 10409.896, 288.481, 52686.830 23/02/14,22:31:17,10,08,1, 12.0,1,1, 4.981, 10413.893, 289.313, 52692.769 23/02/14,22:31:17,11,08,1, 12.0,1,1, 4.981, 10412.379, 288.599, 52686.067 23/02/14,22:31:17,12,08,1, 12.0,1,1, 4.981, 10411.147, 288.720, 52690.118 23/02/14,22:31:17,13,08,1, 12.0,1,1, 4.981, 10414.799, 289.027, 52691.182 23/02/14,22:31:17,14,08,1, 12.0,1,1, 4.981, 10410.832, 288.247, 52685.182 23/02/14,22:31:17,15,08,1, 12.0,1,1, 4.981, 10412.250, 288.946, 52691.888 23/02/14,22:31:17,16,08,1, 12.0,1,1, 4.981, 10413.583, 288.716, 52687.810 23/02/14,22:31:17,17,08,1, 12.0,1,1, 4.981, 10409.926, 288.512, 52686.697 23/02/14,22:31:17,18,08,1, 12.0,1,1, 4.981, 10413.867, 289.302, 52692.810 23/02/14,22:31:17,19,08,1, 12.0,1,1, 4.981, 10412.477, 288.604, 52686.005 23/02/14,22:31:18,00,08,1, 11.9,1,1, 4.981, 10412.471, 288.604, 52686.005 23/02/14,22:31:18,01,08,1, 11.9,1,1, 4.981, 10410.298, 288.589, 52685.509 23/02/14,22:31:18,02,08,1, 11.9,1,1, 4.981, 10413.272, 289.430, 52692.240 23/02/14,22:31:18,03,08,1, 11.9,1,1, 4.981, 10413.275, 289.083, 52686.734 23/02/14,22:31:18,04,08,1, 11.9,1,1, 4.981, 10410.863, 288.971, 52688.470 23/02/14,22:31:18,05,08,1, 11.9,1,1, 4.981, 10414.935, 289.440, 52692.022 23/02/14,22:31:18,06,08,1, 11.9,1,1, 4.981, 10411.925, 288.564, 52685.232 23/02/14,22:31:18,07,08,1, 11.9,1,1, 4.981, 10411.958, 289.004, 52690.767 23/02/14,22:31:18,08,08,1, 11.9,1,1, 4.981, 10414.377, 289.125, 52689.122 23/02/14,22:31:18,09,08,1, 11.9,1,1, 4.981, 10410.311, 288.578, 52685.369 23/02/14,22:31:18,10,08,1, 11.9,1,1, 4.981, 10413.252, 289.473, 52692.207 23/02/14,22:31:18,11,08,1, 11.9,1,1, 4.981, 10413.305, 289.077, 52686.767 23/02/14,22:31:18,12,08,1, 11.9,1,1, 4.981, 10410.861, 288.933, 52688.387 23/02/14,22:31:18,13,08,1, 11.9,1,1, 4.981, 10414.938, 289.534, 52692.106 23/02/14,22:31:18,14,08,1, 11.9,1,1, 4.981, 10411.991, 288.635, 52685.237 23/02/14,22:31:18,15,08,1, 11.9,1,1, 4.981, 10411.970, 289.061, 52690.664 23/02/14,22:31:18,16,08,1, 11.9,1,1, 4.981, 10414.410, 289.164, 52689.106 23/02/14,22:31:18,17,08,1, 11.9,1,1, 4.981, 10410.335, 288.620, 52685.288 23/02/14,22:31:18,18,08,1, 11.9,1,1, 4.981, 10413.216, 289.511, 52692.174 23/02/14,22:31:18,19,08,1, 11.9,1,1, 4.981, 10413.371, 289.125, 52686.726 23/02/14,22:31:19,00,08,1, 11.9,1,1, 4.977, 10413.364, 289.125, 52686.726 23/02/14,22:31:19,01,08,1, 11.9,1,1, 4.977, 10410.976, 288.854, 52684.900 23/02/14,22:31:19,02,08,1, 11.9,1,1, 4.977, 10413.053, 289.634, 52691.443 23/02/14,22:31:19,03,08,1, 11.9,1,1, 4.977, 10413.845, 289.412, 52687.051 23/02/14,22:31:19,04,08,1, 11.9,1,1, 4.977, 10410.876, 289.161, 52687.227 23/02/14,22:31:19,05,08,1, 11.9,1,1, 4.977, 10414.826, 289.915, 52692.108 23/02/14,22:31:19,06,08,1, 11.9,1,1, 4.977, 10412.835, 289.102, 52685.545 23/02/14,22:31:19,07,08,1, 11.9,1,1, 4.977, 10411.992, 289.339, 52689.874 23/02/14,22:31:19,08,08,1, 11.9,1,1, 4.977, 10414.997, 289.545, 52689.851 23/02/14,22:31:19,09,08,1, 11.9,1,1, 4.977, 10411.000, 288.908, 52684.853 23/02/14,22:31:19,10,08,1, 11.9,1,1, 4.977, 10413.023, 289.648, 52691.424 23/02/14,22:31:19,11,08,1, 11.9,1,1, 4.977, 10413.933, 289.466, 52687.143 23/02/14,22:31:19,12,08,1, 11.9,1,1, 4.977, 10410.871, 289.265, 52687.052 23/02/14,22:31:19,13,08,1, 11.9,1,1, 4.977, 10414.869, 289.895, 52692.107 23/02/14,22:31:19,14,08,1, 11.9,1,1, 4.977, 10412.964, 289.177, 52685.555 23/02/14,22:31:19,15,08,1, 11.9,1,1, 4.977, 10412.008, 289.329, 52689.780 23/02/14,22:31:19,16,08,1, 11.9,1,1, 4.977, 10415.072, 289.629, 52689.871 23/02/14,22:31:19,17,08,1, 11.9,1,1, 4.977, 10411.106, 288.891, 52684.717 23/02/14,22:31:19,18,08,1, 11.9,1,1, 4.977, 10412.982, 289.676, 52691.332 23/02/14,22:31:19,19,08,1, 11.9,1,1, 4.977, 10413.968, 289.527, 52687.169 23/02/14,22:31:20,00,08,1, 11.9,1,1, 4.983, 10413.965, 289.527, 52687.169 23/02/14,22:31:20,01,08,1, 11.9,1,1, 4.983, 10411.740, 289.199, 52684.381 23/02/14,22:31:20,02,08,1, 11.9,1,1, 4.983, 10412.972, 289.849, 52690.885 23/02/14,22:31:20,03,08,1, 11.9,1,1, 4.983, 10414.535, 289.817, 52687.330 23/02/14,22:31:20,04,08,1, 11.9,1,1, 4.983, 10410.928, 289.450, 52685.911 23/02/14,22:31:20,05,08,1, 11.9,1,1, 4.983, 10414.825, 290.320, 52691.996 23/02/14,22:31:20,06,08,1, 11.9,1,1, 4.983, 10413.529, 289.596, 52685.456 23/02/14,22:31:20,07,08,1, 11.9,1,1, 4.983, 10412.036, 289.687, 52689.061 23/02/14,22:31:20,08,08,1, 11.9,1,1, 4.983, 10415.658, 290.054, 52690.560 23/02/14,22:31:20,09,08,1, 11.9,1,1, 4.983, 10411.813, 289.261, 52684.308 23/02/14,22:31:20,10,08,1, 11.9,1,1, 4.983, 10413.018, 289.886, 52690.807 23/02/14,22:31:20,11,08,1, 11.9,1,1, 4.983, 10414.597, 289.825, 52687.435 23/02/14,22:31:20,12,08,1, 11.9,1,1, 4.983, 10410.945, 289.491, 52685.814 23/02/14,22:31:20,13,08,1, 11.9,1,1, 4.983, 10414.764, 290.329, 52692.015 23/02/14,22:31:20,14,08,1, 11.9,1,1, 4.983, 10413.673, 289.695, 52685.605 23/02/14,22:31:20,15,08,1, 11.9,1,1, 4.983, 10412.063, 289.723, 52688.900 23/02/14,22:31:20,16,08,1, 11.9,1,1, 4.983, 10415.679, 290.113, 52690.515 23/02/14,22:31:20,17,08,1, 11.9,1,1, 4.983, 10411.940, 289.235, 52684.321 23/02/14,22:31:20,18,08,1, 11.9,1,1, 4.983, 10413.002, 289.950, 52690.678 23/02/14,22:31:20,19,08,1, 11.9,1,1, 4.983, 10414.661, 289.889, 52687.384 23/02/14,22:31:21,00,08,1, 11.9,1,1, 4.981, 10414.658, 289.889, 52687.384 23/02/14,22:31:21,01,08,1, 11.9,1,1, 4.981, 10411.998, 289.607, 52683.981 23/02/14,22:31:21,02,08,1, 11.9,1,1, 4.981, 10413.646, 290.335, 52691.144 23/02/14,22:31:21,03,08,1, 11.9,1,1, 4.981, 10414.965, 290.090, 52686.731 23/02/14,22:31:21,04,08,1, 11.9,1,1, 4.981, 10410.981, 289.902, 52685.421 23/02/14,22:31:21,05,08,1, 11.9,1,1, 4.981, 10415.183, 290.655, 52691.952 23/02/14,22:31:21,06,08,1, 11.9,1,1, 4.981, 10413.624, 289.999, 52684.670 23/02/14,22:31:21,07,08,1, 11.9,1,1, 4.981, 10412.232, 290.187, 52689.032 23/02/14,22:31:21,08,08,1, 11.9,1,1, 4.981, 10416.303, 290.463, 52690.524 23/02/14,22:31:21,09,08,1, 11.9,1,1, 4.981, 10412.109, 289.692, 52683.935 23/02/14,22:31:21,10,08,1, 11.9,1,1, 4.981, 10413.624, 290.355, 52691.102 23/02/14,22:31:21,11,08,1, 11.9,1,1, 4.981, 10415.063, 290.120, 52686.780 23/02/14,22:31:21,12,08,1, 11.9,1,1, 4.981, 10410.990, 289.863, 52685.286 23/02/14,22:31:21,13,08,1, 11.9,1,1, 4.981, 10415.096, 290.683, 52691.853 23/02/14,22:31:21,14,08,1, 11.9,1,1, 4.981, 10413.672, 290.029, 52684.711 23/02/14,22:31:21,15,08,1, 11.9,1,1, 4.981, 10412.211, 290.270, 52688.818 23/02/14,22:31:21,16,08,1, 11.9,1,1, 4.981, 10416.330, 290.532, 52690.464 23/02/14,22:31:21,17,08,1, 11.9,1,1, 4.981, 10412.203, 289.700, 52683.883 23/02/14,22:31:21,18,08,1, 11.9,1,1, 4.981, 10413.570, 290.333, 52690.992 23/02/14,22:31:21,19,08,1, 11.9,1,1, 4.981, 10415.124, 290.191, 52686.858 23/02/14,22:31:22,00,08,1, 11.8,1,1, 4.981, 10415.117, 290.191, 52686.858 23/02/14,22:31:22,01,08,1, 11.8,1,1, 4.981, 10412.854, 290.149, 52684.091 23/02/14,22:31:22,02,08,1, 11.8,1,1, 4.981, 10413.657, 290.660, 52690.244 23/02/14,22:31:22,03,08,1, 11.8,1,1, 4.981, 10415.430, 290.550, 52687.197 23/02/14,22:31:22,04,08,1, 11.8,1,1, 4.981, 10411.496, 290.236, 52684.664 23/02/14,22:31:22,05,08,1, 11.8,1,1, 4.981, 10414.832, 290.945, 52690.984 23/02/14,22:31:22,06,08,1, 11.8,1,1, 4.981, 10414.069, 290.566, 52684.940 23/02/14,22:31:22,07,08,1, 11.8,1,1, 4.981, 10412.278, 290.614, 52687.834 23/02/14,22:31:22,08,08,1, 11.8,1,1, 4.981, 10416.223, 290.927, 52690.378 23/02/14,22:31:22,09,08,1, 11.8,1,1, 4.981, 10412.912, 290.233, 52684.100 23/02/14,22:31:22,10,08,1, 11.8,1,1, 4.981, 10413.630, 290.702, 52690.038 23/02/14,22:31:22,11,08,1, 11.8,1,1, 4.981, 10415.454, 290.600, 52687.202 23/02/14,22:31:22,12,08,1, 11.8,1,1, 4.981, 10411.557, 290.234, 52684.601 23/02/14,22:31:22,13,08,1, 11.8,1,1, 4.981, 10414.748, 291.020, 52690.895 23/02/14,22:31:22,14,08,1, 11.8,1,1, 4.981, 10414.125, 290.593, 52685.000 23/02/14,22:31:22,15,08,1, 11.8,1,1, 4.981, 10412.284, 290.643, 52687.689 23/02/14,22:31:22,16,08,1, 11.8,1,1, 4.981, 10416.192, 291.013, 52690.333 23/02/14,22:31:22,17,08,1, 11.8,1,1, 4.981, 10412.959, 290.269, 52684.090 23/02/14,22:31:22,18,08,1, 11.8,1,1, 4.981, 10413.596, 290.697, 52689.932 23/02/14,22:31:22,19,08,1, 11.8,1,1, 4.981, 10415.495, 290.622, 52687.254 23/02/14,22:31:23,00,08,1, 11.9,1,1, 4.980, 10415.492, 290.622, 52687.254 23/02/14,22:31:23,01,08,1, 11.9,1,1, 4.980, 10413.396, 290.715, 52684.059 23/02/14,22:31:23,02,08,1, 11.9,1,1, 4.980, 10413.635, 290.987, 52689.456 23/02/14,22:31:23,03,08,1, 11.9,1,1, 4.980, 10415.830, 291.009, 52687.712 23/02/14,22:31:23,04,08,1, 11.9,1,1, 4.980, 10411.949, 290.573, 52684.165 23/02/14,22:31:23,05,08,1, 11.9,1,1, 4.980, 10414.566, 291.227, 52690.309 23/02/14,22:31:23,06,08,1, 11.9,1,1, 4.980, 10414.475, 291.011, 52685.048 23/02/14,22:31:23,07,08,1, 11.9,1,1, 4.980, 10412.175, 290.986, 52686.756 23/02/14,22:31:23,08,08,1, 11.9,1,1, 4.980, 10416.053, 291.451, 52690.304 23/02/14,22:31:23,09,08,1, 11.9,1,1, 4.980, 10413.504, 290.785, 52684.093 23/02/14,22:31:23,10,08,1, 11.9,1,1, 4.980, 10413.591, 291.056, 52689.275 23/02/14,22:31:23,11,08,1, 11.9,1,1, 4.980, 10415.896, 291.056, 52687.709 23/02/14,22:31:23,12,08,1, 11.9,1,1, 4.980, 10411.966, 290.606, 52684.025 23/02/14,22:31:23,13,08,1, 11.9,1,1, 4.980, 10414.525, 291.281, 52690.218 23/02/14,22:31:23,14,08,1, 11.9,1,1, 4.980, 10414.541, 291.048, 52685.052 23/02/14,22:31:23,15,08,1, 11.9,1,1, 4.980, 10412.154, 291.027, 52686.610 23/02/14,22:31:23,16,08,1, 11.9,1,1, 4.980, 10416.078, 291.460, 52690.217 23/02/14,22:31:23,17,08,1, 11.9,1,1, 4.980, 10413.568, 290.812, 52684.052 23/02/14,22:31:23,18,08,1, 11.9,1,1, 4.980, 10413.531, 291.104, 52689.172 23/02/14,22:31:23,19,08,1, 11.9,1,1, 4.980, 10416.012, 291.156, 52687.774 23/02/14,22:31:24,00,08,1, 11.9,1,1, 4.981, 10416.009, 291.156, 52687.774 23/02/14,22:31:24,01,08,1, 11.9,1,1, 4.981, 10413.828, 291.271, 52683.981 23/02/14,22:31:24,02,08,1, 11.9,1,1, 4.981, 10413.309, 291.492, 52688.449 23/02/14,22:31:24,03,08,1, 11.9,1,1, 4.981, 10416.242, 291.575, 52688.177 23/02/14,22:31:24,04,08,1, 11.9,1,1, 4.981, 10412.356, 290.995, 52683.406 23/02/14,22:31:24,05,08,1, 11.9,1,1, 4.981, 10414.305, 291.585, 52689.697 23/02/14,22:31:24,06,08,1, 11.9,1,1, 4.981, 10414.840, 291.429, 52685.189 23/02/14,22:31:24,07,08,1, 11.9,1,1, 4.981, 10411.943, 291.344, 52685.417 23/02/14,22:31:24,08,08,1, 11.9,1,1, 4.981, 10415.841, 291.883, 52690.078 23/02/14,22:31:24,09,08,1, 11.9,1,1, 4.981, 10413.915, 291.306, 52683.889 23/02/14,22:31:24,10,08,1, 11.9,1,1, 4.981, 10413.318, 291.487, 52688.344 23/02/14,22:31:24,11,08,1, 11.9,1,1, 4.981, 10416.285, 291.634, 52688.189 23/02/14,22:31:24,12,08,1, 11.9,1,1, 4.981, 10412.367, 290.998, 52683.442 23/02/14,22:31:24,13,08,1, 11.9,1,1, 4.981, 10414.294, 291.612, 52689.587 23/02/14,22:31:24,14,08,1, 11.9,1,1, 4.981, 10414.934, 291.464, 52685.230 23/02/14,22:31:24,15,08,1, 11.9,1,1, 4.981, 10411.897, 291.304, 52685.267 23/02/14,22:31:24,16,08,1, 11.9,1,1, 4.981, 10415.771, 291.914, 52690.080 23/02/14,22:31:24,17,08,1, 11.9,1,1, 4.981, 10413.923, 291.322, 52683.892 23/02/14,22:31:24,18,08,1, 11.9,1,1, 4.981, 10413.264, 291.516, 52688.282 23/02/14,22:31:24,19,08,1, 11.9,1,1, 4.981, 10416.329, 291.640, 52688.262 23/02/14,22:31:25,00,08,1, 11.9,1,1, 4.982, 10416.327, 291.640, 52688.262 23/02/14,22:31:25,01,08,1, 11.9,1,1, 4.982, 10414.146, 291.728, 52683.883 23/02/14,22:31:25,02,08,1, 11.9,1,1, 4.982, 10413.130, 291.775, 52687.446 23/02/14,22:31:25,03,08,1, 11.9,1,1, 4.982, 10416.376, 292.008, 52688.339 23/02/14,22:31:25,04,08,1, 11.9,1,1, 4.982, 10412.800, 291.357, 52683.068 23/02/14,22:31:25,05,08,1, 11.9,1,1, 4.982, 10414.124, 291.829, 52688.949 23/02/14,22:31:25,06,08,1, 11.9,1,1, 4.982, 10415.149, 291.804, 52685.305 23/02/14,22:31:25,07,08,1, 11.9,1,1, 4.982, 10411.904, 291.595, 52684.343 23/02/14,22:31:25,08,08,1, 11.9,1,1, 4.982, 10415.405, 292.283, 52689.573 23/02/14,22:31:25,09,08,1, 11.9,1,1, 4.982, 10414.183, 291.718, 52683.829 23/02/14,22:31:25,10,08,1, 11.9,1,1, 4.982, 10413.096, 291.809, 52687.341 23/02/14,22:31:25,11,08,1, 11.9,1,1, 4.982, 10416.395, 292.066, 52688.360 23/02/14,22:31:25,12,08,1, 11.9,1,1, 4.982, 10412.854, 291.408, 52683.081 23/02/14,22:31:25,13,08,1, 11.9,1,1, 4.982, 10414.088, 291.916, 52688.862 23/02/14,22:31:25,14,08,1, 11.9,1,1, 4.982, 10415.224, 291.875, 52685.312 23/02/14,22:31:25,15,08,1, 11.9,1,1, 4.982, 10411.830, 291.594, 52684.205 23/02/14,22:31:25,16,08,1, 11.9,1,1, 4.982, 10415.361, 292.280, 52689.556 23/02/14,22:31:25,17,08,1, 11.9,1,1, 4.982, 10414.168, 291.763, 52683.737 23/02/14,22:31:25,18,08,1, 11.9,1,1, 4.982, 10413.086, 291.872, 52687.294 23/02/14,22:31:25,19,08,1, 11.9,1,1, 4.982, 10416.360, 292.128, 52688.404 23/02/14,22:31:26,00,08,1, 12.0,1,1, 4.977, 10416.352, 292.128, 52688.404 23/02/14,22:31:26,01,08,1, 12.0,1,1, 4.977, 10415.390, 292.199, 52684.987 23/02/14,22:31:26,02,08,1, 12.0,1,1, 4.977, 10412.140, 291.794, 52684.570 23/02/14,22:31:26,03,08,1, 12.0,1,1, 4.977, 10416.161, 292.586, 52689.890 23/02/14,22:31:26,04,08,1, 12.0,1,1, 4.977, 10414.060, 291.663, 52682.784 23/02/14,22:31:26,05,08,1, 12.0,1,1, 4.977, 10412.922, 291.938, 52687.021 23/02/14,22:31:26,06,08,1, 12.0,1,1, 4.977, 10416.093, 292.314, 52687.447 23/02/14,22:31:26,07,08,1, 12.0,1,1, 4.977, 10412.084, 291.562, 52682.028 23/02/14,22:31:26,08,08,1, 12.0,1,1, 4.977, 10414.198, 292.510, 52689.160 23/02/14,22:31:26,09,08,1, 12.0,1,1, 4.977, 10415.372, 292.216, 52684.962 23/02/14,22:31:26,10,08,1, 12.0,1,1, 4.977, 10412.075, 291.831, 52684.411 23/02/14,22:31:26,11,08,1, 12.0,1,1, 4.977, 10416.165, 292.654, 52689.878 23/02/14,22:31:26,12,08,1, 12.0,1,1, 4.977, 10414.059, 291.753, 52682.746 23/02/14,22:31:26,13,08,1, 12.0,1,1, 4.977, 10412.854, 291.969, 52686.904 23/02/14,22:31:26,14,08,1, 12.0,1,1, 4.977, 10416.165, 292.413, 52687.440 23/02/14,22:31:26,15,08,1, 12.0,1,1, 4.977, 10412.102, 291.577, 52681.952 23/02/14,22:31:26,16,08,1, 12.0,1,1, 4.977, 10414.108, 292.549, 52689.020 23/02/14,22:31:26,17,08,1, 12.0,1,1, 4.977, 10415.400, 292.263, 52684.823 23/02/14,22:31:26,18,08,1, 12.0,1,1, 4.977, 10412.071, 291.813, 52684.290 23/02/14,22:31:26,19,08,1, 12.0,1,1, 4.977, 10416.156, 292.714, 52689.836 23/02/14,22:31:27,00,08,1, 11.9,1,1, 4.983, 10416.151, 292.714, 52689.836 23/02/14,22:31:27,01,08,1, 11.9,1,1, 4.983, 10415.420, 292.531, 52685.027 23/02/14,22:31:27,02,08,1, 11.9,1,1, 4.983, 10412.062, 291.975, 52683.400 23/02/14,22:31:27,03,08,1, 11.9,1,1, 4.983, 10415.776, 292.871, 52689.489 23/02/14,22:31:27,04,08,1, 11.9,1,1, 4.983, 10414.469, 292.024, 52682.789 23/02/14,22:31:27,05,08,1, 11.9,1,1, 4.983, 10412.703, 292.092, 52686.016 23/02/14,22:31:27,06,08,1, 11.9,1,1, 4.983, 10416.198, 292.617, 52687.512 23/02/14,22:31:27,07,08,1, 11.9,1,1, 4.983, 10412.399, 291.766, 52681.482 23/02/14,22:31:27,08,08,1, 11.9,1,1, 4.983, 10413.705, 292.597, 52688.066 23/02/14,22:31:27,09,08,1, 11.9,1,1, 4.983, 10415.464, 292.552, 52685.018 23/02/14,22:31:27,10,08,1, 11.9,1,1, 4.983, 10411.944, 292.003, 52683.344 23/02/14,22:31:27,11,08,1, 11.9,1,1, 4.983, 10415.825, 292.938, 52689.482 23/02/14,22:31:27,12,08,1, 11.9,1,1, 4.983, 10414.484, 292.069, 52682.827 23/02/14,22:31:27,13,08,1, 11.9,1,1, 4.983, 10412.745, 292.142, 52685.962 23/02/14,22:31:27,14,08,1, 11.9,1,1, 4.983, 10416.187, 292.652, 52687.589 23/02/14,22:31:27,15,08,1, 11.9,1,1, 4.983, 10412.426, 291.772, 52681.453 23/02/14,22:31:27,16,08,1, 11.9,1,1, 4.983, 10413.649, 292.608, 52687.990 23/02/14,22:31:27,17,08,1, 11.9,1,1, 4.983, 10415.451, 292.566, 52684.938 23/02/14,22:31:27,18,08,1, 11.9,1,1, 4.983, 10411.975, 292.016, 52683.279 23/02/14,22:31:27,19,08,1, 11.9,1,1, 4.983, 10415.772, 292.953, 52689.418 23/02/14,22:31:28,00,08,1, 11.9,1,1, 4.984, 10415.767, 292.953, 52689.418 23/02/14,22:31:28,01,08,1, 11.9,1,1, 4.984, 10415.542, 292.705, 52684.877 23/02/14,22:31:28,02,08,1, 11.9,1,1, 4.984, 10411.778, 292.151, 52682.469 23/02/14,22:31:28,03,08,1, 11.9,1,1, 4.984, 10415.449, 293.105, 52689.035 23/02/14,22:31:28,04,08,1, 11.9,1,1, 4.984, 10414.637, 292.320, 52682.621 23/02/14,22:31:28,05,08,1, 11.9,1,1, 4.984, 10412.566, 292.277, 52685.231 23/02/14,22:31:28,06,08,1, 11.9,1,1, 4.984, 10416.279, 292.856, 52687.669 23/02/14,22:31:28,07,08,1, 11.9,1,1, 4.984, 10412.616, 291.907, 52680.963 23/02/14,22:31:28,08,08,1, 11.9,1,1, 4.984, 10413.398, 292.638, 52687.320 23/02/14,22:31:28,09,08,1, 11.9,1,1, 4.984, 10415.589, 292.788, 52684.892 23/02/14,22:31:28,10,08,1, 11.9,1,1, 4.984, 10411.757, 292.180, 52682.322 23/02/14,22:31:28,11,08,1, 11.9,1,1, 4.984, 10415.431, 293.137, 52689.038 23/02/14,22:31:28,12,08,1, 11.9,1,1, 4.984, 10414.742, 292.358, 52682.711 23/02/14,22:31:28,13,08,1, 11.9,1,1, 4.984, 10412.525, 292.286, 52685.133 23/02/14,22:31:28,14,08,1, 11.9,1,1, 4.984, 10416.311, 292.903, 52687.772 23/02/14,22:31:28,15,08,1, 11.9,1,1, 4.984, 10412.657, 291.907, 52680.999 23/02/14,22:31:28,16,08,1, 11.9,1,1, 4.984, 10413.341, 292.661, 52687.291 23/02/14,22:31:28,17,08,1, 11.9,1,1, 4.984, 10415.592, 292.806, 52684.968 23/02/14,22:31:28,18,08,1, 11.9,1,1, 4.984, 10411.758, 292.124, 52682.257 23/02/14,22:31:28,19,08,1, 11.9,1,1, 4.984, 10415.391, 293.142, 52689.084 23/02/14,22:31:29,00,08,1, 11.9,1,1, 4.981, 10415.384, 293.142, 52689.084 23/02/14,22:31:29,01,08,1, 11.9,1,1, 4.981, 10415.575, 292.632, 52683.718 23/02/14,22:31:29,02,08,1, 11.9,1,1, 4.981, 10411.249, 292.320, 52681.942 23/02/14,22:31:29,03,08,1, 11.9,1,1, 4.981, 10415.817, 293.323, 52689.242 23/02/14,22:31:29,04,08,1, 11.9,1,1, 4.981, 10414.288, 292.387, 52681.266 23/02/14,22:31:29,05,08,1, 11.9,1,1, 4.981, 10412.432, 292.566, 52685.567 23/02/14,22:31:29,06,08,1, 11.9,1,1, 4.981, 10416.841, 292.971, 52687.379 23/02/14,22:31:29,07,08,1, 11.9,1,1, 4.981, 10412.189, 291.974, 52679.942 23/02/14,22:31:29,08,08,1, 11.9,1,1, 4.981, 10413.688, 292.836, 52687.803 23/02/14,22:31:29,09,08,1, 11.9,1,1, 4.981, 10415.590, 292.656, 52683.645 23/02/14,22:31:29,10,08,1, 11.9,1,1, 4.981, 10411.224, 292.289, 52681.810 23/02/14,22:31:29,11,08,1, 11.9,1,1, 4.981, 10415.813, 293.276, 52689.183 23/02/14,22:31:29,12,08,1, 11.9,1,1, 4.981, 10414.266, 292.325, 52681.328 23/02/14,22:31:29,13,08,1, 11.9,1,1, 4.981, 10412.411, 292.517, 52685.425 23/02/14,22:31:29,14,08,1, 11.9,1,1, 4.981, 10416.794, 292.942, 52687.358 23/02/14,22:31:29,15,08,1, 11.9,1,1, 4.981, 10412.228, 291.915, 52679.901 23/02/14,22:31:29,16,08,1, 11.9,1,1, 4.981, 10413.681, 292.811, 52687.726 23/02/14,22:31:29,17,08,1, 11.9,1,1, 4.981, 10415.613, 292.682, 52683.598 23/02/14,22:31:29,18,08,1, 11.9,1,1, 4.981, 10411.203, 292.269, 52681.582 23/02/14,22:31:29,19,08,1, 11.9,1,1, 4.981, 10415.754, 293.250, 52689.083 23/02/14,22:31:30,00,08,1, 11.9,1,1, 4.980, 10415.751, 293.250, 52689.083 23/02/14,22:31:30,01,08,1, 11.9,1,1, 4.980, 10416.100, 292.663, 52683.636 23/02/14,22:31:30,02,08,1, 11.9,1,1, 4.980, 10410.770, 292.203, 52680.380 23/02/14,22:31:30,03,08,1, 11.9,1,1, 4.980, 10415.695, 293.423, 52689.478 23/02/14,22:31:30,04,08,1, 11.9,1,1, 4.980, 10414.494, 292.402, 52680.509 23/02/14,22:31:30,05,08,1, 11.9,1,1, 4.980, 10411.853, 292.612, 52684.618 23/02/14,22:31:30,06,08,1, 11.9,1,1, 4.980, 10417.276, 293.141, 52687.946 23/02/14,22:31:30,07,08,1, 11.9,1,1, 4.980, 10412.230, 291.920, 52678.789 23/02/14,22:31:30,08,08,1, 11.9,1,1, 4.980, 10413.412, 292.949, 52687.655 23/02/14,22:31:30,09,08,1, 11.9,1,1, 4.980, 10416.120, 292.692, 52683.592 23/02/14,22:31:30,10,08,1, 11.9,1,1, 4.980, 10410.700, 292.170, 52680.288 23/02/14,22:31:30,11,08,1, 11.9,1,1, 4.980, 10415.671, 293.402, 52689.383 23/02/14,22:31:30,12,08,1, 11.9,1,1, 4.980, 10414.528, 292.418, 52680.566 23/02/14,22:31:30,13,08,1, 11.9,1,1, 4.980, 10411.829, 292.621, 52684.450 23/02/14,22:31:30,14,08,1, 11.9,1,1, 4.980, 10417.204, 293.144, 52687.920 23/02/14,22:31:30,15,08,1, 11.9,1,1, 4.980, 10412.325, 291.941, 52678.825 23/02/14,22:31:30,16,08,1, 11.9,1,1, 4.980, 10413.361, 292.925, 52687.522 23/02/14,22:31:30,17,08,1, 11.9,1,1, 4.980, 10416.124, 292.737, 52683.723 23/02/14,22:31:30,18,08,1, 11.9,1,1, 4.980, 10410.713, 292.142, 52680.208 23/02/14,22:31:30,19,08,1, 11.9,1,1, 4.980, 10415.586, 293.400, 52689.346 23/02/14,22:31:31,00,08,1, 11.8,1,1, 4.982, 10415.584, 293.400, 52689.346 23/02/14,22:31:31,01,08,1, 11.8,1,1, 4.982, 10416.369, 292.790, 52683.992 23/02/14,22:31:31,02,08,1, 11.8,1,1, 4.982, 10410.843, 292.143, 52679.356 23/02/14,22:31:31,03,08,1, 11.8,1,1, 4.982, 10415.198, 293.372, 52688.713 23/02/14,22:31:31,04,08,1, 11.8,1,1, 4.982, 10414.792, 292.524, 52680.680 23/02/14,22:31:31,05,08,1, 11.8,1,1, 4.982, 10411.560, 292.605, 52683.407 23/02/14,22:31:31,06,08,1, 11.8,1,1, 4.982, 10417.068, 293.237, 52687.981 23/02/14,22:31:31,07,08,1, 11.8,1,1, 4.982, 10412.775, 291.998, 52678.690 23/02/14,22:31:31,08,08,1, 11.8,1,1, 4.982, 10413.155, 292.843, 52686.759 23/02/14,22:31:31,09,08,1, 11.8,1,1, 4.982, 10416.321, 292.776, 52684.055 23/02/14,22:31:31,10,08,1, 11.8,1,1, 4.982, 10410.828, 292.117, 52679.326 23/02/14,22:31:31,11,08,1, 11.8,1,1, 4.982, 10415.152, 293.346, 52688.621 23/02/14,22:31:31,12,08,1, 11.8,1,1, 4.982, 10414.825, 292.552, 52680.716 23/02/14,22:31:31,13,08,1, 11.8,1,1, 4.982, 10411.589, 292.622, 52683.330 23/02/14,22:31:31,14,08,1, 11.8,1,1, 4.982, 10417.069, 293.278, 52688.062 23/02/14,22:31:31,15,08,1, 11.8,1,1, 4.982, 10412.865, 292.057, 52678.773 23/02/14,22:31:31,16,08,1, 11.8,1,1, 4.982, 10413.130, 292.854, 52686.553 23/02/14,22:31:31,17,08,1, 11.8,1,1, 4.982, 10416.391, 292.792, 52684.091 23/02/14,22:31:31,18,08,1, 11.8,1,1, 4.982, 10410.897, 292.110, 52679.271 23/02/14,22:31:31,19,08,1, 11.8,1,1, 4.982, 10415.074, 293.360, 52688.564 23/02/14,22:31:32,00,09,1, 11.8,1,1, 4.986, 10415.066, 293.360, 52688.564 23/02/14,22:31:32,01,09,1, 11.8,1,1, 4.986, 10416.380, 292.845, 52684.367 23/02/14,22:31:32,02,09,1, 11.8,1,1, 4.986, 10411.284, 292.139, 52678.968 23/02/14,22:31:32,03,09,1, 11.8,1,1, 4.986, 10414.555, 293.194, 52687.543 23/02/14,22:31:32,04,09,1, 11.8,1,1, 4.986, 10414.921, 292.664, 52681.033 23/02/14,22:31:32,05,09,1, 11.8,1,1, 4.986, 10411.528, 292.580, 52682.291 23/02/14,22:31:32,06,09,1, 11.8,1,1, 4.986, 10416.592, 293.287, 52687.680 23/02/14,22:31:32,07,09,1, 11.8,1,1, 4.986, 10413.397, 292.197, 52679.107 23/02/14,22:31:32,08,09,1, 11.8,1,1, 4.986, 10412.886, 292.736, 52685.530 23/02/14,22:31:32,09,09,1, 11.8,1,1, 4.986, 10416.339, 292.852, 52684.380 23/02/14,22:31:32,10,09,1, 11.8,1,1, 4.986, 10411.307, 292.095, 52678.963 23/02/14,22:31:32,11,09,1, 11.8,1,1, 4.986, 10414.506, 293.176, 52687.466 23/02/14,22:31:32,12,09,1, 11.8,1,1, 4.986, 10414.999, 292.647, 52681.138 23/02/14,22:31:32,13,09,1, 11.8,1,1, 4.986, 10411.487, 292.519, 52682.088 23/02/14,22:31:32,14,09,1, 11.8,1,1, 4.986, 10416.533, 293.353, 52687.710 23/02/14,22:31:32,15,09,1, 11.8,1,1, 4.986, 10413.427, 292.204, 52679.138 23/02/14,22:31:32,16,09,1, 11.8,1,1, 4.986, 10412.893, 292.773, 52685.410 23/02/14,22:31:32,17,09,1, 11.8,1,1, 4.986, 10416.397, 292.841, 52684.441 23/02/14,22:31:32,18,09,1, 11.8,1,1, 4.986, 10411.263, 292.097, 52678.692 23/02/14,22:31:32,19,09,1, 11.8,1,1, 4.986, 10414.879, 293.136, 52687.166 23/02/14,22:31:33,00,09,1, 11.9,1,1, 4.982, 10414.875, 293.136, 52687.166 23/02/14,22:31:33,01,09,1, 11.9,1,1, 4.982, 10416.118, 292.759, 52683.763 23/02/14,22:31:33,02,09,1, 11.9,1,1, 4.982, 10411.640, 292.237, 52679.370 23/02/14,22:31:33,03,09,1, 11.9,1,1, 4.982, 10414.485, 293.004, 52686.462 23/02/14,22:31:33,04,09,1, 11.9,1,1, 4.982, 10414.615, 292.633, 52680.722 23/02/14,22:31:33,05,09,1, 11.9,1,1, 4.982, 10411.743, 292.637, 52682.169 23/02/14,22:31:33,06,09,1, 11.9,1,1, 4.982, 10416.197, 293.211, 52686.585 23/02/14,22:31:33,07,09,1, 11.9,1,1, 4.982, 10413.408, 292.377, 52679.425 23/02/14,22:31:33,08,09,1, 11.9,1,1, 4.982, 10413.257, 292.733, 52685.182 23/02/14,22:31:33,09,09,1, 11.9,1,1, 4.982, 10416.119, 292.742, 52683.809 23/02/14,22:31:33,10,09,1, 11.9,1,1, 4.982, 10411.712, 292.166, 52679.276 23/02/14,22:31:33,11,09,1, 11.9,1,1, 4.982, 10414.381, 293.028, 52686.391 23/02/14,22:31:33,12,09,1, 11.9,1,1, 4.982, 10414.643, 292.687, 52680.840 23/02/14,22:31:33,13,09,1, 11.9,1,1, 4.982, 10411.760, 292.641, 52682.018 23/02/14,22:31:33,14,09,1, 11.9,1,1, 4.982, 10416.122, 293.229, 52686.588 23/02/14,22:31:33,15,09,1, 11.9,1,1, 4.982, 10413.511, 292.370, 52679.515 23/02/14,22:31:33,16,09,1, 11.9,1,1, 4.982, 10413.221, 292.765, 52685.065 23/02/14,22:31:33,17,09,1, 11.9,1,1, 4.982, 10416.164, 292.811, 52683.918 23/02/14,22:31:33,18,09,1, 11.9,1,1, 4.982, 10411.696, 292.191, 52679.258 23/02/14,22:31:33,19,09,1, 11.9,1,1, 4.982, 10414.441, 292.997, 52686.399 23/02/14,22:31:34,00,09,1, 11.9,1,1, 4.980, 10414.441, 292.997, 52686.399 23/02/14,22:31:34,01,09,1, 11.9,1,1, 4.980, 10416.400, 292.766, 52684.224 23/02/14,22:31:34,02,09,1, 11.9,1,1, 4.980, 10411.903, 292.092, 52678.704 23/02/14,22:31:34,03,09,1, 11.9,1,1, 4.980, 10414.198, 292.917, 52686.043 23/02/14,22:31:34,04,09,1, 11.9,1,1, 4.980, 10414.893, 292.601, 52680.828 23/02/14,22:31:34,05,09,1, 11.9,1,1, 4.980, 10411.451, 292.489, 52681.046 23/02/14,22:31:34,06,09,1, 11.9,1,1, 4.980, 10415.933, 293.155, 52686.547 23/02/14,22:31:34,07,09,1, 11.9,1,1, 4.980, 10413.674, 292.402, 52679.229 23/02/14,22:31:34,08,09,1, 11.9,1,1, 4.980, 10412.920, 292.728, 52684.442 23/02/14,22:31:34,09,09,1, 11.9,1,1, 4.980, 10416.414, 292.826, 52684.307 23/02/14,22:31:34,10,09,1, 11.9,1,1, 4.980, 10411.922, 292.082, 52678.633 23/02/14,22:31:34,11,09,1, 11.9,1,1, 4.980, 10414.166, 292.853, 52686.038 23/02/14,22:31:34,12,09,1, 11.9,1,1, 4.980, 10414.929, 292.568, 52680.922 23/02/14,22:31:34,13,09,1, 11.9,1,1, 4.980, 10411.366, 292.455, 52680.862 23/02/14,22:31:34,14,09,1, 11.9,1,1, 4.980, 10415.911, 293.187, 52686.625 23/02/14,22:31:34,15,09,1, 11.9,1,1, 4.980, 10413.639, 292.373, 52679.216 23/02/14,22:31:34,16,09,1, 11.9,1,1, 4.980, 10412.856, 292.695, 52684.281 23/02/14,22:31:34,17,09,1, 11.9,1,1, 4.980, 10416.439, 292.797, 52684.382 23/02/14,22:31:34,18,09,1, 11.9,1,1, 4.980, 10411.898, 292.079, 52678.571 23/02/14,22:31:34,19,09,1, 11.9,1,1, 4.980, 10414.098, 292.877, 52686.016 23/02/14,22:31:35,00,09,1, 11.9,1,1, 4.978, 10414.090, 292.877, 52686.016 23/02/14,22:31:35,01,09,1, 11.9,1,1, 4.978, 10416.420, 292.839, 52684.594 23/02/14,22:31:35,02,09,1, 11.9,1,1, 4.978, 10412.332, 292.048, 52678.423 23/02/14,22:31:35,03,09,1, 11.9,1,1, 4.978, 10413.909, 292.695, 52685.361 23/02/14,22:31:35,04,09,1, 11.9,1,1, 4.978, 10415.145, 292.527, 52681.151 23/02/14,22:31:35,05,09,1, 11.9,1,1, 4.978, 10411.327, 292.266, 52680.005 23/02/14,22:31:35,06,09,1, 11.9,1,1, 4.978, 10415.500, 293.095, 52686.179 23/02/14,22:31:35,07,09,1, 11.9,1,1, 4.978, 10413.900, 292.407, 52679.245 23/02/14,22:31:35,08,09,1, 11.9,1,1, 4.978, 10412.670, 292.596, 52683.475 23/02/14,22:31:35,09,09,1, 11.9,1,1, 4.978, 10416.473, 292.797, 52684.552 23/02/14,22:31:35,10,09,1, 11.9,1,1, 4.978, 10412.367, 292.068, 52678.391 23/02/14,22:31:35,11,09,1, 11.9,1,1, 4.978, 10413.819, 292.722, 52685.333 23/02/14,22:31:35,12,09,1, 11.9,1,1, 4.978, 10415.170, 292.497, 52681.113 23/02/14,22:31:35,13,09,1, 11.9,1,1, 4.978, 10411.335, 292.306, 52679.878 23/02/14,22:31:35,14,09,1, 11.9,1,1, 4.978, 10415.372, 293.087, 52686.083 23/02/14,22:31:35,15,09,1, 11.9,1,1, 4.978, 10413.935, 292.426, 52679.177 23/02/14,22:31:35,16,09,1, 11.9,1,1, 4.978, 10412.543, 292.599, 52683.318 23/02/14,22:31:35,17,09,1, 11.9,1,1, 4.978, 10416.438, 292.897, 52684.676 23/02/14,22:31:35,18,09,1, 11.9,1,1, 4.978, 10412.377, 292.030, 52678.357 23/02/14,22:31:35,19,09,1, 11.9,1,1, 4.978, 10413.835, 292.650, 52685.277 23/02/14,22:31:36,00,09,1, 11.8,1,1, 4.982, 10413.831, 292.650, 52685.277 23/02/14,22:31:36,01,09,1, 11.8,1,1, 4.982, 10416.992, 292.757, 52684.551 23/02/14,22:31:36,02,09,1, 11.8,1,1, 4.982, 10411.901, 291.881, 52677.349 23/02/14,22:31:36,03,09,1, 11.8,1,1, 4.982, 10414.219, 292.774, 52686.092 23/02/14,22:31:36,04,09,1, 11.8,1,1, 4.982, 10415.468, 292.252, 52680.248 23/02/14,22:31:36,05,09,1, 11.8,1,1, 4.982, 10410.854, 292.156, 52679.359 23/02/14,22:31:36,06,09,1, 11.8,1,1, 4.982, 10415.880, 292.993, 52686.459 23/02/14,22:31:36,07,09,1, 11.8,1,1, 4.982, 10413.570, 292.147, 52677.707 23/02/14,22:31:36,08,09,1, 11.8,1,1, 4.982, 10412.338, 292.681, 52683.617 23/02/14,22:31:36,09,09,1, 11.8,1,1, 4.982, 10417.023, 292.744, 52684.543 23/02/14,22:31:36,10,09,1, 11.8,1,1, 4.982, 10411.952, 291.858, 52677.281 23/02/14,22:31:36,11,09,1, 11.8,1,1, 4.982, 10414.277, 292.766, 52686.143 23/02/14,22:31:36,12,09,1, 11.8,1,1, 4.982, 10415.513, 292.199, 52680.125 23/02/14,22:31:36,13,09,1, 11.8,1,1, 4.982, 10410.807, 292.122, 52679.222 23/02/14,22:31:36,14,09,1, 11.8,1,1, 4.982, 10415.906, 292.983, 52686.517 23/02/14,22:31:36,15,09,1, 11.8,1,1, 4.982, 10413.582, 292.137, 52677.684 23/02/14,22:31:36,16,09,1, 11.8,1,1, 4.982, 10412.271, 292.624, 52683.554 23/02/14,22:31:36,17,09,1, 11.8,1,1, 4.982, 10417.024, 292.733, 52684.582 23/02/14,22:31:36,18,09,1, 11.8,1,1, 4.982, 10411.950, 291.864, 52677.356 23/02/14,22:31:36,19,09,1, 11.8,1,1, 4.982, 10414.184, 292.698, 52686.087 23/02/14,22:31:37,00,09,1, 11.9,1,1, 4.983, 10414.182, 292.698, 52686.087 23/02/14,22:31:37,01,09,1, 11.9,1,1, 4.983, 10416.935, 292.707, 52684.790 23/02/14,22:31:37,02,09,1, 11.9,1,1, 4.983, 10412.364, 291.849, 52677.106 23/02/14,22:31:37,03,09,1, 11.9,1,1, 4.983, 10413.974, 292.583, 52685.464 23/02/14,22:31:37,04,09,1, 11.9,1,1, 4.983, 10415.912, 292.181, 52680.726 23/02/14,22:31:37,05,09,1, 11.9,1,1, 4.983, 10410.922, 291.944, 52678.385 23/02/14,22:31:37,06,09,1, 11.9,1,1, 4.983, 10415.536, 292.816, 52686.099 23/02/14,22:31:37,07,09,1, 11.9,1,1, 4.983, 10413.901, 292.015, 52677.766 23/02/14,22:31:37,08,09,1, 11.9,1,1, 4.983, 10411.942, 292.477, 52682.444 23/02/14,22:31:37,09,09,1, 11.9,1,1, 4.983, 10416.974, 292.725, 52684.852 23/02/14,22:31:37,10,09,1, 11.9,1,1, 4.983, 10412.399, 291.836, 52677.162 23/02/14,22:31:37,11,09,1, 11.9,1,1, 4.983, 10413.952, 292.550, 52685.469 23/02/14,22:31:37,12,09,1, 11.9,1,1, 4.983, 10415.963, 292.163, 52680.820 23/02/14,22:31:37,13,09,1, 11.9,1,1, 4.983, 10410.938, 291.891, 52678.319 23/02/14,22:31:37,14,09,1, 11.9,1,1, 4.983, 10415.489, 292.804, 52686.094 23/02/14,22:31:37,15,09,1, 11.9,1,1, 4.983, 10413.960, 292.004, 52677.786 23/02/14,22:31:37,16,09,1, 11.9,1,1, 4.983, 10411.925, 292.457, 52682.425 23/02/14,22:31:37,17,09,1, 11.9,1,1, 4.983, 10416.965, 292.669, 52684.961 23/02/14,22:31:37,18,09,1, 11.9,1,1, 4.983, 10412.439, 291.791, 52677.132 23/02/14,22:31:37,19,09,1, 11.9,1,1, 4.983, 10413.934, 292.567, 52685.474 23/02/14,22:31:38,00,09,1, 11.9,1,1, 4.981, 10413.932, 292.567, 52685.474 23/02/14,22:31:38,01,09,1, 11.9,1,1, 4.981, 10416.929, 292.682, 52685.148 23/02/14,22:31:38,02,09,1, 11.9,1,1, 4.981, 10412.767, 291.719, 52676.676 23/02/14,22:31:38,03,09,1, 11.9,1,1, 4.981, 10413.656, 292.426, 52684.808 23/02/14,22:31:38,04,09,1, 11.9,1,1, 4.981, 10416.463, 292.049, 52681.387 23/02/14,22:31:38,05,09,1, 11.9,1,1, 4.981, 10411.153, 291.663, 52677.411 23/02/14,22:31:38,06,09,1, 11.9,1,1, 4.981, 10415.282, 292.562, 52685.933 23/02/14,22:31:38,07,09,1, 11.9,1,1, 4.981, 10414.371, 291.894, 52677.731 23/02/14,22:31:38,08,09,1, 11.9,1,1, 4.981, 10411.522, 292.207, 52681.156 23/02/14,22:31:38,09,09,1, 11.9,1,1, 4.981, 10416.945, 292.691, 52685.218 23/02/14,22:31:38,10,09,1, 11.9,1,1, 4.981, 10412.778, 291.739, 52676.791 23/02/14,22:31:38,11,09,1, 11.9,1,1, 4.981, 10413.638, 292.393, 52684.762 23/02/14,22:31:38,12,09,1, 11.9,1,1, 4.981, 10416.527, 292.099, 52681.570 23/02/14,22:31:38,13,09,1, 11.9,1,1, 4.981, 10411.146, 291.622, 52677.388 23/02/14,22:31:38,14,09,1, 11.9,1,1, 4.981, 10415.240, 292.598, 52685.954 23/02/14,22:31:38,15,09,1, 11.9,1,1, 4.981, 10414.405, 291.878, 52677.817 23/02/14,22:31:38,16,09,1, 11.9,1,1, 4.981, 10411.476, 292.183, 52681.054 23/02/14,22:31:38,17,09,1, 11.9,1,1, 4.981, 10416.855, 292.632, 52685.233 23/02/14,22:31:38,18,09,1, 11.9,1,1, 4.981, 10412.869, 291.716, 52676.682 23/02/14,22:31:38,19,09,1, 11.9,1,1, 4.981, 10413.575, 292.423, 52684.636 23/02/14,22:31:39,00,09,1, 11.9,1,1, 4.983, 10413.573, 292.423, 52684.636 23/02/14,22:31:39,01,09,1, 11.9,1,1, 4.983, 10416.627, 292.615, 52685.105 23/02/14,22:31:39,02,09,1, 11.9,1,1, 4.983, 10413.234, 291.673, 52676.637 23/02/14,22:31:39,03,09,1, 11.9,1,1, 4.983, 10413.399, 292.271, 52683.930 23/02/14,22:31:39,04,09,1, 11.9,1,1, 4.983, 10416.808, 292.073, 52682.059 23/02/14,22:31:39,05,09,1, 11.9,1,1, 4.983, 10411.556, 291.521, 52676.849 23/02/14,22:31:39,06,09,1, 11.9,1,1, 4.983, 10415.001, 292.387, 52685.366 23/02/14,22:31:39,07,09,1, 11.9,1,1, 4.983, 10414.863, 291.783, 52678.129 23/02/14,22:31:39,08,09,1, 11.9,1,1, 4.983, 10411.349, 291.921, 52679.816 23/02/14,22:31:39,09,09,1, 11.9,1,1, 4.983, 10416.639, 292.586, 52685.127 23/02/14,22:31:39,10,09,1, 11.9,1,1, 4.983, 10413.223, 291.670, 52676.589 23/02/14,22:31:39,11,09,1, 11.9,1,1, 4.983, 10413.311, 292.238, 52683.860 23/02/14,22:31:39,12,09,1, 11.9,1,1, 4.983, 10416.885, 292.125, 52682.110 23/02/14,22:31:39,13,09,1, 11.9,1,1, 4.983, 10411.591, 291.481, 52676.818 23/02/14,22:31:39,14,09,1, 11.9,1,1, 4.983, 10414.968, 292.394, 52685.312 23/02/14,22:31:39,15,09,1, 11.9,1,1, 4.983, 10414.880, 291.720, 52677.970 23/02/14,22:31:39,16,09,1, 11.9,1,1, 4.983, 10411.360, 291.997, 52679.814 23/02/14,22:31:39,17,09,1, 11.9,1,1, 4.983, 10416.656, 292.591, 52685.165 23/02/14,22:31:39,18,09,1, 11.9,1,1, 4.983, 10413.314, 291.625, 52676.563 23/02/14,22:31:39,19,09,1, 11.9,1,1, 4.983, 10413.316, 292.278, 52683.770 23/02/14,22:31:40,00,09,1, 11.9,1,1, 4.980, 10413.314, 292.278, 52683.770 23/02/14,22:31:40,01,09,1, 11.9,1,1, 4.980, 10416.507, 292.505, 52685.138 23/02/14,22:31:40,02,09,1, 11.9,1,1, 4.980, 10413.649, 291.591, 52676.298 23/02/14,22:31:40,03,09,1, 11.9,1,1, 4.980, 10413.028, 292.137, 52682.936 23/02/14,22:31:40,04,09,1, 11.9,1,1, 4.980, 10417.239, 292.101, 52682.688 23/02/14,22:31:40,05,09,1, 11.9,1,1, 4.980, 10411.937, 291.352, 52676.167 23/02/14,22:31:40,06,09,1, 11.9,1,1, 4.980, 10414.791, 292.267, 52684.971 23/02/14,22:31:40,07,09,1, 11.9,1,1, 4.980, 10415.517, 291.716, 52678.364 23/02/14,22:31:40,08,09,1, 11.9,1,1, 4.980, 10411.152, 291.711, 52678.590 23/02/14,22:31:40,09,09,1, 11.9,1,1, 4.980, 10416.538, 292.503, 52685.129 23/02/14,22:31:40,10,09,1, 11.9,1,1, 4.980, 10413.739, 291.573, 52676.316 23/02/14,22:31:40,11,09,1, 11.9,1,1, 4.980, 10413.013, 292.161, 52682.954 23/02/14,22:31:40,12,09,1, 11.9,1,1, 4.980, 10417.296, 292.112, 52682.704 23/02/14,22:31:40,13,09,1, 11.9,1,1, 4.980, 10412.006, 291.357, 52676.196 23/02/14,22:31:40,14,09,1, 11.9,1,1, 4.980, 10414.802, 292.258, 52685.038 23/02/14,22:31:40,15,09,1, 11.9,1,1, 4.980, 10415.552, 291.634, 52678.426 23/02/14,22:31:40,16,09,1, 11.9,1,1, 4.980, 10411.215, 291.680, 52678.505 23/02/14,22:31:40,17,09,1, 11.9,1,1, 4.980, 10416.485, 292.462, 52685.146 23/02/14,22:31:40,18,09,1, 11.9,1,1, 4.980, 10413.777, 291.551, 52676.378 23/02/14,22:31:40,19,09,1, 11.9,1,1, 4.980, 10412.933, 292.149, 52682.803 23/02/14,22:31:41,00,09,1, 11.9,1,1, 4.982, 10412.930, 292.149, 52682.803 23/02/14,22:31:41,01,09,1, 11.9,1,1, 4.982, 10416.240, 292.397, 52684.951 23/02/14,22:31:41,02,09,1, 11.9,1,1, 4.982, 10414.009, 291.587, 52676.324 23/02/14,22:31:41,03,09,1, 11.9,1,1, 4.982, 10412.825, 292.081, 52681.896 23/02/14,22:31:41,04,09,1, 11.9,1,1, 4.982, 10417.411, 292.184, 52683.073 23/02/14,22:31:41,05,09,1, 11.9,1,1, 4.982, 10412.490, 291.312, 52675.870 23/02/14,22:31:41,06,09,1, 11.9,1,1, 4.982, 10414.640, 292.159, 52684.417 23/02/14,22:31:41,07,09,1, 11.9,1,1, 4.982, 10415.989, 291.638, 52678.825 23/02/14,22:31:41,08,09,1, 11.9,1,1, 4.982, 10411.328, 291.573, 52677.648 23/02/14,22:31:41,09,09,1, 11.9,1,1, 4.982, 10416.211, 292.372, 52684.816 23/02/14,22:31:41,10,09,1, 11.9,1,1, 4.982, 10414.093, 291.573, 52676.256 23/02/14,22:31:41,11,09,1, 11.9,1,1, 4.982, 10412.764, 292.062, 52681.818 23/02/14,22:31:41,12,09,1, 11.9,1,1, 4.982, 10417.442, 292.122, 52683.092 23/02/14,22:31:41,13,09,1, 11.9,1,1, 4.982, 10412.590, 291.329, 52675.889 23/02/14,22:31:41,14,09,1, 11.9,1,1, 4.982, 10414.674, 292.126, 52684.424 23/02/14,22:31:41,15,09,1, 11.9,1,1, 4.982, 10416.070, 291.674, 52678.871 23/02/14,22:31:41,16,09,1, 11.9,1,1, 4.982, 10411.369, 291.491, 52677.551 23/02/14,22:31:41,17,09,1, 11.9,1,1, 4.982, 10416.224, 292.379, 52684.808 23/02/14,22:31:41,18,09,1, 11.9,1,1, 4.982, 10414.152, 291.624, 52676.255 23/02/14,22:31:41,19,09,1, 11.9,1,1, 4.982, 10412.742, 292.021, 52681.757 23/02/14,22:31:42,00,09,1, 11.9,1,1, 4.982, 10412.738, 292.021, 52681.757 23/02/14,22:31:42,01,09,1, 11.9,1,1, 4.982, 10416.237, 292.380, 52685.336 23/02/14,22:31:42,02,09,1, 11.9,1,1, 4.982, 10414.622, 291.362, 52675.825 23/02/14,22:31:42,03,09,1, 11.9,1,1, 4.982, 10412.147, 291.858, 52680.725 23/02/14,22:31:42,04,09,1, 11.9,1,1, 4.982, 10417.950, 292.260, 52684.011 23/02/14,22:31:42,05,09,1, 11.9,1,1, 4.982, 10412.845, 291.109, 52674.843 23/02/14,22:31:42,06,09,1, 11.9,1,1, 4.982, 10414.356, 292.071, 52684.305 23/02/14,22:31:42,07,09,1, 11.9,1,1, 4.982, 10417.003, 291.601, 52679.534 23/02/14,22:31:42,08,09,1, 11.9,1,1, 4.982, 10411.137, 291.262, 52676.139 23/02/14,22:31:42,09,09,1, 11.9,1,1, 4.982, 10416.262, 292.322, 52685.338 23/02/14,22:31:42,10,09,1, 11.9,1,1, 4.982, 10414.706, 291.384, 52675.835 23/02/14,22:31:42,11,09,1, 11.9,1,1, 4.982, 10412.107, 291.892, 52680.666 23/02/14,22:31:42,12,09,1, 11.9,1,1, 4.982, 10417.905, 292.209, 52684.008 23/02/14,22:31:42,13,09,1, 11.9,1,1, 4.982, 10412.973, 291.074, 52674.774 23/02/14,22:31:42,14,09,1, 11.9,1,1, 4.982, 10414.351, 292.061, 52684.303 23/02/14,22:31:42,15,09,1, 11.9,1,1, 4.982, 10417.026, 291.594, 52679.569 23/02/14,22:31:42,16,09,1, 11.9,1,1, 4.982, 10411.194, 291.192, 52676.022 23/02/14,22:31:42,17,09,1, 11.9,1,1, 4.982, 10416.114, 292.307, 52685.346 23/02/14,22:31:42,18,09,1, 11.9,1,1, 4.982, 10414.789, 291.403, 52675.903 23/02/14,22:31:42,19,09,1, 11.9,1,1, 4.982, 10412.016, 291.844, 52680.418 23/02/14,22:31:43,00,09,1, 11.9,1,1, 4.984, 10412.012, 291.844, 52680.418 23/02/14,22:31:43,01,09,1, 11.9,1,1, 4.984, 10415.956, 292.169, 52684.883 23/02/14,22:31:43,02,09,1, 11.9,1,1, 4.984, 10415.258, 291.335, 52676.165 23/02/14,22:31:43,03,09,1, 11.9,1,1, 4.984, 10411.938, 291.648, 52679.399 23/02/14,22:31:43,04,09,1, 11.9,1,1, 4.984, 10417.805, 292.220, 52684.258 23/02/14,22:31:43,05,09,1, 11.9,1,1, 4.984, 10413.510, 291.122, 52674.751 23/02/14,22:31:43,06,09,1, 11.9,1,1, 4.984, 10414.165, 291.922, 52683.468 23/02/14,22:31:43,07,09,1, 11.9,1,1, 4.984, 10417.529, 291.584, 52680.360 23/02/14,22:31:43,08,09,1, 11.9,1,1, 4.984, 10411.662, 291.055, 52675.404 23/02/14,22:31:43,09,09,1, 11.9,1,1, 4.984, 10415.927, 292.107, 52684.832 23/02/14,22:31:43,10,09,1, 11.9,1,1, 4.984, 10415.319, 291.319, 52676.255 23/02/14,22:31:43,11,09,1, 11.9,1,1, 4.984, 10411.868, 291.647, 52679.262 23/02/14,22:31:43,12,09,1, 11.9,1,1, 4.984, 10417.819, 292.237, 52684.214 23/02/14,22:31:43,13,09,1, 11.9,1,1, 4.984, 10413.526, 291.141, 52674.772 23/02/14,22:31:43,14,09,1, 11.9,1,1, 4.984, 10414.141, 291.919, 52683.299 23/02/14,22:31:43,15,09,1, 11.9,1,1, 4.984, 10417.606, 291.691, 52680.392 23/02/14,22:31:43,16,09,1, 11.9,1,1, 4.984, 10411.677, 291.058, 52675.263 23/02/14,22:31:43,17,09,1, 11.9,1,1, 4.984, 10415.911, 292.112, 52684.755 23/02/14,22:31:43,18,09,1, 11.9,1,1, 4.984, 10415.408, 291.331, 52676.260 23/02/14,22:31:43,19,09,1, 11.9,1,1, 4.984, 10411.884, 291.630, 52679.072 23/02/14,22:31:44,00,09,1, 11.9,1,1, 4.979, 10411.879, 291.630, 52679.072 23/02/14,22:31:44,01,09,1, 11.9,1,1, 4.979, 10415.867, 292.077, 52684.747 23/02/14,22:31:44,02,09,1, 11.9,1,1, 4.979, 10415.947, 291.283, 52676.296 23/02/14,22:31:44,03,09,1, 11.9,1,1, 4.979, 10411.667, 291.542, 52678.042 23/02/14,22:31:44,04,09,1, 11.9,1,1, 4.979, 10417.800, 292.225, 52684.498 23/02/14,22:31:44,05,09,1, 11.9,1,1, 4.979, 10413.986, 291.120, 52674.361 23/02/14,22:31:44,06,09,1, 11.9,1,1, 4.979, 10413.835, 291.868, 52682.785 23/02/14,22:31:44,07,09,1, 11.9,1,1, 4.979, 10418.168, 291.700, 52681.081 23/02/14,22:31:44,08,09,1, 11.9,1,1, 4.979, 10412.055, 290.922, 52674.557 23/02/14,22:31:44,09,09,1, 11.9,1,1, 4.979, 10415.819, 292.063, 52684.724 23/02/14,22:31:44,10,09,1, 11.9,1,1, 4.979, 10416.027, 291.294, 52676.402 23/02/14,22:31:44,11,09,1, 11.9,1,1, 4.979, 10411.634, 291.458, 52677.877 23/02/14,22:31:44,12,09,1, 11.9,1,1, 4.979, 10417.786, 292.203, 52684.446 23/02/14,22:31:44,13,09,1, 11.9,1,1, 4.979, 10414.092, 291.115, 52674.389 23/02/14,22:31:44,14,09,1, 11.9,1,1, 4.979, 10413.769, 291.855, 52682.555 23/02/14,22:31:44,15,09,1, 11.9,1,1, 4.979, 10418.234, 291.692, 52681.153 23/02/14,22:31:44,16,09,1, 11.9,1,1, 4.979, 10412.129, 290.912, 52674.493 23/02/14,22:31:44,17,09,1, 11.9,1,1, 4.979, 10415.781, 292.032, 52684.582 23/02/14,22:31:44,18,09,1, 11.9,1,1, 4.979, 10416.117, 291.240, 52676.551 23/02/14,22:31:44,19,09,1, 11.9,1,1, 4.979, 10411.670, 291.419, 52677.733 23/02/14,22:31:45,00,08,1, 11.8,1,1, 4.981, 10411.662, 291.419, 52677.733 23/02/14,22:31:45,01,08,1, 11.8,1,1, 4.981, 10415.569, 291.900, 52684.043 23/02/14,22:31:45,02,08,1, 11.8,1,1, 4.981, 10416.725, 291.257, 52677.121 23/02/14,22:31:45,03,08,1, 11.8,1,1, 4.981, 10411.681, 291.244, 52676.659 23/02/14,22:31:45,04,08,1, 11.8,1,1, 4.981, 10417.430, 292.111, 52684.365 23/02/14,22:31:45,05,08,1, 11.8,1,1, 4.981, 10414.669, 291.109, 52674.504 23/02/14,22:31:45,06,08,1, 11.8,1,1, 4.981, 10413.444, 291.764, 52681.403 23/02/14,22:31:45,07,08,1, 11.8,1,1, 4.981, 10418.539, 291.752, 52681.968 23/02/14,22:31:45,08,08,1, 11.8,1,1, 4.981, 10412.807, 290.879, 52674.090 23/02/14,22:31:45,09,08,1, 11.8,1,1, 4.981, 10415.509, 291.898, 52683.991 23/02/14,22:31:45,10,08,1, 11.8,1,1, 4.981, 10416.850, 291.252, 52677.154 23/02/14,22:31:45,11,08,1, 11.8,1,1, 4.981, 10411.724, 291.199, 52676.441 23/02/14,22:31:45,12,08,1, 11.8,1,1, 4.981, 10417.382, 292.066, 52684.392 23/02/14,22:31:45,13,08,1, 11.8,1,1, 4.981, 10414.762, 291.070, 52674.508 23/02/14,22:31:45,14,08,1, 11.8,1,1, 4.981, 10413.399, 291.722, 52681.265 23/02/14,22:31:45,15,08,1, 11.8,1,1, 4.981, 10418.551, 291.779, 52682.049 23/02/14,22:31:45,16,08,1, 11.8,1,1, 4.981, 10412.896, 290.868, 52674.131 23/02/14,22:31:45,17,08,1, 11.8,1,1, 4.981, 10415.334, 291.738, 52682.725 23/02/14,22:31:45,18,08,1, 11.8,1,1, 4.981, 10416.971, 291.373, 52678.158 23/02/14,22:31:45,19,08,1, 11.8,1,1, 4.981, 10412.061, 291.088, 52675.949 23/02/14,22:31:46,00,08,1, 11.8,1,1, 4.984, 10412.054, 291.088, 52675.949 23/02/14,22:31:46,01,08,1, 11.8,1,1, 4.984, 10414.932, 291.521, 52682.360 23/02/14,22:31:46,02,08,1, 11.8,1,1, 4.984, 10417.600, 291.329, 52678.880 23/02/14,22:31:46,03,08,1, 11.8,1,1, 4.984, 10412.317, 290.853, 52675.088 23/02/14,22:31:46,04,08,1, 11.8,1,1, 4.984, 10416.562, 291.900, 52683.662 23/02/14,22:31:46,05,08,1, 11.8,1,1, 4.984, 10415.795, 291.133, 52675.674 23/02/14,22:31:46,06,08,1, 11.8,1,1, 4.984, 10412.988, 291.390, 52679.010 23/02/14,22:31:46,07,08,1, 11.8,1,1, 4.984, 10418.330, 291.850, 52682.911 23/02/14,22:31:46,08,08,1, 11.8,1,1, 4.984, 10414.160, 290.819, 52674.347 23/02/14,22:31:46,09,08,1, 11.8,1,1, 4.984, 10414.871, 291.530, 52682.255 23/02/14,22:31:46,10,08,1, 11.8,1,1, 4.984, 10417.668, 291.346, 52679.017 23/02/14,22:31:46,11,08,1, 11.8,1,1, 4.984, 10412.433, 290.798, 52674.988 23/02/14,22:31:46,12,08,1, 11.8,1,1, 4.984, 10416.515, 291.864, 52683.568 23/02/14,22:31:46,13,08,1, 11.8,1,1, 4.984, 10415.904, 291.144, 52675.712 23/02/14,22:31:46,14,08,1, 11.8,1,1, 4.984, 10413.000, 291.426, 52678.919 23/02/14,22:31:46,15,08,1, 11.8,1,1, 4.984, 10418.322, 291.872, 52683.006 23/02/14,22:31:46,16,08,1, 11.8,1,1, 4.984, 10414.202, 290.767, 52674.358 23/02/14,22:31:46,17,08,1, 11.8,1,1, 4.984, 10414.827, 291.542, 52682.169 23/02/14,22:31:46,18,08,1, 11.8,1,1, 4.984, 10417.725, 291.296, 52679.061 23/02/14,22:31:46,19,08,1, 11.8,1,1, 4.984, 10412.444, 290.803, 52674.907 23/02/14,22:31:47,00,08,1, 11.9,1,1, 4.986, 10412.438, 290.803, 52674.907 23/02/14,22:31:47,01,08,1, 11.9,1,1, 4.986, 10414.367, 291.201, 52680.148 23/02/14,22:31:47,02,08,1, 11.9,1,1, 4.986, 10418.041, 291.423, 52680.593 23/02/14,22:31:47,03,08,1, 11.9,1,1, 4.986, 10413.573, 290.625, 52674.516 23/02/14,22:31:47,04,08,1, 11.9,1,1, 4.986, 10415.643, 291.496, 52682.139 23/02/14,22:31:47,05,08,1, 11.9,1,1, 4.986, 10416.510, 291.250, 52677.609 23/02/14,22:31:47,06,08,1, 11.9,1,1, 4.986, 10413.442, 290.989, 52677.046 23/02/14,22:31:47,07,08,1, 11.9,1,1, 4.986, 10417.207, 291.730, 52682.338 23/02/14,22:31:47,08,08,1, 11.9,1,1, 4.986, 10415.668, 291.026, 52675.960 23/02/14,22:31:47,09,08,1, 11.9,1,1, 4.986, 10414.493, 291.089, 52679.819 23/02/14,22:31:47,10,08,1, 11.9,1,1, 4.986, 10417.709, 291.420, 52680.408 23/02/14,22:31:47,11,08,1, 11.9,1,1, 4.986, 10413.939, 290.720, 52675.086 23/02/14,22:31:47,12,08,1, 11.9,1,1, 4.986, 10415.429, 291.321, 52681.322 23/02/14,22:31:47,13,08,1, 11.9,1,1, 4.986, 10416.595, 291.235, 52677.572 23/02/14,22:31:47,14,08,1, 11.9,1,1, 4.986, 10413.438, 290.960, 52676.915 23/02/14,22:31:47,15,08,1, 11.9,1,1, 4.986, 10417.175, 291.668, 52682.184 23/02/14,22:31:47,16,08,1, 11.9,1,1, 4.986, 10415.711, 290.966, 52675.992 23/02/14,22:31:47,17,08,1, 11.9,1,1, 4.986, 10414.551, 291.110, 52679.689 23/02/14,22:31:47,18,08,1, 11.9,1,1, 4.986, 10417.771, 291.408, 52680.508 23/02/14,22:31:47,19,08,1, 11.9,1,1, 4.986, 10414.008, 290.664, 52674.998 23/02/14,22:31:48,00,08,1, 11.9,1,1, 4.985, 10414.007, 290.664, 52674.998 23/02/14,22:31:48,01,08,1, 11.9,1,1, 4.985, 10414.446, 291.004, 52679.072 23/02/14,22:31:48,02,08,1, 11.9,1,1, 4.985, 10418.092, 291.345, 52680.913 23/02/14,22:31:48,03,08,1, 11.9,1,1, 4.985, 10414.451, 290.489, 52674.733 23/02/14,22:31:48,04,08,1, 11.9,1,1, 4.985, 10415.405, 291.158, 52680.874 23/02/14,22:31:48,05,08,1, 11.9,1,1, 4.985, 10417.089, 291.120, 52677.875 23/02/14,22:31:48,06,08,1, 11.9,1,1, 4.985, 10413.420, 290.732, 52675.931 23/02/14,22:31:48,07,08,1, 11.9,1,1, 4.985, 10417.066, 291.548, 52682.110 23/02/14,22:31:48,08,08,1, 11.9,1,1, 4.985, 10416.201, 290.968, 52676.061 23/02/14,22:31:48,09,08,1, 11.9,1,1, 4.985, 10414.479, 290.963, 52678.997 23/02/14,22:31:48,10,08,1, 11.9,1,1, 4.985, 10418.138, 291.297, 52680.944 23/02/14,22:31:48,11,08,1, 11.9,1,1, 4.985, 10414.630, 290.528, 52674.781 23/02/14,22:31:48,12,08,1, 11.9,1,1, 4.985, 10415.426, 291.103, 52680.829 23/02/14,22:31:48,13,08,1, 11.9,1,1, 4.985, 10417.151, 291.051, 52677.849 23/02/14,22:31:48,14,08,1, 11.9,1,1, 4.985, 10413.448, 290.746, 52675.847 23/02/14,22:31:48,15,08,1, 11.9,1,1, 4.985, 10417.036, 291.533, 52682.102 23/02/14,22:31:48,16,08,1, 11.9,1,1, 4.985, 10416.215, 290.948, 52675.952 23/02/14,22:31:48,17,08,1, 11.9,1,1, 4.985, 10414.447, 290.918, 52678.912 23/02/14,22:31:48,18,08,1, 11.9,1,1, 4.985, 10418.166, 291.356, 52680.935 23/02/14,22:31:48,19,08,1, 11.9,1,1, 4.985, 10414.615, 290.516, 52674.673 23/02/14,22:31:49,00,09,1, 11.9,1,1, 4.981, 10414.608, 290.516, 52674.673 23/02/14,22:31:49,01,09,1, 11.9,1,1, 4.981, 10414.403, 290.749, 52678.036 23/02/14,22:31:49,02,09,1, 11.9,1,1, 4.981, 10418.189, 291.221, 52681.274 23/02/14,22:31:49,03,09,1, 11.9,1,1, 4.981, 10415.282, 290.422, 52674.794 23/02/14,22:31:49,04,09,1, 11.9,1,1, 4.981, 10415.382, 290.760, 52680.080 23/02/14,22:31:49,05,09,1, 11.9,1,1, 4.981, 10417.560, 290.955, 52678.419 23/02/14,22:31:49,06,09,1, 11.9,1,1, 4.981, 10413.754, 290.437, 52675.072 23/02/14,22:31:49,07,09,1, 11.9,1,1, 4.981, 10416.661, 291.204, 52681.410 23/02/14,22:31:49,08,09,1, 11.9,1,1, 4.981, 10416.642, 290.894, 52676.318 23/02/14,22:31:49,09,09,1, 11.9,1,1, 4.981, 10414.367, 290.693, 52677.905 23/02/14,22:31:49,10,09,1, 11.9,1,1, 4.981, 10418.170, 291.174, 52681.241 23/02/14,22:31:49,11,09,1, 11.9,1,1, 4.981, 10415.347, 290.405, 52674.894 23/02/14,22:31:49,12,09,1, 11.9,1,1, 4.981, 10415.383, 290.746, 52679.990 23/02/14,22:31:49,13,09,1, 11.9,1,1, 4.981, 10417.625, 290.903, 52678.352 23/02/14,22:31:49,14,09,1, 11.9,1,1, 4.981, 10413.817, 290.412, 52675.036 23/02/14,22:31:49,15,09,1, 11.9,1,1, 4.981, 10416.638, 291.195, 52681.426 23/02/14,22:31:49,16,09,1, 11.9,1,1, 4.981, 10416.703, 290.823, 52676.307 23/02/14,22:31:49,17,09,1, 11.9,1,1, 4.981, 10414.334, 290.622, 52677.819 23/02/14,22:31:49,18,09,1, 11.9,1,1, 4.981, 10418.211, 291.227, 52681.352 23/02/14,22:31:49,19,09,1, 11.9,1,1, 4.981, 10415.432, 290.380, 52674.820 23/02/14,22:31:50,00,09,1, 11.9,1,1, 4.983, 10415.425, 290.380, 52674.820 23/02/14,22:31:50,01,09,1, 11.9,1,1, 4.983, 10414.219, 290.476, 52677.520 23/02/14,22:31:50,02,09,1, 11.9,1,1, 4.983, 10418.511, 291.026, 52681.399 23/02/14,22:31:50,03,09,1, 11.9,1,1, 4.983, 10415.582, 290.162, 52674.405 23/02/14,22:31:50,04,09,1, 11.9,1,1, 4.983, 10415.544, 290.578, 52680.106 23/02/14,22:31:50,05,09,1, 11.9,1,1, 4.983, 10418.187, 290.606, 52678.479 23/02/14,22:31:50,06,09,1, 11.9,1,1, 4.983, 10413.877, 290.024, 52674.344 23/02/14,22:31:50,07,09,1, 11.9,1,1, 4.983, 10416.797, 290.896, 52681.330 23/02/14,22:31:50,08,09,1, 11.9,1,1, 4.983, 10416.798, 290.458, 52675.692 23/02/14,22:31:50,09,09,1, 11.9,1,1, 4.983, 10414.175, 290.446, 52677.294 23/02/14,22:31:50,10,09,1, 11.9,1,1, 4.983, 10418.512, 290.977, 52681.462 23/02/14,22:31:50,11,09,1, 11.9,1,1, 4.983, 10415.625, 290.105, 52674.386 23/02/14,22:31:50,12,09,1, 11.9,1,1, 4.983, 10415.543, 290.584, 52680.017 23/02/14,22:31:50,13,09,1, 11.9,1,1, 4.983, 10418.279, 290.594, 52678.444 23/02/14,22:31:50,14,09,1, 11.9,1,1, 4.983, 10413.891, 289.989, 52674.226 23/02/14,22:31:50,15,09,1, 11.9,1,1, 4.983, 10416.757, 290.832, 52681.354 23/02/14,22:31:50,16,09,1, 11.9,1,1, 4.983, 10416.869, 290.490, 52675.719 23/02/14,22:31:50,17,09,1, 11.9,1,1, 4.983, 10414.131, 290.430, 52677.243 23/02/14,22:31:50,18,09,1, 11.9,1,1, 4.983, 10418.542, 290.995, 52681.480 23/02/14,22:31:50,19,09,1, 11.9,1,1, 4.983, 10415.666, 290.140, 52674.334 23/02/14,22:31:51,00,10,1, 11.8,1,1, 4.979, 10415.659, 290.140, 52674.334 23/02/14,22:31:51,01,10,1, 11.8,1,1, 4.979, 10414.239, 290.042, 52675.854 23/02/14,22:31:51,02,10,1, 11.8,1,1, 4.979, 10417.941, 290.741, 52681.194 23/02/14,22:31:51,03,10,1, 11.8,1,1, 4.979, 10416.541, 290.121, 52675.082 23/02/14,22:31:51,04,10,1, 11.8,1,1, 4.979, 10415.275, 290.101, 52678.617 23/02/14,22:31:51,05,10,1, 11.8,1,1, 4.979, 10418.500, 290.452, 52679.467 23/02/14,22:31:51,06,10,1, 11.8,1,1, 4.979, 10414.802, 289.745, 52674.035 23/02/14,22:31:51,07,10,1, 11.8,1,1, 4.979, 10416.222, 290.417, 52680.226 23/02/14,22:31:51,08,10,1, 11.8,1,1, 4.979, 10417.482, 290.317, 52676.577 23/02/14,22:31:51,09,10,1, 11.8,1,1, 4.979, 10414.185, 289.970, 52675.727 23/02/14,22:31:51,10,10,1, 11.8,1,1, 4.979, 10417.943, 290.715, 52681.265 23/02/14,22:31:51,11,10,1, 11.8,1,1, 4.979, 10416.524, 289.989, 52674.974 23/02/14,22:31:51,12,10,1, 11.8,1,1, 4.979, 10415.304, 290.105, 52678.628 23/02/14,22:31:51,13,10,1, 11.8,1,1, 4.979, 10418.577, 290.445, 52679.487 23/02/14,22:31:51,14,10,1, 11.8,1,1, 4.979, 10414.825, 289.665, 52673.938 23/02/14,22:31:51,15,10,1, 11.8,1,1, 4.979, 10416.146, 290.312, 52680.116 23/02/14,22:31:51,16,10,1, 11.8,1,1, 4.979, 10417.509, 290.269, 52676.668 23/02/14,22:31:51,17,10,1, 11.8,1,1, 4.979, 10414.173, 289.940, 52675.627 23/02/14,22:31:51,18,10,1, 11.8,1,1, 4.979, 10417.961, 290.667, 52681.271 23/02/14,22:31:51,19,10,1, 11.8,1,1, 4.979, 10416.639, 290.003, 52675.025 23/02/14,22:31:52,00,10,1, 11.8,1,1, 4.984, 10416.635, 290.003, 52675.025 23/02/14,22:31:52,01,10,1, 11.8,1,1, 4.984, 10413.608, 289.541, 52674.299 23/02/14,22:31:52,02,10,1, 11.8,1,1, 4.984, 10418.135, 290.516, 52682.114 23/02/14,22:31:52,03,10,1, 11.8,1,1, 4.984, 10416.958, 289.660, 52674.185 23/02/14,22:31:52,04,10,1, 11.8,1,1, 4.984, 10414.742, 289.860, 52678.145 23/02/14,22:31:52,05,10,1, 11.8,1,1, 4.984, 10419.453, 290.202, 52680.560 23/02/14,22:31:52,06,10,1, 11.8,1,1, 4.984, 10414.992, 289.194, 52672.727 23/02/14,22:31:52,07,10,1, 11.8,1,1, 4.984, 10416.157, 290.074, 52680.625 23/02/14,22:31:52,08,10,1, 11.8,1,1, 4.984, 10418.333, 289.872, 52676.723 23/02/14,22:31:52,09,10,1, 11.8,1,1, 4.984, 10413.585, 289.441, 52674.130 23/02/14,22:31:52,10,10,1, 11.8,1,1, 4.984, 10418.144, 290.475, 52682.129 23/02/14,22:31:52,11,10,1, 11.8,1,1, 4.984, 10416.990, 289.662, 52674.152 23/02/14,22:31:52,12,10,1, 11.8,1,1, 4.984, 10414.731, 289.823, 52677.988 23/02/14,22:31:52,13,10,1, 11.8,1,1, 4.984, 10419.509, 290.216, 52680.646 23/02/14,22:31:52,14,10,1, 11.8,1,1, 4.984, 10415.050, 289.167, 52672.692 23/02/14,22:31:52,15,10,1, 11.8,1,1, 4.984, 10416.092, 290.014, 52680.588 23/02/14,22:31:52,16,10,1, 11.8,1,1, 4.984, 10418.429, 289.804, 52676.792 23/02/14,22:31:52,17,10,1, 11.8,1,1, 4.984, 10413.622, 289.435, 52674.029 23/02/14,22:31:52,18,10,1, 11.8,1,1, 4.984, 10418.043, 290.458, 52682.043 23/02/14,22:31:52,19,10,1, 11.8,1,1, 4.984, 10417.039, 289.610, 52674.189 23/02/14,22:31:53,00,09,1, 11.8,1,1, 4.982, 10417.036, 289.610, 52674.189 23/02/14,22:31:53,01,09,1, 11.8,1,1, 4.982, 10413.887, 289.020, 52673.311 23/02/14,22:31:53,02,09,1, 11.8,1,1, 4.982, 10417.620, 290.045, 52681.461 23/02/14,22:31:53,03,09,1, 11.8,1,1, 4.982, 10417.449, 289.395, 52674.590 23/02/14,22:31:53,04,09,1, 11.8,1,1, 4.982, 10414.527, 289.396, 52676.870 23/02/14,22:31:53,05,09,1, 11.8,1,1, 4.982, 10419.462, 289.937, 52681.077 23/02/14,22:31:53,06,09,1, 11.8,1,1, 4.982, 10415.739, 288.914, 52672.844 23/02/14,22:31:53,07,09,1, 11.8,1,1, 4.982, 10415.880, 289.522, 52679.673 23/02/14,22:31:53,08,09,1, 11.8,1,1, 4.982, 10418.839, 289.560, 52677.489 23/02/14,22:31:53,09,09,1, 11.8,1,1, 4.982, 10413.909, 288.934, 52673.147 23/02/14,22:31:53,10,09,1, 11.8,1,1, 4.982, 10417.583, 289.998, 52681.460 23/02/14,22:31:53,11,09,1, 11.8,1,1, 4.982, 10417.438, 289.359, 52674.552 23/02/14,22:31:53,12,09,1, 11.8,1,1, 4.982, 10414.545, 289.374, 52676.800 23/02/14,22:31:53,13,09,1, 11.8,1,1, 4.982, 10419.234, 289.872, 52680.428 23/02/14,22:31:53,14,09,1, 11.8,1,1, 4.982, 10416.049, 288.980, 52673.425 23/02/14,22:31:53,15,09,1, 11.8,1,1, 4.982, 10416.013, 289.476, 52679.249 23/02/14,22:31:53,16,09,1, 11.8,1,1, 4.982, 10418.587, 289.476, 52677.514 23/02/14,22:31:53,17,09,1, 11.8,1,1, 4.982, 10414.327, 288.958, 52673.573 23/02/14,22:31:53,18,09,1, 11.8,1,1, 4.982, 10417.309, 289.878, 52680.716 23/02/14,22:31:53,19,09,1, 11.8,1,1, 4.982, 10417.474, 289.422, 52675.018 23/02/14,22:31:54,00,09,1, 11.9,1,1, 4.982, 10417.470, 289.422, 52675.018 23/02/14,22:31:54,01,09,1, 11.9,1,1, 4.982, 10414.628, 288.524, 52672.911 23/02/14,22:31:54,02,09,1, 11.9,1,1, 4.982, 10417.025, 289.414, 52680.314 23/02/14,22:31:54,03,09,1, 11.9,1,1, 4.982, 10417.797, 289.069, 52675.148 23/02/14,22:31:54,04,09,1, 11.9,1,1, 4.982, 10414.561, 288.856, 52675.523 23/02/14,22:31:54,05,09,1, 11.9,1,1, 4.982, 10418.989, 289.616, 52680.895 23/02/14,22:31:54,06,09,1, 11.9,1,1, 4.982, 10416.618, 288.689, 52673.441 23/02/14,22:31:54,07,09,1, 11.9,1,1, 4.982, 10415.804, 289.014, 52678.582 23/02/14,22:31:54,08,09,1, 11.9,1,1, 4.982, 10419.147, 289.207, 52678.314 23/02/14,22:31:54,09,09,1, 11.9,1,1, 4.982, 10414.672, 288.426, 52672.897 23/02/14,22:31:54,10,09,1, 11.9,1,1, 4.982, 10417.023, 289.353, 52680.290 23/02/14,22:31:54,11,09,1, 11.9,1,1, 4.982, 10417.858, 288.969, 52675.234 23/02/14,22:31:54,12,09,1, 11.9,1,1, 4.982, 10414.519, 288.815, 52675.410 23/02/14,22:31:54,13,09,1, 11.9,1,1, 4.982, 10418.983, 289.536, 52680.925 23/02/14,22:31:54,14,09,1, 11.9,1,1, 4.982, 10416.660, 288.706, 52673.425 23/02/14,22:31:54,15,09,1, 11.9,1,1, 4.982, 10415.779, 288.926, 52678.445 23/02/14,22:31:54,16,09,1, 11.9,1,1, 4.982, 10419.170, 289.187, 52678.294 23/02/14,22:31:54,17,09,1, 11.9,1,1, 4.982, 10414.744, 288.416, 52672.794 23/02/14,22:31:54,18,09,1, 11.9,1,1, 4.982, 10416.946, 289.300, 52680.114 23/02/14,22:31:54,19,09,1, 11.9,1,1, 4.982, 10417.896, 288.983, 52675.314 23/02/14,22:31:55,00,09,1, 11.9,1,1, 4.984, 10417.895, 288.983, 52675.314 23/02/14,22:31:55,01,09,1, 11.9,1,1, 4.984, 10415.357, 288.048, 52672.639 23/02/14,22:31:55,02,09,1, 11.9,1,1, 4.984, 10416.666, 288.737, 52679.463 23/02/14,22:31:55,03,09,1, 11.9,1,1, 4.984, 10418.245, 288.616, 52675.745 23/02/14,22:31:55,04,09,1, 11.9,1,1, 4.984, 10414.476, 288.280, 52674.245 23/02/14,22:31:55,05,09,1, 11.9,1,1, 4.984, 10418.497, 289.160, 52680.631 23/02/14,22:31:55,06,09,1, 11.9,1,1, 4.984, 10417.221, 288.381, 52673.854 23/02/14,22:31:55,07,09,1, 11.9,1,1, 4.984, 10415.587, 288.513, 52677.473 23/02/14,22:31:55,08,09,1, 11.9,1,1, 4.984, 10419.379, 288.840, 52679.058 23/02/14,22:31:55,09,09,1, 11.9,1,1, 4.984, 10415.484, 288.011, 52672.633 23/02/14,22:31:55,10,09,1, 11.9,1,1, 4.984, 10416.628, 288.678, 52679.420 23/02/14,22:31:55,11,09,1, 11.9,1,1, 4.984, 10418.319, 288.586, 52675.812 23/02/14,22:31:55,12,09,1, 11.9,1,1, 4.984, 10414.487, 288.213, 52674.125 23/02/14,22:31:55,13,09,1, 11.9,1,1, 4.984, 10418.452, 289.071, 52680.613 23/02/14,22:31:55,14,09,1, 11.9,1,1, 4.984, 10417.295, 288.355, 52673.881 23/02/14,22:31:55,15,09,1, 11.9,1,1, 4.984, 10415.564, 288.425, 52677.318 23/02/14,22:31:55,16,09,1, 11.9,1,1, 4.984, 10419.475, 288.830, 52679.201 23/02/14,22:31:55,17,09,1, 11.9,1,1, 4.984, 10415.491, 287.923, 52672.609 23/02/14,22:31:55,18,09,1, 11.9,1,1, 4.984, 10416.614, 288.616, 52679.362 23/02/14,22:31:55,19,09,1, 11.9,1,1, 4.984, 10418.334, 288.543, 52675.821 23/02/14,22:31:56,00,10,1, 12.0,1,1, 4.985, 10418.329, 288.543, 52675.821 23/02/14,22:31:56,01,10,1, 12.0,1,1, 4.985, 10416.017, 287.559, 52672.372 23/02/14,22:31:56,02,10,1, 12.0,1,1, 4.985, 10416.427, 288.167, 52678.812 23/02/14,22:31:56,03,10,1, 12.0,1,1, 4.985, 10418.839, 288.192, 52676.401 23/02/14,22:31:56,04,10,1, 12.0,1,1, 4.985, 10414.467, 287.653, 52673.052 23/02/14,22:31:56,05,10,1, 12.0,1,1, 4.985, 10417.990, 288.591, 52680.307 23/02/14,22:31:56,06,10,1, 12.0,1,1, 4.985, 10417.641, 288.014, 52673.957 23/02/14,22:31:56,07,10,1, 12.0,1,1, 4.985, 10415.214, 288.025, 52676.383 23/02/14,22:31:56,08,10,1, 12.0,1,1, 4.985, 10419.631, 288.505, 52679.691 23/02/14,22:31:56,09,10,1, 12.0,1,1, 4.985, 10416.113, 287.601, 52672.391 23/02/14,22:31:56,10,10,1, 12.0,1,1, 4.985, 10416.431, 288.146, 52678.763 23/02/14,22:31:56,11,10,1, 12.0,1,1, 4.985, 10418.893, 288.193, 52676.515 23/02/14,22:31:56,12,10,1, 12.0,1,1, 4.985, 10414.492, 287.638, 52672.925 23/02/14,22:31:56,13,10,1, 12.0,1,1, 4.985, 10417.989, 288.614, 52680.268 23/02/14,22:31:56,14,10,1, 12.0,1,1, 4.985, 10417.709, 287.992, 52673.985 23/02/14,22:31:56,15,10,1, 12.0,1,1, 4.985, 10415.210, 287.963, 52676.208 23/02/14,22:31:56,16,10,1, 12.0,1,1, 4.985, 10419.587, 288.505, 52679.851 23/02/14,22:31:56,17,10,1, 12.0,1,1, 4.985, 10416.205, 287.549, 52672.510 23/02/14,22:31:56,18,10,1, 12.0,1,1, 4.985, 10416.362, 288.085, 52678.672 23/02/14,22:31:56,19,10,1, 12.0,1,1, 4.985, 10418.937, 288.100, 52676.631 23/02/14,22:31:57,00,10,1, 11.9,1,1, 4.976, 10418.930, 288.100, 52676.631 23/02/14,22:31:57,01,10,1, 11.9,1,1, 4.976, 10417.443, 287.441, 52673.485 23/02/14,22:31:57,02,10,1, 11.9,1,1, 4.976, 10415.813, 287.571, 52676.812 23/02/14,22:31:57,03,10,1, 11.9,1,1, 4.976, 10419.198, 287.993, 52678.101 23/02/14,22:31:57,04,10,1, 11.9,1,1, 4.976, 10415.418, 287.157, 52672.310 23/02/14,22:31:57,05,10,1, 11.9,1,1, 4.976, 10416.828, 287.947, 52678.770 23/02/14,22:31:57,06,10,1, 11.9,1,1, 4.976, 10418.446, 287.931, 52675.507 23/02/14,22:31:57,07,10,1, 11.9,1,1, 4.976, 10415.138, 287.405, 52674.266 23/02/14,22:31:57,08,10,1, 11.9,1,1, 4.976, 10418.472, 288.247, 52679.860 23/02/14,22:31:57,09,10,1, 11.9,1,1, 4.976, 10417.865, 287.504, 52674.072 23/02/14,22:31:57,10,10,1, 11.9,1,1, 4.976, 10415.444, 287.384, 52675.855 23/02/14,22:31:57,11,10,1, 11.9,1,1, 4.976, 10419.231, 288.134, 52678.993 23/02/14,22:31:57,12,10,1, 11.9,1,1, 4.976, 10416.020, 287.115, 52672.353 23/02/14,22:31:57,13,10,1, 11.9,1,1, 4.976, 10416.344, 287.803, 52678.099 23/02/14,22:31:57,14,10,1, 11.9,1,1, 4.976, 10418.894, 287.974, 52676.633 23/02/14,22:31:57,15,10,1, 11.9,1,1, 4.976, 10415.087, 287.207, 52673.248 23/02/14,22:31:57,16,10,1, 11.9,1,1, 4.976, 10418.170, 288.218, 52679.978 23/02/14,22:31:57,17,10,1, 11.9,1,1, 4.976, 10418.009, 287.519, 52674.219 23/02/14,22:31:57,18,10,1, 11.9,1,1, 4.976, 10415.366, 287.329, 52675.534 23/02/14,22:31:57,19,10,1, 11.9,1,1, 4.976, 10419.218, 288.134, 52679.128 23/02/14,22:31:58,00,10,1, 11.9,1,1, 4.983, 10419.214, 288.134, 52679.128 23/02/14,22:31:58,01,10,1, 11.9,1,1, 4.983, 10418.401, 287.319, 52674.468 23/02/14,22:31:58,02,10,1, 11.9,1,1, 4.983, 10415.257, 286.973, 52674.787 23/02/14,22:31:58,03,10,1, 11.9,1,1, 4.983, 10419.240, 287.853, 52679.441 23/02/14,22:31:58,04,10,1, 11.9,1,1, 4.983, 10416.615, 286.788, 52672.267 23/02/14,22:31:58,05,10,1, 11.9,1,1, 4.983, 10415.955, 287.310, 52677.294 23/02/14,22:31:58,06,10,1, 11.9,1,1, 4.983, 10419.127, 287.646, 52677.098 23/02/14,22:31:58,07,10,1, 11.9,1,1, 4.983, 10415.183, 286.778, 52672.400 23/02/14,22:31:58,08,10,1, 11.9,1,1, 4.983, 10417.793, 287.818, 52679.545 23/02/14,22:31:58,09,10,1, 11.9,1,1, 4.983, 10418.454, 287.307, 52674.604 23/02/14,22:31:58,10,10,1, 11.9,1,1, 4.983, 10415.270, 286.963, 52674.698 23/02/14,22:31:58,11,10,1, 11.9,1,1, 4.983, 10419.214, 287.854, 52679.436 23/02/14,22:31:58,12,10,1, 11.9,1,1, 4.983, 10416.713, 286.790, 52672.379 23/02/14,22:31:58,13,10,1, 11.9,1,1, 4.983, 10416.002, 287.278, 52677.175 23/02/14,22:31:58,14,10,1, 11.9,1,1, 4.983, 10419.154, 287.625, 52677.120 23/02/14,22:31:58,15,10,1, 11.9,1,1, 4.983, 10415.217, 286.754, 52672.350 23/02/14,22:31:58,16,10,1, 11.9,1,1, 4.983, 10417.694, 287.781, 52679.436 23/02/14,22:31:58,17,10,1, 11.9,1,1, 4.983, 10418.518, 287.309, 52674.677 23/02/14,22:31:58,18,10,1, 11.9,1,1, 4.983, 10415.266, 286.895, 52674.649 23/02/14,22:31:58,19,10,1, 11.9,1,1, 4.983, 10419.160, 287.798, 52679.496 23/02/14,22:31:59,00,10,1, 11.8,1,1, 4.982, 10419.155, 287.798, 52679.496 23/02/14,22:31:59,01,10,1, 11.8,1,1, 4.982, 10418.267, 287.094, 52674.967 23/02/14,22:31:59,02,10,1, 11.8,1,1, 4.982, 10415.858, 286.627, 52674.651 23/02/14,22:31:59,03,10,1, 11.8,1,1, 4.982, 10418.782, 287.361, 52678.604 23/02/14,22:31:59,04,10,1, 11.8,1,1, 4.982, 10417.199, 286.665, 52673.332 23/02/14,22:31:59,05,10,1, 11.8,1,1, 4.982, 10416.316, 286.794, 52676.474 23/02/14,22:31:59,06,10,1, 11.8,1,1, 4.982, 10418.798, 287.248, 52676.878 23/02/14,22:31:59,07,10,1, 11.8,1,1, 4.982, 10415.771, 286.525, 52672.842 23/02/14,22:31:59,08,10,1, 11.8,1,1, 4.982, 10417.341, 287.241, 52678.126 23/02/14,22:31:59,09,10,1, 11.8,1,1, 4.982, 10418.266, 287.110, 52675.049 23/02/14,22:31:59,10,10,1, 11.8,1,1, 4.982, 10415.852, 286.652, 52674.528 23/02/14,22:31:59,11,10,1, 11.8,1,1, 4.982, 10418.745, 287.370, 52678.540 23/02/14,22:31:59,12,10,1, 11.8,1,1, 4.982, 10417.238, 286.685, 52673.347 23/02/14,22:31:59,13,10,1, 11.8,1,1, 4.982, 10416.271, 286.732, 52676.323 23/02/14,22:31:59,14,10,1, 11.8,1,1, 4.982, 10418.744, 287.226, 52676.895 23/02/14,22:31:59,15,10,1, 11.8,1,1, 4.982, 10415.873, 286.472, 52672.852 23/02/14,22:31:59,16,10,1, 11.8,1,1, 4.982, 10417.325, 287.157, 52678.013 23/02/14,22:31:59,17,10,1, 11.8,1,1, 4.982, 10418.331, 287.076, 52675.107 23/02/14,22:31:59,18,10,1, 11.8,1,1, 4.982, 10415.797, 286.613, 52674.450 23/02/14,22:31:59,19,10,1, 11.8,1,1, 4.982, 10418.716, 287.343, 52678.621 23/02/14,22:32:00,00,10,1, 11.9,1,1, 4.984, 10418.713, 287.343, 52678.621 23/02/14,22:32:00,01,10,1, 11.9,1,1, 4.984, 10418.549, 286.780, 52675.274 23/02/14,22:32:00,02,10,1, 11.9,1,1, 4.984, 10415.736, 286.275, 52673.736 23/02/14,22:32:00,03,10,1, 11.9,1,1, 4.984, 10418.562, 287.077, 52678.639 23/02/14,22:32:00,04,10,1, 11.9,1,1, 4.984, 10417.762, 286.432, 52673.553 23/02/14,22:32:00,05,10,1, 11.9,1,1, 4.984, 10416.199, 286.358, 52675.665 23/02/14,22:32:00,06,10,1, 11.9,1,1, 4.984, 10419.074, 286.949, 52677.432 23/02/14,22:32:00,07,10,1, 11.9,1,1, 4.984, 10416.163, 286.103, 52672.257 23/02/14,22:32:00,08,10,1, 11.9,1,1, 4.984, 10417.188, 286.730, 52677.851 23/02/14,22:32:00,09,10,1, 11.9,1,1, 4.984, 10418.305, 286.724, 52674.608 23/02/14,22:32:00,10,10,1, 11.9,1,1, 4.984, 10415.727, 286.393, 52674.369 23/02/14,22:32:00,11,10,1, 11.9,1,1, 4.984, 10419.024, 287.035, 52678.629 23/02/14,22:32:00,12,10,1, 11.9,1,1, 4.984, 10417.423, 286.343, 52673.145 23/02/14,22:32:00,13,10,1, 11.9,1,1, 4.984, 10416.624, 286.467, 52676.571 23/02/14,22:32:00,14,10,1, 11.9,1,1, 4.984, 10419.101, 286.725, 52676.606 23/02/14,22:32:00,15,10,1, 11.9,1,1, 4.984, 10415.782, 286.139, 52672.398 23/02/14,22:32:00,16,10,1, 11.9,1,1, 4.984, 10417.409, 286.758, 52677.899 23/02/14,22:32:00,17,10,1, 11.9,1,1, 4.984, 10418.209, 286.696, 52674.500 23/02/14,22:32:00,18,10,1, 11.9,1,1, 4.984, 10415.725, 286.379, 52674.333 23/02/14,22:32:00,19,10,1, 11.9,1,1, 4.984, 10419.043, 287.001, 52678.658 23/02/14,22:32:01,00,10,1, 11.9,1,1, 4.982, 10419.039, 287.001, 52678.658 23/02/14,22:32:01,01,10,1, 11.9,1,1, 4.982, 10418.700, 286.342, 52674.601 23/02/14,22:32:01,02,10,1, 11.9,1,1, 4.982, 10415.367, 285.991, 52673.290 23/02/14,22:32:01,03,10,1, 11.9,1,1, 4.982, 10418.999, 286.747, 52679.043 23/02/14,22:32:01,04,10,1, 11.9,1,1, 4.982, 10417.831, 286.117, 52672.903 23/02/14,22:32:01,05,10,1, 11.9,1,1, 4.982, 10416.329, 286.082, 52676.176 23/02/14,22:32:01,06,10,1, 11.9,1,1, 4.982, 10419.687, 286.453, 52677.464 23/02/14,22:32:01,07,10,1, 11.9,1,1, 4.982, 10416.087, 285.681, 52671.734 23/02/14,22:32:01,08,10,1, 11.9,1,1, 4.982, 10417.203, 286.402, 52677.816 23/02/14,22:32:01,09,10,1, 11.9,1,1, 4.982, 10418.695, 286.297, 52674.671 23/02/14,22:32:01,10,10,1, 11.9,1,1, 4.982, 10415.321, 285.954, 52673.208 23/02/14,22:32:01,11,10,1, 11.9,1,1, 4.982, 10418.916, 286.720, 52679.025 23/02/14,22:32:01,12,10,1, 11.9,1,1, 4.982, 10417.856, 286.084, 52673.015 23/02/14,22:32:01,13,10,1, 11.9,1,1, 4.982, 10416.364, 286.033, 52676.072 23/02/14,22:32:01,14,10,1, 11.9,1,1, 4.982, 10419.733, 286.455, 52677.572 23/02/14,22:32:01,15,10,1, 11.9,1,1, 4.982, 10416.223, 285.640, 52671.740 23/02/14,22:32:01,16,10,1, 11.9,1,1, 4.982, 10417.142, 286.263, 52677.710 23/02/14,22:32:01,17,10,1, 11.9,1,1, 4.982, 10418.777, 286.313, 52674.744 23/02/14,22:32:01,18,10,1, 11.9,1,1, 4.982, 10415.301, 285.890, 52673.127 23/02/14,22:32:01,19,10,1, 11.9,1,1, 4.982, 10418.909, 286.677, 52679.032 23/02/14,22:32:02,00,10,1, 11.9,1,1, 4.980, 10418.905, 286.677, 52679.032 23/02/14,22:32:02,01,10,1, 11.9,1,1, 4.980, 10419.154, 285.954, 52675.057 23/02/14,22:32:02,02,10,1, 11.9,1,1, 4.980, 10415.315, 285.443, 52672.302 23/02/14,22:32:02,03,10,1, 11.9,1,1, 4.980, 10418.987, 286.443, 52679.795 23/02/14,22:32:02,04,10,1, 11.9,1,1, 4.980, 10417.706, 285.662, 52672.126 23/02/14,22:32:02,05,10,1, 11.9,1,1, 4.980, 10416.304, 285.923, 52676.410 23/02/14,22:32:02,06,10,1, 11.9,1,1, 4.980, 10420.278, 286.143, 52677.656 23/02/14,22:32:02,07,10,1, 11.9,1,1, 4.980, 10416.128, 285.260, 52671.221 23/02/14,22:32:02,08,10,1, 11.9,1,1, 4.980, 10417.594, 286.014, 52678.390 23/02/14,22:32:02,09,10,1, 11.9,1,1, 4.980, 10419.028, 285.766, 52674.136 23/02/14,22:32:02,10,10,1, 11.9,1,1, 4.980, 10415.012, 285.524, 52672.644 23/02/14,22:32:02,11,10,1, 11.9,1,1, 4.980, 10419.239, 286.296, 52679.248 23/02/14,22:32:02,12,10,1, 11.9,1,1, 4.980, 10417.698, 285.680, 52672.032 23/02/14,22:32:02,13,10,1, 11.9,1,1, 4.980, 10416.271, 285.827, 52676.255 23/02/14,22:32:02,14,10,1, 11.9,1,1, 4.980, 10420.342, 286.108, 52677.787 23/02/14,22:32:02,15,10,1, 11.9,1,1, 4.980, 10416.171, 285.307, 52671.157 23/02/14,22:32:02,16,10,1, 11.9,1,1, 4.980, 10417.631, 286.015, 52678.397 23/02/14,22:32:02,17,10,1, 11.9,1,1, 4.980, 10419.110, 285.714, 52674.106 23/02/14,22:32:02,18,10,1, 11.9,1,1, 4.980, 10414.971, 285.461, 52672.565 23/02/14,22:32:02,19,10,1, 11.9,1,1, 4.980, 10419.212, 286.331, 52679.278 23/02/14,22:32:03,00,10,1, 11.9,1,1, 4.985, 10419.205, 286.331, 52679.278 23/02/14,22:32:03,01,10,1, 11.9,1,1, 4.985, 10419.623, 285.486, 52674.871 23/02/14,22:32:03,02,10,1, 11.9,1,1, 4.985, 10415.334, 285.030, 52671.895 23/02/14,22:32:03,03,10,1, 11.9,1,1, 4.985, 10418.862, 285.927, 52678.802 23/02/14,22:32:03,04,10,1, 11.9,1,1, 4.985, 10418.232, 285.321, 52672.386 23/02/14,22:32:03,05,10,1, 11.9,1,1, 4.985, 10416.078, 285.449, 52675.228 23/02/14,22:32:03,06,10,1, 11.9,1,1, 4.985, 10420.355, 285.854, 52678.307 23/02/14,22:32:03,07,10,1, 11.9,1,1, 4.985, 10416.840, 284.955, 52671.306 23/02/14,22:32:03,08,10,1, 11.9,1,1, 4.985, 10417.481, 285.473, 52677.717 23/02/14,22:32:03,09,10,1, 11.9,1,1, 4.985, 10419.646, 285.454, 52674.957 23/02/14,22:32:03,10,10,1, 11.9,1,1, 4.985, 10415.363, 284.923, 52671.841 23/02/14,22:32:03,11,10,1, 11.9,1,1, 4.985, 10418.831, 285.814, 52678.774 23/02/14,22:32:03,12,10,1, 11.9,1,1, 4.985, 10418.230, 285.299, 52672.335 23/02/14,22:32:03,13,10,1, 11.9,1,1, 4.985, 10416.075, 285.448, 52675.059 23/02/14,22:32:03,14,10,1, 11.9,1,1, 4.985, 10420.375, 285.787, 52678.293 23/02/14,22:32:03,15,10,1, 11.9,1,1, 4.985, 10416.941, 284.960, 52671.345 23/02/14,22:32:03,16,10,1, 11.9,1,1, 4.985, 10417.522, 285.467, 52677.688 23/02/14,22:32:03,17,10,1, 11.9,1,1, 4.985, 10419.763, 285.390, 52675.006 23/02/14,22:32:03,18,10,1, 11.9,1,1, 4.985, 10415.350, 284.919, 52671.751 23/02/14,22:32:03,19,10,1, 11.9,1,1, 4.985, 10418.760, 285.752, 52678.807 23/02/14,22:32:04,00,10,1, 11.9,1,1, 4.979, 10418.755, 285.752, 52678.807 23/02/14,22:32:04,01,10,1, 11.9,1,1, 4.979, 10420.309, 285.052, 52675.839 23/02/14,22:32:04,02,10,1, 11.9,1,1, 4.979, 10415.792, 284.464, 52671.246 23/02/14,22:32:04,03,10,1, 11.9,1,1, 4.979, 10418.624, 285.317, 52678.566 23/02/14,22:32:04,04,10,1, 11.9,1,1, 4.979, 10418.762, 284.873, 52672.693 23/02/14,22:32:04,05,10,1, 11.9,1,1, 4.979, 10415.834, 284.866, 52674.047 23/02/14,22:32:04,06,10,1, 11.9,1,1, 4.979, 10420.368, 285.521, 52678.682 23/02/14,22:32:04,07,10,1, 11.9,1,1, 4.979, 10417.555, 284.612, 52671.319 23/02/14,22:32:04,08,10,1, 11.9,1,1, 4.979, 10417.357, 285.007, 52677.183 23/02/14,22:32:04,09,10,1, 11.9,1,1, 4.979, 10420.400, 285.082, 52675.961 23/02/14,22:32:04,10,10,1, 11.9,1,1, 4.979, 10415.809, 284.398, 52671.110 23/02/14,22:32:04,11,10,1, 11.9,1,1, 4.979, 10418.578, 285.208, 52678.547 23/02/14,22:32:04,12,10,1, 11.9,1,1, 4.979, 10418.821, 284.811, 52672.718 23/02/14,22:32:04,13,10,1, 11.9,1,1, 4.979, 10415.756, 284.815, 52673.885 23/02/14,22:32:04,14,10,1, 11.9,1,1, 4.979, 10420.398, 285.442, 52678.798 23/02/14,22:32:04,15,10,1, 11.9,1,1, 4.979, 10417.597, 284.570, 52671.329 23/02/14,22:32:04,16,10,1, 11.9,1,1, 4.979, 10417.376, 284.942, 52677.128 23/02/14,22:32:04,17,10,1, 11.9,1,1, 4.979, 10420.446, 285.000, 52676.049 23/02/14,22:32:04,18,10,1, 11.9,1,1, 4.979, 10415.838, 284.300, 52671.057 23/02/14,22:32:04,19,10,1, 11.9,1,1, 4.979, 10418.585, 285.196, 52678.541 23/02/14,22:32:05,00,10,1, 11.9,1,1, 4.978, 10418.580, 285.196, 52678.541 23/02/14,22:32:05,01,10,1, 11.9,1,1, 4.978, 10420.743, 284.609, 52676.476 23/02/14,22:32:05,02,10,1, 11.9,1,1, 4.978, 10416.464, 283.893, 52670.934 23/02/14,22:32:05,03,10,1, 11.9,1,1, 4.978, 10418.502, 284.661, 52677.937 23/02/14,22:32:05,04,10,1, 11.9,1,1, 4.978, 10419.358, 284.374, 52673.168 23/02/14,22:32:05,05,10,1, 11.9,1,1, 4.978, 10415.854, 284.200, 52672.928 23/02/14,22:32:05,06,10,1, 11.9,1,1, 4.978, 10420.185, 284.912, 52678.623 23/02/14,22:32:05,07,10,1, 11.9,1,1, 4.978, 10418.178, 284.173, 52671.547 23/02/14,22:32:05,08,10,1, 11.9,1,1, 4.978, 10417.285, 284.428, 52676.318 23/02/14,22:32:05,09,10,1, 11.9,1,1, 4.978, 10420.895, 284.591, 52676.625 23/02/14,22:32:05,10,10,1, 11.9,1,1, 4.978, 10416.550, 283.856, 52670.933 23/02/14,22:32:05,11,10,1, 11.9,1,1, 4.978, 10418.491, 284.526, 52678.012 23/02/14,22:32:05,12,10,1, 11.9,1,1, 4.978, 10419.433, 284.324, 52673.203 23/02/14,22:32:05,13,10,1, 11.9,1,1, 4.978, 10415.872, 284.148, 52672.802 23/02/14,22:32:05,14,10,1, 11.9,1,1, 4.978, 10420.166, 284.869, 52678.670 23/02/14,22:32:05,15,10,1, 11.9,1,1, 4.978, 10418.235, 284.139, 52671.523 23/02/14,22:32:05,16,10,1, 11.9,1,1, 4.978, 10417.268, 284.356, 52676.306 23/02/14,22:32:05,17,10,1, 11.9,1,1, 4.978, 10420.926, 284.548, 52676.701 23/02/14,22:32:05,18,10,1, 11.9,1,1, 4.978, 10416.624, 283.780, 52670.848 23/02/14,22:32:05,19,10,1, 11.9,1,1, 4.978, 10418.512, 284.498, 52677.966 23/02/14,22:32:06,00,10,1, 11.9,1,1, 4.983, 10418.504, 284.498, 52677.966 23/02/14,22:32:06,01,10,1, 11.9,1,1, 4.983, 10421.222, 284.203, 52677.237 23/02/14,22:32:06,02,10,1, 11.9,1,1, 4.983, 10417.157, 283.387, 52670.619 23/02/14,22:32:06,03,10,1, 11.9,1,1, 4.983, 10418.517, 283.988, 52677.671 23/02/14,22:32:06,04,10,1, 11.9,1,1, 4.983, 10420.104, 283.812, 52673.740 23/02/14,22:32:06,05,10,1, 11.9,1,1, 4.983, 10415.972, 283.544, 52671.923 23/02/14,22:32:06,06,10,1, 11.9,1,1, 4.983, 10420.111, 284.404, 52678.605 23/02/14,22:32:06,07,10,1, 11.9,1,1, 4.983, 10418.742, 283.727, 52671.549 23/02/14,22:32:06,08,10,1, 11.9,1,1, 4.983, 10417.141, 283.888, 52675.599 23/02/14,22:32:06,09,10,1, 11.9,1,1, 4.983, 10421.352, 284.125, 52677.368 23/02/14,22:32:06,10,10,1, 11.9,1,1, 4.983, 10417.205, 283.319, 52670.635 23/02/14,22:32:06,11,10,1, 11.9,1,1, 4.983, 10418.540, 283.991, 52677.719 23/02/14,22:32:06,12,10,1, 11.9,1,1, 4.983, 10420.112, 283.803, 52673.737 23/02/14,22:32:06,13,10,1, 11.9,1,1, 4.983, 10415.977, 283.463, 52671.889 23/02/14,22:32:06,14,10,1, 11.9,1,1, 4.983, 10420.047, 284.329, 52678.607 23/02/14,22:32:06,15,10,1, 11.9,1,1, 4.983, 10418.813, 283.671, 52671.532 23/02/14,22:32:06,16,10,1, 11.9,1,1, 4.983, 10417.164, 283.889, 52675.488 23/02/14,22:32:06,17,10,1, 11.9,1,1, 4.983, 10421.333, 284.127, 52677.433 23/02/14,22:32:06,18,10,1, 11.9,1,1, 4.983, 10417.250, 283.268, 52670.568 23/02/14,22:32:06,19,10,1, 11.9,1,1, 4.983, 10418.503, 283.943, 52677.653 23/02/14,22:32:07,00,10,1, 11.9,1,1, 4.981, 10418.496, 283.943, 52677.653 23/02/14,22:32:07,01,10,1, 11.9,1,1, 4.981, 10421.504, 283.728, 52677.601 23/02/14,22:32:07,02,10,1, 11.9,1,1, 4.981, 10417.954, 282.885, 52670.775 23/02/14,22:32:07,03,10,1, 11.9,1,1, 4.981, 10418.596, 283.350, 52677.179 23/02/14,22:32:07,04,10,1, 11.9,1,1, 4.981, 10420.735, 283.276, 52674.318 23/02/14,22:32:07,05,10,1, 11.9,1,1, 4.981, 10416.423, 282.892, 52671.394 23/02/14,22:32:07,06,10,1, 11.9,1,1, 4.981, 10419.996, 283.679, 52678.238 23/02/14,22:32:07,07,10,1, 11.9,1,1, 4.981, 10419.293, 283.161, 52671.806 23/02/14,22:32:07,08,10,1, 11.9,1,1, 4.981, 10417.222, 283.302, 52674.701 23/02/14,22:32:07,09,10,1, 11.9,1,1, 4.981, 10421.493, 283.685, 52677.643 23/02/14,22:32:07,10,10,1, 11.9,1,1, 4.981, 10417.941, 282.794, 52670.750 23/02/14,22:32:07,11,10,1, 11.9,1,1, 4.981, 10418.678, 283.307, 52677.252 23/02/14,22:32:07,12,10,1, 11.9,1,1, 4.981, 10420.814, 283.195, 52674.393 23/02/14,22:32:07,13,10,1, 11.9,1,1, 4.981, 10416.500, 282.754, 52671.306 23/02/14,22:32:07,14,10,1, 11.9,1,1, 4.981, 10419.998, 283.655, 52678.213 23/02/14,22:32:07,15,10,1, 11.9,1,1, 4.981, 10419.384, 283.139, 52671.854 23/02/14,22:32:07,16,10,1, 11.9,1,1, 4.981, 10417.218, 283.194, 52674.595 23/02/14,22:32:07,17,10,1, 11.9,1,1, 4.981, 10421.555, 283.596, 52677.752 23/02/14,22:32:07,18,10,1, 11.9,1,1, 4.981, 10418.100, 282.775, 52670.812 23/02/14,22:32:07,19,10,1, 11.9,1,1, 4.981, 10418.627, 283.225, 52677.081 23/02/14,22:32:08,00,10,1, 11.8,1,1, 4.979, 10418.621, 283.225, 52677.081 23/02/14,22:32:08,01,10,1, 11.8,1,1, 4.979, 10421.716, 283.150, 52677.982 23/02/14,22:32:08,02,10,1, 11.8,1,1, 4.979, 10418.655, 282.285, 52670.685 23/02/14,22:32:08,03,10,1, 11.8,1,1, 4.979, 10418.733, 282.727, 52676.818 23/02/14,22:32:08,04,10,1, 11.8,1,1, 4.979, 10421.474, 282.717, 52674.920 23/02/14,22:32:08,05,10,1, 11.8,1,1, 4.979, 10416.916, 282.179, 52670.764 23/02/14,22:32:08,06,10,1, 11.8,1,1, 4.979, 10420.018, 282.986, 52678.072 23/02/14,22:32:08,07,10,1, 11.8,1,1, 4.979, 10419.951, 282.490, 52671.903 23/02/14,22:32:08,08,10,1, 11.8,1,1, 4.979, 10417.215, 282.571, 52673.838 23/02/14,22:32:08,09,10,1, 11.8,1,1, 4.979, 10421.766, 283.127, 52678.015 23/02/14,22:32:08,10,10,1, 11.8,1,1, 4.979, 10418.727, 282.223, 52670.602 23/02/14,22:32:08,11,10,1, 11.8,1,1, 4.979, 10418.757, 282.667, 52676.739 23/02/14,22:32:08,12,10,1, 11.8,1,1, 4.979, 10421.526, 282.635, 52674.969 23/02/14,22:32:08,13,10,1, 11.8,1,1, 4.979, 10416.930, 282.017, 52670.552 23/02/14,22:32:08,14,10,1, 11.8,1,1, 4.979, 10420.022, 282.935, 52678.034 23/02/14,22:32:08,15,10,1, 11.8,1,1, 4.979, 10420.004, 282.465, 52671.888 23/02/14,22:32:08,16,10,1, 11.8,1,1, 4.979, 10417.177, 282.525, 52673.630 23/02/14,22:32:08,17,10,1, 11.8,1,1, 4.979, 10421.774, 283.021, 52678.002 23/02/14,22:32:08,18,10,1, 11.8,1,1, 4.979, 10418.735, 282.194, 52670.552 23/02/14,22:32:08,19,10,1, 11.8,1,1, 4.979, 10418.762, 282.568, 52676.664 23/02/14,22:32:09,00,10,1, 11.8,1,1, 4.984, 10418.755, 282.568, 52676.664 23/02/14,22:32:09,01,10,1, 11.8,1,1, 4.984, 10421.714, 282.550, 52677.992 23/02/14,22:32:09,02,10,1, 11.8,1,1, 4.984, 10419.291, 281.776, 52670.778 23/02/14,22:32:09,03,10,1, 11.8,1,1, 4.984, 10418.821, 282.071, 52676.122 23/02/14,22:32:09,04,10,1, 11.8,1,1, 4.984, 10422.031, 282.174, 52675.539 23/02/14,22:32:09,05,10,1, 11.8,1,1, 4.984, 10417.599, 281.467, 52670.312 23/02/14,22:32:09,06,10,1, 11.8,1,1, 4.984, 10419.989, 282.269, 52677.518 23/02/14,22:32:09,07,10,1, 11.8,1,1, 4.984, 10420.547, 281.922, 52672.214 23/02/14,22:32:09,08,10,1, 11.8,1,1, 4.984, 10417.275, 281.858, 52672.737 23/02/14,22:32:09,09,10,1, 11.8,1,1, 4.984, 10421.714, 282.536, 52677.955 23/02/14,22:32:09,10,10,1, 11.8,1,1, 4.984, 10419.328, 281.724, 52670.724 23/02/14,22:32:09,11,10,1, 11.8,1,1, 4.984, 10418.858, 282.027, 52676.018 23/02/14,22:32:09,12,10,1, 11.8,1,1, 4.984, 10422.071, 282.108, 52675.560 23/02/14,22:32:09,13,10,1, 11.8,1,1, 4.984, 10417.702, 281.441, 52670.273 23/02/14,22:32:09,14,10,1, 11.8,1,1, 4.984, 10420.003, 282.193, 52677.546 23/02/14,22:32:09,15,10,1, 11.8,1,1, 4.984, 10420.621, 281.876, 52672.340 23/02/14,22:32:09,16,10,1, 11.8,1,1, 4.984, 10417.290, 281.804, 52672.577 23/02/14,22:32:09,17,10,1, 11.8,1,1, 4.984, 10421.750, 282.454, 52677.888 23/02/14,22:32:09,18,10,1, 11.8,1,1, 4.984, 10419.417, 281.637, 52670.770 23/02/14,22:32:09,19,10,1, 11.8,1,1, 4.984, 10418.817, 281.947, 52675.874 23/02/14,22:32:10,00,10,1, 11.9,1,1, 4.981, 10418.813, 281.947, 52675.874 23/02/14,22:32:10,01,10,1, 11.9,1,1, 4.981, 10421.764, 282.033, 52678.011 23/02/14,22:32:10,02,10,1, 11.9,1,1, 4.981, 10419.857, 281.267, 52670.723 23/02/14,22:32:10,03,10,1, 11.9,1,1, 4.981, 10418.744, 281.503, 52675.426 23/02/14,22:32:10,04,10,1, 11.9,1,1, 4.981, 10422.573, 281.673, 52676.132 23/02/14,22:32:10,05,10,1, 11.9,1,1, 4.981, 10418.264, 280.897, 52669.994 23/02/14,22:32:10,06,10,1, 11.9,1,1, 4.981, 10420.032, 281.648, 52677.234 23/02/14,22:32:10,07,10,1, 11.9,1,1, 4.981, 10421.191, 281.368, 52672.611 23/02/14,22:32:10,08,10,1, 11.9,1,1, 4.981, 10417.339, 281.182, 52671.746 23/02/14,22:32:10,09,10,1, 11.9,1,1, 4.981, 10421.731, 281.937, 52678.018 23/02/14,22:32:10,10,10,1, 11.9,1,1, 4.981, 10419.925, 281.198, 52670.718 23/02/14,22:32:10,11,10,1, 11.9,1,1, 4.981, 10418.727, 281.454, 52675.330 23/02/14,22:32:10,12,10,1, 11.9,1,1, 4.981, 10422.605, 281.661, 52676.248 23/02/14,22:32:10,13,10,1, 11.9,1,1, 4.981, 10418.259, 280.855, 52669.944 23/02/14,22:32:10,14,10,1, 11.9,1,1, 4.981, 10420.050, 281.578, 52677.237 23/02/14,22:32:10,15,10,1, 11.9,1,1, 4.981, 10421.233, 281.313, 52672.713 23/02/14,22:32:10,16,10,1, 11.9,1,1, 4.981, 10417.352, 281.142, 52671.639 23/02/14,22:32:10,17,10,1, 11.9,1,1, 4.981, 10421.651, 281.943, 52677.939 23/02/14,22:32:10,18,10,1, 11.9,1,1, 4.981, 10420.028, 281.142, 52670.782 23/02/14,22:32:10,19,10,1, 11.9,1,1, 4.981, 10418.702, 281.384, 52675.226 23/02/14,22:32:11,00,10,1, 11.9,1,1, 4.981, 10418.696, 281.384, 52675.226 23/02/14,22:32:11,01,10,1, 11.9,1,1, 4.981, 10421.452, 281.457, 52677.650 23/02/14,22:32:11,02,10,1, 11.9,1,1, 4.981, 10420.388, 280.849, 52670.966 23/02/14,22:32:11,03,10,1, 11.9,1,1, 4.981, 10418.672, 280.973, 52674.513 23/02/14,22:32:11,04,10,1, 11.9,1,1, 4.981, 10422.798, 281.323, 52676.692 23/02/14,22:32:11,05,10,1, 11.9,1,1, 4.981, 10418.960, 280.437, 52669.962 23/02/14,22:32:11,06,10,1, 11.9,1,1, 4.981, 10419.995, 281.058, 52676.712 23/02/14,22:32:11,07,10,1, 11.9,1,1, 4.981, 10421.811, 280.936, 52673.199 23/02/14,22:32:11,08,10,1, 11.9,1,1, 4.981, 10417.589, 280.629, 52670.933 23/02/14,22:32:11,09,10,1, 11.9,1,1, 4.981, 10421.457, 281.427, 52677.694 23/02/14,22:32:11,10,10,1, 11.9,1,1, 4.981, 10420.455, 280.801, 52671.001 23/02/14,22:32:11,11,10,1, 11.9,1,1, 4.981, 10418.628, 280.951, 52674.469 23/02/14,22:32:11,12,10,1, 11.9,1,1, 4.981, 10422.841, 281.304, 52676.727 23/02/14,22:32:11,13,10,1, 11.9,1,1, 4.981, 10419.015, 280.412, 52670.006 23/02/14,22:32:11,14,10,1, 11.9,1,1, 4.981, 10420.004, 281.019, 52676.647 23/02/14,22:32:11,15,10,1, 11.9,1,1, 4.981, 10421.827, 280.928, 52673.263 23/02/14,22:32:11,16,10,1, 11.9,1,1, 4.981, 10417.658, 280.529, 52670.845 23/02/14,22:32:11,17,10,1, 11.9,1,1, 4.981, 10421.407, 281.396, 52677.664 23/02/14,22:32:11,18,10,1, 11.9,1,1, 4.981, 10420.470, 280.809, 52670.986 23/02/14,22:32:11,19,10,1, 11.9,1,1, 4.981, 10418.671, 280.906, 52674.362 23/02/14,22:32:12,00,10,1, 11.9,1,1, 4.982, 10418.663, 280.906, 52674.362 23/02/14,22:32:12,01,10,1, 11.9,1,1, 4.982, 10421.373, 281.089, 52677.627 23/02/14,22:32:12,02,10,1, 11.9,1,1, 4.982, 10420.818, 280.501, 52671.021 23/02/14,22:32:12,03,10,1, 11.9,1,1, 4.982, 10418.443, 280.596, 52673.697 23/02/14,22:32:12,04,10,1, 11.9,1,1, 4.982, 10423.027, 281.034, 52677.187 23/02/14,22:32:12,05,10,1, 11.9,1,1, 4.982, 10419.490, 280.172, 52669.886 23/02/14,22:32:12,06,10,1, 11.9,1,1, 4.982, 10419.987, 280.666, 52676.437 23/02/14,22:32:12,07,10,1, 11.9,1,1, 4.982, 10422.386, 280.566, 52673.810 23/02/14,22:32:12,08,10,1, 11.9,1,1, 4.982, 10417.875, 280.135, 52670.243 23/02/14,22:32:12,09,10,1, 11.9,1,1, 4.982, 10421.336, 280.972, 52677.539 23/02/14,22:32:12,10,10,1, 11.9,1,1, 4.982, 10420.863, 280.494, 52671.030 23/02/14,22:32:12,11,10,1, 11.9,1,1, 4.982, 10418.435, 280.587, 52673.583 23/02/14,22:32:12,12,10,1, 11.9,1,1, 4.982, 10422.983, 281.058, 52677.166 23/02/14,22:32:12,13,10,1, 11.9,1,1, 4.982, 10419.542, 280.131, 52669.845 23/02/14,22:32:12,14,10,1, 11.9,1,1, 4.982, 10419.991, 280.651, 52676.324 23/02/14,22:32:12,15,10,1, 11.9,1,1, 4.982, 10422.455, 280.596, 52673.938 23/02/14,22:32:12,16,10,1, 11.9,1,1, 4.982, 10417.920, 280.058, 52670.238 23/02/14,22:32:12,17,10,1, 11.9,1,1, 4.982, 10421.278, 280.936, 52677.508 23/02/14,22:32:12,18,10,1, 11.9,1,1, 4.982, 10420.936, 280.414, 52671.066 23/02/14,22:32:12,19,10,1, 11.9,1,1, 4.982, 10418.414, 280.550, 52673.468 23/02/14,22:32:13,00,10,1, 11.9,1,1, 4.985, 10418.413, 280.550, 52673.468 23/02/14,22:32:13,01,10,1, 11.9,1,1, 4.985, 10421.047, 280.590, 52677.158 23/02/14,22:32:13,02,10,1, 11.9,1,1, 4.985, 10421.231, 280.246, 52671.390 23/02/14,22:32:13,03,10,1, 11.9,1,1, 4.985, 10418.312, 280.245, 52672.722 23/02/14,22:32:13,04,10,1, 11.9,1,1, 4.985, 10422.803, 280.779, 52677.377 23/02/14,22:32:13,05,10,1, 11.9,1,1, 4.985, 10420.027, 280.007, 52670.176 23/02/14,22:32:13,06,10,1, 11.9,1,1, 4.985, 10419.830, 280.353, 52675.804 23/02/14,22:32:13,07,10,1, 11.9,1,1, 4.985, 10422.746, 280.353, 52674.636 23/02/14,22:32:13,08,10,1, 11.9,1,1, 4.985, 10418.317, 279.744, 52669.946 23/02/14,22:32:13,09,10,1, 11.9,1,1, 4.985, 10421.006, 280.584, 52677.169 23/02/14,22:32:13,10,10,1, 11.9,1,1, 4.985, 10421.290, 280.227, 52671.494 23/02/14,22:32:13,11,10,1, 11.9,1,1, 4.985, 10418.280, 280.170, 52672.567 23/02/14,22:32:13,12,10,1, 11.9,1,1, 4.985, 10422.755, 280.775, 52677.347 23/02/14,22:32:13,13,10,1, 11.9,1,1, 4.985, 10420.081, 280.014, 52670.140 23/02/14,22:32:13,14,10,1, 11.9,1,1, 4.985, 10419.783, 280.293, 52675.743 23/02/14,22:32:13,15,10,1, 11.9,1,1, 4.985, 10422.797, 280.357, 52674.692 23/02/14,22:32:13,16,10,1, 11.9,1,1, 4.985, 10418.389, 279.800, 52669.896 23/02/14,22:32:13,17,10,1, 11.9,1,1, 4.985, 10420.953, 280.548, 52677.046 23/02/14,22:32:13,18,10,1, 11.9,1,1, 4.985, 10421.276, 280.198, 52671.515 23/02/14,22:32:13,19,10,1, 11.9,1,1, 4.985, 10418.271, 280.123, 52672.448 23/02/14,22:32:14,00,10,1, 11.9,1,1, 4.981, 10418.271, 280.123, 52672.448 23/02/14,22:32:14,01,10,1, 11.9,1,1, 4.981, 10420.769, 280.438, 52677.535 23/02/14,22:32:14,02,10,1, 11.9,1,1, 4.981, 10421.866, 279.992, 52671.712 23/02/14,22:32:14,03,10,1, 11.9,1,1, 4.981, 10417.685, 279.893, 52671.463 23/02/14,22:32:14,04,10,1, 11.9,1,1, 4.981, 10422.748, 280.708, 52678.206 23/02/14,22:32:14,05,10,1, 11.9,1,1, 4.981, 10420.366, 279.777, 52669.731 23/02/14,22:32:14,06,10,1, 11.9,1,1, 4.981, 10419.283, 280.199, 52675.445 23/02/14,22:32:14,07,10,1, 11.9,1,1, 4.981, 10423.492, 280.307, 52675.801 23/02/14,22:32:14,08,10,1, 11.9,1,1, 4.981, 10418.403, 279.441, 52668.984 23/02/14,22:32:14,09,10,1, 11.9,1,1, 4.981, 10420.764, 280.376, 52677.547 23/02/14,22:32:14,10,10,1, 11.9,1,1, 4.981, 10421.910, 280.026, 52671.785 23/02/14,22:32:14,11,10,1, 11.9,1,1, 4.981, 10417.652, 279.844, 52671.311 23/02/14,22:32:14,12,10,1, 11.9,1,1, 4.981, 10422.709, 280.729, 52678.161 23/02/14,22:32:14,13,10,1, 11.9,1,1, 4.981, 10420.410, 279.824, 52669.692 23/02/14,22:32:14,14,10,1, 11.9,1,1, 4.981, 10419.253, 280.186, 52675.405 23/02/14,22:32:14,15,10,1, 11.9,1,1, 4.981, 10423.449, 280.341, 52675.895 23/02/14,22:32:14,16,10,1, 11.9,1,1, 4.981, 10418.481, 279.414, 52668.974 23/02/14,22:32:14,17,10,1, 11.9,1,1, 4.981, 10420.715, 280.382, 52677.440 23/02/14,22:32:14,18,10,1, 11.9,1,1, 4.981, 10421.942, 279.970, 52671.921 23/02/14,22:32:14,19,10,1, 11.9,1,1, 4.981, 10417.632, 279.793, 52671.178 23/02/14,22:32:15,00,10,1, 11.8,1,1, 4.982, 10417.628, 279.793, 52671.178 23/02/14,22:32:15,01,10,1, 11.8,1,1, 4.982, 10420.383, 280.215, 52677.094 23/02/14,22:32:15,02,10,1, 11.8,1,1, 4.982, 10422.151, 279.947, 52672.641 23/02/14,22:32:15,03,10,1, 11.8,1,1, 4.982, 10417.496, 279.681, 52670.585 23/02/14,22:32:15,04,10,1, 11.8,1,1, 4.982, 10422.132, 280.638, 52678.080 23/02/14,22:32:15,05,10,1, 11.8,1,1, 4.982, 10420.665, 279.789, 52670.128 23/02/14,22:32:15,06,10,1, 11.8,1,1, 4.982, 10418.799, 280.052, 52674.519 23/02/14,22:32:15,07,10,1, 11.8,1,1, 4.982, 10423.410, 280.386, 52676.594 23/02/14,22:32:15,08,10,1, 11.8,1,1, 4.982, 10418.886, 279.443, 52669.052 23/02/14,22:32:15,09,10,1, 11.8,1,1, 4.982, 10420.321, 280.197, 52676.961 23/02/14,22:32:15,10,10,1, 11.8,1,1, 4.982, 10422.186, 279.980, 52672.627 23/02/14,22:32:15,11,10,1, 11.8,1,1, 4.982, 10417.558, 279.624, 52670.527 23/02/14,22:32:15,12,10,1, 11.8,1,1, 4.982, 10422.095, 280.558, 52678.036 23/02/14,22:32:15,13,10,1, 11.8,1,1, 4.982, 10420.679, 279.766, 52670.210 23/02/14,22:32:15,14,10,1, 11.8,1,1, 4.982, 10418.776, 280.065, 52674.440 23/02/14,22:32:15,15,10,1, 11.8,1,1, 4.982, 10423.402, 280.379, 52676.713 23/02/14,22:32:15,16,10,1, 11.8,1,1, 4.982, 10418.939, 279.382, 52669.092 23/02/14,22:32:15,17,10,1, 11.8,1,1, 4.982, 10420.272, 280.191, 52676.885 23/02/14,22:32:15,18,10,1, 11.8,1,1, 4.982, 10422.238, 279.962, 52672.778 23/02/14,22:32:15,19,10,1, 11.8,1,1, 4.982, 10417.608, 279.651, 52670.433 23/02/14,22:32:16,00,10,1, 11.8,1,1, 4.979, 10417.603, 279.651, 52670.433 23/02/14,22:32:16,01,10,1, 11.8,1,1, 4.979, 10419.907, 280.130, 52676.827 23/02/14,22:32:16,02,10,1, 11.8,1,1, 4.979, 10422.535, 279.973, 52673.498 23/02/14,22:32:16,03,10,1, 11.8,1,1, 4.979, 10417.438, 279.543, 52669.840 23/02/14,22:32:16,04,10,1, 11.8,1,1, 4.979, 10421.570, 280.546, 52678.101 23/02/14,22:32:16,05,10,1, 11.8,1,1, 4.979, 10420.823, 279.837, 52670.554 23/02/14,22:32:16,06,10,1, 11.8,1,1, 4.979, 10418.161, 279.976, 52673.650 23/02/14,22:32:16,07,10,1, 11.8,1,1, 4.979, 10423.293, 280.470, 52677.384 23/02/14,22:32:16,08,10,1, 11.8,1,1, 4.979, 10419.169, 279.495, 52669.154 23/02/14,22:32:16,09,10,1, 11.8,1,1, 4.979, 10419.860, 280.120, 52676.699 23/02/14,22:32:16,10,10,1, 11.8,1,1, 4.979, 10422.572, 279.996, 52673.602 23/02/14,22:32:16,11,10,1, 11.8,1,1, 4.979, 10417.411, 279.447, 52669.813 23/02/14,22:32:16,12,10,1, 11.8,1,1, 4.979, 10421.456, 280.527, 52678.087 23/02/14,22:32:16,13,10,1, 11.8,1,1, 4.979, 10420.842, 279.770, 52670.528 23/02/14,22:32:16,14,10,1, 11.8,1,1, 4.979, 10418.176, 279.998, 52673.575 23/02/14,22:32:16,15,10,1, 11.8,1,1, 4.979, 10423.249, 280.474, 52677.407 23/02/14,22:32:16,16,10,1, 11.8,1,1, 4.979, 10419.273, 279.467, 52669.209 23/02/14,22:32:16,17,10,1, 11.8,1,1, 4.979, 10419.813, 280.100, 52676.649 23/02/14,22:32:16,18,10,1, 11.8,1,1, 4.979, 10422.599, 279.980, 52673.732 23/02/14,22:32:16,19,10,1, 11.8,1,1, 4.979, 10417.452, 279.507, 52669.723 23/02/14,22:32:17,00,10,1, 11.8,1,1, 4.983, 10417.445, 279.507, 52669.723 23/02/14,22:32:17,01,10,1, 11.8,1,1, 4.983, 10419.476, 280.125, 52676.287 23/02/14,22:32:17,02,10,1, 11.8,1,1, 4.983, 10422.648, 280.066, 52674.476 23/02/14,22:32:17,03,10,1, 11.8,1,1, 4.983, 10417.561, 279.412, 52669.511 23/02/14,22:32:17,04,10,1, 11.8,1,1, 4.983, 10420.926, 280.382, 52677.807 23/02/14,22:32:17,05,10,1, 11.8,1,1, 4.983, 10420.980, 279.870, 52671.118 23/02/14,22:32:17,06,10,1, 11.8,1,1, 4.983, 10417.742, 279.878, 52672.786 23/02/14,22:32:17,07,10,1, 11.8,1,1, 4.983, 10422.789, 280.559, 52677.829 23/02/14,22:32:17,08,10,1, 11.8,1,1, 4.983, 10419.460, 279.557, 52669.506 23/02/14,22:32:17,09,10,1, 11.8,1,1, 4.983, 10419.418, 280.126, 52676.267 23/02/14,22:32:17,10,10,1, 11.8,1,1, 4.983, 10422.585, 280.056, 52674.585 23/02/14,22:32:17,11,10,1, 11.8,1,1, 4.983, 10417.588, 279.451, 52669.558 23/02/14,22:32:17,12,10,1, 11.8,1,1, 4.983, 10420.837, 280.405, 52677.785 23/02/14,22:32:17,13,10,1, 11.8,1,1, 4.983, 10420.997, 279.897, 52671.126 23/02/14,22:32:17,14,10,1, 11.8,1,1, 4.983, 10417.684, 279.918, 52672.744 23/02/14,22:32:17,15,10,1, 11.8,1,1, 4.983, 10422.700, 280.565, 52677.814 23/02/14,22:32:17,16,10,1, 11.8,1,1, 4.983, 10419.507, 279.655, 52669.598 23/02/14,22:32:17,17,10,1, 11.8,1,1, 4.983, 10419.339, 280.098, 52676.153 23/02/14,22:32:17,18,10,1, 11.8,1,1, 4.983, 10422.643, 280.074, 52674.771 23/02/14,22:32:17,19,10,1, 11.8,1,1, 4.983, 10417.589, 279.451, 52669.493 23/02/14,22:32:18,00,10,1, 11.8,1,1, 4.983, 10417.587, 279.451, 52669.493 23/02/14,22:32:18,01,10,1, 11.8,1,1, 4.983, 10418.262, 280.046, 52675.115 23/02/14,22:32:18,02,10,1, 11.8,1,1, 4.983, 10423.170, 280.362, 52676.548 23/02/14,22:32:18,03,10,1, 11.8,1,1, 4.983, 10417.733, 279.283, 52668.392 23/02/14,22:32:18,04,10,1, 11.8,1,1, 4.983, 10419.960, 280.403, 52677.862 23/02/14,22:32:18,05,10,1, 11.8,1,1, 4.983, 10421.676, 279.986, 52672.273 23/02/14,22:32:18,06,10,1, 11.8,1,1, 4.983, 10416.826, 279.686, 52670.937 23/02/14,22:32:18,07,10,1, 11.8,1,1, 4.983, 10422.270, 280.755, 52679.009 23/02/14,22:32:18,08,10,1, 11.8,1,1, 4.983, 10420.084, 279.664, 52669.656 23/02/14,22:32:18,09,10,1, 11.8,1,1, 4.983, 10418.256, 280.057, 52675.147 23/02/14,22:32:18,10,10,1, 11.8,1,1, 4.983, 10423.194, 280.365, 52676.609 23/02/14,22:32:18,11,10,1, 11.8,1,1, 4.983, 10417.772, 279.321, 52668.522 23/02/14,22:32:18,12,10,1, 11.8,1,1, 4.983, 10419.812, 280.381, 52677.721 23/02/14,22:32:18,13,10,1, 11.8,1,1, 4.983, 10421.739, 280.025, 52672.448 23/02/14,22:32:18,14,10,1, 11.8,1,1, 4.983, 10416.819, 279.694, 52670.838 23/02/14,22:32:18,15,10,1, 11.8,1,1, 4.983, 10422.165, 280.733, 52679.022 23/02/14,22:32:18,16,10,1, 11.8,1,1, 4.983, 10420.179, 279.644, 52669.764 23/02/14,22:32:18,17,10,1, 11.8,1,1, 4.983, 10418.192, 280.071, 52675.045 23/02/14,22:32:18,18,10,1, 11.8,1,1, 4.983, 10423.120, 280.380, 52676.721 23/02/14,22:32:18,19,10,1, 11.8,1,1, 4.983, 10417.829, 279.294, 52668.433 23/02/14,22:32:19,00,10,1, 11.9,1,1, 4.986, 10417.829, 279.294, 52668.433 23/02/14,22:32:19,01,10,1, 11.9,1,1, 4.986, 10417.578, 279.854, 52673.172 23/02/14,22:32:19,02,10,1, 11.9,1,1, 4.986, 10422.666, 280.640, 52678.036 23/02/14,22:32:19,03,10,1, 11.9,1,1, 4.986, 10418.840, 279.403, 52669.081 23/02/14,22:32:19,04,10,1, 11.9,1,1, 4.986, 10418.664, 280.167, 52676.149 23/02/14,22:32:19,05,10,1, 11.9,1,1, 4.986, 10422.012, 280.264, 52674.502 23/02/14,22:32:19,06,10,1, 11.9,1,1, 4.986, 10416.995, 279.540, 52669.557 23/02/14,22:32:19,07,10,1, 11.9,1,1, 4.986, 10420.783, 280.768, 52678.488 23/02/14,22:32:19,08,10,1, 11.9,1,1, 4.986, 10420.962, 280.000, 52671.513 23/02/14,22:32:19,09,10,1, 11.9,1,1, 4.986, 10417.492, 279.902, 52673.023 23/02/14,22:32:19,10,10,1, 11.9,1,1, 4.986, 10422.590, 280.629, 52678.068 23/02/14,22:32:19,11,10,1, 11.9,1,1, 4.986, 10418.869, 279.447, 52669.129 23/02/14,22:32:19,12,10,1, 11.9,1,1, 4.986, 10418.656, 280.180, 52676.163 23/02/14,22:32:19,13,10,1, 11.9,1,1, 4.986, 10422.067, 280.284, 52674.516 23/02/14,22:32:19,14,10,1, 11.9,1,1, 4.986, 10416.936, 279.550, 52669.529 23/02/14,22:32:19,15,10,1, 11.9,1,1, 4.986, 10420.746, 280.764, 52678.495 23/02/14,22:32:19,16,10,1, 11.9,1,1, 4.986, 10420.924, 280.017, 52671.512 23/02/14,22:32:19,17,10,1, 11.9,1,1, 4.986, 10417.459, 279.862, 52673.031 23/02/14,22:32:19,18,10,1, 11.9,1,1, 4.986, 10422.632, 280.639, 52678.220 23/02/14,22:32:19,19,10,1, 11.9,1,1, 4.986, 10418.842, 279.358, 52669.143 23/02/14,22:32:20,00,10,1, 11.9,1,1, 4.983, 10418.838, 279.358, 52669.143 23/02/14,22:32:20,01,10,1, 11.9,1,1, 4.983, 10417.062, 279.803, 52672.455 23/02/14,22:32:20,02,10,1, 11.9,1,1, 4.983, 10422.311, 280.688, 52678.678 23/02/14,22:32:20,03,10,1, 11.9,1,1, 4.983, 10419.127, 279.419, 52669.461 23/02/14,22:32:20,04,10,1, 11.9,1,1, 4.983, 10418.227, 280.060, 52675.826 23/02/14,22:32:20,05,10,1, 11.9,1,1, 4.983, 10422.130, 280.298, 52675.414 23/02/14,22:32:20,06,10,1, 11.9,1,1, 4.983, 10416.905, 279.396, 52669.122 23/02/14,22:32:20,07,10,1, 11.9,1,1, 4.983, 10420.004, 280.641, 52678.265 23/02/14,22:32:20,08,10,1, 11.9,1,1, 4.983, 10420.959, 280.080, 52672.087 23/02/14,22:32:20,09,10,1, 11.9,1,1, 4.983, 10416.994, 279.799, 52672.336 23/02/14,22:32:20,10,10,1, 11.9,1,1, 4.983, 10422.266, 280.730, 52678.714 23/02/14,22:32:20,11,10,1, 11.9,1,1, 4.983, 10419.129, 279.485, 52669.502 23/02/14,22:32:20,12,10,1, 11.9,1,1, 4.983, 10418.141, 280.089, 52675.712 23/02/14,22:32:20,13,10,1, 11.9,1,1, 4.983, 10422.125, 280.298, 52675.507 23/02/14,22:32:20,14,10,1, 11.9,1,1, 4.983, 10416.831, 279.381, 52669.054 23/02/14,22:32:20,15,10,1, 11.9,1,1, 4.983, 10419.947, 280.596, 52678.323 23/02/14,22:32:20,16,10,1, 11.9,1,1, 4.983, 10420.951, 280.089, 52672.122 23/02/14,22:32:20,17,10,1, 11.9,1,1, 4.983, 10416.949, 279.758, 52672.290 23/02/14,22:32:20,18,10,1, 11.9,1,1, 4.983, 10422.250, 280.739, 52678.785 23/02/14,22:32:20,19,10,1, 11.9,1,1, 4.983, 10419.157, 279.478, 52669.506 23/02/14,22:32:21,00,10,1, 11.8,1,1, 4.982, 10419.155, 279.478, 52669.506 23/02/14,22:32:21,01,10,1, 11.8,1,1, 4.982, 10417.002, 279.657, 52671.801 23/02/14,22:32:21,02,10,1, 11.8,1,1, 4.982, 10421.343, 280.591, 52678.395 23/02/14,22:32:21,03,10,1, 11.8,1,1, 4.982, 10419.633, 279.582, 52670.781 23/02/14,22:32:21,04,10,1, 11.8,1,1, 4.982, 10417.820, 279.771, 52674.736 23/02/14,22:32:21,05,10,1, 11.8,1,1, 4.982, 10421.738, 280.284, 52676.232 23/02/14,22:32:21,06,10,1, 11.8,1,1, 4.982, 10417.404, 279.332, 52669.520 23/02/14,22:32:21,07,10,1, 11.8,1,1, 4.982, 10419.051, 280.288, 52677.131 23/02/14,22:32:21,08,10,1, 11.8,1,1, 4.982, 10420.836, 280.073, 52673.229 23/02/14,22:32:21,09,10,1, 11.8,1,1, 4.982, 10416.947, 279.636, 52671.738 23/02/14,22:32:21,10,10,1, 11.8,1,1, 4.982, 10421.292, 280.581, 52678.423 23/02/14,22:32:21,11,10,1, 11.8,1,1, 4.982, 10419.221, 279.449, 52669.434 23/02/14,22:32:21,12,10,1, 11.8,1,1, 4.982, 10418.294, 279.945, 52675.966 23/02/14,22:32:21,13,10,1, 11.8,1,1, 4.982, 10421.853, 280.035, 52675.267 23/02/14,22:32:21,14,10,1, 11.8,1,1, 4.982, 10416.822, 279.314, 52669.556 23/02/14,22:32:21,15,10,1, 11.8,1,1, 4.982, 10419.766, 280.338, 52677.999 23/02/14,22:32:21,16,10,1, 11.8,1,1, 4.982, 10420.378, 279.884, 52671.831 23/02/14,22:32:21,17,10,1, 11.8,1,1, 4.982, 10416.764, 279.776, 52672.595 23/02/14,22:32:21,18,10,1, 11.8,1,1, 4.982, 10421.828, 280.475, 52678.346 23/02/14,22:32:21,19,10,1, 11.8,1,1, 4.982, 10418.868, 279.426, 52669.949 23/02/14,22:32:22,00,10,1, 11.8,1,1, 4.984, 10418.863, 279.426, 52669.949 23/02/14,22:32:22,01,10,1, 11.8,1,1, 4.984, 10416.366, 279.542, 52672.061 23/02/14,22:32:22,02,10,1, 11.8,1,1, 4.984, 10421.627, 280.447, 52679.164 23/02/14,22:32:22,03,10,1, 11.8,1,1, 4.984, 10418.660, 279.277, 52669.694 23/02/14,22:32:22,04,10,1, 11.8,1,1, 4.984, 10418.005, 279.868, 52676.412 23/02/14,22:32:22,05,10,1, 11.8,1,1, 4.984, 10422.009, 279.882, 52675.576 23/02/14,22:32:22,06,10,1, 11.8,1,1, 4.984, 10416.493, 279.121, 52669.269 23/02/14,22:32:22,07,10,1, 11.8,1,1, 4.984, 10419.622, 280.164, 52678.442 23/02/14,22:32:22,08,10,1, 11.8,1,1, 4.984, 10420.248, 279.598, 52671.701 23/02/14,22:32:22,09,10,1, 11.8,1,1, 4.984, 10416.209, 279.586, 52672.383 23/02/14,22:32:22,10,10,1, 11.8,1,1, 4.984, 10421.755, 280.403, 52678.772 23/02/14,22:32:22,11,10,1, 11.8,1,1, 4.984, 10418.572, 279.269, 52669.721 23/02/14,22:32:22,12,10,1, 11.8,1,1, 4.984, 10417.928, 279.860, 52676.312 23/02/14,22:32:22,13,10,1, 11.8,1,1, 4.984, 10422.032, 279.918, 52675.743 23/02/14,22:32:22,14,10,1, 11.8,1,1, 4.984, 10416.517, 279.073, 52669.240 23/02/14,22:32:22,15,10,1, 11.8,1,1, 4.984, 10419.522, 280.175, 52678.317 23/02/14,22:32:22,16,10,1, 11.8,1,1, 4.984, 10420.262, 279.468, 52670.554 23/02/14,22:32:22,17,10,1, 11.8,1,1, 4.984, 10416.055, 279.686, 52672.927 23/02/14,22:32:22,18,10,1, 11.8,1,1, 4.984, 10422.190, 280.433, 52678.915 23/02/14,22:32:22,19,10,1, 11.8,1,1, 4.984, 10418.007, 279.187, 52668.886 23/02/14,22:32:23,00,10,1, 11.9,1,1, 4.982, 10418.004, 279.187, 52668.886 23/02/14,22:32:23,01,10,1, 11.9,1,1, 4.982, 10415.818, 279.289, 52671.945 23/02/14,22:32:23,02,10,1, 11.9,1,1, 4.982, 10421.288, 280.223, 52678.970 23/02/14,22:32:23,03,10,1, 11.9,1,1, 4.982, 10418.552, 279.141, 52669.741 23/02/14,22:32:23,04,10,1, 11.9,1,1, 4.982, 10417.517, 279.733, 52676.233 23/02/14,22:32:23,05,10,1, 11.9,1,1, 4.982, 10422.004, 279.725, 52676.239 23/02/14,22:32:23,06,10,1, 11.9,1,1, 4.982, 10416.454, 278.879, 52669.158 23/02/14,22:32:23,07,10,1, 11.9,1,1, 4.982, 10419.288, 279.916, 52678.415 23/02/14,22:32:23,08,10,1, 11.9,1,1, 4.982, 10420.236, 279.340, 52671.975 23/02/14,22:32:23,09,10,1, 11.9,1,1, 4.982, 10415.758, 279.282, 52671.885 23/02/14,22:32:23,10,10,1, 11.9,1,1, 4.982, 10421.231, 280.212, 52679.030 23/02/14,22:32:23,11,10,1, 11.9,1,1, 4.982, 10418.552, 279.154, 52669.731 23/02/14,22:32:23,12,10,1, 11.9,1,1, 4.982, 10417.506, 279.654, 52676.197 23/02/14,22:32:23,13,10,1, 11.9,1,1, 4.982, 10421.989, 279.719, 52676.360 23/02/14,22:32:23,14,10,1, 11.9,1,1, 4.982, 10416.503, 278.872, 52669.160 23/02/14,22:32:23,15,10,1, 11.9,1,1, 4.982, 10419.191, 279.901, 52678.425 23/02/14,22:32:23,16,10,1, 11.9,1,1, 4.982, 10420.248, 279.311, 52672.026 23/02/14,22:32:23,17,10,1, 11.9,1,1, 4.982, 10415.732, 279.244, 52671.768 23/02/14,22:32:23,18,10,1, 11.9,1,1, 4.982, 10421.203, 280.159, 52679.050 23/02/14,22:32:23,19,10,1, 11.9,1,1, 4.982, 10418.578, 279.132, 52669.747 23/02/14,22:32:24,00,10,1, 11.9,1,1, 4.981, 10418.571, 279.132, 52669.747 23/02/14,22:32:24,01,10,1, 11.9,1,1, 4.981, 10415.448, 278.956, 52671.079 23/02/14,22:32:24,02,10,1, 11.9,1,1, 4.981, 10420.803, 279.929, 52679.195 23/02/14,22:32:24,03,10,1, 11.9,1,1, 4.981, 10418.628, 278.924, 52669.874 23/02/14,22:32:24,04,10,1, 11.9,1,1, 4.981, 10416.879, 279.401, 52675.435 23/02/14,22:32:24,05,10,1, 11.9,1,1, 4.981, 10422.026, 279.581, 52677.166 23/02/14,22:32:24,06,10,1, 11.9,1,1, 4.981, 10416.690, 278.523, 52668.959 23/02/14,22:32:24,07,10,1, 11.9,1,1, 4.981, 10418.715, 279.529, 52678.191 23/02/14,22:32:24,08,10,1, 11.9,1,1, 4.981, 10420.500, 279.109, 52672.677 23/02/14,22:32:24,09,10,1, 11.9,1,1, 4.981, 10415.378, 278.896, 52670.945 23/02/14,22:32:24,10,10,1, 11.9,1,1, 4.981, 10420.689, 279.895, 52679.071 23/02/14,22:32:24,11,10,1, 11.9,1,1, 4.981, 10418.616, 278.872, 52669.833 23/02/14,22:32:24,12,10,1, 11.9,1,1, 4.981, 10416.870, 279.332, 52675.466 23/02/14,22:32:24,13,10,1, 11.9,1,1, 4.981, 10421.971, 279.551, 52677.212 23/02/14,22:32:24,14,10,1, 11.9,1,1, 4.981, 10416.683, 278.498, 52668.990 23/02/14,22:32:24,15,10,1, 11.9,1,1, 4.981, 10418.653, 279.510, 52678.237 23/02/14,22:32:24,16,10,1, 11.9,1,1, 4.981, 10420.523, 279.041, 52672.696 23/02/14,22:32:24,17,10,1, 11.9,1,1, 4.981, 10415.376, 278.767, 52670.908 23/02/14,22:32:24,18,10,1, 11.9,1,1, 4.981, 10420.642, 279.865, 52679.183 23/02/14,22:32:24,19,10,1, 11.9,1,1, 4.981, 10418.701, 278.839, 52670.004 23/02/14,22:32:25,00,09,1, 12.0,1,1, 4.981, 10418.696, 278.839, 52670.004 23/02/14,22:32:25,01,09,1, 12.0,1,1, 4.981, 10415.803, 278.591, 52671.935 23/02/14,22:32:25,02,09,1, 12.0,1,1, 4.981, 10420.234, 279.309, 52677.928 23/02/14,22:32:25,03,09,1, 12.0,1,1, 4.981, 10418.138, 278.637, 52670.418 23/02/14,22:32:25,04,09,1, 12.0,1,1, 4.981, 10417.257, 279.037, 52675.720 23/02/14,22:32:25,05,09,1, 12.0,1,1, 4.981, 10421.255, 279.071, 52676.369 23/02/14,22:32:25,06,09,1, 12.0,1,1, 4.981, 10416.852, 278.380, 52670.253 23/02/14,22:32:25,07,09,1, 12.0,1,1, 4.981, 10418.890, 279.019, 52677.735 23/02/14,22:32:25,08,09,1, 12.0,1,1, 4.981, 10419.807, 278.603, 52672.495 23/02/14,22:32:25,09,09,1, 12.0,1,1, 4.981, 10415.844, 278.588, 52671.842 23/02/14,22:32:25,10,09,1, 12.0,1,1, 4.981, 10420.203, 279.242, 52677.909 23/02/14,22:32:25,11,09,1, 12.0,1,1, 4.981, 10418.173, 278.606, 52670.410 23/02/14,22:32:25,12,09,1, 12.0,1,1, 4.981, 10417.217, 279.016, 52675.657 23/02/14,22:32:25,13,09,1, 12.0,1,1, 4.981, 10421.244, 279.050, 52676.352 23/02/14,22:32:25,14,09,1, 12.0,1,1, 4.981, 10416.833, 278.327, 52670.177 23/02/14,22:32:25,15,09,1, 12.0,1,1, 4.981, 10418.895, 278.988, 52677.728 23/02/14,22:32:25,16,09,1, 12.0,1,1, 4.981, 10419.876, 278.611, 52672.507 23/02/14,22:32:25,17,09,1, 12.0,1,1, 4.981, 10415.832, 278.532, 52671.828 23/02/14,22:32:25,18,09,1, 12.0,1,1, 4.981, 10420.180, 279.206, 52677.891 23/02/14,22:32:25,19,09,1, 12.0,1,1, 4.981, 10418.209, 278.591, 52670.508 23/02/14,22:32:26,00,09,1, 11.9,1,1, 4.982, 10418.204, 278.591, 52670.508 23/02/14,22:32:26,01,09,1, 11.9,1,1, 4.982, 10415.618, 278.100, 52671.338 23/02/14,22:32:26,02,09,1, 11.9,1,1, 4.982, 10419.845, 278.889, 52678.052 23/02/14,22:32:26,03,09,1, 11.9,1,1, 4.982, 10418.177, 278.256, 52670.436 23/02/14,22:32:26,04,09,1, 11.9,1,1, 4.982, 10416.700, 278.639, 52675.080 23/02/14,22:32:26,05,09,1, 11.9,1,1, 4.982, 10421.110, 278.755, 52676.847 23/02/14,22:32:26,06,09,1, 11.9,1,1, 4.982, 10416.892, 278.050, 52670.090 23/02/14,22:32:26,07,09,1, 11.9,1,1, 4.982, 10418.488, 278.650, 52677.673 23/02/14,22:32:26,08,09,1, 11.9,1,1, 4.982, 10420.070, 278.226, 52672.997 23/02/14,22:32:26,09,09,1, 11.9,1,1, 4.982, 10415.588, 278.079, 52671.294 23/02/14,22:32:26,10,09,1, 11.9,1,1, 4.982, 10419.786, 278.863, 52678.064 23/02/14,22:32:26,11,09,1, 11.9,1,1, 4.982, 10418.213, 278.224, 52670.474 23/02/14,22:32:26,12,09,1, 11.9,1,1, 4.982, 10416.646, 278.573, 52675.035 23/02/14,22:32:26,13,09,1, 11.9,1,1, 4.982, 10421.075, 278.800, 52676.901 23/02/14,22:32:26,14,09,1, 11.9,1,1, 4.982, 10416.849, 278.009, 52670.038 23/02/14,22:32:26,15,09,1, 11.9,1,1, 4.982, 10418.511, 278.622, 52677.691 23/02/14,22:32:26,16,09,1, 11.9,1,1, 4.982, 10420.028, 278.190, 52673.118 23/02/14,22:32:26,17,09,1, 11.9,1,1, 4.982, 10415.600, 278.106, 52671.313 23/02/14,22:32:26,18,09,1, 11.9,1,1, 4.982, 10419.756, 278.810, 52678.054 23/02/14,22:32:26,19,09,1, 11.9,1,1, 4.982, 10418.221, 278.211, 52670.569 23/02/14,22:32:27,00,08,1, 11.9,1,1, 4.979, 10418.212, 278.211, 52670.569 23/02/14,22:32:27,01,08,1, 11.9,1,1, 4.979, 10416.107, 277.719, 52671.043 23/02/14,22:32:27,02,08,1, 11.9,1,1, 4.979, 10418.819, 278.361, 52677.163 23/02/14,22:32:27,03,08,1, 11.9,1,1, 4.979, 10418.568, 277.995, 52671.761 23/02/14,22:32:27,04,08,1, 11.9,1,1, 4.979, 10416.399, 278.070, 52673.709 23/02/14,22:32:27,05,08,1, 11.9,1,1, 4.979, 10420.315, 278.501, 52677.085 23/02/14,22:32:27,06,08,1, 11.9,1,1, 4.979, 10417.629, 277.836, 52670.882 23/02/14,22:32:27,07,08,1, 11.9,1,1, 4.979, 10417.836, 278.092, 52676.286 23/02/14,22:32:27,08,08,1, 11.9,1,1, 4.979, 10420.047, 278.144, 52674.490 23/02/14,22:32:27,09,08,1, 11.9,1,1, 4.979, 10416.126, 277.620, 52670.953 23/02/14,22:32:27,10,08,1, 11.9,1,1, 4.979, 10418.795, 278.311, 52677.133 23/02/14,22:32:27,11,08,1, 11.9,1,1, 4.979, 10418.620, 278.008, 52671.782 23/02/14,22:32:27,12,08,1, 11.9,1,1, 4.979, 10416.352, 278.043, 52673.651 23/02/14,22:32:27,13,08,1, 11.9,1,1, 4.979, 10420.315, 278.423, 52677.151 23/02/14,22:32:27,14,08,1, 11.9,1,1, 4.979, 10417.582, 277.792, 52670.944 23/02/14,22:32:27,15,08,1, 11.9,1,1, 4.979, 10417.828, 278.086, 52676.204 23/02/14,22:32:27,16,08,1, 11.9,1,1, 4.979, 10420.104, 278.105, 52674.507 23/02/14,22:32:27,17,08,1, 11.9,1,1, 4.979, 10416.128, 277.590, 52670.929 23/02/14,22:32:27,18,08,1, 11.9,1,1, 4.979, 10418.747, 278.289, 52677.108 23/02/14,22:32:27,19,08,1, 11.9,1,1, 4.979, 10418.614, 277.960, 52671.917 23/02/14,22:32:28,00,08,1, 11.8,1,1, 4.986, 10418.613, 277.960, 52671.917 23/02/14,22:32:28,01,08,1, 11.8,1,1, 4.986, 10416.093, 277.300, 52670.664 23/02/14,22:32:28,02,08,1, 11.8,1,1, 4.986, 10418.508, 277.988, 52677.183 23/02/14,22:32:28,03,08,1, 11.8,1,1, 4.986, 10418.647, 277.719, 52671.933 23/02/14,22:32:28,04,08,1, 11.8,1,1, 4.986, 10415.984, 277.629, 52673.176 23/02/14,22:32:28,05,08,1, 11.8,1,1, 4.986, 10420.045, 278.262, 52677.378 23/02/14,22:32:28,06,08,1, 11.8,1,1, 4.986, 10417.579, 277.537, 52670.828 23/02/14,22:32:28,07,08,1, 11.8,1,1, 4.986, 10417.438, 277.819, 52676.071 23/02/14,22:32:28,08,08,1, 11.8,1,1, 4.986, 10420.179, 277.817, 52675.000 23/02/14,22:32:28,09,08,1, 11.8,1,1, 4.986, 10416.027, 277.297, 52670.652 23/02/14,22:32:28,10,08,1, 11.8,1,1, 4.986, 10418.474, 277.956, 52677.166 23/02/14,22:32:28,11,08,1, 11.8,1,1, 4.986, 10418.613, 277.638, 52671.911 23/02/14,22:32:28,12,08,1, 11.8,1,1, 4.986, 10415.906, 277.660, 52673.085 23/02/14,22:32:28,13,08,1, 11.8,1,1, 4.986, 10420.003, 278.164, 52677.377 23/02/14,22:32:28,14,08,1, 11.8,1,1, 4.986, 10417.599, 277.479, 52670.890 23/02/14,22:32:28,15,08,1, 11.8,1,1, 4.986, 10417.414, 277.760, 52676.076 23/02/14,22:32:28,16,08,1, 11.8,1,1, 4.986, 10420.130, 277.818, 52675.009 23/02/14,22:32:28,17,08,1, 11.8,1,1, 4.986, 10416.079, 277.267, 52670.675 23/02/14,22:32:28,18,08,1, 11.8,1,1, 4.986, 10418.465, 277.939, 52677.148 23/02/14,22:32:28,19,08,1, 11.8,1,1, 4.986, 10418.706, 277.663, 52672.088 23/02/14,22:32:29,00,08,1, 11.9,1,1, 4.984, 10418.705, 277.663, 52672.088 23/02/14,22:32:29,01,08,1, 11.9,1,1, 4.984, 10416.057, 277.045, 52670.686 23/02/14,22:32:29,02,08,1, 11.9,1,1, 4.984, 10418.233, 277.681, 52677.090 23/02/14,22:32:29,03,08,1, 11.9,1,1, 4.984, 10418.526, 277.427, 52672.094 23/02/14,22:32:29,04,08,1, 11.9,1,1, 4.984, 10415.698, 277.412, 52672.824 23/02/14,22:32:29,05,08,1, 11.9,1,1, 4.984, 10419.664, 277.905, 52677.273 23/02/14,22:32:29,06,08,1, 11.9,1,1, 4.984, 10417.521, 277.301, 52671.017 23/02/14,22:32:29,07,08,1, 11.9,1,1, 4.984, 10417.120, 277.565, 52675.833 23/02/14,22:32:29,08,08,1, 11.9,1,1, 4.984, 10420.052, 277.626, 52675.229 23/02/14,22:32:29,09,08,1, 11.9,1,1, 4.984, 10416.098, 277.023, 52670.690 23/02/14,22:32:29,10,08,1, 11.9,1,1, 4.984, 10418.166, 277.703, 52676.994 23/02/14,22:32:29,11,08,1, 11.9,1,1, 4.984, 10418.584, 277.409, 52672.239 23/02/14,22:32:29,12,08,1, 11.9,1,1, 4.984, 10415.674, 277.343, 52672.751 23/02/14,22:32:29,13,08,1, 11.9,1,1, 4.984, 10419.572, 277.906, 52677.412 23/02/14,22:32:29,14,08,1, 11.9,1,1, 4.984, 10417.542, 277.284, 52671.159 23/02/14,22:32:29,15,08,1, 11.9,1,1, 4.984, 10417.106, 277.493, 52675.765 23/02/14,22:32:29,16,08,1, 11.9,1,1, 4.984, 10420.009, 277.578, 52675.336 23/02/14,22:32:29,17,08,1, 11.9,1,1, 4.984, 10416.132, 277.029, 52670.742 23/02/14,22:32:29,18,08,1, 11.9,1,1, 4.984, 10418.075, 277.593, 52676.872 23/02/14,22:32:29,19,08,1, 11.9,1,1, 4.984, 10418.562, 277.399, 52672.332 23/02/14,22:32:30,00,08,1, 11.9,1,1, 4.981, 10418.555, 277.399, 52672.332 23/02/14,22:32:30,01,08,1, 11.9,1,1, 4.981, 10415.940, 276.883, 52670.536 23/02/14,22:32:30,02,08,1, 11.9,1,1, 4.981, 10417.893, 277.519, 52677.103 23/02/14,22:32:30,03,08,1, 11.9,1,1, 4.981, 10418.543, 277.248, 52672.368 23/02/14,22:32:30,04,08,1, 11.9,1,1, 4.981, 10415.315, 277.127, 52672.445 23/02/14,22:32:30,05,08,1, 11.9,1,1, 4.981, 10419.342, 277.809, 52677.474 23/02/14,22:32:30,06,08,1, 11.9,1,1, 4.981, 10417.443, 277.187, 52671.041 23/02/14,22:32:30,07,08,1, 11.9,1,1, 4.981, 10416.750, 277.386, 52675.662 23/02/14,22:32:30,08,08,1, 11.9,1,1, 4.981, 10420.008, 277.490, 52675.685 23/02/14,22:32:30,09,08,1, 11.9,1,1, 4.981, 10415.972, 276.816, 52670.493 23/02/14,22:32:30,10,08,1, 11.9,1,1, 4.981, 10417.832, 277.514, 52677.086 23/02/14,22:32:30,11,08,1, 11.9,1,1, 4.981, 10418.535, 277.269, 52672.455 23/02/14,22:32:30,12,08,1, 11.9,1,1, 4.981, 10415.293, 277.120, 52672.309 23/02/14,22:32:30,13,08,1, 11.9,1,1, 4.981, 10419.257, 277.779, 52677.503 23/02/14,22:32:30,14,08,1, 11.9,1,1, 4.981, 10417.443, 277.169, 52671.118 23/02/14,22:32:30,15,08,1, 11.9,1,1, 4.981, 10416.663, 277.370, 52675.542 23/02/14,22:32:30,16,08,1, 11.9,1,1, 4.981, 10419.931, 277.513, 52675.827 23/02/14,22:32:30,17,08,1, 11.9,1,1, 4.981, 10416.039, 276.924, 52670.657 23/02/14,22:32:30,18,08,1, 11.9,1,1, 4.981, 10417.757, 277.461, 52677.003 23/02/14,22:32:30,19,08,1, 11.9,1,1, 4.981, 10418.584, 277.259, 52672.579 23/02/14,22:32:31,00,08,1, 11.8,1,1, 4.980, 10418.580, 277.259, 52672.579 23/02/14,22:32:31,01,08,1, 11.8,1,1, 4.980, 10416.024, 276.780, 52670.697 23/02/14,22:32:31,02,08,1, 11.8,1,1, 4.980, 10417.537, 277.279, 52676.838 23/02/14,22:32:31,03,08,1, 11.8,1,1, 4.980, 10418.462, 277.173, 52672.803 23/02/14,22:32:31,04,08,1, 11.8,1,1, 4.980, 10415.128, 277.000, 52672.142 23/02/14,22:32:31,05,08,1, 11.8,1,1, 4.980, 10418.846, 277.643, 52677.357 23/02/14,22:32:31,06,08,1, 11.8,1,1, 4.980, 10417.320, 277.109, 52671.272 23/02/14,22:32:31,07,08,1, 11.8,1,1, 4.980, 10416.435, 277.260, 52675.277 23/02/14,22:32:31,08,08,1, 11.8,1,1, 4.980, 10419.728, 277.454, 52676.039 23/02/14,22:32:31,09,08,1, 11.8,1,1, 4.980, 10416.023, 276.711, 52670.749 23/02/14,22:32:31,10,08,1, 11.8,1,1, 4.980, 10417.481, 277.281, 52676.816 23/02/14,22:32:31,11,08,1, 11.8,1,1, 4.980, 10418.476, 277.142, 52672.849 23/02/14,22:32:31,12,08,1, 11.8,1,1, 4.980, 10415.148, 276.991, 52672.090 23/02/14,22:32:31,13,08,1, 11.8,1,1, 4.980, 10418.777, 277.588, 52677.288 23/02/14,22:32:31,14,08,1, 11.8,1,1, 4.980, 10417.336, 277.083, 52671.316 23/02/14,22:32:31,15,08,1, 11.8,1,1, 4.980, 10416.355, 277.211, 52675.184 23/02/14,22:32:31,16,08,1, 11.8,1,1, 4.980, 10419.648, 277.371, 52676.028 23/02/14,22:32:31,17,08,1, 11.8,1,1, 4.980, 10416.096, 276.714, 52670.805 23/02/14,22:32:31,18,08,1, 11.8,1,1, 4.980, 10417.404, 277.234, 52676.731 23/02/14,22:32:31,19,08,1, 11.8,1,1, 4.980, 10418.459, 277.133, 52672.931 23/02/14,22:32:32,00,08,1, 11.9,1,1, 4.986, 10418.454, 277.133, 52672.931 23/02/14,22:32:32,01,08,1, 11.9,1,1, 4.986, 10415.866, 276.661, 52670.609 23/02/14,22:32:32,02,08,1, 11.9,1,1, 4.986, 10417.256, 277.216, 52676.859 23/02/14,22:32:32,03,08,1, 11.9,1,1, 4.986, 10418.464, 276.981, 52672.946 23/02/14,22:32:32,04,08,1, 11.9,1,1, 4.986, 10414.861, 276.802, 52671.857 23/02/14,22:32:32,05,08,1, 11.9,1,1, 4.986, 10418.596, 277.547, 52677.556 23/02/14,22:32:32,06,08,1, 11.9,1,1, 4.986, 10417.135, 276.928, 52671.172 23/02/14,22:32:32,07,08,1, 11.9,1,1, 4.986, 10416.071, 277.178, 52675.153 23/02/14,22:32:32,08,08,1, 11.9,1,1, 4.986, 10419.574, 277.352, 52676.282 23/02/14,22:32:32,09,08,1, 11.9,1,1, 4.986, 10415.844, 276.617, 52670.635 23/02/14,22:32:32,10,08,1, 11.9,1,1, 4.986, 10417.212, 277.132, 52676.894 23/02/14,22:32:32,11,08,1, 11.9,1,1, 4.986, 10418.382, 276.982, 52673.006 23/02/14,22:32:32,12,08,1, 11.9,1,1, 4.986, 10414.845, 276.810, 52671.873 23/02/14,22:32:32,13,08,1, 11.9,1,1, 4.986, 10418.545, 277.500, 52677.484 23/02/14,22:32:32,14,08,1, 11.9,1,1, 4.986, 10417.205, 276.963, 52671.245 23/02/14,22:32:32,15,08,1, 11.9,1,1, 4.986, 10416.002, 277.087, 52675.137 23/02/14,22:32:32,16,08,1, 11.9,1,1, 4.986, 10419.570, 277.330, 52676.289 23/02/14,22:32:32,17,08,1, 11.9,1,1, 4.986, 10415.865, 276.612, 52670.646 23/02/14,22:32:32,18,08,1, 11.9,1,1, 4.986, 10417.233, 277.142, 52676.864 23/02/14,22:32:32,19,08,1, 11.9,1,1, 4.986, 10418.401, 277.028, 52673.024 23/02/14,22:32:33,00,08,1, 11.8,1,1, 4.982, 10418.396, 277.028, 52673.024 23/02/14,22:32:33,01,08,1, 11.8,1,1, 4.982, 10416.408, 276.539, 52670.735 23/02/14,22:32:33,02,08,1, 11.8,1,1, 4.982, 10416.431, 276.927, 52675.868 23/02/14,22:32:33,03,08,1, 11.8,1,1, 4.982, 10418.672, 277.070, 52674.332 23/02/14,22:32:33,04,08,1, 11.8,1,1, 4.982, 10414.845, 276.513, 52670.928 23/02/14,22:32:33,05,08,1, 11.8,1,1, 4.982, 10417.739, 277.363, 52677.404 23/02/14,22:32:33,06,08,1, 11.8,1,1, 4.982, 10417.776, 276.971, 52672.213 23/02/14,22:32:33,07,08,1, 11.8,1,1, 4.982, 10415.412, 276.844, 52673.755 23/02/14,22:32:33,08,08,1, 11.8,1,1, 4.982, 10419.234, 277.352, 52677.182 23/02/14,22:32:33,09,08,1, 11.8,1,1, 4.982, 10416.476, 276.545, 52670.788 23/02/14,22:32:33,10,08,1, 11.8,1,1, 4.982, 10416.365, 276.908, 52675.820 23/02/14,22:32:33,11,08,1, 11.8,1,1, 4.982, 10418.675, 277.099, 52674.353 23/02/14,22:32:33,12,08,1, 11.8,1,1, 4.982, 10414.817, 276.580, 52670.927 23/02/14,22:32:33,13,08,1, 11.8,1,1, 4.982, 10417.722, 277.348, 52677.381 23/02/14,22:32:33,14,08,1, 11.8,1,1, 4.982, 10417.712, 276.963, 52672.252 23/02/14,22:32:33,15,08,1, 11.8,1,1, 4.982, 10415.443, 276.818, 52673.659 23/02/14,22:32:33,16,08,1, 11.8,1,1, 4.982, 10419.193, 277.368, 52677.248 23/02/14,22:32:33,17,08,1, 11.8,1,1, 4.982, 10416.412, 276.506, 52670.757 23/02/14,22:32:33,18,08,1, 11.8,1,1, 4.982, 10416.353, 276.846, 52675.869 23/02/14,22:32:33,19,08,1, 11.8,1,1, 4.982, 10418.648, 277.089, 52674.459 23/02/14,22:32:34,00,08,1, 11.9,1,1, 4.981, 10418.646, 277.089, 52674.459 23/02/14,22:32:34,01,08,1, 11.9,1,1, 4.981, 10416.251, 276.405, 52670.621 23/02/14,22:32:34,02,08,1, 11.9,1,1, 4.981, 10416.122, 276.813, 52675.853 23/02/14,22:32:34,03,08,1, 11.9,1,1, 4.981, 10418.620, 276.996, 52674.489 23/02/14,22:32:34,04,08,1, 11.9,1,1, 4.981, 10414.661, 276.388, 52670.706 23/02/14,22:32:34,05,08,1, 11.9,1,1, 4.981, 10417.492, 277.308, 52677.354 23/02/14,22:32:34,06,08,1, 11.9,1,1, 4.981, 10417.573, 276.894, 52672.246 23/02/14,22:32:34,07,08,1, 11.9,1,1, 4.981, 10415.152, 276.749, 52673.604 23/02/14,22:32:34,08,08,1, 11.9,1,1, 4.981, 10419.086, 277.312, 52677.400 23/02/14,22:32:34,09,08,1, 11.9,1,1, 4.981, 10416.233, 276.420, 52670.641 23/02/14,22:32:34,10,08,1, 11.9,1,1, 4.981, 10416.130, 276.833, 52675.953 23/02/14,22:32:34,11,08,1, 11.9,1,1, 4.981, 10418.639, 277.001, 52674.540 23/02/14,22:32:34,12,08,1, 11.9,1,1, 4.981, 10414.642, 276.391, 52670.718 23/02/14,22:32:34,13,08,1, 11.9,1,1, 4.981, 10417.444, 277.260, 52677.397 23/02/14,22:32:34,14,08,1, 11.9,1,1, 4.981, 10417.607, 276.892, 52672.303 23/02/14,22:32:34,15,08,1, 11.9,1,1, 4.981, 10415.148, 276.738, 52673.590 23/02/14,22:32:34,16,08,1, 11.9,1,1, 4.981, 10419.088, 277.301, 52677.317 23/02/14,22:32:34,17,08,1, 11.9,1,1, 4.981, 10416.269, 276.401, 52670.702 23/02/14,22:32:34,18,08,1, 11.9,1,1, 4.981, 10416.174, 276.791, 52675.841 23/02/14,22:32:34,19,08,1, 11.9,1,1, 4.981, 10418.624, 276.972, 52674.543 23/02/14,22:32:35,00,09,1, 11.9,1,1, 4.983, 10418.621, 276.972, 52674.543 23/02/14,22:32:35,01,09,1, 11.9,1,1, 4.983, 10416.229, 276.308, 52670.758 23/02/14,22:32:35,02,09,1, 11.9,1,1, 4.983, 10415.919, 276.676, 52675.600 23/02/14,22:32:35,03,09,1, 11.9,1,1, 4.983, 10418.363, 276.834, 52674.514 23/02/14,22:32:35,04,09,1, 11.9,1,1, 4.983, 10414.554, 276.318, 52670.739 23/02/14,22:32:35,05,09,1, 11.9,1,1, 4.983, 10417.491, 277.206, 52678.252 23/02/14,22:32:35,06,09,1, 11.9,1,1, 4.983, 10416.960, 276.647, 52671.281 23/02/14,22:32:35,07,09,1, 11.9,1,1, 4.983, 10415.001, 276.722, 52674.396 23/02/14,22:32:35,08,09,1, 11.9,1,1, 4.983, 10419.241, 277.096, 52676.987 23/02/14,22:32:35,09,09,1, 11.9,1,1, 4.983, 10415.614, 276.248, 52670.210 23/02/14,22:32:35,10,09,1, 11.9,1,1, 4.983, 10416.414, 276.797, 52676.743 23/02/14,22:32:35,11,09,1, 11.9,1,1, 4.983, 10418.289, 276.683, 52673.582 23/02/14,22:32:35,12,09,1, 11.9,1,1, 4.983, 10414.145, 276.347, 52671.018 23/02/14,22:32:35,13,09,1, 11.9,1,1, 4.983, 10417.771, 277.158, 52677.770 23/02/14,22:32:35,14,09,1, 11.9,1,1, 4.983, 10416.961, 276.609, 52671.204 23/02/14,22:32:35,15,09,1, 11.9,1,1, 4.983, 10414.983, 276.734, 52674.432 23/02/14,22:32:35,16,09,1, 11.9,1,1, 4.983, 10419.170, 277.101, 52676.996 23/02/14,22:32:35,17,09,1, 11.9,1,1, 4.983, 10415.560, 276.225, 52670.204 23/02/14,22:32:35,18,09,1, 11.9,1,1, 4.983, 10416.350, 276.813, 52676.807 23/02/14,22:32:35,19,09,1, 11.9,1,1, 4.983, 10418.324, 276.719, 52673.598 23/02/14,22:32:36,00,09,1, 11.9,1,1, 4.983, 10418.321, 276.719, 52673.598 23/02/14,22:32:36,01,09,1, 11.9,1,1, 4.983, 10415.510, 276.161, 52670.699 23/02/14,22:32:36,02,09,1, 11.9,1,1, 4.983, 10416.262, 276.606, 52676.381 23/02/14,22:32:36,03,09,1, 11.9,1,1, 4.983, 10417.925, 276.546, 52673.572 23/02/14,22:32:36,04,09,1, 11.9,1,1, 4.983, 10414.215, 276.185, 52671.305 23/02/14,22:32:36,05,09,1, 11.9,1,1, 4.983, 10417.415, 276.917, 52677.213 23/02/14,22:32:36,06,09,1, 11.9,1,1, 4.983, 10416.683, 276.511, 52671.541 23/02/14,22:32:36,07,09,1, 11.9,1,1, 4.983, 10415.063, 276.522, 52674.355 23/02/14,22:32:36,08,09,1, 11.9,1,1, 4.983, 10418.733, 276.848, 52676.656 23/02/14,22:32:36,09,09,1, 11.9,1,1, 4.983, 10415.483, 276.195, 52670.752 23/02/14,22:32:36,10,09,1, 11.9,1,1, 4.983, 10416.267, 276.605, 52676.366 23/02/14,22:32:36,11,09,1, 11.9,1,1, 4.983, 10417.954, 276.498, 52673.531 23/02/14,22:32:36,12,09,1, 11.9,1,1, 4.983, 10414.192, 276.218, 52671.303 23/02/14,22:32:36,13,09,1, 11.9,1,1, 4.983, 10417.381, 276.881, 52677.259 23/02/14,22:32:36,14,09,1, 11.9,1,1, 4.983, 10416.653, 276.504, 52671.499 23/02/14,22:32:36,15,09,1, 11.9,1,1, 4.983, 10414.991, 276.546, 52674.339 23/02/14,22:32:36,16,09,1, 11.9,1,1, 4.983, 10418.744, 276.913, 52676.673 23/02/14,22:32:36,17,09,1, 11.9,1,1, 4.983, 10415.472, 276.165, 52670.603 23/02/14,22:32:36,18,09,1, 11.9,1,1, 4.983, 10416.215, 276.567, 52676.426 23/02/14,22:32:36,19,09,1, 11.9,1,1, 4.983, 10417.912, 276.497, 52673.551 23/02/14,22:32:37,00,09,1, 11.8,1,1, 4.985, 10417.912, 276.497, 52673.551 23/02/14,22:32:37,01,09,1, 11.8,1,1, 4.985, 10415.350, 275.930, 52670.687 23/02/14,22:32:37,02,09,1, 11.8,1,1, 4.985, 10416.031, 276.344, 52676.219 23/02/14,22:32:37,03,09,1, 11.8,1,1, 4.985, 10417.644, 276.300, 52673.548 23/02/14,22:32:37,04,09,1, 11.8,1,1, 4.985, 10414.057, 275.938, 52671.246 23/02/14,22:32:37,05,09,1, 11.8,1,1, 4.985, 10417.141, 276.622, 52676.987 23/02/14,22:32:37,06,09,1, 11.8,1,1, 4.985, 10416.451, 276.238, 52671.571 23/02/14,22:32:37,07,09,1, 11.8,1,1, 4.985, 10414.813, 276.178, 52674.240 23/02/14,22:32:37,08,09,1, 11.8,1,1, 4.985, 10418.444, 276.576, 52676.456 23/02/14,22:32:37,09,09,1, 11.8,1,1, 4.985, 10415.324, 275.919, 52670.743 23/02/14,22:32:37,10,09,1, 11.8,1,1, 4.985, 10416.009, 276.284, 52676.222 23/02/14,22:32:37,11,09,1, 11.8,1,1, 4.985, 10417.650, 276.229, 52673.468 23/02/14,22:32:37,12,09,1, 11.8,1,1, 4.985, 10413.851, 275.805, 52670.544 23/02/14,22:32:37,13,09,1, 11.8,1,1, 4.985, 10417.399, 276.644, 52677.655 23/02/14,22:32:37,14,09,1, 11.8,1,1, 4.985, 10416.355, 276.154, 52671.531 23/02/14,22:32:37,15,09,1, 11.8,1,1, 4.985, 10414.542, 276.158, 52673.759 23/02/14,22:32:37,16,09,1, 11.8,1,1, 4.985, 10418.817, 276.653, 52677.012 23/02/14,22:32:37,17,09,1, 11.8,1,1, 4.985, 10415.146, 275.796, 52670.032 23/02/14,22:32:37,18,09,1, 11.8,1,1, 4.985, 10415.964, 276.300, 52676.685 23/02/14,22:32:37,19,09,1, 11.8,1,1, 4.985, 10417.962, 276.184, 52673.505 23/02/14,22:32:38,00,09,1, 11.9,1,1, 4.984, 10417.954, 276.184, 52673.505 23/02/14,22:32:38,01,09,1, 11.9,1,1, 4.984, 10414.975, 275.540, 52669.779 23/02/14,22:32:38,02,09,1, 11.9,1,1, 4.984, 10415.756, 276.053, 52676.479 23/02/14,22:32:38,03,09,1, 11.9,1,1, 4.984, 10417.860, 275.922, 52673.437 23/02/14,22:32:38,04,09,1, 11.9,1,1, 4.984, 10413.500, 275.575, 52670.531 23/02/14,22:32:38,05,09,1, 11.9,1,1, 4.984, 10417.114, 276.452, 52677.500 23/02/14,22:32:38,06,09,1, 11.9,1,1, 4.984, 10416.464, 275.874, 52670.925 23/02/14,22:32:38,07,09,1, 11.9,1,1, 4.984, 10414.304, 275.980, 52674.003 23/02/14,22:32:38,08,09,1, 11.9,1,1, 4.984, 10418.638, 276.359, 52676.846 23/02/14,22:32:38,09,09,1, 11.9,1,1, 4.984, 10414.947, 275.509, 52669.790 23/02/14,22:32:38,10,09,1, 11.9,1,1, 4.984, 10415.740, 276.087, 52676.530 23/02/14,22:32:38,11,09,1, 11.9,1,1, 4.984, 10417.842, 275.977, 52673.459 23/02/14,22:32:38,12,09,1, 11.9,1,1, 4.984, 10413.476, 275.509, 52670.542 23/02/14,22:32:38,13,09,1, 11.9,1,1, 4.984, 10417.140, 276.422, 52677.641 23/02/14,22:32:38,14,09,1, 11.9,1,1, 4.984, 10416.331, 275.850, 52670.847 23/02/14,22:32:38,15,09,1, 11.9,1,1, 4.984, 10414.233, 275.962, 52673.963 23/02/14,22:32:38,16,09,1, 11.9,1,1, 4.984, 10418.680, 276.307, 52676.960 23/02/14,22:32:38,17,09,1, 11.9,1,1, 4.984, 10414.929, 275.491, 52669.754 23/02/14,22:32:38,18,09,1, 11.9,1,1, 4.984, 10415.729, 276.048, 52676.555 23/02/14,22:32:38,19,09,1, 11.9,1,1, 4.984, 10417.870, 275.910, 52673.367 23/02/14,22:32:39,00,09,1, 11.9,1,1, 4.979, 10417.870, 275.910, 52673.367 23/02/14,22:32:39,01,09,1, 11.9,1,1, 4.979, 10414.938, 275.265, 52669.941 23/02/14,22:32:39,02,09,1, 11.9,1,1, 4.979, 10415.526, 275.773, 52676.170 23/02/14,22:32:39,03,09,1, 11.9,1,1, 4.979, 10417.656, 275.640, 52673.507 23/02/14,22:32:39,04,09,1, 11.9,1,1, 4.979, 10413.381, 275.252, 52670.420 23/02/14,22:32:39,05,09,1, 11.9,1,1, 4.979, 10416.843, 276.078, 52677.264 23/02/14,22:32:39,06,09,1, 11.9,1,1, 4.979, 10416.248, 275.605, 52671.009 23/02/14,22:32:39,07,09,1, 11.9,1,1, 4.979, 10414.040, 275.667, 52673.644 23/02/14,22:32:39,08,09,1, 11.9,1,1, 4.979, 10418.396, 276.106, 52676.783 23/02/14,22:32:39,09,09,1, 11.9,1,1, 4.979, 10414.884, 275.183, 52669.878 23/02/14,22:32:39,10,09,1, 11.9,1,1, 4.979, 10415.449, 275.743, 52676.267 23/02/14,22:32:39,11,09,1, 11.9,1,1, 4.979, 10417.691, 275.596, 52673.519 23/02/14,22:32:39,12,09,1, 11.9,1,1, 4.979, 10413.386, 275.195, 52670.433 23/02/14,22:32:39,13,09,1, 11.9,1,1, 4.979, 10416.821, 276.034, 52677.339 23/02/14,22:32:39,14,09,1, 11.9,1,1, 4.979, 10416.188, 275.539, 52670.915 23/02/14,22:32:39,15,09,1, 11.9,1,1, 4.979, 10414.001, 275.616, 52673.736 23/02/14,22:32:39,16,09,1, 11.9,1,1, 4.979, 10418.353, 276.010, 52676.837 23/02/14,22:32:39,17,09,1, 11.9,1,1, 4.979, 10414.860, 275.127, 52669.820 23/02/14,22:32:39,18,09,1, 11.9,1,1, 4.979, 10415.459, 275.675, 52676.194 23/02/14,22:32:39,19,09,1, 11.9,1,1, 4.979, 10417.680, 275.569, 52673.484 23/02/14,22:32:40,00,09,1, 11.9,1,1, 4.983, 10417.678, 275.569, 52673.484 23/02/14,22:32:40,01,09,1, 11.9,1,1, 4.983, 10414.757, 274.912, 52669.687 23/02/14,22:32:40,02,09,1, 11.9,1,1, 4.983, 10415.287, 275.362, 52676.045 23/02/14,22:32:40,03,09,1, 11.9,1,1, 4.983, 10417.544, 275.326, 52673.480 23/02/14,22:32:40,04,09,1, 11.9,1,1, 4.983, 10413.077, 274.873, 52670.066 23/02/14,22:32:40,05,09,1, 11.9,1,1, 4.983, 10416.583, 275.729, 52677.271 23/02/14,22:32:40,06,09,1, 11.9,1,1, 4.983, 10416.113, 275.154, 52670.745 23/02/14,22:32:40,07,09,1, 11.9,1,1, 4.983, 10413.719, 275.271, 52673.368 23/02/14,22:32:40,08,09,1, 11.9,1,1, 4.983, 10418.168, 275.752, 52676.841 23/02/14,22:32:40,09,09,1, 11.9,1,1, 4.983, 10414.682, 274.871, 52669.599 23/02/14,22:32:40,10,09,1, 11.9,1,1, 4.983, 10415.245, 275.348, 52676.173 23/02/14,22:32:40,11,09,1, 11.9,1,1, 4.983, 10417.571, 275.248, 52673.405 23/02/14,22:32:40,12,09,1, 11.9,1,1, 4.983, 10413.062, 274.826, 52670.103 23/02/14,22:32:40,13,09,1, 11.9,1,1, 4.983, 10416.592, 275.675, 52677.253 23/02/14,22:32:40,14,09,1, 11.9,1,1, 4.983, 10416.007, 275.135, 52670.710 23/02/14,22:32:40,15,09,1, 11.9,1,1, 4.983, 10413.701, 275.312, 52673.507 23/02/14,22:32:40,16,09,1, 11.9,1,1, 4.983, 10418.177, 275.727, 52676.778 23/02/14,22:32:40,17,09,1, 11.9,1,1, 4.983, 10414.663, 274.835, 52669.586 23/02/14,22:32:40,18,09,1, 11.9,1,1, 4.983, 10415.269, 275.371, 52676.217 23/02/14,22:32:40,19,09,1, 11.9,1,1, 4.983, 10417.513, 275.225, 52673.416 23/02/14,22:32:41,00,09,1, 11.9,1,1, 4.985, 10417.511, 275.225, 52673.416 23/02/14,22:32:41,01,09,1, 11.9,1,1, 4.985, 10414.604, 274.534, 52669.641 23/02/14,22:32:41,02,09,1, 11.9,1,1, 4.985, 10415.051, 275.026, 52675.830 23/02/14,22:32:41,03,09,1, 11.9,1,1, 4.985, 10417.357, 274.966, 52673.454 23/02/14,22:32:41,04,09,1, 11.9,1,1, 4.985, 10412.966, 274.503, 52670.002 23/02/14,22:32:41,05,09,1, 11.9,1,1, 4.985, 10416.249, 275.306, 52676.924 23/02/14,22:32:41,06,09,1, 11.9,1,1, 4.985, 10415.822, 274.884, 52670.698 23/02/14,22:32:41,07,09,1, 11.9,1,1, 4.985, 10413.500, 274.900, 52673.158 23/02/14,22:32:41,08,09,1, 11.9,1,1, 4.985, 10417.864, 275.336, 52676.588 23/02/14,22:32:41,09,09,1, 11.9,1,1, 4.985, 10414.552, 274.541, 52669.669 23/02/14,22:32:41,10,09,1, 11.9,1,1, 4.985, 10414.992, 274.967, 52675.951 23/02/14,22:32:41,11,09,1, 11.9,1,1, 4.985, 10417.339, 274.899, 52673.438 23/02/14,22:32:41,12,09,1, 11.9,1,1, 4.985, 10412.924, 274.434, 52669.930 23/02/14,22:32:41,13,09,1, 11.9,1,1, 4.985, 10416.235, 275.298, 52676.950 23/02/14,22:32:41,14,09,1, 11.9,1,1, 4.985, 10415.831, 274.838, 52670.723 23/02/14,22:32:41,15,09,1, 11.9,1,1, 4.985, 10413.432, 274.901, 52673.109 23/02/14,22:32:41,16,09,1, 11.9,1,1, 4.985, 10417.890, 275.333, 52676.656 23/02/14,22:32:41,17,09,1, 11.9,1,1, 4.985, 10414.565, 274.503, 52669.594 23/02/14,22:32:41,18,09,1, 11.9,1,1, 4.985, 10414.946, 274.950, 52675.844 23/02/14,22:32:41,19,09,1, 11.9,1,1, 4.985, 10417.344, 274.833, 52673.371 23/02/14,22:32:42,00,09,1, 11.9,1,1, 4.979, 10417.336, 274.833, 52673.371 23/02/14,22:32:42,01,09,1, 11.9,1,1, 4.979, 10414.277, 274.110, 52669.347 23/02/14,22:32:42,02,09,1, 11.9,1,1, 4.979, 10414.640, 274.597, 52675.708 23/02/14,22:32:42,03,09,1, 11.9,1,1, 4.979, 10417.148, 274.525, 52673.402 23/02/14,22:32:42,04,09,1, 11.9,1,1, 4.979, 10412.628, 274.055, 52669.630 23/02/14,22:32:42,05,09,1, 11.9,1,1, 4.979, 10415.943, 274.905, 52676.849 23/02/14,22:32:42,06,09,1, 11.9,1,1, 4.979, 10415.589, 274.391, 52670.506 23/02/14,22:32:42,07,09,1, 11.9,1,1, 4.979, 10413.023, 274.447, 52672.869 23/02/14,22:32:42,08,09,1, 11.9,1,1, 4.979, 10417.611, 274.977, 52676.637 23/02/14,22:32:42,09,09,1, 11.9,1,1, 4.979, 10414.226, 274.061, 52669.326 23/02/14,22:32:42,10,09,1, 11.9,1,1, 4.979, 10414.586, 274.562, 52675.772 23/02/14,22:32:42,11,09,1, 11.9,1,1, 4.979, 10417.157, 274.490, 52673.318 23/02/14,22:32:42,12,09,1, 11.9,1,1, 4.979, 10412.560, 273.966, 52669.602 23/02/14,22:32:42,13,09,1, 11.9,1,1, 4.979, 10415.926, 274.858, 52676.884 23/02/14,22:32:42,14,09,1, 11.9,1,1, 4.979, 10415.514, 274.360, 52670.426 23/02/14,22:32:42,15,09,1, 11.9,1,1, 4.979, 10413.021, 274.436, 52672.808 23/02/14,22:32:42,16,09,1, 11.9,1,1, 4.979, 10417.568, 274.863, 52676.601 23/02/14,22:32:42,17,09,1, 11.9,1,1, 4.979, 10414.207, 274.058, 52669.284 23/02/14,22:32:42,18,09,1, 11.9,1,1, 4.979, 10414.598, 274.518, 52675.719 23/02/14,22:32:42,19,09,1, 11.9,1,1, 4.979, 10417.100, 274.410, 52673.359 23/02/14,22:32:43,00,09,1, 11.9,1,1, 4.982, 10417.094, 274.410, 52673.359 23/02/14,22:32:43,01,09,1, 11.9,1,1, 4.982, 10414.033, 273.763, 52669.365 23/02/14,22:32:43,02,09,1, 11.9,1,1, 4.982, 10414.210, 274.149, 52675.308 23/02/14,22:32:43,03,09,1, 11.9,1,1, 4.982, 10416.819, 274.107, 52673.364 23/02/14,22:32:43,04,09,1, 11.9,1,1, 4.982, 10412.380, 273.610, 52669.483 23/02/14,22:32:43,05,09,1, 11.9,1,1, 4.982, 10415.470, 274.418, 52676.544 23/02/14,22:32:43,06,09,1, 11.9,1,1, 4.982, 10415.228, 273.979, 52670.494 23/02/14,22:32:43,07,09,1, 11.9,1,1, 4.982, 10412.636, 273.966, 52672.479 23/02/14,22:32:43,08,09,1, 11.9,1,1, 4.982, 10417.097, 274.548, 52676.443 23/02/14,22:32:43,09,09,1, 11.9,1,1, 4.982, 10413.983, 273.646, 52669.325 23/02/14,22:32:43,10,09,1, 11.9,1,1, 4.982, 10414.133, 274.121, 52675.377 23/02/14,22:32:43,11,09,1, 11.9,1,1, 4.982, 10416.769, 274.068, 52673.399 23/02/14,22:32:43,12,09,1, 11.9,1,1, 4.982, 10412.316, 273.545, 52669.397 23/02/14,22:32:43,13,09,1, 11.9,1,1, 4.982, 10415.416, 274.327, 52676.480 23/02/14,22:32:43,14,09,1, 11.9,1,1, 4.982, 10415.214, 273.895, 52670.396 23/02/14,22:32:43,15,09,1, 11.9,1,1, 4.982, 10412.614, 274.004, 52672.414 23/02/14,22:32:43,16,09,1, 11.9,1,1, 4.982, 10417.049, 274.475, 52676.349 23/02/14,22:32:43,17,09,1, 11.9,1,1, 4.982, 10414.001, 273.604, 52669.208 23/02/14,22:32:43,18,09,1, 11.9,1,1, 4.982, 10414.139, 274.053, 52675.345 23/02/14,22:32:43,19,09,1, 11.9,1,1, 4.982, 10416.746, 274.014, 52673.352 23/02/14,22:32:44,00,08,1, 11.9,1,1, 4.981, 10416.744, 274.014, 52673.352 23/02/14,22:32:44,01,08,1, 11.9,1,1, 4.981, 10414.054, 273.169, 52668.785 23/02/14,22:32:44,02,08,1, 11.9,1,1, 4.981, 10413.216, 273.601, 52674.687 23/02/14,22:32:44,03,08,1, 11.9,1,1, 4.981, 10416.975, 273.757, 52674.294 23/02/14,22:32:44,04,08,1, 11.9,1,1, 4.981, 10411.897, 272.919, 52668.210 23/02/14,22:32:44,05,08,1, 11.9,1,1, 4.981, 10414.671, 274.033, 52676.761 23/02/14,22:32:44,06,08,1, 11.9,1,1, 4.981, 10415.536, 273.503, 52670.800 23/02/14,22:32:44,07,08,1, 11.9,1,1, 4.981, 10411.725, 273.382, 52671.146 23/02/14,22:32:44,08,08,1, 11.9,1,1, 4.981, 10416.706, 274.192, 52677.255 23/02/14,22:32:44,09,08,1, 11.9,1,1, 4.981, 10414.056, 273.144, 52668.784 23/02/14,22:32:44,10,08,1, 11.9,1,1, 4.981, 10413.119, 273.552, 52674.636 23/02/14,22:32:44,11,08,1, 11.9,1,1, 4.981, 10416.949, 273.683, 52674.416 23/02/14,22:32:44,12,08,1, 11.9,1,1, 4.981, 10411.901, 272.887, 52668.183 23/02/14,22:32:44,13,08,1, 11.9,1,1, 4.981, 10414.578, 273.942, 52676.676 23/02/14,22:32:44,14,08,1, 11.9,1,1, 4.981, 10415.482, 273.461, 52670.884 23/02/14,22:32:44,15,08,1, 11.9,1,1, 4.981, 10411.693, 273.299, 52671.065 23/02/14,22:32:44,16,08,1, 11.9,1,1, 4.981, 10416.679, 274.169, 52677.234 23/02/14,22:32:44,17,08,1, 11.9,1,1, 4.981, 10414.038, 273.042, 52668.811 23/02/14,22:32:44,18,08,1, 11.9,1,1, 4.981, 10413.088, 273.506, 52674.551 23/02/14,22:32:44,19,08,1, 11.9,1,1, 4.981, 10416.909, 273.677, 52674.412 23/02/14,22:32:45,00,09,1, 11.8,1,1, 4.983, 10416.902, 273.677, 52674.412 23/02/14,22:32:45,01,09,1, 11.8,1,1, 4.983, 10413.856, 272.680, 52668.850 23/02/14,22:32:45,02,09,1, 11.8,1,1, 4.983, 10412.745, 273.048, 52674.131 23/02/14,22:32:45,03,09,1, 11.8,1,1, 4.983, 10416.624, 273.270, 52674.479 23/02/14,22:32:45,04,09,1, 11.8,1,1, 4.983, 10411.775, 272.405, 52668.103 23/02/14,22:32:45,05,09,1, 11.8,1,1, 4.983, 10414.077, 273.354, 52676.224 23/02/14,22:32:45,06,09,1, 11.8,1,1, 4.983, 10415.251, 273.045, 52670.965 23/02/14,22:32:45,07,09,1, 11.8,1,1, 4.983, 10411.309, 272.816, 52670.600 23/02/14,22:32:45,08,09,1, 11.8,1,1, 4.983, 10416.193, 273.633, 52677.010 23/02/14,22:32:45,09,09,1, 11.8,1,1, 4.983, 10413.871, 272.645, 52668.864 23/02/14,22:32:45,10,09,1, 11.8,1,1, 4.983, 10412.683, 273.008, 52674.126 23/02/14,22:32:45,11,09,1, 11.8,1,1, 4.983, 10416.579, 273.190, 52674.440 23/02/14,22:32:45,12,09,1, 11.8,1,1, 4.983, 10411.722, 272.349, 52667.940 23/02/14,22:32:45,13,09,1, 11.8,1,1, 4.983, 10414.032, 273.368, 52676.212 23/02/14,22:32:45,14,09,1, 11.8,1,1, 4.983, 10415.194, 272.970, 52670.954 23/02/14,22:32:45,15,09,1, 11.8,1,1, 4.983, 10411.308, 272.738, 52670.596 23/02/14,22:32:45,16,09,1, 11.8,1,1, 4.983, 10416.121, 273.574, 52677.013 23/02/14,22:32:45,17,09,1, 11.8,1,1, 4.983, 10413.846, 272.583, 52668.861 23/02/14,22:32:45,18,09,1, 11.8,1,1, 4.983, 10412.640, 272.917, 52674.043 23/02/14,22:32:45,19,09,1, 11.8,1,1, 4.983, 10416.564, 273.168, 52674.484 23/02/14,22:32:46,00,09,1, 11.8,1,1, 4.984, 10416.560, 273.168, 52674.484 23/02/14,22:32:46,01,09,1, 11.8,1,1, 4.984, 10413.579, 272.049, 52668.143 23/02/14,22:32:46,02,09,1, 11.8,1,1, 4.984, 10412.002, 272.509, 52673.918 23/02/14,22:32:46,03,09,1, 11.8,1,1, 4.984, 10416.747, 272.755, 52674.966 23/02/14,22:32:46,04,09,1, 11.8,1,1, 4.984, 10411.200, 271.739, 52667.066 23/02/14,22:32:46,05,09,1, 11.8,1,1, 4.984, 10413.680, 272.885, 52676.480 23/02/14,22:32:46,06,09,1, 11.8,1,1, 4.984, 10415.227, 272.424, 52670.746 23/02/14,22:32:46,07,09,1, 11.8,1,1, 4.984, 10410.455, 272.166, 52669.728 23/02/14,22:32:46,08,09,1, 11.8,1,1, 4.984, 10415.969, 273.228, 52677.533 23/02/14,22:32:46,09,09,1, 11.8,1,1, 4.984, 10413.622, 272.003, 52668.135 23/02/14,22:32:46,10,09,1, 11.8,1,1, 4.984, 10411.951, 272.462, 52673.925 23/02/14,22:32:46,11,09,1, 11.8,1,1, 4.984, 10416.692, 272.705, 52674.997 23/02/14,22:32:46,12,09,1, 11.8,1,1, 4.984, 10411.199, 271.653, 52667.053 23/02/14,22:32:46,13,09,1, 11.8,1,1, 4.984, 10413.602, 272.746, 52676.519 23/02/14,22:32:46,14,09,1, 11.8,1,1, 4.984, 10415.236, 272.329, 52670.787 23/02/14,22:32:46,15,09,1, 11.8,1,1, 4.984, 10410.440, 272.084, 52669.696 23/02/14,22:32:46,16,09,1, 11.8,1,1, 4.984, 10415.920, 273.055, 52677.521 23/02/14,22:32:46,17,09,1, 11.8,1,1, 4.984, 10413.581, 271.951, 52668.094 23/02/14,22:32:46,18,09,1, 11.8,1,1, 4.984, 10411.893, 272.408, 52673.772 23/02/14,22:32:46,19,09,1, 11.8,1,1, 4.984, 10416.674, 272.659, 52674.961 23/02/14,22:32:47,00,09,1, 11.8,1,1, 4.988, 10416.669, 272.659, 52674.961 23/02/14,22:32:47,01,09,1, 11.8,1,1, 4.988, 10413.536, 271.579, 52668.426 23/02/14,22:32:47,02,09,1, 11.8,1,1, 4.988, 10411.441, 271.860, 52673.176 23/02/14,22:32:47,03,09,1, 11.8,1,1, 4.988, 10416.386, 272.232, 52675.248 23/02/14,22:32:47,04,09,1, 11.8,1,1, 4.988, 10411.257, 271.141, 52666.937 23/02/14,22:32:47,05,09,1, 11.8,1,1, 4.988, 10413.010, 272.206, 52675.985 23/02/14,22:32:47,06,09,1, 11.8,1,1, 4.988, 10415.041, 271.828, 52670.984 23/02/14,22:32:47,07,09,1, 11.8,1,1, 4.988, 10410.108, 271.430, 52669.009 23/02/14,22:32:47,08,09,1, 11.8,1,1, 4.988, 10415.255, 272.576, 52677.293 23/02/14,22:32:47,09,09,1, 11.8,1,1, 4.988, 10413.516, 271.567, 52668.327 23/02/14,22:32:47,10,09,1, 11.8,1,1, 4.988, 10411.417, 271.850, 52673.222 23/02/14,22:32:47,11,09,1, 11.8,1,1, 4.988, 10416.426, 272.150, 52675.246 23/02/14,22:32:47,12,09,1, 11.8,1,1, 4.988, 10411.227, 271.110, 52666.929 23/02/14,22:32:47,13,09,1, 11.8,1,1, 4.988, 10412.927, 272.091, 52675.892 23/02/14,22:32:47,14,09,1, 11.8,1,1, 4.988, 10415.044, 271.767, 52671.084 23/02/14,22:32:47,15,09,1, 11.8,1,1, 4.988, 10410.074, 271.431, 52668.980 23/02/14,22:32:47,16,09,1, 11.8,1,1, 4.988, 10415.200, 272.529, 52677.273 23/02/14,22:32:47,17,09,1, 11.8,1,1, 4.988, 10413.511, 271.487, 52668.313 23/02/14,22:32:47,18,09,1, 11.8,1,1, 4.988, 10411.324, 271.752, 52673.013 23/02/14,22:32:47,19,09,1, 11.8,1,1, 4.988, 10416.348, 272.155, 52675.359 23/02/14,22:32:48,00,09,1, 11.9,1,1, 4.985, 10416.343, 272.155, 52675.359 23/02/14,22:32:48,01,09,1, 11.9,1,1, 4.985, 10413.434, 271.089, 52668.366 23/02/14,22:32:48,02,09,1, 11.9,1,1, 4.985, 10410.772, 271.328, 52672.396 23/02/14,22:32:48,03,09,1, 11.9,1,1, 4.985, 10416.150, 271.825, 52675.765 23/02/14,22:32:48,04,09,1, 11.9,1,1, 4.985, 10411.224, 270.643, 52666.667 23/02/14,22:32:48,05,09,1, 11.9,1,1, 4.985, 10412.292, 271.573, 52675.410 23/02/14,22:32:48,06,09,1, 11.9,1,1, 4.985, 10415.033, 271.351, 52671.506 23/02/14,22:32:48,07,09,1, 11.9,1,1, 4.985, 10409.580, 270.836, 52668.078 23/02/14,22:32:48,08,09,1, 11.9,1,1, 4.985, 10414.468, 272.016, 52677.169 23/02/14,22:32:48,09,09,1, 11.9,1,1, 4.985, 10413.376, 271.027, 52668.409 23/02/14,22:32:48,10,09,1, 11.9,1,1, 4.985, 10410.690, 271.257, 52672.306 23/02/14,22:32:48,11,09,1, 11.9,1,1, 4.985, 10416.054, 271.742, 52675.806 23/02/14,22:32:48,12,09,1, 11.9,1,1, 4.985, 10411.214, 270.539, 52666.716 23/02/14,22:32:48,13,09,1, 11.9,1,1, 4.985, 10412.296, 271.551, 52675.362 23/02/14,22:32:48,14,09,1, 11.9,1,1, 4.985, 10415.007, 271.286, 52671.541 23/02/14,22:32:48,15,09,1, 11.9,1,1, 4.985, 10409.595, 270.812, 52667.964 23/02/14,22:32:48,16,09,1, 11.9,1,1, 4.985, 10414.371, 271.970, 52677.043 23/02/14,22:32:48,17,09,1, 11.9,1,1, 4.985, 10413.444, 271.050, 52668.525 23/02/14,22:32:48,18,09,1, 11.9,1,1, 4.985, 10410.574, 271.212, 52672.157 23/02/14,22:32:48,19,09,1, 11.9,1,1, 4.985, 10416.035, 271.716, 52675.797 23/02/14,22:32:49,00,08,1, 11.9,1,1, 4.981, 10416.034, 271.716, 52675.797 23/02/14,22:32:49,01,08,1, 11.9,1,1, 4.981, 10413.335, 270.696, 52668.798 23/02/14,22:32:49,02,08,1, 11.9,1,1, 4.981, 10410.068, 270.767, 52671.299 23/02/14,22:32:49,03,08,1, 11.9,1,1, 4.981, 10415.591, 271.477, 52676.170 23/02/14,22:32:49,04,08,1, 11.9,1,1, 4.981, 10411.401, 270.231, 52666.804 23/02/14,22:32:49,05,08,1, 11.9,1,1, 4.981, 10411.607, 271.016, 52674.664 23/02/14,22:32:49,06,08,1, 11.9,1,1, 4.981, 10414.948, 270.940, 52672.225 23/02/14,22:32:49,07,08,1, 11.9,1,1, 4.981, 10409.415, 270.263, 52667.293 23/02/14,22:32:49,08,08,1, 11.9,1,1, 4.981, 10413.509, 271.464, 52676.599 23/02/14,22:32:49,09,08,1, 11.9,1,1, 4.981, 10413.339, 270.697, 52668.882 23/02/14,22:32:49,10,08,1, 11.9,1,1, 4.981, 10410.002, 270.744, 52671.169 23/02/14,22:32:49,11,08,1, 11.9,1,1, 4.981, 10415.478, 271.436, 52676.163 23/02/14,22:32:49,12,08,1, 11.9,1,1, 4.981, 10411.496, 270.135, 52666.871 23/02/14,22:32:49,13,08,1, 11.9,1,1, 4.981, 10411.555, 270.967, 52674.523 23/02/14,22:32:49,14,08,1, 11.9,1,1, 4.981, 10414.904, 270.927, 52672.367 23/02/14,22:32:49,15,08,1, 11.9,1,1, 4.981, 10409.423, 270.197, 52667.198 23/02/14,22:32:49,16,08,1, 11.9,1,1, 4.981, 10413.374, 271.395, 52676.431 23/02/14,22:32:49,17,08,1, 11.9,1,1, 4.981, 10413.409, 270.699, 52668.961 23/02/14,22:32:49,18,08,1, 11.9,1,1, 4.981, 10409.928, 270.660, 52670.972 23/02/14,22:32:49,19,08,1, 11.9,1,1, 4.981, 10415.395, 271.362, 52676.085 23/02/14,22:32:50,00,08,1, 11.8,1,1, 4.979, 10415.392, 271.362, 52676.085 23/02/14,22:32:50,01,08,1, 11.8,1,1, 4.979, 10413.374, 270.350, 52669.246 23/02/14,22:32:50,02,08,1, 11.8,1,1, 4.979, 10409.253, 270.232, 52669.903 23/02/14,22:32:50,03,08,1, 11.8,1,1, 4.979, 10414.904, 271.113, 52676.554 23/02/14,22:32:50,04,08,1, 11.8,1,1, 4.979, 10411.628, 269.942, 52666.999 23/02/14,22:32:50,05,08,1, 11.8,1,1, 4.979, 10410.834, 270.496, 52673.798 23/02/14,22:32:50,06,08,1, 11.8,1,1, 4.979, 10414.999, 270.594, 52673.202 23/02/14,22:32:50,07,08,1, 11.8,1,1, 4.979, 10409.339, 269.742, 52666.502 23/02/14,22:32:50,08,08,1, 11.8,1,1, 4.979, 10412.533, 270.926, 52676.111 23/02/14,22:32:50,09,08,1, 11.8,1,1, 4.979, 10413.396, 270.317, 52669.303 23/02/14,22:32:50,10,08,1, 11.8,1,1, 4.979, 10409.187, 270.194, 52669.770 23/02/14,22:32:50,11,08,1, 11.8,1,1, 4.979, 10414.836, 271.099, 52676.561 23/02/14,22:32:50,12,08,1, 11.8,1,1, 4.979, 10411.684, 269.882, 52667.002 23/02/14,22:32:50,13,08,1, 11.8,1,1, 4.979, 10410.778, 270.432, 52673.652 23/02/14,22:32:50,14,08,1, 11.8,1,1, 4.979, 10414.995, 270.596, 52673.366 23/02/14,22:32:50,15,08,1, 11.8,1,1, 4.979, 10409.382, 269.712, 52666.439 23/02/14,22:32:50,16,08,1, 11.8,1,1, 4.979, 10412.422, 270.846, 52675.946 23/02/14,22:32:50,17,08,1, 11.8,1,1, 4.979, 10413.451, 270.288, 52669.428 23/02/14,22:32:50,18,08,1, 11.8,1,1, 4.979, 10409.139, 270.170, 52669.543 23/02/14,22:32:50,19,08,1, 11.8,1,1, 4.979, 10414.745, 271.110, 52676.632 23/02/14,22:32:51,00,08,1, 11.8,1,1, 4.980, 10414.741, 271.110, 52676.632 23/02/14,22:32:51,01,08,1, 11.8,1,1, 4.980, 10412.850, 269.896, 52669.284 23/02/14,22:32:51,02,08,1, 11.8,1,1, 4.980, 10408.968, 269.870, 52669.401 23/02/14,22:32:51,03,08,1, 11.8,1,1, 4.980, 10413.931, 270.612, 52675.763 23/02/14,22:32:51,04,08,1, 11.8,1,1, 4.980, 10411.416, 269.646, 52667.433 23/02/14,22:32:51,05,08,1, 11.8,1,1, 4.980, 10410.558, 270.112, 52673.315 23/02/14,22:32:51,06,08,1, 11.8,1,1, 4.980, 10414.439, 270.212, 52673.262 23/02/14,22:32:51,07,08,1, 11.8,1,1, 4.980, 10409.579, 269.418, 52666.920 23/02/14,22:32:51,08,08,1, 11.8,1,1, 4.980, 10411.949, 270.317, 52675.129 23/02/14,22:32:51,09,08,1, 11.8,1,1, 4.980, 10412.901, 269.925, 52669.484 23/02/14,22:32:51,10,08,1, 11.8,1,1, 4.980, 10408.885, 269.745, 52669.283 23/02/14,22:32:51,11,08,1, 11.8,1,1, 4.980, 10413.805, 270.612, 52675.712 23/02/14,22:32:51,12,08,1, 11.8,1,1, 4.980, 10411.406, 269.677, 52667.505 23/02/14,22:32:51,13,08,1, 11.8,1,1, 4.980, 10410.488, 270.036, 52673.094 23/02/14,22:32:51,14,08,1, 11.8,1,1, 4.980, 10414.465, 270.161, 52673.331 23/02/14,22:32:51,15,08,1, 11.8,1,1, 4.980, 10409.534, 269.299, 52666.790 23/02/14,22:32:51,16,08,1, 11.8,1,1, 4.980, 10411.870, 270.223, 52675.040 23/02/14,22:32:51,17,08,1, 11.8,1,1, 4.980, 10412.900, 269.823, 52669.549 23/02/14,22:32:51,18,08,1, 11.8,1,1, 4.980, 10408.831, 269.699, 52669.103 23/02/14,22:32:51,19,08,1, 11.8,1,1, 4.980, 10413.749, 270.541, 52675.734 23/02/14,22:32:52,00,08,1, 11.9,1,1, 4.987, 10413.748, 270.541, 52675.734 23/02/14,22:32:52,01,08,1, 11.9,1,1, 4.987, 10413.216, 269.745, 52671.259 23/02/14,22:32:52,02,08,1, 11.9,1,1, 4.987, 10408.704, 269.216, 52667.652 23/02/14,22:32:52,03,08,1, 11.9,1,1, 4.987, 10412.332, 270.230, 52675.177 23/02/14,22:32:52,04,08,1, 11.9,1,1, 4.987, 10412.032, 269.577, 52668.779 23/02/14,22:32:52,05,08,1, 11.9,1,1, 4.987, 10409.462, 269.541, 52670.990 23/02/14,22:32:52,06,08,1, 11.9,1,1, 4.987, 10413.902, 270.107, 52674.635 23/02/14,22:32:52,07,08,1, 11.9,1,1, 4.987, 10410.391, 269.107, 52667.148 23/02/14,22:32:52,08,08,1, 11.9,1,1, 4.987, 10410.631, 269.668, 52673.526 23/02/14,22:32:52,09,08,1, 11.9,1,1, 4.987, 10413.256, 269.724, 52671.312 23/02/14,22:32:52,10,08,1, 11.9,1,1, 4.987, 10408.769, 269.198, 52667.639 23/02/14,22:32:52,11,08,1, 11.9,1,1, 4.987, 10412.263, 270.131, 52675.161 23/02/14,22:32:52,12,08,1, 11.9,1,1, 4.987, 10412.023, 269.539, 52668.766 23/02/14,22:32:52,13,08,1, 11.9,1,1, 4.987, 10409.414, 269.546, 52670.875 23/02/14,22:32:52,14,08,1, 11.9,1,1, 4.987, 10413.916, 270.076, 52674.720 23/02/14,22:32:52,15,08,1, 11.9,1,1, 4.987, 10410.412, 269.076, 52667.119 23/02/14,22:32:52,16,08,1, 11.9,1,1, 4.987, 10410.600, 269.650, 52673.412 23/02/14,22:32:52,17,08,1, 11.9,1,1, 4.987, 10413.280, 269.749, 52671.409 23/02/14,22:32:52,18,08,1, 11.9,1,1, 4.987, 10408.716, 269.134, 52667.456 23/02/14,22:32:52,19,08,1, 11.9,1,1, 4.987, 10412.158, 270.151, 52675.110 23/02/14,22:32:53,00,08,1, 11.9,1,1, 4.985, 10412.154, 270.151, 52675.110 23/02/14,22:32:53,01,08,1, 11.9,1,1, 4.985, 10413.411, 269.344, 52671.456 23/02/14,22:32:53,02,08,1, 11.9,1,1, 4.985, 10408.359, 268.823, 52667.027 23/02/14,22:32:53,03,08,1, 11.9,1,1, 4.985, 10411.907, 269.779, 52675.195 23/02/14,22:32:53,04,08,1, 11.9,1,1, 4.985, 10411.693, 269.182, 52668.221 23/02/14,22:32:53,05,08,1, 11.9,1,1, 4.985, 10408.667, 269.276, 52670.374 23/02/14,22:32:53,06,08,1, 11.9,1,1, 4.985, 10413.671, 269.875, 52674.918 23/02/14,22:32:53,07,08,1, 11.9,1,1, 4.985, 10410.203, 268.928, 52666.812 23/02/14,22:32:53,08,08,1, 11.9,1,1, 4.985, 10410.378, 269.450, 52673.605 23/02/14,22:32:53,09,08,1, 11.9,1,1, 4.985, 10413.396, 269.318, 52671.501 23/02/14,22:32:53,10,08,1, 11.9,1,1, 4.985, 10408.378, 268.755, 52666.980 23/02/14,22:32:53,11,08,1, 11.9,1,1, 4.985, 10411.804, 269.751, 52675.051 23/02/14,22:32:53,12,08,1, 11.9,1,1, 4.985, 10411.669, 269.178, 52668.246 23/02/14,22:32:53,13,08,1, 11.9,1,1, 4.985, 10408.593, 269.243, 52670.259 23/02/14,22:32:53,14,08,1, 11.9,1,1, 4.985, 10413.620, 269.830, 52674.958 23/02/14,22:32:53,15,08,1, 11.9,1,1, 4.985, 10410.270, 268.872, 52666.824 23/02/14,22:32:53,16,08,1, 11.9,1,1, 4.985, 10410.259, 269.406, 52673.599 23/02/14,22:32:53,17,08,1, 11.9,1,1, 4.985, 10413.432, 269.315, 52671.677 23/02/14,22:32:53,18,08,1, 11.9,1,1, 4.985, 10408.339, 268.720, 52666.767 23/02/14,22:32:53,19,08,1, 11.9,1,1, 4.985, 10411.684, 269.729, 52675.067 23/02/14,22:32:54,00,08,1, 11.9,1,1, 4.984, 10411.679, 269.729, 52675.067 23/02/14,22:32:54,01,08,1, 11.9,1,1, 4.984, 10413.568, 269.283, 52672.883 23/02/14,22:32:54,02,08,1, 11.9,1,1, 4.984, 10408.543, 268.463, 52666.263 23/02/14,22:32:54,03,08,1, 11.9,1,1, 4.984, 10410.941, 269.400, 52674.591 23/02/14,22:32:54,04,08,1, 11.9,1,1, 4.984, 10411.951, 268.892, 52668.929 23/02/14,22:32:54,05,08,1, 11.9,1,1, 4.984, 10407.814, 268.820, 52668.581 23/02/14,22:32:54,06,08,1, 11.9,1,1, 4.984, 10412.811, 269.688, 52675.283 23/02/14,22:32:54,07,08,1, 11.9,1,1, 4.984, 10410.443, 268.752, 52666.877 23/02/14,22:32:54,08,08,1, 11.9,1,1, 4.984, 10409.374, 269.150, 52672.560 23/02/14,22:32:54,09,08,1, 11.9,1,1, 4.984, 10413.566, 269.306, 52672.994 23/02/14,22:32:54,10,08,1, 11.9,1,1, 4.984, 10408.589, 268.400, 52666.201 23/02/14,22:32:54,11,08,1, 11.9,1,1, 4.984, 10410.860, 269.372, 52674.558 23/02/14,22:32:54,12,08,1, 11.9,1,1, 4.984, 10412.033, 268.923, 52669.032 23/02/14,22:32:54,13,08,1, 11.9,1,1, 4.984, 10407.765, 268.800, 52668.416 23/02/14,22:32:54,14,08,1, 11.9,1,1, 4.984, 10412.699, 269.640, 52675.282 23/02/14,22:32:54,15,08,1, 11.9,1,1, 4.984, 10410.487, 268.746, 52666.902 23/02/14,22:32:54,16,08,1, 11.9,1,1, 4.984, 10409.239, 269.123, 52672.362 23/02/14,22:32:54,17,08,1, 11.9,1,1, 4.984, 10413.547, 269.278, 52673.079 23/02/14,22:32:54,18,08,1, 11.9,1,1, 4.984, 10408.677, 268.363, 52666.151 23/02/14,22:32:54,19,08,1, 11.9,1,1, 4.984, 10410.795, 269.306, 52674.533 23/02/14,22:32:55,00,08,1, 11.9,1,1, 4.983, 10410.794, 269.306, 52674.533 23/02/14,22:32:55,01,08,1, 11.9,1,1, 4.983, 10413.120, 269.295, 52673.479 23/02/14,22:32:55,02,08,1, 11.9,1,1, 4.983, 10408.985, 268.475, 52666.663 23/02/14,22:32:55,03,08,1, 11.9,1,1, 4.983, 10410.347, 269.103, 52673.943 23/02/14,22:32:55,04,08,1, 11.9,1,1, 4.983, 10412.011, 268.832, 52669.695 23/02/14,22:32:55,05,08,1, 11.9,1,1, 4.983, 10407.624, 268.521, 52667.763 23/02/14,22:32:55,06,08,1, 11.9,1,1, 4.983, 10411.800, 269.370, 52674.610 23/02/14,22:32:55,07,08,1, 11.9,1,1, 4.983, 10410.412, 268.754, 52667.299 23/02/14,22:32:55,08,08,1, 11.9,1,1, 4.983, 10408.607, 268.995, 52671.377 23/02/14,22:32:55,09,08,1, 11.9,1,1, 4.983, 10413.050, 269.237, 52673.495 23/02/14,22:32:55,10,08,1, 11.9,1,1, 4.983, 10409.023, 268.522, 52666.645 23/02/14,22:32:55,11,08,1, 11.9,1,1, 4.983, 10410.309, 269.068, 52673.975 23/02/14,22:32:55,12,08,1, 11.9,1,1, 4.983, 10412.091, 268.776, 52669.825 23/02/14,22:32:55,13,08,1, 11.9,1,1, 4.983, 10407.583, 268.557, 52667.586 23/02/14,22:32:55,14,08,1, 11.9,1,1, 4.983, 10411.635, 269.387, 52674.628 23/02/14,22:32:55,15,08,1, 11.9,1,1, 4.983, 10410.435, 268.742, 52667.309 23/02/14,22:32:55,16,08,1, 11.9,1,1, 4.983, 10408.525, 269.002, 52671.264 23/02/14,22:32:55,17,08,1, 11.9,1,1, 4.983, 10413.047, 269.305, 52673.706 23/02/14,22:32:55,18,08,1, 11.9,1,1, 4.983, 10409.011, 268.385, 52666.618 23/02/14,22:32:55,19,08,1, 11.9,1,1, 4.983, 10410.150, 269.053, 52673.865 23/02/14,22:32:56,00,08,1, 11.8,1,1, 4.986, 10410.143, 269.053, 52673.865 23/02/14,22:32:56,01,08,1, 11.8,1,1, 4.986, 10412.326, 269.364, 52674.329 23/02/14,22:32:56,02,08,1, 11.8,1,1, 4.986, 10409.686, 268.539, 52666.973 23/02/14,22:32:56,03,08,1, 11.8,1,1, 4.986, 10409.311, 268.939, 52672.520 23/02/14,22:32:56,04,08,1, 11.8,1,1, 4.986, 10412.509, 268.989, 52671.754 23/02/14,22:32:56,05,08,1, 11.8,1,1, 4.986, 10408.000, 268.265, 52666.667 23/02/14,22:32:56,06,08,1, 11.8,1,1, 4.986, 10410.478, 269.118, 52673.896 23/02/14,22:32:56,07,08,1, 11.8,1,1, 4.986, 10410.937, 268.786, 52668.514 23/02/14,22:32:56,08,08,1, 11.8,1,1, 4.986, 10407.707, 268.740, 52669.167 23/02/14,22:32:56,09,08,1, 11.8,1,1, 4.986, 10412.179, 269.349, 52674.301 23/02/14,22:32:56,10,08,1, 11.8,1,1, 4.986, 10409.709, 268.589, 52667.000 23/02/14,22:32:56,11,08,1, 11.8,1,1, 4.986, 10409.234, 268.935, 52672.465 23/02/14,22:32:56,12,08,1, 11.8,1,1, 4.986, 10412.544, 268.991, 52671.871 23/02/14,22:32:56,13,08,1, 11.8,1,1, 4.986, 10408.012, 268.319, 52666.579 23/02/14,22:32:56,14,08,1, 11.8,1,1, 4.986, 10410.425, 269.139, 52673.937 23/02/14,22:32:56,15,08,1, 11.8,1,1, 4.986, 10411.012, 268.815, 52668.572 23/02/14,22:32:56,16,08,1, 11.8,1,1, 4.986, 10407.641, 268.660, 52668.956 23/02/14,22:32:56,17,08,1, 11.8,1,1, 4.986, 10412.129, 269.351, 52674.367 23/02/14,22:32:56,18,08,1, 11.8,1,1, 4.986, 10409.807, 268.591, 52667.077 23/02/14,22:32:56,19,08,1, 11.8,1,1, 4.986, 10409.081, 268.933, 52672.335 23/02/14,22:32:57,00,08,1, 11.9,1,1, 4.985, 10409.075, 268.933, 52672.335 23/02/14,22:32:57,01,08,1, 11.9,1,1, 4.985, 10411.013, 269.259, 52673.511 23/02/14,22:32:57,02,08,1, 11.9,1,1, 4.985, 10409.980, 268.836, 52667.956 23/02/14,22:32:57,03,08,1, 11.9,1,1, 4.985, 10408.762, 268.931, 52671.153 23/02/14,22:32:57,04,08,1, 11.9,1,1, 4.985, 10412.101, 269.137, 52672.534 23/02/14,22:32:57,05,08,1, 11.9,1,1, 4.985, 10408.838, 268.530, 52667.279 23/02/14,22:32:57,06,08,1, 11.9,1,1, 4.985, 10409.775, 268.901, 52672.776 23/02/14,22:32:57,07,08,1, 11.9,1,1, 4.985, 10411.040, 268.857, 52669.634 23/02/14,22:32:57,08,08,1, 11.9,1,1, 4.985, 10408.001, 268.548, 52668.067 23/02/14,22:32:57,09,08,1, 11.9,1,1, 4.985, 10410.567, 269.183, 52673.046 23/02/14,22:32:57,10,08,1, 11.9,1,1, 4.985, 10410.390, 268.923, 52668.751 23/02/14,22:32:57,11,08,1, 11.9,1,1, 4.985, 10408.451, 268.740, 52670.062 23/02/14,22:32:57,12,08,1, 11.9,1,1, 4.985, 10411.624, 269.252, 52672.887 23/02/14,22:32:57,13,08,1, 11.9,1,1, 4.985, 10409.319, 268.582, 52667.660 23/02/14,22:32:57,14,08,1, 11.9,1,1, 4.985, 10409.317, 268.801, 52671.934 23/02/14,22:32:57,15,08,1, 11.9,1,1, 4.985, 10411.316, 269.002, 52670.769 23/02/14,22:32:57,16,08,1, 11.9,1,1, 4.985, 10408.094, 268.483, 52667.811 23/02/14,22:32:57,17,08,1, 11.9,1,1, 4.985, 10410.329, 269.135, 52672.985 23/02/14,22:32:57,18,08,1, 11.9,1,1, 4.985, 10410.413, 268.919, 52668.842 23/02/14,22:32:57,19,08,1, 11.9,1,1, 4.985, 10408.400, 268.711, 52669.851 23/02/14,22:32:58,00,08,1, 11.9,1,1, 4.983, 10408.399, 268.711, 52669.851 23/02/14,22:32:58,01,08,1, 11.9,1,1, 4.983, 10409.112, 268.979, 52671.812 23/02/14,22:32:58,02,08,1, 11.9,1,1, 4.983, 10410.969, 269.180, 52670.432 23/02/14,22:32:58,03,08,1, 11.9,1,1, 4.983, 10408.061, 268.569, 52668.059 23/02/14,22:32:58,04,08,1, 11.9,1,1, 4.983, 10410.642, 269.379, 52673.174 23/02/14,22:32:58,05,08,1, 11.9,1,1, 4.983, 10410.300, 268.952, 52668.682 23/02/14,22:32:58,06,08,1, 11.9,1,1, 4.983, 10408.479, 268.709, 52670.061 23/02/14,22:32:58,07,08,1, 11.9,1,1, 4.983, 10411.420, 269.328, 52672.472 23/02/14,22:32:58,08,08,1, 11.9,1,1, 4.983, 10408.812, 268.529, 52667.307 23/02/14,22:32:58,09,08,1, 11.9,1,1, 4.983, 10409.099, 268.980, 52671.763 23/02/14,22:32:58,10,08,1, 11.9,1,1, 4.983, 10410.945, 269.197, 52670.425 23/02/14,22:32:58,11,08,1, 11.9,1,1, 4.983, 10408.021, 268.602, 52667.956 23/02/14,22:32:58,12,08,1, 11.9,1,1, 4.983, 10410.559, 269.404, 52673.213 23/02/14,22:32:58,13,08,1, 11.9,1,1, 4.983, 10410.322, 268.960, 52668.720 23/02/14,22:32:58,14,08,1, 11.9,1,1, 4.983, 10408.430, 268.698, 52669.997 23/02/14,22:32:58,15,08,1, 11.9,1,1, 4.983, 10411.428, 269.376, 52672.511 23/02/14,22:32:58,16,08,1, 11.9,1,1, 4.983, 10408.892, 268.516, 52667.304 23/02/14,22:32:58,17,08,1, 11.9,1,1, 4.983, 10409.036, 268.929, 52671.710 23/02/14,22:32:58,18,08,1, 11.9,1,1, 4.983, 10410.981, 269.225, 52670.552 23/02/14,22:32:58,19,08,1, 11.9,1,1, 4.983, 10407.980, 268.601, 52667.865 23/02/14,22:32:59,00,07,1, 11.8,1,1, 4.982, 10407.974, 268.601, 52667.865 23/02/14,22:32:59,01,07,1, 11.8,1,1, 4.982, 10408.646, 268.949, 52670.921 23/02/14,22:32:59,02,07,1, 11.8,1,1, 4.982, 10411.040, 269.446, 52671.191 23/02/14,22:32:59,03,07,1, 11.8,1,1, 4.982, 10408.087, 268.706, 52667.349 23/02/14,22:32:59,04,07,1, 11.8,1,1, 4.982, 10409.743, 269.457, 52672.531 23/02/14,22:32:59,05,07,1, 11.8,1,1, 4.982, 10410.548, 269.242, 52669.416 23/02/14,22:32:59,06,07,1, 11.8,1,1, 4.982, 10408.159, 268.835, 52669.022 23/02/14,22:32:59,07,07,1, 11.8,1,1, 4.982, 10411.106, 269.575, 52672.930 23/02/14,22:32:59,08,07,1, 11.8,1,1, 4.982, 10409.448, 268.793, 52667.661 23/02/14,22:32:59,09,07,1, 11.8,1,1, 4.982, 10408.631, 269.005, 52670.828 23/02/14,22:32:59,10,07,1, 11.8,1,1, 4.982, 10411.051, 269.438, 52671.263 23/02/14,22:32:59,11,07,1, 11.8,1,1, 4.982, 10408.081, 268.695, 52667.304 23/02/14,22:32:59,12,07,1, 11.8,1,1, 4.982, 10409.622, 269.385, 52672.504 23/02/14,22:32:59,13,07,1, 11.8,1,1, 4.982, 10410.554, 269.324, 52669.391 23/02/14,22:32:59,14,07,1, 11.8,1,1, 4.982, 10408.113, 268.859, 52668.921 23/02/14,22:32:59,15,07,1, 11.8,1,1, 4.982, 10411.060, 269.616, 52672.953 23/02/14,22:32:59,16,07,1, 11.8,1,1, 4.982, 10409.486, 268.874, 52667.741 23/02/14,22:32:59,17,07,1, 11.8,1,1, 4.982, 10408.590, 268.986, 52670.754 23/02/14,22:32:59,18,07,1, 11.8,1,1, 4.982, 10411.047, 269.433, 52671.250 23/02/14,22:32:59,19,07,1, 11.8,1,1, 4.982, 10408.095, 268.689, 52667.227 23/02/14,22:33:00,00,07,1, 11.9,1,1, 4.986, 10408.090, 268.689, 52667.227 23/02/14,22:33:00,01,07,1, 11.9,1,1, 4.986, 10408.342, 269.117, 52670.087 23/02/14,22:33:00,02,07,1, 11.9,1,1, 4.986, 10411.207, 269.695, 52671.864 23/02/14,22:33:00,03,07,1, 11.9,1,1, 4.986, 10408.325, 268.912, 52666.888 23/02/14,22:33:00,04,07,1, 11.9,1,1, 4.986, 10409.091, 269.482, 52671.808 23/02/14,22:33:00,05,07,1, 11.9,1,1, 4.986, 10410.663, 269.580, 52669.816 23/02/14,22:33:00,06,07,1, 11.9,1,1, 4.986, 10407.793, 269.023, 52667.988 23/02/14,22:33:00,07,07,1, 11.9,1,1, 4.986, 10410.679, 269.852, 52673.095 23/02/14,22:33:00,08,07,1, 11.9,1,1, 4.986, 10409.709, 269.259, 52667.679 23/02/14,22:33:00,09,07,1, 11.9,1,1, 4.986, 10408.609, 269.270, 52670.828 23/02/14,22:33:00,10,07,1, 11.9,1,1, 4.986, 10411.207, 269.563, 52671.044 23/02/14,22:33:00,11,07,1, 11.9,1,1, 4.986, 10407.874, 268.959, 52666.907 23/02/14,22:33:00,12,07,1, 11.9,1,1, 4.986, 10409.443, 269.572, 52672.249 23/02/14,22:33:00,13,07,1, 11.9,1,1, 4.986, 10410.233, 269.595, 52668.904 23/02/14,22:33:00,14,07,1, 11.9,1,1, 4.986, 10407.801, 269.238, 52668.856 23/02/14,22:33:00,15,07,1, 11.9,1,1, 4.986, 10411.072, 269.833, 52672.930 23/02/14,22:33:00,16,07,1, 11.9,1,1, 4.986, 10409.494, 269.228, 52667.557 23/02/14,22:33:00,17,07,1, 11.9,1,1, 4.986, 10408.678, 269.331, 52670.981 23/02/14,22:33:00,18,07,1, 11.9,1,1, 4.986, 10411.149, 269.572, 52671.047 23/02/14,22:33:00,19,07,1, 11.9,1,1, 4.986, 10407.875, 268.954, 52666.834 23/02/14,22:33:01,00,07,1, 11.9,1,1, 4.980, 10407.873, 268.954, 52666.834 23/02/14,22:33:01,01,07,1, 11.9,1,1, 4.980, 10408.410, 269.608, 52670.332 23/02/14,22:33:01,02,07,1, 11.9,1,1, 4.980, 10411.249, 270.016, 52671.673 23/02/14,22:33:01,03,07,1, 11.9,1,1, 4.980, 10408.307, 269.262, 52666.811 23/02/14,22:33:01,04,07,1, 11.9,1,1, 4.980, 10408.974, 269.771, 52671.583 23/02/14,22:33:01,05,07,1, 11.9,1,1, 4.980, 10410.380, 269.884, 52669.305 23/02/14,22:33:01,06,07,1, 11.9,1,1, 4.980, 10407.493, 269.509, 52667.781 23/02/14,22:33:01,07,07,1, 11.9,1,1, 4.980, 10410.434, 270.149, 52672.737 23/02/14,22:33:01,08,07,1, 11.9,1,1, 4.980, 10409.743, 269.762, 52667.954 23/02/14,22:33:01,09,07,1, 11.9,1,1, 4.980, 10408.366, 269.630, 52670.311 23/02/14,22:33:01,10,07,1, 11.9,1,1, 4.980, 10411.214, 270.026, 52671.732 23/02/14,22:33:01,11,07,1, 11.9,1,1, 4.980, 10408.359, 269.367, 52666.902 23/02/14,22:33:01,12,07,1, 11.9,1,1, 4.980, 10408.941, 269.770, 52671.508 23/02/14,22:33:01,13,07,1, 11.9,1,1, 4.980, 10410.333, 269.939, 52669.354 23/02/14,22:33:01,14,07,1, 11.9,1,1, 4.980, 10407.464, 269.541, 52667.761 23/02/14,22:33:01,15,07,1, 11.9,1,1, 4.980, 10410.316, 270.162, 52672.703 23/02/14,22:33:01,16,07,1, 11.9,1,1, 4.980, 10409.755, 269.784, 52668.053 23/02/14,22:33:01,17,07,1, 11.9,1,1, 4.980, 10408.327, 269.651, 52670.125 23/02/14,22:33:01,18,07,1, 11.9,1,1, 4.980, 10411.255, 270.026, 52671.894 23/02/14,22:33:01,19,07,1, 11.9,1,1, 4.980, 10408.477, 269.393, 52666.893 23/02/14,22:33:02,00,07,1, 11.9,1,1, 4.984, 10408.474, 269.393, 52666.893 23/02/14,22:33:02,01,07,1, 11.9,1,1, 4.984, 10407.877, 269.976, 52669.439 23/02/14,22:33:02,02,07,1, 11.9,1,1, 4.984, 10411.154, 270.516, 52672.399 23/02/14,22:33:02,03,07,1, 11.9,1,1, 4.984, 10408.715, 269.741, 52666.890 23/02/14,22:33:02,04,07,1, 11.9,1,1, 4.984, 10408.678, 269.987, 52671.167 23/02/14,22:33:02,05,07,1, 11.9,1,1, 4.984, 10410.653, 270.237, 52669.899 23/02/14,22:33:02,06,07,1, 11.9,1,1, 4.984, 10407.289, 269.783, 52666.908 23/02/14,22:33:02,07,07,1, 11.9,1,1, 4.984, 10409.752, 270.436, 52672.439 23/02/14,22:33:02,08,07,1, 11.9,1,1, 4.984, 10409.818, 270.231, 52668.070 23/02/14,22:33:02,09,07,1, 11.9,1,1, 4.984, 10407.875, 270.033, 52669.386 23/02/14,22:33:02,10,07,1, 11.9,1,1, 4.984, 10411.134, 270.452, 52672.407 23/02/14,22:33:02,11,07,1, 11.9,1,1, 4.984, 10408.774, 269.808, 52666.899 23/02/14,22:33:02,12,07,1, 11.9,1,1, 4.984, 10408.671, 270.073, 52671.107 23/02/14,22:33:02,13,07,1, 11.9,1,1, 4.984, 10410.624, 270.286, 52669.953 23/02/14,22:33:02,14,07,1, 11.9,1,1, 4.984, 10407.319, 269.755, 52666.832 23/02/14,22:33:02,15,07,1, 11.9,1,1, 4.984, 10409.678, 270.494, 52672.339 23/02/14,22:33:02,16,07,1, 11.9,1,1, 4.984, 10409.849, 270.322, 52668.167 23/02/14,22:33:02,17,07,1, 11.9,1,1, 4.984, 10407.833, 270.060, 52669.173 23/02/14,22:33:02,18,07,1, 11.9,1,1, 4.984, 10411.077, 270.565, 52672.448 23/02/14,22:33:02,19,07,1, 11.9,1,1, 4.984, 10408.853, 269.909, 52666.948 23/02/14,22:33:03,00,07,1, 12.0,1,1, 4.984, 10408.850, 269.909, 52666.948 23/02/14,22:33:03,01,07,1, 12.0,1,1, 4.984, 10407.478, 270.254, 52668.402 23/02/14,22:33:03,02,07,1, 12.0,1,1, 4.984, 10410.637, 270.850, 52672.361 23/02/14,22:33:03,03,07,1, 12.0,1,1, 4.984, 10409.164, 270.266, 52667.252 23/02/14,22:33:03,04,07,1, 12.0,1,1, 4.984, 10408.365, 270.319, 52670.503 23/02/14,22:33:03,05,07,1, 12.0,1,1, 4.984, 10410.760, 270.609, 52670.534 23/02/14,22:33:03,06,07,1, 12.0,1,1, 4.984, 10407.567, 270.073, 52666.552 23/02/14,22:33:03,07,07,1, 12.0,1,1, 4.984, 10409.066, 270.590, 52671.629 23/02/14,22:33:03,08,07,1, 12.0,1,1, 4.984, 10409.817, 270.611, 52668.472 23/02/14,22:33:03,09,07,1, 12.0,1,1, 4.984, 10407.438, 270.310, 52668.292 23/02/14,22:33:03,10,07,1, 12.0,1,1, 4.984, 10410.583, 270.893, 52672.364 23/02/14,22:33:03,11,07,1, 12.0,1,1, 4.984, 10409.204, 270.356, 52667.301 23/02/14,22:33:03,12,07,1, 12.0,1,1, 4.984, 10408.304, 270.292, 52670.378 23/02/14,22:33:03,13,07,1, 12.0,1,1, 4.984, 10410.762, 270.616, 52670.663 23/02/14,22:33:03,14,07,1, 12.0,1,1, 4.984, 10407.593, 270.066, 52666.533 23/02/14,22:33:03,15,07,1, 12.0,1,1, 4.984, 10408.958, 270.586, 52671.522 23/02/14,22:33:03,16,07,1, 12.0,1,1, 4.984, 10409.846, 270.653, 52668.519 23/02/14,22:33:03,17,07,1, 12.0,1,1, 4.984, 10407.403, 270.368, 52668.210 23/02/14,22:33:03,18,07,1, 12.0,1,1, 4.984, 10410.518, 270.954, 52672.409 23/02/14,22:33:03,19,07,1, 12.0,1,1, 4.984, 10409.198, 270.384, 52667.389 23/02/14,22:33:04,00,07,1, 11.9,1,1, 4.990, 10409.192, 270.384, 52667.389 23/02/14,22:33:04,01,07,1, 11.9,1,1, 4.990, 10406.708, 270.450, 52667.061 23/02/14,22:33:04,02,07,1, 11.9,1,1, 4.990, 10410.323, 271.246, 52672.952 23/02/14,22:33:04,03,07,1, 11.9,1,1, 4.990, 10409.315, 270.567, 52666.869 23/02/14,22:33:04,04,07,1, 11.9,1,1, 4.990, 10407.775, 270.591, 52669.947 23/02/14,22:33:04,05,07,1, 11.9,1,1, 4.990, 10411.261, 270.981, 52671.601 23/02/14,22:33:04,06,07,1, 11.9,1,1, 4.990, 10407.612, 270.161, 52665.614 23/02/14,22:33:04,07,07,1, 11.9,1,1, 4.990, 10408.621, 270.820, 52671.687 23/02/14,22:33:04,08,07,1, 11.9,1,1, 4.990, 10410.213, 270.773, 52668.607 23/02/14,22:33:04,09,07,1, 11.9,1,1, 4.990, 10406.654, 270.338, 52666.899 23/02/14,22:33:04,10,07,1, 11.9,1,1, 4.990, 10410.266, 271.216, 52672.892 23/02/14,22:33:04,11,07,1, 11.9,1,1, 4.990, 10409.290, 270.627, 52666.807 23/02/14,22:33:04,12,07,1, 11.9,1,1, 4.990, 10407.725, 270.669, 52669.892 23/02/14,22:33:04,13,07,1, 11.9,1,1, 4.990, 10411.251, 270.971, 52671.684 23/02/14,22:33:04,14,07,1, 11.9,1,1, 4.990, 10407.726, 270.200, 52665.646 23/02/14,22:33:04,15,07,1, 11.9,1,1, 4.990, 10408.574, 270.778, 52671.532 23/02/14,22:33:04,16,07,1, 11.9,1,1, 4.990, 10410.225, 270.835, 52668.651 23/02/14,22:33:04,17,07,1, 11.9,1,1, 4.990, 10406.680, 270.408, 52666.821 23/02/14,22:33:04,18,07,1, 11.9,1,1, 4.990, 10410.180, 271.256, 52672.787 23/02/14,22:33:04,19,07,1, 11.9,1,1, 4.990, 10409.356, 270.715, 52666.934 23/02/14,22:33:05,00,08,1, 11.9,1,1, 4.982, 10409.350, 270.715, 52666.934 23/02/14,22:33:05,01,08,1, 11.9,1,1, 4.982, 10406.657, 270.487, 52666.007 23/02/14,22:33:05,02,08,1, 11.9,1,1, 4.982, 10409.544, 271.273, 52672.304 23/02/14,22:33:05,03,08,1, 11.9,1,1, 4.982, 10409.490, 270.914, 52667.170 23/02/14,22:33:05,04,08,1, 11.9,1,1, 4.982, 10407.307, 270.796, 52668.796 23/02/14,22:33:05,05,08,1, 11.9,1,1, 4.982, 10411.057, 271.346, 52672.085 23/02/14,22:33:05,06,08,1, 11.9,1,1, 4.982, 10408.218, 270.487, 52665.746 23/02/14,22:33:05,07,08,1, 11.9,1,1, 4.982, 10408.224, 270.856, 52670.875 23/02/14,22:33:05,08,08,1, 11.9,1,1, 4.982, 10410.463, 271.000, 52669.274 23/02/14,22:33:05,09,08,1, 11.9,1,1, 4.982, 10406.648, 270.488, 52665.941 23/02/14,22:33:05,10,08,1, 11.9,1,1, 4.982, 10409.451, 271.336, 52672.260 23/02/14,22:33:05,11,08,1, 11.9,1,1, 4.982, 10409.507, 270.964, 52667.139 23/02/14,22:33:05,12,08,1, 11.9,1,1, 4.982, 10407.225, 270.787, 52668.658 23/02/14,22:33:05,13,08,1, 11.9,1,1, 4.982, 10411.028, 271.363, 52672.099 23/02/14,22:33:05,14,08,1, 11.9,1,1, 4.982, 10408.264, 270.496, 52665.789 23/02/14,22:33:05,15,08,1, 11.9,1,1, 4.982, 10408.117, 270.876, 52670.710 23/02/14,22:33:05,16,08,1, 11.9,1,1, 4.982, 10410.474, 271.014, 52669.435 23/02/14,22:33:05,17,08,1, 11.9,1,1, 4.982, 10406.683, 270.511, 52665.831 23/02/14,22:33:05,18,08,1, 11.9,1,1, 4.982, 10409.379, 271.292, 52672.116 23/02/14,22:33:05,19,08,1, 11.9,1,1, 4.982, 10409.506, 271.005, 52667.262 23/02/14,22:33:06,00,07,1, 12.0,1,1, 4.983, 10409.501, 271.005, 52667.262 23/02/14,22:33:06,01,07,1, 12.0,1,1, 4.983, 10406.767, 270.630, 52665.311 23/02/14,22:33:06,02,07,1, 12.0,1,1, 4.983, 10408.905, 271.353, 52671.799 23/02/14,22:33:06,03,07,1, 12.0,1,1, 4.983, 10409.644, 271.175, 52667.384 23/02/14,22:33:06,04,07,1, 12.0,1,1, 4.983, 10406.763, 270.985, 52667.700 23/02/14,22:33:06,05,07,1, 12.0,1,1, 4.983, 10410.735, 271.648, 52672.386 23/02/14,22:33:06,06,07,1, 12.0,1,1, 4.983, 10408.605, 270.792, 52665.846 23/02/14,22:33:06,07,07,1, 12.0,1,1, 4.983, 10407.859, 271.103, 52670.217 23/02/14,22:33:06,08,07,1, 12.0,1,1, 4.983, 10410.762, 271.306, 52669.982 23/02/14,22:33:06,09,07,1, 12.0,1,1, 4.983, 10406.765, 270.596, 52665.232 23/02/14,22:33:06,10,07,1, 12.0,1,1, 4.983, 10408.859, 271.417, 52671.792 23/02/14,22:33:06,11,07,1, 12.0,1,1, 4.983, 10409.619, 271.239, 52667.403 23/02/14,22:33:06,12,07,1, 12.0,1,1, 4.983, 10406.721, 270.978, 52667.595 23/02/14,22:33:06,13,07,1, 12.0,1,1, 4.983, 10410.639, 271.643, 52672.393 23/02/14,22:33:06,14,07,1, 12.0,1,1, 4.983, 10408.605, 270.940, 52665.901 23/02/14,22:33:06,15,07,1, 12.0,1,1, 4.983, 10407.810, 271.083, 52670.141 23/02/14,22:33:06,16,07,1, 12.0,1,1, 4.983, 10410.751, 271.343, 52670.180 23/02/14,22:33:06,17,07,1, 12.0,1,1, 4.983, 10406.856, 270.643, 52665.200 23/02/14,22:33:06,18,07,1, 12.0,1,1, 4.983, 10408.787, 271.462, 52671.721 23/02/14,22:33:06,19,07,1, 12.0,1,1, 4.983, 10409.643, 271.283, 52667.561 23/02/14,22:33:07,00,07,1, 11.9,1,1, 4.980, 10409.642, 271.283, 52667.561 23/02/14,22:33:07,01,07,1, 11.9,1,1, 4.980, 10407.213, 270.787, 52665.077 23/02/14,22:33:07,02,07,1, 11.9,1,1, 4.980, 10408.403, 271.465, 52671.097 23/02/14,22:33:07,03,07,1, 11.9,1,1, 4.980, 10409.821, 271.471, 52667.935 23/02/14,22:33:07,04,07,1, 11.9,1,1, 4.980, 10406.436, 271.060, 52666.543 23/02/14,22:33:07,05,07,1, 11.9,1,1, 4.980, 10410.054, 271.856, 52672.224 23/02/14,22:33:07,06,07,1, 11.9,1,1, 4.980, 10408.952, 271.281, 52666.353 23/02/14,22:33:07,07,07,1, 11.9,1,1, 4.980, 10407.445, 271.251, 52669.374 23/02/14,22:33:07,08,07,1, 11.9,1,1, 4.980, 10410.803, 271.638, 52670.785 23/02/14,22:33:07,09,07,1, 11.9,1,1, 4.980, 10407.275, 270.903, 52665.143 23/02/14,22:33:07,10,07,1, 11.9,1,1, 4.980, 10408.332, 271.496, 52671.060 23/02/14,22:33:07,11,07,1, 11.9,1,1, 4.980, 10409.787, 271.438, 52667.980 23/02/14,22:33:07,12,07,1, 11.9,1,1, 4.980, 10406.453, 271.139, 52666.466 23/02/14,22:33:07,13,07,1, 11.9,1,1, 4.980, 10409.957, 271.954, 52672.206 23/02/14,22:33:07,14,07,1, 11.9,1,1, 4.980, 10408.956, 271.349, 52666.313 23/02/14,22:33:07,15,07,1, 11.9,1,1, 4.980, 10407.427, 271.305, 52669.285 23/02/14,22:33:07,16,07,1, 11.9,1,1, 4.980, 10410.824, 271.666, 52670.883 23/02/14,22:33:07,17,07,1, 11.9,1,1, 4.980, 10407.375, 270.910, 52665.181 23/02/14,22:33:07,18,07,1, 11.9,1,1, 4.980, 10408.253, 271.470, 52670.875 23/02/14,22:33:07,19,07,1, 11.9,1,1, 4.980, 10409.870, 271.486, 52668.122 23/02/14,22:33:08,00,07,1, 11.9,1,1, 4.986, 10409.868, 271.486, 52668.122 23/02/14,22:33:08,01,07,1, 11.9,1,1, 4.986, 10407.143, 271.159, 52665.047 23/02/14,22:33:08,02,07,1, 11.9,1,1, 4.986, 10408.643, 271.724, 52671.386 23/02/14,22:33:08,03,07,1, 11.9,1,1, 4.986, 10409.638, 271.546, 52667.265 23/02/14,22:33:08,04,07,1, 11.9,1,1, 4.986, 10406.143, 271.369, 52666.415 23/02/14,22:33:08,05,07,1, 11.9,1,1, 4.986, 10409.942, 272.028, 52671.869 23/02/14,22:33:08,06,07,1, 11.9,1,1, 4.986, 10408.467, 271.483, 52665.633 23/02/14,22:33:08,07,07,1, 11.9,1,1, 4.986, 10407.290, 271.854, 52670.647 23/02/14,22:33:08,08,07,1, 11.9,1,1, 4.986, 10411.247, 271.784, 52670.232 23/02/14,22:33:08,09,07,1, 11.9,1,1, 4.986, 10406.602, 271.147, 52664.596 23/02/14,22:33:08,10,07,1, 11.9,1,1, 4.986, 10409.089, 271.923, 52672.335 23/02/14,22:33:08,11,07,1, 11.9,1,1, 4.986, 10409.656, 271.426, 52666.336 23/02/14,22:33:08,12,07,1, 11.9,1,1, 4.986, 10405.791, 271.496, 52666.709 23/02/14,22:33:08,13,07,1, 11.9,1,1, 4.986, 10410.492, 272.150, 52672.359 23/02/14,22:33:08,14,07,1, 11.9,1,1, 4.986, 10407.996, 271.421, 52664.609 23/02/14,22:33:08,15,07,1, 11.9,1,1, 4.986, 10407.479, 271.864, 52670.539 23/02/14,22:33:08,16,07,1, 11.9,1,1, 4.986, 10411.271, 271.780, 52670.321 23/02/14,22:33:08,17,07,1, 11.9,1,1, 4.986, 10406.671, 271.201, 52664.587 23/02/14,22:33:08,18,07,1, 11.9,1,1, 4.986, 10409.062, 271.929, 52672.326 23/02/14,22:33:08,19,07,1, 11.9,1,1, 4.986, 10409.663, 271.450, 52666.474 23/02/14,22:33:09,00,08,1, 11.9,1,1, 4.985, 10409.659, 271.450, 52666.474 23/02/14,22:33:09,01,08,1, 11.9,1,1, 4.985, 10406.979, 271.543, 52664.402 23/02/14,22:33:09,02,08,1, 11.9,1,1, 4.985, 10408.672, 272.045, 52671.867 23/02/14,22:33:09,03,08,1, 11.9,1,1, 4.985, 10410.100, 271.729, 52667.371 23/02/14,22:33:09,04,08,1, 11.9,1,1, 4.985, 10405.726, 271.581, 52665.647 23/02/14,22:33:09,05,08,1, 11.9,1,1, 4.985, 10409.865, 272.326, 52672.247 23/02/14,22:33:09,06,08,1, 11.9,1,1, 4.985, 10408.245, 271.705, 52664.773 23/02/14,22:33:09,07,08,1, 11.9,1,1, 4.985, 10406.724, 272.080, 52669.223 23/02/14,22:33:09,08,08,1, 11.9,1,1, 4.985, 10411.077, 272.300, 52671.036 23/02/14,22:33:09,09,08,1, 11.9,1,1, 4.985, 10406.978, 271.496, 52664.465 23/02/14,22:33:09,10,08,1, 11.9,1,1, 4.985, 10408.583, 272.124, 52671.833 23/02/14,22:33:09,11,08,1, 11.9,1,1, 4.985, 10410.134, 271.762, 52667.488 23/02/14,22:33:09,12,08,1, 11.9,1,1, 4.985, 10405.811, 271.597, 52665.597 23/02/14,22:33:09,13,08,1, 11.9,1,1, 4.985, 10409.814, 272.275, 52672.148 23/02/14,22:33:09,14,08,1, 11.9,1,1, 4.985, 10408.309, 271.738, 52664.806 23/02/14,22:33:09,15,08,1, 11.9,1,1, 4.985, 10406.680, 272.035, 52669.154 23/02/14,22:33:09,16,08,1, 11.9,1,1, 4.985, 10411.093, 272.270, 52671.046 23/02/14,22:33:09,17,08,1, 11.9,1,1, 4.985, 10407.063, 271.578, 52664.454 23/02/14,22:33:09,18,08,1, 11.9,1,1, 4.985, 10408.568, 272.141, 52671.742 23/02/14,22:33:09,19,08,1, 11.9,1,1, 4.985, 10410.238, 271.822, 52667.590 23/02/14,22:33:10,00,07,1, 11.9,1,1, 4.981, 10410.235, 271.822, 52667.590 23/02/14,22:33:10,01,07,1, 11.9,1,1, 4.981, 10407.850, 271.868, 52664.138 23/02/14,22:33:10,02,07,1, 11.9,1,1, 4.981, 10407.378, 272.364, 52670.512 23/02/14,22:33:10,03,07,1, 11.9,1,1, 4.981, 10411.053, 272.367, 52669.757 23/02/14,22:33:10,04,07,1, 11.9,1,1, 4.981, 10405.948, 271.592, 52663.864 23/02/14,22:33:10,05,07,1, 11.9,1,1, 4.981, 10408.853, 272.622, 52672.246 23/02/14,22:33:10,06,07,1, 11.9,1,1, 4.981, 10409.331, 272.138, 52665.893 23/02/14,22:33:10,07,07,1, 11.9,1,1, 4.981, 10405.586, 272.120, 52666.591 23/02/14,22:33:10,08,07,1, 11.9,1,1, 4.981, 10410.637, 272.833, 52672.485 23/02/14,22:33:10,09,07,1, 11.9,1,1, 4.981, 10407.885, 271.976, 52664.164 23/02/14,22:33:10,10,07,1, 11.9,1,1, 4.981, 10407.304, 272.438, 52670.316 23/02/14,22:33:10,11,07,1, 11.9,1,1, 4.981, 10411.087, 272.439, 52669.876 23/02/14,22:33:10,12,07,1, 11.9,1,1, 4.981, 10406.068, 271.686, 52663.895 23/02/14,22:33:10,13,07,1, 11.9,1,1, 4.981, 10408.743, 272.648, 52672.125 23/02/14,22:33:10,14,07,1, 11.9,1,1, 4.981, 10409.400, 272.130, 52666.103 23/02/14,22:33:10,15,07,1, 11.9,1,1, 4.981, 10405.564, 272.148, 52666.484 23/02/14,22:33:10,16,07,1, 11.9,1,1, 4.981, 10410.550, 272.928, 52672.514 23/02/14,22:33:10,17,07,1, 11.9,1,1, 4.981, 10407.932, 271.978, 52664.340 23/02/14,22:33:10,18,07,1, 11.9,1,1, 4.981, 10407.196, 272.460, 52670.244 23/02/14,22:33:10,19,07,1, 11.9,1,1, 4.981, 10411.087, 272.506, 52670.021 23/02/14,22:33:11,00,07,1, 11.9,1,1, 4.983, 10411.086, 272.506, 52670.021 23/02/14,22:33:11,01,07,1, 11.9,1,1, 4.983, 10408.292, 272.390, 52664.682 23/02/14,22:33:11,02,07,1, 11.9,1,1, 4.983, 10406.667, 272.731, 52669.129 23/02/14,22:33:11,03,07,1, 11.9,1,1, 4.983, 10411.099, 272.957, 52670.889 23/02/14,22:33:11,04,07,1, 11.9,1,1, 4.983, 10406.674, 272.071, 52663.815 23/02/14,22:33:11,05,07,1, 11.9,1,1, 4.983, 10408.221, 272.885, 52671.518 23/02/14,22:33:11,06,07,1, 11.9,1,1, 4.983, 10409.876, 272.570, 52667.043 23/02/14,22:33:11,07,07,1, 11.9,1,1, 4.983, 10405.441, 272.311, 52665.212 23/02/14,22:33:11,08,07,1, 11.9,1,1, 4.983, 10409.865, 273.208, 52672.355 23/02/14,22:33:11,09,07,1, 11.9,1,1, 4.983, 10408.376, 272.466, 52664.681 23/02/14,22:33:11,10,07,1, 11.9,1,1, 4.983, 10406.631, 272.763, 52668.961 23/02/14,22:33:11,11,07,1, 11.9,1,1, 4.983, 10411.089, 273.015, 52670.974 23/02/14,22:33:11,12,07,1, 11.9,1,1, 4.983, 10406.748, 272.148, 52663.796 23/02/14,22:33:11,13,07,1, 11.9,1,1, 4.983, 10408.164, 272.868, 52671.417 23/02/14,22:33:11,14,07,1, 11.9,1,1, 4.983, 10409.965, 272.598, 52667.208 23/02/14,22:33:11,15,07,1, 11.9,1,1, 4.983, 10405.432, 272.307, 52665.104 23/02/14,22:33:11,16,07,1, 11.9,1,1, 4.983, 10409.671, 273.205, 52672.327 23/02/14,22:33:11,17,07,1, 11.9,1,1, 4.983, 10408.525, 272.472, 52664.294 23/02/14,22:33:11,18,07,1, 11.9,1,1, 4.983, 10406.459, 272.817, 52669.362 23/02/14,22:33:11,19,07,1, 11.9,1,1, 4.983, 10411.094, 273.072, 52671.221 23/02/14,22:33:12,00,07,1, 11.9,1,1, 4.983, 10411.086, 273.072, 52671.221 23/02/14,22:33:12,01,07,1, 11.9,1,1, 4.983, 10408.905, 272.839, 52664.712 23/02/14,22:33:12,02,07,1, 11.9,1,1, 4.983, 10405.602, 272.988, 52667.447 23/02/14,22:33:12,03,07,1, 11.9,1,1, 4.983, 10411.299, 273.639, 52672.381 23/02/14,22:33:12,04,07,1, 11.9,1,1, 4.983, 10407.164, 272.523, 52663.216 23/02/14,22:33:12,05,07,1, 11.9,1,1, 4.983, 10407.488, 273.250, 52671.271 23/02/14,22:33:12,06,07,1, 11.9,1,1, 4.983, 10410.859, 273.097, 52668.521 23/02/14,22:33:12,07,07,1, 11.9,1,1, 4.983, 10405.194, 272.530, 52663.595 23/02/14,22:33:12,08,07,1, 11.9,1,1, 4.983, 10409.213, 273.638, 52672.768 23/02/14,22:33:12,09,07,1, 11.9,1,1, 4.983, 10408.940, 272.867, 52664.782 23/02/14,22:33:12,10,07,1, 11.9,1,1, 4.983, 10405.508, 273.063, 52667.272 23/02/14,22:33:12,11,07,1, 11.9,1,1, 4.983, 10411.196, 273.709, 52672.491 23/02/14,22:33:12,12,07,1, 11.9,1,1, 4.983, 10407.204, 272.583, 52663.185 23/02/14,22:33:12,13,07,1, 11.9,1,1, 4.983, 10407.443, 273.315, 52671.106 23/02/14,22:33:12,14,07,1, 11.9,1,1, 4.983, 10410.955, 273.171, 52668.762 23/02/14,22:33:12,15,07,1, 11.9,1,1, 4.983, 10405.231, 272.536, 52663.511 23/02/14,22:33:12,16,07,1, 11.9,1,1, 4.983, 10409.192, 273.669, 52672.775 23/02/14,22:33:12,17,07,1, 11.9,1,1, 4.983, 10408.972, 272.881, 52664.845 23/02/14,22:33:12,18,07,1, 11.9,1,1, 4.983, 10405.445, 273.129, 52667.143 23/02/14,22:33:12,19,07,1, 11.9,1,1, 4.983, 10411.165, 273.765, 52672.536 23/02/14,22:33:13,00,07,1, 11.9,1,1, 4.981, 10411.161, 273.765, 52672.536 23/02/14,22:33:13,01,07,1, 11.9,1,1, 4.981, 10409.415, 273.360, 52665.733 23/02/14,22:33:13,02,07,1, 11.9,1,1, 4.981, 10405.077, 273.395, 52665.821 23/02/14,22:33:13,03,07,1, 11.9,1,1, 4.981, 10410.522, 274.236, 52672.714 23/02/14,22:33:13,04,07,1, 11.9,1,1, 4.981, 10407.766, 273.179, 52663.579 23/02/14,22:33:13,05,07,1, 11.9,1,1, 4.981, 10406.824, 273.714, 52670.014 23/02/14,22:33:13,06,07,1, 11.9,1,1, 4.981, 10411.268, 273.835, 52670.080 23/02/14,22:33:13,07,07,1, 11.9,1,1, 4.981, 10405.841, 272.931, 52663.065 23/02/14,22:33:13,08,07,1, 11.9,1,1, 4.981, 10408.498, 273.949, 52672.166 23/02/14,22:33:13,09,07,1, 11.9,1,1, 4.981, 10409.558, 273.473, 52665.894 23/02/14,22:33:13,10,07,1, 11.9,1,1, 4.981, 10405.072, 273.388, 52665.573 23/02/14,22:33:13,11,07,1, 11.9,1,1, 4.981, 10410.483, 274.295, 52672.739 23/02/14,22:33:13,12,07,1, 11.9,1,1, 4.981, 10407.852, 273.288, 52663.627 23/02/14,22:33:13,13,07,1, 11.9,1,1, 4.981, 10406.728, 273.836, 52669.897 23/02/14,22:33:13,14,07,1, 11.9,1,1, 4.981, 10411.279, 273.847, 52670.234 23/02/14,22:33:13,15,07,1, 11.9,1,1, 4.981, 10405.884, 273.058, 52663.040 23/02/14,22:33:13,16,07,1, 11.9,1,1, 4.981, 10408.425, 273.990, 52672.181 23/02/14,22:33:13,17,07,1, 11.9,1,1, 4.981, 10409.624, 273.507, 52665.997 23/02/14,22:33:13,18,07,1, 11.9,1,1, 4.981, 10405.046, 273.396, 52665.467 23/02/14,22:33:13,19,07,1, 11.9,1,1, 4.981, 10410.413, 274.342, 52672.803 23/02/14,22:33:14,00,07,1, 11.9,1,1, 4.981, 10410.410, 274.342, 52672.803 23/02/14,22:33:14,01,07,1, 11.9,1,1, 4.981, 10410.166, 274.019, 52667.035 23/02/14,22:33:14,02,07,1, 11.9,1,1, 4.981, 10404.864, 273.637, 52664.197 23/02/14,22:33:14,03,07,1, 11.9,1,1, 4.981, 10409.760, 274.750, 52672.732 23/02/14,22:33:14,04,07,1, 11.9,1,1, 4.981, 10408.333, 273.867, 52663.958 23/02/14,22:33:14,05,07,1, 11.9,1,1, 4.981, 10405.949, 274.172, 52668.378 23/02/14,22:33:14,06,07,1, 11.9,1,1, 4.981, 10411.329, 274.594, 52671.498 23/02/14,22:33:14,07,07,1, 11.9,1,1, 4.981, 10406.486, 273.527, 52662.829 23/02/14,22:33:14,08,07,1, 11.9,1,1, 4.981, 10407.808, 274.462, 52671.593 23/02/14,22:33:14,09,07,1, 11.9,1,1, 4.981, 10410.251, 274.045, 52667.207 23/02/14,22:33:14,10,07,1, 11.9,1,1, 4.981, 10404.887, 273.696, 52664.069 23/02/14,22:33:14,11,07,1, 11.9,1,1, 4.981, 10409.633, 274.809, 52672.757 23/02/14,22:33:14,12,07,1, 11.9,1,1, 4.981, 10408.421, 273.940, 52664.020 23/02/14,22:33:14,13,07,1, 11.9,1,1, 4.981, 10405.885, 274.255, 52668.274 23/02/14,22:33:14,14,07,1, 11.9,1,1, 4.981, 10411.348, 274.682, 52671.537 23/02/14,22:33:14,15,07,1, 11.9,1,1, 4.981, 10406.561, 273.601, 52662.832 23/02/14,22:33:14,16,07,1, 11.9,1,1, 4.981, 10407.760, 274.466, 52671.520 23/02/14,22:33:14,17,07,1, 11.9,1,1, 4.981, 10410.344, 274.107, 52667.333 23/02/14,22:33:14,18,07,1, 11.9,1,1, 4.981, 10404.875, 273.747, 52663.886 23/02/14,22:33:14,19,07,1, 11.9,1,1, 4.981, 10409.598, 274.844, 52672.809 23/02/14,22:33:15,00,08,1, 11.9,1,1, 4.985, 10409.592, 274.844, 52672.809 23/02/14,22:33:15,01,08,1, 11.9,1,1, 4.985, 10410.680, 274.757, 52668.624 23/02/14,22:33:15,02,08,1, 11.9,1,1, 4.985, 10405.184, 274.110, 52663.289 23/02/14,22:33:15,03,08,1, 11.9,1,1, 4.985, 10408.844, 275.211, 52672.310 23/02/14,22:33:15,04,08,1, 11.9,1,1, 4.985, 10408.808, 274.520, 52664.807 23/02/14,22:33:15,05,08,1, 11.9,1,1, 4.985, 10405.273, 274.697, 52666.756 23/02/14,22:33:15,06,08,1, 11.9,1,1, 4.985, 10410.834, 275.356, 52672.214 23/02/14,22:33:15,07,08,1, 11.9,1,1, 4.985, 10407.092, 274.272, 52663.103 23/02/14,22:33:15,08,08,1, 11.9,1,1, 4.985, 10407.154, 275.008, 52670.621 23/02/14,22:33:15,09,08,1, 11.9,1,1, 4.985, 10410.747, 274.877, 52668.753 23/02/14,22:33:15,10,08,1, 11.9,1,1, 4.985, 10405.190, 274.163, 52663.226 23/02/14,22:33:15,11,08,1, 11.9,1,1, 4.985, 10408.788, 275.286, 52672.415 23/02/14,22:33:15,12,08,1, 11.9,1,1, 4.985, 10408.852, 274.616, 52664.819 23/02/14,22:33:15,13,08,1, 11.9,1,1, 4.985, 10405.185, 274.749, 52666.628 23/02/14,22:33:15,14,08,1, 11.9,1,1, 4.985, 10410.720, 275.439, 52672.205 23/02/14,22:33:15,15,08,1, 11.9,1,1, 4.985, 10407.192, 274.354, 52663.144 23/02/14,22:33:15,16,08,1, 11.9,1,1, 4.985, 10407.076, 275.037, 52670.514 23/02/14,22:33:15,17,08,1, 11.9,1,1, 4.985, 10410.790, 274.908, 52668.861 23/02/14,22:33:15,18,08,1, 11.9,1,1, 4.985, 10405.181, 274.215, 52663.095 23/02/14,22:33:15,19,08,1, 11.9,1,1, 4.985, 10408.723, 275.292, 52672.287 23/02/14,22:33:16,00,07,1, 11.9,1,1, 4.984, 10408.716, 275.292, 52672.287 23/02/14,22:33:16,01,07,1, 11.9,1,1, 4.984, 10411.013, 275.554, 52670.002 23/02/14,22:33:16,02,07,1, 11.9,1,1, 4.984, 10405.516, 274.709, 52662.675 23/02/14,22:33:16,03,07,1, 11.9,1,1, 4.984, 10408.130, 275.734, 52671.875 23/02/14,22:33:16,04,07,1, 11.9,1,1, 4.984, 10409.295, 275.229, 52665.680 23/02/14,22:33:16,05,07,1, 11.9,1,1, 4.984, 10404.659, 275.090, 52665.087 23/02/14,22:33:16,06,07,1, 11.9,1,1, 4.984, 10410.133, 276.069, 52672.554 23/02/14,22:33:16,07,07,1, 11.9,1,1, 4.984, 10407.549, 275.031, 52663.273 23/02/14,22:33:16,08,07,1, 11.9,1,1, 4.984, 10406.361, 275.528, 52669.542 23/02/14,22:33:16,09,07,1, 11.9,1,1, 4.984, 10411.084, 275.658, 52670.178 23/02/14,22:33:16,10,07,1, 11.9,1,1, 4.984, 10405.553, 274.749, 52662.544 23/02/14,22:33:16,11,07,1, 11.9,1,1, 4.984, 10408.042, 275.821, 52671.916 23/02/14,22:33:16,12,07,1, 11.9,1,1, 4.984, 10409.368, 275.260, 52665.734 23/02/14,22:33:16,13,07,1, 11.9,1,1, 4.984, 10404.584, 275.140, 52664.948 23/02/14,22:33:16,14,07,1, 11.9,1,1, 4.984, 10410.102, 276.155, 52672.672 23/02/14,22:33:16,15,07,1, 11.9,1,1, 4.984, 10407.613, 275.074, 52663.293 23/02/14,22:33:16,16,07,1, 11.9,1,1, 4.984, 10406.213, 275.574, 52669.386 23/02/14,22:33:16,17,07,1, 11.9,1,1, 4.984, 10411.070, 275.708, 52670.299 23/02/14,22:33:16,18,07,1, 11.9,1,1, 4.984, 10405.584, 274.782, 52662.549 23/02/14,22:33:16,19,07,1, 11.9,1,1, 4.984, 10407.955, 275.804, 52671.911 23/02/14,22:33:17,00,07,1, 11.8,1,1, 4.984, 10407.948, 275.804, 52671.911 23/02/14,22:33:17,01,07,1, 11.8,1,1, 4.984, 10410.796, 276.412, 52671.139 23/02/14,22:33:17,02,07,1, 11.8,1,1, 4.984, 10406.041, 275.345, 52662.673 23/02/14,22:33:17,03,07,1, 11.8,1,1, 4.984, 10407.374, 276.186, 52671.214 23/02/14,22:33:17,04,07,1, 11.8,1,1, 4.984, 10409.723, 275.886, 52666.910 23/02/14,22:33:17,05,07,1, 11.8,1,1, 4.984, 10404.442, 275.511, 52663.905 23/02/14,22:33:17,06,07,1, 11.8,1,1, 4.984, 10409.135, 276.563, 52672.403 23/02/14,22:33:17,07,07,1, 11.8,1,1, 4.984, 10407.897, 275.696, 52663.867 23/02/14,22:33:17,08,07,1, 11.8,1,1, 4.984, 10405.449, 276.014, 52668.041 23/02/14,22:33:17,09,07,1, 11.8,1,1, 4.984, 10410.789, 276.493, 52671.249 23/02/14,22:33:17,10,07,1, 11.8,1,1, 4.984, 10406.078, 275.379, 52662.598 23/02/14,22:33:17,11,07,1, 11.8,1,1, 4.984, 10407.292, 276.234, 52671.207 23/02/14,22:33:17,12,07,1, 11.8,1,1, 4.984, 10409.751, 275.939, 52666.986 23/02/14,22:33:17,13,07,1, 11.8,1,1, 4.984, 10404.418, 275.569, 52663.724 23/02/14,22:33:17,14,07,1, 11.8,1,1, 4.984, 10409.071, 276.610, 52672.341 23/02/14,22:33:17,15,07,1, 11.8,1,1, 4.984, 10407.909, 275.793, 52663.848 23/02/14,22:33:17,16,07,1, 11.8,1,1, 4.984, 10405.434, 276.159, 52667.946 23/02/14,22:33:17,17,07,1, 11.8,1,1, 4.984, 10410.707, 276.545, 52671.294 23/02/14,22:33:17,18,07,1, 11.8,1,1, 4.984, 10406.125, 275.462, 52662.584 23/02/14,22:33:17,19,07,1, 11.8,1,1, 4.984, 10407.209, 276.282, 52671.123 23/02/14,22:33:18,00,06,1, 11.9,1,1, 4.985, 10407.206, 276.282, 52671.123 23/02/14,22:33:18,01,06,1, 11.9,1,1, 4.985, 10410.657, 277.051, 52671.646 23/02/14,22:33:18,02,06,1, 11.9,1,1, 4.985, 10405.925, 275.944, 52662.154 23/02/14,22:33:18,03,06,1, 11.9,1,1, 4.985, 10407.067, 276.854, 52671.360 23/02/14,22:33:18,04,06,1, 11.9,1,1, 4.985, 10410.064, 276.492, 52667.430 23/02/14,22:33:18,05,06,1, 11.9,1,1, 4.985, 10404.125, 275.993, 52663.107 23/02/14,22:33:18,06,06,1, 11.9,1,1, 4.985, 10408.863, 277.096, 52672.565 23/02/14,22:33:18,07,06,1, 11.9,1,1, 4.985, 10407.794, 276.244, 52663.394 23/02/14,22:33:18,08,06,1, 11.9,1,1, 4.985, 10404.658, 276.602, 52667.239 23/02/14,22:33:18,09,06,1, 11.9,1,1, 4.985, 10410.639, 277.122, 52671.648 23/02/14,22:33:18,10,06,1, 11.9,1,1, 4.985, 10405.973, 276.056, 52662.183 23/02/14,22:33:18,11,06,1, 11.9,1,1, 4.985, 10406.922, 276.858, 52671.320 23/02/14,22:33:18,12,06,1, 11.9,1,1, 4.985, 10410.150, 276.492, 52667.539 23/02/14,22:33:18,13,06,1, 11.9,1,1, 4.985, 10404.184, 276.046, 52663.038 23/02/14,22:33:18,14,06,1, 11.9,1,1, 4.985, 10408.750, 277.127, 52672.589 23/02/14,22:33:18,15,06,1, 11.9,1,1, 4.985, 10407.835, 276.262, 52663.464 23/02/14,22:33:18,16,06,1, 11.9,1,1, 4.985, 10404.562, 276.657, 52667.130 23/02/14,22:33:18,17,06,1, 11.9,1,1, 4.985, 10410.577, 277.190, 52671.766 23/02/14,22:33:18,18,06,1, 11.9,1,1, 4.985, 10406.008, 276.077, 52662.050 23/02/14,22:33:18,19,06,1, 11.9,1,1, 4.985, 10406.861, 276.934, 52671.200 23/02/14,22:33:19,00,06,1, 11.7,1,1, 4.981, 10406.855, 276.934, 52671.200 23/02/14,22:33:19,01,06,1, 11.7,1,1, 4.981, 10409.150, 277.555, 52671.683 23/02/14,22:33:19,02,06,1, 11.7,1,1, 4.981, 10406.996, 276.677, 52663.544 23/02/14,22:33:19,03,06,1, 11.7,1,1, 4.981, 10405.825, 277.050, 52668.930 23/02/14,22:33:19,04,06,1, 11.7,1,1, 4.981, 10410.059, 277.273, 52669.522 23/02/14,22:33:19,05,06,1, 11.7,1,1, 4.981, 10405.220, 276.383, 52662.793 23/02/14,22:33:19,06,06,1, 11.7,1,1, 4.981, 10407.307, 277.249, 52670.912 23/02/14,22:33:19,07,06,1, 11.7,1,1, 4.981, 10408.498, 276.903, 52665.663 23/02/14,22:33:19,08,06,1, 11.7,1,1, 4.981, 10404.262, 276.781, 52664.836 23/02/14,22:33:19,09,06,1, 11.7,1,1, 4.981, 10409.092, 277.634, 52671.736 23/02/14,22:33:19,10,06,1, 11.7,1,1, 4.981, 10406.999, 276.731, 52663.529 23/02/14,22:33:19,11,06,1, 11.7,1,1, 4.981, 10405.733, 277.134, 52668.818 23/02/14,22:33:19,12,06,1, 11.7,1,1, 4.981, 10410.053, 277.316, 52669.689 23/02/14,22:33:19,13,06,1, 11.7,1,1, 4.981, 10405.199, 276.413, 52662.743 23/02/14,22:33:19,14,06,1, 11.7,1,1, 4.981, 10407.221, 277.294, 52670.892 23/02/14,22:33:19,15,06,1, 11.7,1,1, 4.981, 10408.570, 276.945, 52665.799 23/02/14,22:33:19,16,06,1, 11.7,1,1, 4.981, 10404.214, 276.795, 52664.659 23/02/14,22:33:19,17,06,1, 11.7,1,1, 4.981, 10409.005, 277.646, 52671.652 23/02/14,22:33:19,18,06,1, 11.7,1,1, 4.981, 10407.066, 276.829, 52663.539 23/02/14,22:33:19,19,06,1, 11.7,1,1, 4.981, 10405.633, 277.206, 52668.643 23/02/14,22:33:20,00,06,1, 12.0,1,1, 4.979, 10405.629, 277.206, 52668.643 23/02/14,22:33:20,01,06,1, 12.0,1,1, 4.979, 10408.252, 277.879, 52671.609 23/02/14,22:33:20,02,06,1, 12.0,1,1, 4.979, 10407.298, 277.161, 52663.812 23/02/14,22:33:20,03,06,1, 12.0,1,1, 4.979, 10404.866, 277.435, 52667.425 23/02/14,22:33:20,04,06,1, 12.0,1,1, 4.979, 10409.884, 277.764, 52670.646 23/02/14,22:33:20,05,06,1, 12.0,1,1, 4.979, 10405.609, 276.788, 52662.598 23/02/14,22:33:20,06,06,1, 12.0,1,1, 4.979, 10406.550, 277.562, 52670.391 23/02/14,22:33:20,07,06,1, 12.0,1,1, 4.979, 10408.970, 277.330, 52666.795 23/02/14,22:33:20,08,06,1, 12.0,1,1, 4.979, 10403.962, 276.886, 52663.419 23/02/14,22:33:20,09,06,1, 12.0,1,1, 4.979, 10408.135, 277.907, 52671.530 23/02/14,22:33:20,10,06,1, 12.0,1,1, 4.979, 10407.339, 277.199, 52663.847 23/02/14,22:33:20,11,06,1, 12.0,1,1, 4.979, 10404.747, 277.370, 52667.206 23/02/14,22:33:20,12,06,1, 12.0,1,1, 4.979, 10409.841, 277.840, 52670.784 23/02/14,22:33:20,13,06,1, 12.0,1,1, 4.979, 10405.648, 276.851, 52662.635 23/02/14,22:33:20,14,06,1, 12.0,1,1, 4.979, 10406.446, 277.512, 52670.264 23/02/14,22:33:20,15,06,1, 12.0,1,1, 4.979, 10409.054, 277.345, 52666.947 23/02/14,22:33:20,16,06,1, 12.0,1,1, 4.979, 10403.933, 276.892, 52663.343 23/02/14,22:33:20,17,06,1, 12.0,1,1, 4.979, 10408.103, 277.907, 52671.504 23/02/14,22:33:20,18,06,1, 12.0,1,1, 4.979, 10407.345, 277.192, 52663.856 23/02/14,22:33:20,19,06,1, 12.0,1,1, 4.979, 10404.716, 277.412, 52667.064 23/02/14,22:33:21,00,06,1, 11.9,1,1, 4.988, 10404.711, 277.412, 52667.064 23/02/14,22:33:21,01,06,1, 11.9,1,1, 4.988, 10407.319, 277.979, 52670.936 23/02/14,22:33:21,02,06,1, 11.9,1,1, 4.988, 10407.594, 277.448, 52664.393 23/02/14,22:33:21,03,06,1, 11.9,1,1, 4.988, 10404.125, 277.479, 52665.590 23/02/14,22:33:21,04,06,1, 11.9,1,1, 4.988, 10409.131, 278.230, 52671.047 23/02/14,22:33:21,05,06,1, 11.9,1,1, 4.988, 10406.132, 277.230, 52662.817 23/02/14,22:33:21,06,06,1, 11.9,1,1, 4.988, 10405.798, 277.732, 52669.205 23/02/14,22:33:21,07,06,1, 11.9,1,1, 4.988, 10409.305, 277.766, 52668.088 23/02/14,22:33:21,08,06,1, 11.9,1,1, 4.988, 10404.291, 277.082, 52662.561 23/02/14,22:33:21,09,06,1, 11.9,1,1, 4.988, 10407.233, 277.987, 52670.818 23/02/14,22:33:21,10,06,1, 11.9,1,1, 4.988, 10407.591, 277.519, 52664.373 23/02/14,22:33:21,11,06,1, 11.9,1,1, 4.988, 10404.053, 277.496, 52665.523 23/02/14,22:33:21,12,06,1, 11.9,1,1, 4.988, 10409.076, 278.223, 52671.067 23/02/14,22:33:21,13,06,1, 11.9,1,1, 4.988, 10406.184, 277.280, 52662.799 23/02/14,22:33:21,14,06,1, 11.9,1,1, 4.988, 10405.734, 277.770, 52669.084 23/02/14,22:33:21,15,06,1, 11.9,1,1, 4.988, 10409.380, 277.827, 52668.247 23/02/14,22:33:21,16,06,1, 11.9,1,1, 4.988, 10404.313, 277.028, 52662.543 23/02/14,22:33:21,17,06,1, 11.9,1,1, 4.988, 10407.139, 277.999, 52670.776 23/02/14,22:33:21,18,06,1, 11.9,1,1, 4.988, 10407.677, 277.542, 52664.568 23/02/14,22:33:21,19,06,1, 11.9,1,1, 4.988, 10404.018, 277.452, 52665.279 23/02/14,22:33:22,00,06,1, 11.9,1,1, 4.984, 10404.018, 277.452, 52665.279 23/02/14,22:33:22,01,06,1, 11.9,1,1, 4.984, 10406.613, 278.068, 52670.419 23/02/14,22:33:22,02,06,1, 11.9,1,1, 4.984, 10408.142, 277.720, 52665.264 23/02/14,22:33:22,03,06,1, 11.9,1,1, 4.984, 10403.522, 277.509, 52663.845 23/02/14,22:33:22,04,06,1, 11.9,1,1, 4.984, 10408.382, 278.401, 52671.210 23/02/14,22:33:22,05,06,1, 11.9,1,1, 4.984, 10406.586, 277.579, 52662.874 23/02/14,22:33:22,06,06,1, 11.9,1,1, 4.984, 10404.961, 277.894, 52667.909 23/02/14,22:33:22,07,06,1, 11.9,1,1, 4.984, 10409.579, 278.128, 52669.471 23/02/14,22:33:22,08,06,1, 11.9,1,1, 4.984, 10404.704, 277.184, 52661.973 23/02/14,22:33:22,09,06,1, 11.9,1,1, 4.984, 10406.524, 278.104, 52670.329 23/02/14,22:33:22,10,06,1, 11.9,1,1, 4.984, 10408.189, 277.739, 52665.462 23/02/14,22:33:22,11,06,1, 11.9,1,1, 4.984, 10403.532, 277.453, 52663.747 23/02/14,22:33:22,12,06,1, 11.9,1,1, 4.984, 10408.336, 278.394, 52671.227 23/02/14,22:33:22,13,06,1, 11.9,1,1, 4.984, 10406.609, 277.620, 52662.985 23/02/14,22:33:22,14,06,1, 11.9,1,1, 4.984, 10404.874, 277.868, 52667.706 23/02/14,22:33:22,15,06,1, 11.9,1,1, 4.984, 10409.566, 278.177, 52669.580 23/02/14,22:33:22,16,06,1, 11.9,1,1, 4.984, 10404.799, 277.214, 52662.044 23/02/14,22:33:22,17,06,1, 11.9,1,1, 4.984, 10406.442, 278.077, 52670.273 23/02/14,22:33:22,18,06,1, 11.9,1,1, 4.984, 10408.279, 277.794, 52665.617 23/02/14,22:33:22,19,06,1, 11.9,1,1, 4.984, 10403.546, 277.440, 52663.549 23/02/14,22:33:23,00,06,1, 11.9,1,1, 4.983, 10403.543, 277.440, 52663.549 23/02/14,22:33:23,01,06,1, 11.9,1,1, 4.983, 10405.946, 278.071, 52669.466 23/02/14,22:33:23,02,06,1, 11.9,1,1, 4.983, 10408.708, 277.977, 52666.565 23/02/14,22:33:23,03,06,1, 11.9,1,1, 4.983, 10403.664, 277.444, 52662.558 23/02/14,22:33:23,04,06,1, 11.9,1,1, 4.983, 10407.449, 278.470, 52670.730 23/02/14,22:33:23,05,06,1, 11.9,1,1, 4.983, 10406.929, 277.782, 52663.456 23/02/14,22:33:23,06,06,1, 11.9,1,1, 4.983, 10404.196, 277.911, 52666.081 23/02/14,22:33:23,07,06,1, 11.9,1,1, 4.983, 10409.236, 278.483, 52670.348 23/02/14,22:33:23,08,06,1, 11.9,1,1, 4.983, 10405.444, 277.501, 52662.109 23/02/14,22:33:23,09,06,1, 11.9,1,1, 4.983, 10405.824, 278.085, 52669.317 23/02/14,22:33:23,10,06,1, 11.9,1,1, 4.983, 10408.720, 278.008, 52666.735 23/02/14,22:33:23,11,06,1, 11.9,1,1, 4.983, 10403.633, 277.475, 52662.477 23/02/14,22:33:23,12,06,1, 11.9,1,1, 4.983, 10407.347, 278.409, 52670.644 23/02/14,22:33:23,13,06,1, 11.9,1,1, 4.983, 10407.033, 277.821, 52663.523 23/02/14,22:33:23,14,06,1, 11.9,1,1, 4.983, 10404.090, 277.958, 52665.940 23/02/14,22:33:23,15,06,1, 11.9,1,1, 4.983, 10409.169, 278.504, 52670.325 23/02/14,22:33:23,16,06,1, 11.9,1,1, 4.983, 10405.534, 277.532, 52662.149 23/02/14,22:33:23,17,06,1, 11.9,1,1, 4.983, 10405.793, 278.080, 52669.160 23/02/14,22:33:23,18,06,1, 11.9,1,1, 4.983, 10408.770, 278.040, 52666.815 23/02/14,22:33:23,19,06,1, 11.9,1,1, 4.983, 10403.732, 277.392, 52662.387 23/02/14,22:33:24,00,07,1, 11.9,1,1, 4.983, 10403.726, 277.392, 52662.387 23/02/14,22:33:24,01,07,1, 11.9,1,1, 4.983, 10405.464, 278.402, 52669.442 23/02/14,22:33:24,02,07,1, 11.9,1,1, 4.983, 10409.435, 278.193, 52667.440 23/02/14,22:33:24,03,07,1, 11.9,1,1, 4.983, 10403.456, 277.502, 52661.467 23/02/14,22:33:24,04,07,1, 11.9,1,1, 4.983, 10407.266, 278.620, 52671.130 23/02/14,22:33:24,05,07,1, 11.9,1,1, 4.983, 10407.292, 277.886, 52663.043 23/02/14,22:33:24,06,07,1, 11.9,1,1, 4.983, 10403.263, 278.088, 52664.850 23/02/14,22:33:24,07,07,1, 11.9,1,1, 4.983, 10409.200, 278.762, 52670.913 23/02/14,22:33:24,08,07,1, 11.9,1,1, 4.983, 10405.483, 277.678, 52661.260 23/02/14,22:33:24,09,07,1, 11.9,1,1, 4.983, 10405.479, 278.470, 52669.296 23/02/14,22:33:24,10,07,1, 11.9,1,1, 4.983, 10409.471, 278.230, 52667.655 23/02/14,22:33:24,11,07,1, 11.9,1,1, 4.983, 10403.559, 277.531, 52661.459 23/02/14,22:33:24,12,07,1, 11.9,1,1, 4.983, 10407.238, 278.642, 52671.079 23/02/14,22:33:24,13,07,1, 11.9,1,1, 4.983, 10407.399, 277.931, 52663.175 23/02/14,22:33:24,14,07,1, 11.9,1,1, 4.983, 10403.203, 278.038, 52664.587 23/02/14,22:33:24,15,07,1, 11.9,1,1, 4.983, 10409.099, 278.815, 52670.942 23/02/14,22:33:24,16,07,1, 11.9,1,1, 4.983, 10405.587, 277.781, 52661.323 23/02/14,22:33:24,17,07,1, 11.9,1,1, 4.983, 10405.264, 278.430, 52669.040 23/02/14,22:33:24,18,07,1, 11.9,1,1, 4.983, 10409.526, 278.295, 52667.778 23/02/14,22:33:24,19,07,1, 11.9,1,1, 4.983, 10403.638, 277.560, 52661.302 23/02/14,22:33:25,00,06,1, 11.9,1,1, 4.981, 10403.634, 277.560, 52661.302 23/02/14,22:33:25,01,06,1, 11.9,1,1, 4.981, 10404.430, 278.386, 52666.652 23/02/14,22:33:25,02,06,1, 11.9,1,1, 4.981, 10409.190, 278.823, 52669.365 23/02/14,22:33:25,03,06,1, 11.9,1,1, 4.981, 10404.903, 277.860, 52661.591 23/02/14,22:33:25,04,06,1, 11.9,1,1, 4.981, 10406.065, 278.575, 52669.330 23/02/14,22:33:25,05,06,1, 11.9,1,1, 4.981, 10408.214, 278.332, 52665.453 23/02/14,22:33:25,06,06,1, 11.9,1,1, 4.981, 10403.387, 277.957, 52662.646 23/02/14,22:33:25,07,06,1, 11.9,1,1, 4.981, 10407.691, 278.926, 52670.438 23/02/14,22:33:25,08,06,1, 11.9,1,1, 4.981, 10406.581, 278.182, 52662.762 23/02/14,22:33:25,09,06,1, 11.9,1,1, 4.981, 10404.365, 278.406, 52666.405 23/02/14,22:33:25,10,06,1, 11.9,1,1, 4.981, 10409.189, 278.840, 52669.377 23/02/14,22:33:25,11,06,1, 11.9,1,1, 4.981, 10405.011, 277.861, 52661.714 23/02/14,22:33:25,12,06,1, 11.9,1,1, 4.981, 10405.956, 278.582, 52669.181 23/02/14,22:33:25,13,06,1, 11.9,1,1, 4.981, 10408.273, 278.378, 52665.525 23/02/14,22:33:25,14,06,1, 11.9,1,1, 4.981, 10403.427, 278.026, 52662.468 23/02/14,22:33:25,15,06,1, 11.9,1,1, 4.981, 10407.564, 278.964, 52670.276 23/02/14,22:33:25,16,06,1, 11.9,1,1, 4.981, 10406.636, 278.255, 52662.838 23/02/14,22:33:25,17,06,1, 11.9,1,1, 4.981, 10404.330, 278.500, 52666.194 23/02/14,22:33:25,18,06,1, 11.9,1,1, 4.981, 10409.113, 278.882, 52669.406 23/02/14,22:33:25,19,06,1, 11.9,1,1, 4.981, 10405.111, 277.912, 52661.633 23/02/14,22:33:26,00,08,1, 11.8,1,1, 4.983, 10405.103, 277.912, 52661.633 23/02/14,22:33:26,01,08,1, 11.8,1,1, 4.983, 10403.619, 278.544, 52664.636 23/02/14,22:33:26,02,08,1, 11.8,1,1, 4.983, 10408.864, 279.213, 52670.104 23/02/14,22:33:26,03,08,1, 11.8,1,1, 4.983, 10405.619, 278.230, 52661.623 23/02/14,22:33:26,04,08,1, 11.8,1,1, 4.983, 10405.387, 278.795, 52668.313 23/02/14,22:33:26,05,08,1, 11.8,1,1, 4.983, 10408.889, 278.796, 52667.019 23/02/14,22:33:26,06,08,1, 11.8,1,1, 4.983, 10403.697, 278.044, 52661.397 23/02/14,22:33:26,07,08,1, 11.8,1,1, 4.983, 10406.792, 279.023, 52669.911 23/02/14,22:33:26,08,08,1, 11.8,1,1, 4.983, 10407.174, 278.559, 52663.367 23/02/14,22:33:26,09,08,1, 11.8,1,1, 4.983, 10403.589, 278.550, 52664.530 23/02/14,22:33:26,10,08,1, 11.8,1,1, 4.983, 10408.726, 279.257, 52670.170 23/02/14,22:33:26,11,08,1, 11.8,1,1, 4.983, 10405.737, 278.287, 52661.687 23/02/14,22:33:26,12,08,1, 11.8,1,1, 4.983, 10405.300, 278.803, 52668.083 23/02/14,22:33:26,13,08,1, 11.8,1,1, 4.983, 10408.923, 278.737, 52667.042 23/02/14,22:33:26,14,08,1, 11.8,1,1, 4.983, 10403.794, 278.072, 52661.352 23/02/14,22:33:26,15,08,1, 11.8,1,1, 4.983, 10406.723, 279.078, 52669.777 23/02/14,22:33:26,16,08,1, 11.8,1,1, 4.983, 10407.235, 278.576, 52663.352 23/02/14,22:33:26,17,08,1, 11.8,1,1, 4.983, 10403.521, 278.623, 52664.240 23/02/14,22:33:26,18,08,1, 11.8,1,1, 4.983, 10408.627, 279.318, 52670.122 23/02/14,22:33:26,19,08,1, 11.8,1,1, 4.983, 10405.802, 278.398, 52661.690 23/02/14,22:33:27,00,07,1, 11.9,1,1, 4.984, 10405.796, 278.398, 52661.690 23/02/14,22:33:27,01,07,1, 11.9,1,1, 4.984, 10403.244, 278.585, 52662.760 23/02/14,22:33:27,02,07,1, 11.9,1,1, 4.984, 10407.885, 279.523, 52670.007 23/02/14,22:33:27,03,07,1, 11.9,1,1, 4.984, 10406.231, 278.738, 52662.094 23/02/14,22:33:27,04,07,1, 11.9,1,1, 4.984, 10404.535, 279.033, 52666.675 23/02/14,22:33:27,05,07,1, 11.9,1,1, 4.984, 10409.248, 279.341, 52668.713 23/02/14,22:33:27,06,07,1, 11.9,1,1, 4.984, 10404.179, 278.344, 52660.894 23/02/14,22:33:27,07,07,1, 11.9,1,1, 4.984, 10406.379, 279.257, 52669.625 23/02/14,22:33:27,08,07,1, 11.9,1,1, 4.984, 10407.730, 278.817, 52663.830 23/02/14,22:33:27,09,07,1, 11.9,1,1, 4.984, 10403.038, 278.677, 52662.831 23/02/14,22:33:27,10,07,1, 11.9,1,1, 4.984, 10408.118, 279.548, 52670.187 23/02/14,22:33:27,11,07,1, 11.9,1,1, 4.984, 10406.005, 278.680, 52661.475 23/02/14,22:33:27,12,07,1, 11.9,1,1, 4.984, 10404.568, 279.131, 52667.027 23/02/14,22:33:27,13,07,1, 11.9,1,1, 4.984, 10409.208, 279.317, 52668.255 23/02/14,22:33:27,14,07,1, 11.9,1,1, 4.984, 10404.209, 278.392, 52660.857 23/02/14,22:33:27,15,07,1, 11.9,1,1, 4.984, 10406.294, 279.203, 52669.405 23/02/14,22:33:27,16,07,1, 11.9,1,1, 4.984, 10407.790, 278.837, 52664.049 23/02/14,22:33:27,17,07,1, 11.9,1,1, 4.984, 10403.138, 278.694, 52662.682 23/02/14,22:33:27,18,07,1, 11.9,1,1, 4.984, 10408.019, 279.570, 52670.122 23/02/14,22:33:27,19,07,1, 11.9,1,1, 4.984, 10406.050, 278.712, 52661.589 23/02/14,22:33:28,00,07,1, 11.9,1,1, 4.985, 10406.046, 278.712, 52661.589 23/02/14,22:33:28,01,07,1, 11.9,1,1, 4.985, 10403.211, 278.762, 52661.348 23/02/14,22:33:28,02,07,1, 11.9,1,1, 4.985, 10406.945, 279.743, 52669.700 23/02/14,22:33:28,03,07,1, 11.9,1,1, 4.985, 10406.593, 279.168, 52662.442 23/02/14,22:33:28,04,07,1, 11.9,1,1, 4.985, 10403.621, 279.267, 52664.848 23/02/14,22:33:28,05,07,1, 11.9,1,1, 4.985, 10408.806, 279.859, 52669.391 23/02/14,22:33:28,06,07,1, 11.9,1,1, 4.985, 10405.079, 278.854, 52661.028 23/02/14,22:33:28,07,07,1, 11.9,1,1, 4.985, 10405.284, 279.498, 52668.156 23/02/14,22:33:28,08,07,1, 11.9,1,1, 4.985, 10408.404, 279.396, 52666.005 23/02/14,22:33:28,09,07,1, 11.9,1,1, 4.985, 10403.290, 278.782, 52661.267 23/02/14,22:33:28,10,07,1, 11.9,1,1, 4.985, 10406.829, 279.746, 52669.619 23/02/14,22:33:28,11,07,1, 11.9,1,1, 4.985, 10406.695, 279.174, 52662.551 23/02/14,22:33:28,12,07,1, 11.9,1,1, 4.985, 10403.482, 279.293, 52664.630 23/02/14,22:33:28,13,07,1, 11.9,1,1, 4.985, 10408.670, 279.881, 52669.519 23/02/14,22:33:28,14,07,1, 11.9,1,1, 4.985, 10405.190, 278.926, 52661.097 23/02/14,22:33:28,15,07,1, 11.9,1,1, 4.985, 10405.191, 279.468, 52668.066 23/02/14,22:33:28,16,07,1, 11.9,1,1, 4.985, 10408.478, 279.370, 52666.118 23/02/14,22:33:28,17,07,1, 11.9,1,1, 4.985, 10403.269, 278.754, 52661.138 23/02/14,22:33:28,18,07,1, 11.9,1,1, 4.985, 10406.694, 279.751, 52669.565 23/02/14,22:33:28,19,07,1, 11.9,1,1, 4.985, 10406.730, 279.215, 52662.620 23/02/14,22:33:29,00,07,1, 11.9,1,1, 4.982, 10406.722, 279.215, 52662.620 23/02/14,22:33:29,01,07,1, 11.9,1,1, 4.982, 10404.884, 279.178, 52662.254 23/02/14,22:33:29,02,07,1, 11.9,1,1, 4.982, 10405.254, 279.606, 52666.754 23/02/14,22:33:29,03,07,1, 11.9,1,1, 4.982, 10406.750, 279.763, 52664.807 23/02/14,22:33:29,04,07,1, 11.9,1,1, 4.982, 10403.869, 279.368, 52663.031 23/02/14,22:33:29,05,07,1, 11.9,1,1, 4.982, 10406.592, 280.005, 52667.941 23/02/14,22:33:29,06,07,1, 11.9,1,1, 4.982, 10406.177, 279.687, 52663.441 23/02/14,22:33:29,07,07,1, 11.9,1,1, 4.982, 10404.690, 279.487, 52665.320 23/02/14,22:33:29,08,07,1, 11.9,1,1, 4.982, 10407.588, 279.915, 52667.318 23/02/14,22:33:29,09,07,1, 11.9,1,1, 4.982, 10404.850, 279.236, 52662.334 23/02/14,22:33:29,10,07,1, 11.9,1,1, 4.982, 10405.298, 279.577, 52666.712 23/02/14,22:33:29,11,07,1, 11.9,1,1, 4.982, 10406.801, 279.834, 52664.873 23/02/14,22:33:29,12,07,1, 11.9,1,1, 4.982, 10403.846, 279.346, 52662.847 23/02/14,22:33:29,13,07,1, 11.9,1,1, 4.982, 10406.509, 280.069, 52667.841 23/02/14,22:33:29,14,07,1, 11.9,1,1, 4.982, 10406.196, 279.728, 52663.628 23/02/14,22:33:29,15,07,1, 11.9,1,1, 4.982, 10404.625, 279.502, 52665.218 23/02/14,22:33:29,16,07,1, 11.9,1,1, 4.982, 10407.543, 279.927, 52667.356 23/02/14,22:33:29,17,07,1, 11.9,1,1, 4.982, 10404.988, 279.333, 52662.355 23/02/14,22:33:29,18,07,1, 11.9,1,1, 4.982, 10405.195, 279.601, 52666.636 23/02/14,22:33:29,19,07,1, 11.9,1,1, 4.982, 10406.782, 279.787, 52664.980 23/02/14,22:33:30,00,07,1, 11.9,1,1, 4.978, 10406.780, 279.787, 52664.980 23/02/14,22:33:30,01,07,1, 11.9,1,1, 4.978, 10405.207, 279.695, 52662.462 23/02/14,22:33:30,02,07,1, 11.9,1,1, 4.978, 10404.691, 279.817, 52666.217 23/02/14,22:33:30,03,07,1, 11.9,1,1, 4.978, 10406.994, 280.114, 52665.662 23/02/14,22:33:30,04,07,1, 11.9,1,1, 4.978, 10403.651, 279.563, 52662.001 23/02/14,22:33:30,05,07,1, 11.9,1,1, 4.978, 10405.533, 280.215, 52667.431 23/02/14,22:33:30,06,07,1, 11.9,1,1, 4.978, 10406.080, 280.106, 52663.744 23/02/14,22:33:30,07,07,1, 11.9,1,1, 4.978, 10403.830, 279.834, 52664.107 23/02/14,22:33:30,08,07,1, 11.9,1,1, 4.978, 10407.088, 280.426, 52667.887 23/02/14,22:33:30,09,07,1, 11.9,1,1, 4.978, 10405.251, 279.756, 52662.528 23/02/14,22:33:30,10,07,1, 11.9,1,1, 4.978, 10404.640, 279.849, 52666.049 23/02/14,22:33:30,11,07,1, 11.9,1,1, 4.978, 10406.946, 280.147, 52665.757 23/02/14,22:33:30,12,07,1, 11.9,1,1, 4.978, 10403.690, 279.612, 52661.946 23/02/14,22:33:30,13,07,1, 11.9,1,1, 4.978, 10405.471, 280.220, 52667.274 23/02/14,22:33:30,14,07,1, 11.9,1,1, 4.978, 10406.065, 280.203, 52663.751 23/02/14,22:33:30,15,07,1, 11.9,1,1, 4.978, 10403.734, 279.898, 52663.978 23/02/14,22:33:30,16,07,1, 11.9,1,1, 4.978, 10406.994, 280.468, 52667.879 23/02/14,22:33:30,17,07,1, 11.9,1,1, 4.978, 10405.254, 279.797, 52662.492 23/02/14,22:33:30,18,07,1, 11.9,1,1, 4.978, 10404.575, 279.927, 52666.047 23/02/14,22:33:30,19,07,1, 11.9,1,1, 4.978, 10406.970, 280.208, 52665.894 23/02/14,22:33:31,00,08,1, 11.9,1,1, 4.984, 10406.964, 280.208, 52665.894 23/02/14,22:33:31,01,08,1, 11.9,1,1, 4.984, 10405.394, 280.394, 52662.927 23/02/14,22:33:31,02,08,1, 11.9,1,1, 4.984, 10404.096, 280.267, 52665.262 23/02/14,22:33:31,03,08,1, 11.9,1,1, 4.984, 10406.866, 280.618, 52666.729 23/02/14,22:33:31,04,08,1, 11.9,1,1, 4.984, 10404.004, 279.982, 52661.828 23/02/14,22:33:31,05,08,1, 11.9,1,1, 4.984, 10404.640, 280.390, 52666.470 23/02/14,22:33:31,06,08,1, 11.9,1,1, 4.984, 10405.948, 280.572, 52664.328 23/02/14,22:33:31,07,08,1, 11.9,1,1, 4.984, 10403.176, 280.152, 52662.731 23/02/14,22:33:31,08,08,1, 11.9,1,1, 4.984, 10405.998, 280.838, 52667.523 23/02/14,22:33:31,09,08,1, 11.9,1,1, 4.984, 10405.383, 280.420, 52663.083 23/02/14,22:33:31,10,08,1, 11.9,1,1, 4.984, 10403.968, 280.247, 52665.068 23/02/14,22:33:31,11,08,1, 11.9,1,1, 4.984, 10406.821, 280.692, 52666.756 23/02/14,22:33:31,12,08,1, 11.9,1,1, 4.984, 10404.058, 280.011, 52661.855 23/02/14,22:33:31,13,08,1, 11.9,1,1, 4.984, 10404.572, 280.393, 52666.419 23/02/14,22:33:31,14,08,1, 11.9,1,1, 4.984, 10406.000, 280.605, 52664.469 23/02/14,22:33:31,15,08,1, 11.9,1,1, 4.984, 10403.134, 280.158, 52662.587 23/02/14,22:33:31,16,08,1, 11.9,1,1, 4.984, 10405.902, 280.881, 52667.577 23/02/14,22:33:31,17,08,1, 11.9,1,1, 4.984, 10405.391, 280.502, 52662.988 23/02/14,22:33:31,18,08,1, 11.9,1,1, 4.984, 10403.921, 280.348, 52664.978 23/02/14,22:33:31,19,08,1, 11.9,1,1, 4.984, 10406.838, 280.766, 52666.820 23/02/14,22:33:32,00,08,1, 12.0,1,1, 4.983, 10406.830, 280.766, 52666.820 23/02/14,22:33:32,01,08,1, 12.0,1,1, 4.983, 10405.295, 280.875, 52663.256 23/02/14,22:33:32,02,08,1, 12.0,1,1, 4.983, 10403.169, 280.692, 52664.122 23/02/14,22:33:32,03,08,1, 12.0,1,1, 4.983, 10406.494, 281.175, 52667.459 23/02/14,22:33:32,04,08,1, 12.0,1,1, 4.983, 10404.362, 280.582, 52661.965 23/02/14,22:33:32,05,08,1, 12.0,1,1, 4.983, 10403.974, 280.669, 52665.929 23/02/14,22:33:32,06,08,1, 12.0,1,1, 4.983, 10406.126, 280.941, 52665.135 23/02/14,22:33:32,07,08,1, 12.0,1,1, 4.983, 10402.871, 280.454, 52661.751 23/02/14,22:33:32,08,08,1, 12.0,1,1, 4.983, 10404.885, 281.074, 52667.144 23/02/14,22:33:32,09,08,1, 12.0,1,1, 4.983, 10405.329, 280.929, 52663.327 23/02/14,22:33:32,10,08,1, 12.0,1,1, 4.983, 10403.158, 280.717, 52664.026 23/02/14,22:33:32,11,08,1, 12.0,1,1, 4.983, 10406.407, 281.262, 52667.430 23/02/14,22:33:32,12,08,1, 12.0,1,1, 4.983, 10404.397, 280.579, 52662.066 23/02/14,22:33:32,13,08,1, 12.0,1,1, 4.983, 10403.906, 280.705, 52665.814 23/02/14,22:33:32,14,08,1, 12.0,1,1, 4.983, 10406.086, 281.024, 52665.204 23/02/14,22:33:32,15,08,1, 12.0,1,1, 4.983, 10402.845, 280.448, 52661.650 23/02/14,22:33:32,16,08,1, 12.0,1,1, 4.983, 10404.834, 281.124, 52667.148 23/02/14,22:33:32,17,08,1, 12.0,1,1, 4.983, 10405.259, 281.000, 52663.237 23/02/14,22:33:32,18,08,1, 12.0,1,1, 4.983, 10403.075, 280.770, 52663.852 23/02/14,22:33:32,19,08,1, 12.0,1,1, 4.983, 10406.363, 281.304, 52667.516 23/02/14,22:33:33,00,08,1, 11.9,1,1, 4.985, 10406.355, 281.304, 52667.516 23/02/14,22:33:33,01,08,1, 11.9,1,1, 4.985, 10405.103, 281.373, 52663.721 23/02/14,22:33:33,02,08,1, 11.9,1,1, 4.985, 10402.483, 281.035, 52662.802 23/02/14,22:33:33,03,08,1, 11.9,1,1, 4.985, 10405.435, 281.629, 52667.326 23/02/14,22:33:33,04,08,1, 11.9,1,1, 4.985, 10404.495, 281.169, 52662.534 23/02/14,22:33:33,05,08,1, 11.9,1,1, 4.985, 10403.417, 281.092, 52665.033 23/02/14,22:33:33,06,08,1, 11.9,1,1, 4.985, 10406.024, 281.469, 52666.108 23/02/14,22:33:33,07,08,1, 11.9,1,1, 4.985, 10403.027, 280.824, 52661.481 23/02/14,22:33:33,08,08,1, 11.9,1,1, 4.985, 10403.865, 281.289, 52666.224 23/02/14,22:33:33,09,08,1, 11.9,1,1, 4.985, 10405.136, 281.450, 52663.770 23/02/14,22:33:33,10,08,1, 11.9,1,1, 4.985, 10402.407, 281.050, 52662.705 23/02/14,22:33:33,11,08,1, 11.9,1,1, 4.985, 10405.332, 281.694, 52667.354 23/02/14,22:33:33,12,08,1, 11.9,1,1, 4.985, 10404.536, 281.232, 52662.616 23/02/14,22:33:33,13,08,1, 11.9,1,1, 4.985, 10403.299, 281.142, 52664.864 23/02/14,22:33:33,14,08,1, 11.9,1,1, 4.985, 10406.001, 281.542, 52666.184 23/02/14,22:33:33,15,08,1, 11.9,1,1, 4.985, 10403.109, 280.854, 52661.424 23/02/14,22:33:33,16,08,1, 11.9,1,1, 4.985, 10403.856, 281.315, 52666.296 23/02/14,22:33:33,17,08,1, 11.9,1,1, 4.985, 10405.088, 281.435, 52663.801 23/02/14,22:33:33,18,08,1, 11.9,1,1, 4.985, 10402.318, 281.088, 52662.543 23/02/14,22:33:33,19,08,1, 11.9,1,1, 4.985, 10405.248, 281.784, 52667.380 23/02/14,22:33:34,00,09,1, 11.9,1,1, 4.987, 10405.245, 281.784, 52667.380 23/02/14,22:33:34,01,09,1, 11.9,1,1, 4.987, 10405.163, 281.809, 52664.452 23/02/14,22:33:34,02,09,1, 11.9,1,1, 4.987, 10401.910, 281.360, 52661.635 23/02/14,22:33:34,03,09,1, 11.9,1,1, 4.987, 10404.356, 282.078, 52667.008 23/02/14,22:33:34,04,09,1, 11.9,1,1, 4.987, 10404.417, 281.845, 52662.812 23/02/14,22:33:34,05,09,1, 11.9,1,1, 4.987, 10402.479, 281.552, 52664.003 23/02/14,22:33:34,06,09,1, 11.9,1,1, 4.987, 10405.710, 282.085, 52666.944 23/02/14,22:33:34,07,09,1, 11.9,1,1, 4.987, 10403.362, 281.419, 52661.617 23/02/14,22:33:34,08,09,1, 11.9,1,1, 4.987, 10403.211, 281.632, 52665.698 23/02/14,22:33:34,09,09,1, 11.9,1,1, 4.987, 10405.182, 281.858, 52664.587 23/02/14,22:33:34,10,09,1, 11.9,1,1, 4.987, 10401.938, 281.400, 52661.620 23/02/14,22:33:34,11,09,1, 11.9,1,1, 4.987, 10404.222, 282.069, 52666.953 23/02/14,22:33:34,12,09,1, 11.9,1,1, 4.987, 10404.380, 281.850, 52662.836 23/02/14,22:33:34,13,09,1, 11.9,1,1, 4.987, 10402.406, 281.648, 52663.939 23/02/14,22:33:34,14,09,1, 11.9,1,1, 4.987, 10405.654, 282.144, 52667.116 23/02/14,22:33:34,15,09,1, 11.9,1,1, 4.987, 10403.386, 281.445, 52661.570 23/02/14,22:33:34,16,09,1, 11.9,1,1, 4.987, 10403.114, 281.692, 52665.689 23/02/14,22:33:34,17,09,1, 11.9,1,1, 4.987, 10405.209, 281.939, 52664.704 23/02/14,22:33:34,18,09,1, 11.9,1,1, 4.987, 10401.901, 281.421, 52661.450 23/02/14,22:33:34,19,09,1, 11.9,1,1, 4.987, 10404.132, 282.111, 52666.972 23/02/14,22:33:35,00,09,1, 11.9,1,1, 4.982, 10404.127, 282.111, 52666.972 23/02/14,22:33:35,01,09,1, 11.9,1,1, 4.982, 10405.220, 282.382, 52665.639 23/02/14,22:33:35,02,09,1, 11.9,1,1, 4.982, 10402.111, 281.731, 52661.287 23/02/14,22:33:35,03,09,1, 11.9,1,1, 4.982, 10403.266, 282.290, 52666.214 23/02/14,22:33:35,04,09,1, 11.9,1,1, 4.982, 10404.305, 282.369, 52663.478 23/02/14,22:33:35,05,09,1, 11.9,1,1, 4.982, 10401.800, 282.016, 52662.747 23/02/14,22:33:35,06,09,1, 11.9,1,1, 4.982, 10404.844, 282.637, 52667.140 23/02/14,22:33:35,07,09,1, 11.9,1,1, 4.982, 10403.704, 282.140, 52662.261 23/02/14,22:33:35,08,09,1, 11.9,1,1, 4.982, 10402.644, 282.046, 52664.892 23/02/14,22:33:35,09,09,1, 11.9,1,1, 4.982, 10405.230, 282.434, 52665.706 23/02/14,22:33:35,10,09,1, 11.9,1,1, 4.982, 10402.170, 281.780, 52661.244 23/02/14,22:33:35,11,09,1, 11.9,1,1, 4.982, 10403.244, 282.348, 52666.109 23/02/14,22:33:35,12,09,1, 11.9,1,1, 4.982, 10404.297, 282.433, 52663.483 23/02/14,22:33:35,13,09,1, 11.9,1,1, 4.982, 10401.657, 282.004, 52662.624 23/02/14,22:33:35,14,09,1, 11.9,1,1, 4.982, 10404.752, 282.725, 52667.142 23/02/14,22:33:35,15,09,1, 11.9,1,1, 4.982, 10403.657, 282.207, 52662.216 23/02/14,22:33:35,16,09,1, 11.9,1,1, 4.982, 10402.633, 282.106, 52664.886 23/02/14,22:33:35,17,09,1, 11.9,1,1, 4.982, 10405.251, 282.492, 52665.717 23/02/14,22:33:35,18,09,1, 11.9,1,1, 4.982, 10402.184, 281.850, 52661.142 23/02/14,22:33:35,19,09,1, 11.9,1,1, 4.982, 10403.160, 282.351, 52666.086 23/02/14,22:33:36,00,08,1, 11.9,1,1, 4.985, 10403.159, 282.351, 52666.086 23/02/14,22:33:36,01,08,1, 11.9,1,1, 4.985, 10405.720, 283.153, 52667.946 23/02/14,22:33:36,02,08,1, 11.9,1,1, 4.985, 10402.495, 282.061, 52660.057 23/02/14,22:33:36,03,08,1, 11.9,1,1, 4.985, 10402.102, 282.703, 52665.944 23/02/14,22:33:36,04,08,1, 11.9,1,1, 4.985, 10405.169, 282.883, 52664.885 23/02/14,22:33:36,05,08,1, 11.9,1,1, 4.985, 10400.673, 282.125, 52660.116 23/02/14,22:33:36,06,08,1, 11.9,1,1, 4.985, 10403.878, 283.296, 52668.122 23/02/14,22:33:36,07,08,1, 11.9,1,1, 4.985, 10404.311, 282.692, 52662.262 23/02/14,22:33:36,08,08,1, 11.9,1,1, 4.985, 10401.098, 282.491, 52663.115 23/02/14,22:33:36,09,08,1, 11.9,1,1, 4.985, 10405.672, 283.211, 52667.991 23/02/14,22:33:36,10,08,1, 11.9,1,1, 4.985, 10402.509, 282.182, 52659.984 23/02/14,22:33:36,11,08,1, 11.9,1,1, 4.985, 10402.001, 282.677, 52665.819 23/02/14,22:33:36,12,08,1, 11.9,1,1, 4.985, 10405.230, 282.923, 52664.955 23/02/14,22:33:36,13,08,1, 11.9,1,1, 4.985, 10400.621, 282.197, 52660.017 23/02/14,22:33:36,14,08,1, 11.9,1,1, 4.985, 10403.654, 283.236, 52667.970 23/02/14,22:33:36,15,08,1, 11.9,1,1, 4.985, 10404.219, 282.748, 52662.274 23/02/14,22:33:36,16,08,1, 11.9,1,1, 4.985, 10401.026, 282.505, 52663.068 23/02/14,22:33:36,17,08,1, 11.9,1,1, 4.985, 10405.602, 283.305, 52668.124 23/02/14,22:33:36,18,08,1, 11.9,1,1, 4.985, 10402.546, 282.196, 52660.062 23/02/14,22:33:36,19,08,1, 11.9,1,1, 4.985, 10401.929, 282.752, 52665.729 23/02/14,22:33:37,00,09,1, 11.9,1,1, 4.985, 10401.924, 282.752, 52665.729 23/02/14,22:33:37,01,09,1, 11.9,1,1, 4.985, 10404.750, 283.743, 52668.293 23/02/14,22:33:37,02,09,1, 11.9,1,1, 4.985, 10403.130, 282.827, 52660.863 23/02/14,22:33:37,03,09,1, 11.9,1,1, 4.985, 10401.309, 282.994, 52664.650 23/02/14,22:33:37,04,09,1, 11.9,1,1, 4.985, 10405.235, 283.493, 52666.181 23/02/14,22:33:37,05,09,1, 11.9,1,1, 4.985, 10400.938, 282.552, 52659.545 23/02/14,22:33:37,06,09,1, 11.9,1,1, 4.985, 10402.490, 283.507, 52666.921 23/02/14,22:33:37,07,09,1, 11.9,1,1, 4.985, 10404.275, 283.331, 52663.161 23/02/14,22:33:37,08,09,1, 11.9,1,1, 4.985, 10400.396, 282.901, 52661.517 23/02/14,22:33:37,09,09,1, 11.9,1,1, 4.985, 10404.673, 283.884, 52668.260 23/02/14,22:33:37,10,09,1, 11.9,1,1, 4.985, 10403.107, 282.947, 52660.851 23/02/14,22:33:37,11,09,1, 11.9,1,1, 4.985, 10401.265, 283.056, 52664.535 23/02/14,22:33:37,12,09,1, 11.9,1,1, 4.985, 10405.177, 283.569, 52666.293 23/02/14,22:33:37,13,09,1, 11.9,1,1, 4.985, 10400.954, 282.621, 52659.485 23/02/14,22:33:37,14,09,1, 11.9,1,1, 4.985, 10402.348, 283.507, 52666.788 23/02/14,22:33:37,15,09,1, 11.9,1,1, 4.985, 10404.330, 283.413, 52663.289 23/02/14,22:33:37,16,09,1, 11.9,1,1, 4.985, 10400.331, 282.949, 52661.393 23/02/14,22:33:37,17,09,1, 11.9,1,1, 4.985, 10404.493, 283.882, 52668.294 23/02/14,22:33:37,18,09,1, 11.9,1,1, 4.985, 10403.208, 283.022, 52660.989 23/02/14,22:33:37,19,09,1, 11.9,1,1, 4.985, 10401.156, 283.103, 52664.342 23/02/14,22:33:38,00,09,1, 11.9,1,1, 4.981, 10401.148, 283.103, 52664.342 23/02/14,22:33:38,01,09,1, 11.9,1,1, 4.981, 10403.529, 284.323, 52668.024 23/02/14,22:33:38,02,09,1, 11.9,1,1, 4.981, 10403.426, 283.623, 52661.515 23/02/14,22:33:38,03,09,1, 11.9,1,1, 4.981, 10400.589, 283.517, 52663.437 23/02/14,22:33:38,04,09,1, 11.9,1,1, 4.981, 10405.115, 284.165, 52667.399 23/02/14,22:33:38,05,09,1, 11.9,1,1, 4.981, 10401.501, 283.101, 52659.539 23/02/14,22:33:38,06,09,1, 11.9,1,1, 4.981, 10401.524, 283.832, 52665.945 23/02/14,22:33:38,07,09,1, 11.9,1,1, 4.981, 10404.454, 283.932, 52664.207 23/02/14,22:33:38,08,09,1, 11.9,1,1, 4.981, 10399.871, 283.253, 52660.082 23/02/14,22:33:38,09,09,1, 11.9,1,1, 4.981, 10403.440, 284.296, 52668.039 23/02/14,22:33:38,10,09,1, 11.9,1,1, 4.981, 10403.454, 283.703, 52661.642 23/02/14,22:33:38,11,09,1, 11.9,1,1, 4.981, 10400.524, 283.541, 52663.273 23/02/14,22:33:38,12,09,1, 11.9,1,1, 4.981, 10405.061, 284.252, 52667.558 23/02/14,22:33:38,13,09,1, 11.9,1,1, 4.981, 10401.575, 283.160, 52659.588 23/02/14,22:33:38,14,09,1, 11.9,1,1, 4.981, 10401.402, 283.804, 52665.749 23/02/14,22:33:38,15,09,1, 11.9,1,1, 4.981, 10404.494, 283.958, 52664.369 23/02/14,22:33:38,16,09,1, 11.9,1,1, 4.981, 10399.915, 283.303, 52659.944 23/02/14,22:33:38,17,09,1, 11.9,1,1, 4.981, 10403.318, 284.394, 52667.970 23/02/14,22:33:38,18,09,1, 11.9,1,1, 4.981, 10403.480, 283.786, 52661.749 23/02/14,22:33:38,19,09,1, 11.9,1,1, 4.981, 10400.410, 283.529, 52663.041 23/02/14,22:33:39,00,09,1, 11.9,1,1, 4.982, 10400.405, 283.529, 52663.041 23/02/14,22:33:39,01,09,1, 11.9,1,1, 4.982, 10402.120, 284.461, 52666.953 23/02/14,22:33:39,02,09,1, 11.9,1,1, 4.982, 10403.638, 284.249, 52662.768 23/02/14,22:33:39,03,09,1, 11.9,1,1, 4.982, 10399.854, 283.861, 52661.625 23/02/14,22:33:39,04,09,1, 11.9,1,1, 4.982, 10404.247, 284.800, 52667.983 23/02/14,22:33:39,05,09,1, 11.9,1,1, 4.982, 10402.297, 283.828, 52660.405 23/02/14,22:33:39,06,09,1, 11.9,1,1, 4.982, 10400.767, 284.051, 52664.575 23/02/14,22:33:39,07,09,1, 11.9,1,1, 4.982, 10404.585, 284.498, 52665.677 23/02/14,22:33:39,08,09,1, 11.9,1,1, 4.982, 10400.180, 283.488, 52659.248 23/02/14,22:33:39,09,09,1, 11.9,1,1, 4.982, 10402.011, 284.531, 52666.792 23/02/14,22:33:39,10,09,1, 11.9,1,1, 4.982, 10403.667, 284.329, 52662.764 23/02/14,22:33:39,11,09,1, 11.9,1,1, 4.982, 10399.829, 283.909, 52661.508 23/02/14,22:33:39,12,09,1, 11.9,1,1, 4.982, 10404.138, 284.822, 52668.016 23/02/14,22:33:39,13,09,1, 11.9,1,1, 4.982, 10402.381, 283.852, 52660.471 23/02/14,22:33:39,14,09,1, 11.9,1,1, 4.982, 10400.674, 284.081, 52664.519 23/02/14,22:33:39,15,09,1, 11.9,1,1, 4.982, 10404.549, 284.515, 52665.913 23/02/14,22:33:39,16,09,1, 11.9,1,1, 4.982, 10400.215, 283.565, 52659.197 23/02/14,22:33:39,17,09,1, 11.9,1,1, 4.982, 10401.843, 284.551, 52666.690 23/02/14,22:33:39,18,09,1, 11.9,1,1, 4.982, 10403.669, 284.385, 52662.944 23/02/14,22:33:39,19,09,1, 11.9,1,1, 4.982, 10399.699, 283.872, 52661.287 23/02/14,22:33:40,00,09,1, 11.9,1,1, 4.982, 10399.696, 283.872, 52661.287 23/02/14,22:33:40,01,09,1, 11.9,1,1, 4.982, 10400.970, 284.614, 52665.757 23/02/14,22:33:40,02,09,1, 11.9,1,1, 4.982, 10403.814, 284.762, 52663.860 23/02/14,22:33:40,03,09,1, 11.9,1,1, 4.982, 10399.294, 284.084, 52659.901 23/02/14,22:33:40,04,09,1, 11.9,1,1, 4.982, 10402.945, 285.221, 52667.796 23/02/14,22:33:40,05,09,1, 11.9,1,1, 4.982, 10402.883, 284.511, 52661.350 23/02/14,22:33:40,06,09,1, 11.9,1,1, 4.982, 10399.955, 284.427, 52663.125 23/02/14,22:33:40,07,09,1, 11.9,1,1, 4.982, 10404.484, 285.073, 52667.235 23/02/14,22:33:40,08,09,1, 11.9,1,1, 4.982, 10400.910, 283.933, 52659.188 23/02/14,22:33:40,09,09,1, 11.9,1,1, 4.982, 10400.909, 284.674, 52665.630 23/02/14,22:33:40,10,09,1, 11.9,1,1, 4.982, 10403.896, 284.779, 52664.015 23/02/14,22:33:40,11,09,1, 11.9,1,1, 4.982, 10399.306, 284.149, 52659.701 23/02/14,22:33:40,12,09,1, 11.9,1,1, 4.982, 10402.794, 285.233, 52667.742 23/02/14,22:33:40,13,09,1, 11.9,1,1, 4.982, 10402.898, 284.582, 52661.471 23/02/14,22:33:40,14,09,1, 11.9,1,1, 4.982, 10399.850, 284.414, 52662.850 23/02/14,22:33:40,15,09,1, 11.9,1,1, 4.982, 10404.501, 285.120, 52667.312 23/02/14,22:33:40,16,09,1, 11.9,1,1, 4.982, 10400.948, 284.035, 52659.317 23/02/14,22:33:40,17,09,1, 11.9,1,1, 4.982, 10400.935, 284.606, 52664.905 23/02/14,22:33:40,18,09,1, 11.9,1,1, 4.982, 10403.628, 284.936, 52664.233 23/02/14,22:33:40,19,09,1, 11.9,1,1, 4.982, 10399.609, 284.183, 52659.960 23/02/14,22:33:41,00,09,1, 11.9,1,1, 4.982, 10399.604, 284.183, 52659.960 23/02/14,22:33:41,01,09,1, 11.9,1,1, 4.982, 10400.332, 284.709, 52663.956 23/02/14,22:33:41,02,09,1, 11.9,1,1, 4.982, 10403.716, 285.213, 52665.330 23/02/14,22:33:41,03,09,1, 11.9,1,1, 4.982, 10399.948, 284.373, 52659.543 23/02/14,22:33:41,04,09,1, 11.9,1,1, 4.982, 10401.301, 285.224, 52666.031 23/02/14,22:33:41,05,09,1, 11.9,1,1, 4.982, 10403.015, 285.138, 52662.937 23/02/14,22:33:41,06,09,1, 11.9,1,1, 4.982, 10399.311, 284.743, 52662.129 23/02/14,22:33:41,07,09,1, 11.9,1,1, 4.982, 10403.691, 285.493, 52667.162 23/02/14,22:33:41,08,09,1, 11.9,1,1, 4.982, 10401.385, 284.605, 52660.092 23/02/14,22:33:41,09,09,1, 11.9,1,1, 4.982, 10400.677, 284.877, 52664.891 23/02/14,22:33:41,10,09,1, 11.9,1,1, 4.982, 10403.784, 285.096, 52664.693 23/02/14,22:33:41,11,09,1, 11.9,1,1, 4.982, 10399.510, 284.381, 52659.494 23/02/14,22:33:41,12,09,1, 11.9,1,1, 4.982, 10401.795, 285.244, 52666.531 23/02/14,22:33:41,13,09,1, 11.9,1,1, 4.982, 10402.578, 284.993, 52661.830 23/02/14,22:33:41,14,09,1, 11.9,1,1, 4.982, 10399.411, 284.810, 52662.034 23/02/14,22:33:41,15,09,1, 11.9,1,1, 4.982, 10403.680, 285.473, 52667.255 23/02/14,22:33:41,16,09,1, 11.9,1,1, 4.982, 10401.450, 284.651, 52660.212 23/02/14,22:33:41,17,09,1, 11.9,1,1, 4.982, 10400.598, 284.929, 52664.874 23/02/14,22:33:41,18,09,1, 11.9,1,1, 4.982, 10403.817, 285.147, 52664.811 23/02/14,22:33:41,19,09,1, 11.9,1,1, 4.982, 10399.545, 284.415, 52659.528 23/02/14,22:33:42,00,09,1, 11.9,1,1, 4.985, 10399.537, 284.415, 52659.528 23/02/14,22:33:42,01,09,1, 11.9,1,1, 4.985, 10399.869, 285.069, 52663.725 23/02/14,22:33:42,02,09,1, 11.9,1,1, 4.985, 10403.921, 285.516, 52665.949 23/02/14,22:33:42,03,09,1, 11.9,1,1, 4.985, 10400.141, 284.597, 52659.194 23/02/14,22:33:42,04,09,1, 11.9,1,1, 4.985, 10400.956, 285.274, 52665.784 23/02/14,22:33:42,05,09,1, 11.9,1,1, 4.985, 10402.973, 285.225, 52662.787 23/02/14,22:33:42,06,09,1, 11.9,1,1, 4.985, 10398.881, 284.796, 52660.330 23/02/14,22:33:42,07,09,1, 11.9,1,1, 4.985, 10402.656, 285.708, 52667.156 23/02/14,22:33:42,08,09,1, 11.9,1,1, 4.985, 10401.858, 285.066, 52660.640 23/02/14,22:33:42,09,09,1, 11.9,1,1, 4.985, 10399.825, 285.090, 52663.562 23/02/14,22:33:42,10,09,1, 11.9,1,1, 4.985, 10403.966, 285.539, 52666.211 23/02/14,22:33:42,11,09,1, 11.9,1,1, 4.985, 10400.203, 284.635, 52659.267 23/02/14,22:33:42,12,09,1, 11.9,1,1, 4.985, 10400.904, 285.316, 52665.668 23/02/14,22:33:42,13,09,1, 11.9,1,1, 4.985, 10402.956, 285.238, 52662.863 23/02/14,22:33:42,14,09,1, 11.9,1,1, 4.985, 10398.891, 284.800, 52660.161 23/02/14,22:33:42,15,09,1, 11.9,1,1, 4.985, 10402.497, 285.713, 52667.071 23/02/14,22:33:42,16,09,1, 11.9,1,1, 4.985, 10401.909, 285.130, 52660.787 23/02/14,22:33:42,17,09,1, 11.9,1,1, 4.985, 10399.718, 285.133, 52663.374 23/02/14,22:33:42,18,09,1, 11.9,1,1, 4.985, 10403.877, 285.608, 52666.325 23/02/14,22:33:42,19,09,1, 11.9,1,1, 4.985, 10400.321, 284.675, 52659.311 23/02/14,22:33:43,00,10,1, 11.9,1,1, 4.979, 10400.313, 284.675, 52659.311 23/02/14,22:33:43,01,10,1, 11.9,1,1, 4.979, 10399.068, 285.072, 52661.801 23/02/14,22:33:43,02,10,1, 11.9,1,1, 4.979, 10403.286, 285.818, 52666.839 23/02/14,22:33:43,03,10,1, 11.9,1,1, 4.979, 10400.982, 284.983, 52659.833 23/02/14,22:33:43,04,10,1, 11.9,1,1, 4.979, 10400.221, 285.225, 52664.615 23/02/14,22:33:43,05,10,1, 11.9,1,1, 4.979, 10403.365, 285.434, 52664.331 23/02/14,22:33:43,06,10,1, 11.9,1,1, 4.979, 10399.069, 284.764, 52659.200 23/02/14,22:33:43,07,10,1, 11.9,1,1, 4.979, 10401.353, 285.627, 52666.225 23/02/14,22:33:43,08,10,1, 11.9,1,1, 4.979, 10402.148, 285.271, 52661.512 23/02/14,22:33:43,09,10,1, 11.9,1,1, 4.979, 10399.020, 285.079, 52661.611 23/02/14,22:33:43,10,10,1, 11.9,1,1, 4.979, 10403.270, 285.802, 52666.895 23/02/14,22:33:43,11,10,1, 11.9,1,1, 4.979, 10401.043, 284.955, 52659.808 23/02/14,22:33:43,12,10,1, 11.9,1,1, 4.979, 10400.194, 285.224, 52664.509 23/02/14,22:33:43,13,10,1, 11.9,1,1, 4.979, 10403.461, 285.448, 52664.554 23/02/14,22:33:43,14,10,1, 11.9,1,1, 4.979, 10399.182, 284.734, 52659.152 23/02/14,22:33:43,15,10,1, 11.9,1,1, 4.979, 10401.272, 285.527, 52666.138 23/02/14,22:33:43,16,10,1, 11.9,1,1, 4.979, 10402.228, 285.303, 52661.654 23/02/14,22:33:43,17,10,1, 11.9,1,1, 4.979, 10398.899, 285.112, 52661.384 23/02/14,22:33:43,18,10,1, 11.9,1,1, 4.979, 10403.089, 285.818, 52666.874 23/02/14,22:33:43,19,10,1, 11.9,1,1, 4.979, 10401.083, 285.064, 52659.982 23/02/14,22:33:44,00,10,1, 12.0,1,1, 4.983, 10401.081, 285.064, 52659.982 23/02/14,22:33:44,01,10,1, 12.0,1,1, 4.983, 10398.730, 285.127, 52661.029 23/02/14,22:33:44,02,10,1, 12.0,1,1, 4.983, 10402.583, 285.714, 52666.234 23/02/14,22:33:44,03,10,1, 12.0,1,1, 4.983, 10400.902, 285.146, 52659.954 23/02/14,22:33:44,04,10,1, 12.0,1,1, 4.983, 10400.047, 285.367, 52664.310 23/02/14,22:33:44,05,10,1, 12.0,1,1, 4.983, 10403.443, 285.486, 52664.698 23/02/14,22:33:44,06,10,1, 12.0,1,1, 4.983, 10399.555, 284.850, 52659.448 23/02/14,22:33:44,07,10,1, 12.0,1,1, 4.983, 10401.194, 285.455, 52665.736 23/02/14,22:33:44,08,10,1, 12.0,1,1, 4.983, 10402.074, 285.216, 52661.468 23/02/14,22:33:44,09,10,1, 12.0,1,1, 4.983, 10398.708, 285.108, 52660.969 23/02/14,22:33:44,10,10,1, 12.0,1,1, 4.983, 10402.464, 285.776, 52666.261 23/02/14,22:33:44,11,10,1, 12.0,1,1, 4.983, 10400.954, 285.159, 52660.002 23/02/14,22:33:44,12,10,1, 12.0,1,1, 4.983, 10399.958, 285.398, 52664.154 23/02/14,22:33:44,13,10,1, 12.0,1,1, 4.983, 10403.367, 285.553, 52664.823 23/02/14,22:33:44,14,10,1, 12.0,1,1, 4.983, 10399.689, 284.887, 52659.497 23/02/14,22:33:44,15,10,1, 12.0,1,1, 4.983, 10401.095, 285.434, 52665.702 23/02/14,22:33:44,16,10,1, 12.0,1,1, 4.983, 10402.166, 285.180, 52661.662 23/02/14,22:33:44,17,10,1, 12.0,1,1, 4.983, 10398.699, 285.080, 52660.755 23/02/14,22:33:44,18,10,1, 12.0,1,1, 4.983, 10402.364, 285.726, 52666.227 23/02/14,22:33:44,19,10,1, 12.0,1,1, 4.983, 10400.982, 285.217, 52660.011 23/02/14,22:33:45,00,10,1, 11.9,1,1, 4.984, 10400.981, 285.217, 52660.011 23/02/14,22:33:45,01,10,1, 11.9,1,1, 4.984, 10398.575, 284.841, 52659.144 23/02/14,22:33:45,02,10,1, 11.9,1,1, 4.984, 10401.667, 285.668, 52666.225 23/02/14,22:33:45,03,10,1, 11.9,1,1, 4.984, 10401.470, 285.219, 52660.102 23/02/14,22:33:45,04,10,1, 11.9,1,1, 4.984, 10398.791, 285.266, 52662.125 23/02/14,22:33:45,05,10,1, 11.9,1,1, 4.984, 10403.319, 285.836, 52666.169 23/02/14,22:33:45,06,10,1, 11.9,1,1, 4.984, 10400.263, 284.965, 52658.998 23/02/14,22:33:45,07,10,1, 11.9,1,1, 4.984, 10400.342, 285.408, 52665.047 23/02/14,22:33:45,08,10,1, 11.9,1,1, 4.984, 10403.105, 285.348, 52663.224 23/02/14,22:33:45,09,10,1, 11.9,1,1, 4.984, 10398.608, 284.804, 52659.041 23/02/14,22:33:45,10,10,1, 11.9,1,1, 4.984, 10401.568, 285.645, 52666.174 23/02/14,22:33:45,11,10,1, 11.9,1,1, 4.984, 10401.506, 285.189, 52660.252 23/02/14,22:33:45,12,10,1, 11.9,1,1, 4.984, 10398.725, 285.282, 52661.930 23/02/14,22:33:45,13,10,1, 11.9,1,1, 4.984, 10403.190, 285.810, 52666.225 23/02/14,22:33:45,14,10,1, 11.9,1,1, 4.984, 10400.336, 284.966, 52659.023 23/02/14,22:33:45,15,10,1, 11.9,1,1, 4.984, 10400.268, 285.425, 52664.892 23/02/14,22:33:45,16,10,1, 11.9,1,1, 4.984, 10403.105, 285.403, 52663.376 23/02/14,22:33:45,17,10,1, 11.9,1,1, 4.984, 10398.715, 284.821, 52658.951 23/02/14,22:33:45,18,10,1, 11.9,1,1, 4.984, 10401.430, 285.591, 52666.041 23/02/14,22:33:45,19,10,1, 11.9,1,1, 4.984, 10401.569, 285.201, 52660.279 23/02/14,22:33:46,00,10,1, 11.8,1,1, 4.985, 10401.565, 285.201, 52660.279 23/02/14,22:33:46,01,10,1, 11.8,1,1, 4.985, 10399.827, 284.877, 52659.470 23/02/14,22:33:46,02,10,1, 11.8,1,1, 4.985, 10400.668, 285.235, 52664.585 23/02/14,22:33:46,03,10,1, 11.8,1,1, 4.985, 10401.939, 285.244, 52661.689 23/02/14,22:33:46,04,10,1, 11.8,1,1, 4.985, 10398.740, 284.993, 52660.229 23/02/14,22:33:46,05,10,1, 11.8,1,1, 4.985, 10401.741, 285.610, 52665.257 23/02/14,22:33:46,06,10,1, 11.8,1,1, 4.985, 10401.042, 285.263, 52660.241 23/02/14,22:33:46,07,10,1, 11.8,1,1, 4.985, 10399.674, 285.203, 52662.915 23/02/14,22:33:46,08,10,1, 11.8,1,1, 4.985, 10402.878, 285.553, 52664.568 23/02/14,22:33:46,09,10,1, 11.8,1,1, 4.985, 10399.895, 284.922, 52659.432 23/02/14,22:33:46,10,10,1, 11.8,1,1, 4.985, 10400.604, 285.227, 52664.493 23/02/14,22:33:46,11,10,1, 11.8,1,1, 4.985, 10401.936, 285.249, 52661.759 23/02/14,22:33:46,12,10,1, 11.8,1,1, 4.985, 10398.742, 284.973, 52660.065 23/02/14,22:33:46,13,10,1, 11.8,1,1, 4.985, 10401.671, 285.605, 52665.237 23/02/14,22:33:46,14,10,1, 11.8,1,1, 4.985, 10400.972, 285.266, 52660.206 23/02/14,22:33:46,15,10,1, 11.8,1,1, 4.985, 10399.578, 285.279, 52662.800 23/02/14,22:33:46,16,10,1, 11.8,1,1, 4.985, 10402.846, 285.533, 52664.722 23/02/14,22:33:46,17,10,1, 11.8,1,1, 4.985, 10399.969, 284.865, 52659.405 23/02/14,22:33:46,18,10,1, 11.8,1,1, 4.985, 10400.523, 285.260, 52664.471 23/02/14,22:33:46,19,10,1, 11.8,1,1, 4.985, 10402.070, 285.224, 52661.979 23/02/14,22:33:47,00,10,1, 11.9,1,1, 4.983, 10402.066, 285.224, 52661.979 23/02/14,22:33:47,01,10,1, 11.9,1,1, 4.983, 10400.225, 284.914, 52658.700 23/02/14,22:33:47,02,10,1, 11.9,1,1, 4.983, 10400.003, 285.287, 52664.323 23/02/14,22:33:47,03,10,1, 11.9,1,1, 4.983, 10402.972, 285.262, 52663.129 23/02/14,22:33:47,04,10,1, 11.9,1,1, 4.983, 10398.567, 284.699, 52658.541 23/02/14,22:33:47,05,10,1, 11.9,1,1, 4.983, 10401.114, 285.460, 52665.489 23/02/14,22:33:47,06,10,1, 11.9,1,1, 4.983, 10401.434, 285.121, 52660.023 23/02/14,22:33:47,07,10,1, 11.9,1,1, 4.983, 10398.373, 285.049, 52660.959 23/02/14,22:33:47,08,10,1, 11.9,1,1, 4.983, 10402.764, 285.679, 52665.791 23/02/14,22:33:47,09,10,1, 11.9,1,1, 4.983, 10400.310, 284.893, 52658.785 23/02/14,22:33:47,10,10,1, 11.9,1,1, 4.983, 10399.912, 285.223, 52664.163 23/02/14,22:33:47,11,10,1, 11.9,1,1, 4.983, 10402.925, 285.239, 52663.297 23/02/14,22:33:47,12,10,1, 11.9,1,1, 4.983, 10398.645, 284.689, 52658.470 23/02/14,22:33:47,13,10,1, 11.9,1,1, 4.983, 10401.002, 285.412, 52665.446 23/02/14,22:33:47,14,10,1, 11.9,1,1, 4.983, 10401.479, 285.111, 52660.119 23/02/14,22:33:47,15,10,1, 11.9,1,1, 4.983, 10398.342, 285.032, 52660.836 23/02/14,22:33:47,16,10,1, 11.9,1,1, 4.983, 10402.648, 285.704, 52665.813 23/02/14,22:33:47,17,10,1, 11.9,1,1, 4.983, 10400.309, 284.955, 52658.835 23/02/14,22:33:47,18,10,1, 11.9,1,1, 4.983, 10399.786, 285.245, 52663.993 23/02/14,22:33:47,19,10,1, 11.9,1,1, 4.983, 10403.001, 285.307, 52663.520 23/02/14,22:33:48,00,10,1, 11.9,1,1, 4.983, 10403.000, 285.307, 52663.520 23/02/14,22:33:48,01,10,1, 11.9,1,1, 4.983, 10400.684, 284.975, 52658.883 23/02/14,22:33:48,02,10,1, 11.9,1,1, 4.983, 10398.886, 285.157, 52662.584 23/02/14,22:33:48,03,10,1, 11.9,1,1, 4.983, 10403.140, 285.482, 52664.878 23/02/14,22:33:48,04,10,1, 11.9,1,1, 4.983, 10399.332, 284.712, 52657.988 23/02/14,22:33:48,05,10,1, 11.9,1,1, 4.983, 10400.310, 285.222, 52664.811 23/02/14,22:33:48,06,10,1, 11.9,1,1, 4.983, 10402.234, 285.096, 52661.376 23/02/14,22:33:48,07,10,1, 11.9,1,1, 4.983, 10397.914, 284.788, 52658.877 23/02/14,22:33:48,08,10,1, 11.9,1,1, 4.983, 10401.669, 285.567, 52665.732 23/02/14,22:33:48,09,10,1, 11.9,1,1, 4.983, 10400.794, 285.010, 52659.018 23/02/14,22:33:48,10,10,1, 11.9,1,1, 4.983, 10398.825, 285.186, 52662.356 23/02/14,22:33:48,11,10,1, 11.9,1,1, 4.983, 10403.088, 285.527, 52664.957 23/02/14,22:33:48,12,10,1, 11.9,1,1, 4.983, 10399.393, 284.677, 52658.048 23/02/14,22:33:48,13,10,1, 11.9,1,1, 4.983, 10400.216, 285.204, 52664.763 23/02/14,22:33:48,14,10,1, 11.9,1,1, 4.983, 10402.313, 285.115, 52661.569 23/02/14,22:33:48,15,10,1, 11.9,1,1, 4.983, 10397.987, 284.700, 52658.803 23/02/14,22:33:48,16,10,1, 11.9,1,1, 4.983, 10401.545, 285.556, 52665.669 23/02/14,22:33:48,17,10,1, 11.9,1,1, 4.983, 10400.813, 285.022, 52659.131 23/02/14,22:33:48,18,10,1, 11.9,1,1, 4.983, 10398.713, 285.157, 52662.115 23/02/14,22:33:48,19,10,1, 11.9,1,1, 4.983, 10403.008, 285.549, 52665.111 23/02/14,22:33:49,00,10,1, 11.9,1,1, 4.985, 10403.000, 285.549, 52665.111 23/02/14,22:33:49,01,10,1, 11.9,1,1, 4.985, 10401.270, 285.089, 52659.823 23/02/14,22:33:49,02,10,1, 11.9,1,1, 4.985, 10397.954, 285.001, 52660.292 23/02/14,22:33:49,03,10,1, 11.9,1,1, 4.985, 10402.336, 285.631, 52665.536 23/02/14,22:33:49,04,10,1, 11.9,1,1, 4.985, 10400.121, 284.877, 52658.418 23/02/14,22:33:49,05,10,1, 11.9,1,1, 4.985, 10399.490, 285.206, 52663.660 23/02/14,22:33:49,06,10,1, 11.9,1,1, 4.985, 10402.799, 285.273, 52663.291 23/02/14,22:33:49,07,10,1, 11.9,1,1, 4.985, 10398.512, 284.580, 52657.930 23/02/14,22:33:49,08,10,1, 11.9,1,1, 4.985, 10400.628, 285.378, 52665.021 23/02/14,22:33:49,09,10,1, 11.9,1,1, 4.985, 10401.357, 285.061, 52660.015 23/02/14,22:33:49,10,10,1, 11.9,1,1, 4.985, 10397.907, 284.948, 52660.037 23/02/14,22:33:49,11,10,1, 11.9,1,1, 4.985, 10402.223, 285.621, 52665.487 23/02/14,22:33:49,12,10,1, 11.9,1,1, 4.985, 10400.139, 284.959, 52658.550 23/02/14,22:33:49,13,10,1, 11.9,1,1, 4.985, 10399.371, 285.194, 52663.408 23/02/14,22:33:49,14,10,1, 11.9,1,1, 4.985, 10402.832, 285.339, 52663.485 23/02/14,22:33:49,15,10,1, 11.9,1,1, 4.985, 10398.587, 284.619, 52658.014 23/02/14,22:33:49,16,10,1, 11.9,1,1, 4.985, 10400.560, 285.334, 52664.943 23/02/14,22:33:49,17,10,1, 11.9,1,1, 4.985, 10401.413, 285.095, 52660.171 23/02/14,22:33:49,18,10,1, 11.9,1,1, 4.985, 10397.860, 284.946, 52659.886 23/02/14,22:33:49,19,10,1, 11.9,1,1, 4.985, 10402.059, 285.654, 52665.542 23/02/14,22:33:50,00,10,1, 11.8,1,1, 4.981, 10402.057, 285.654, 52665.542 23/02/14,22:33:50,01,10,1, 11.8,1,1, 4.981, 10402.113, 285.031, 52661.496 23/02/14,22:33:50,02,10,1, 11.8,1,1, 4.981, 10397.705, 284.664, 52658.311 23/02/14,22:33:50,03,10,1, 11.8,1,1, 4.981, 10401.161, 285.509, 52665.441 23/02/14,22:33:50,04,10,1, 11.8,1,1, 4.981, 10400.585, 284.984, 52658.872 23/02/14,22:33:50,05,10,1, 11.8,1,1, 4.981, 10398.300, 285.107, 52661.607 23/02/14,22:33:50,06,10,1, 11.8,1,1, 4.981, 10402.639, 285.487, 52664.962 23/02/14,22:33:50,07,10,1, 11.8,1,1, 4.981, 10399.338, 284.707, 52657.904 23/02/14,22:33:50,08,10,1, 11.8,1,1, 4.981, 10399.783, 285.189, 52664.210 23/02/14,22:33:50,09,10,1, 11.8,1,1, 4.981, 10402.151, 285.084, 52661.679 23/02/14,22:33:50,10,10,1, 11.8,1,1, 4.981, 10397.665, 284.634, 52658.200 23/02/14,22:33:50,11,10,1, 11.8,1,1, 4.981, 10401.022, 285.474, 52665.332 23/02/14,22:33:50,12,10,1, 11.8,1,1, 4.981, 10400.610, 284.967, 52658.975 23/02/14,22:33:50,13,10,1, 11.8,1,1, 4.981, 10398.128, 285.077, 52661.325 23/02/14,22:33:50,14,10,1, 11.8,1,1, 4.981, 10402.593, 285.536, 52665.081 23/02/14,22:33:50,15,10,1, 11.8,1,1, 4.981, 10399.387, 284.746, 52657.920 23/02/14,22:33:50,16,10,1, 11.8,1,1, 4.981, 10399.708, 285.182, 52664.153 23/02/14,22:33:50,17,10,1, 11.8,1,1, 4.981, 10402.248, 285.125, 52662.030 23/02/14,22:33:50,18,10,1, 11.8,1,1, 4.981, 10397.729, 284.626, 52658.105 23/02/14,22:33:50,19,10,1, 11.8,1,1, 4.981, 10400.826, 285.440, 52665.273 23/02/14,22:33:51,00,10,1, 11.9,1,1, 4.981, 10400.822, 285.440, 52665.273 23/02/14,22:33:51,01,10,1, 11.9,1,1, 4.981, 10402.862, 285.353, 52663.885 23/02/14,22:33:51,02,10,1, 11.9,1,1, 4.981, 10398.157, 284.527, 52657.083 23/02/14,22:33:51,03,10,1, 11.9,1,1, 4.981, 10400.033, 285.338, 52665.031 23/02/14,22:33:51,04,10,1, 11.9,1,1, 4.981, 10401.429, 284.967, 52659.956 23/02/14,22:33:51,05,10,1, 11.9,1,1, 4.981, 10397.146, 284.795, 52658.914 23/02/14,22:33:51,06,10,1, 11.9,1,1, 4.981, 10401.760, 285.632, 52665.821 23/02/14,22:33:51,07,10,1, 11.9,1,1, 4.981, 10399.970, 284.851, 52657.947 23/02/14,22:33:51,08,10,1, 11.9,1,1, 4.981, 10398.522, 285.174, 52662.809 23/02/14,22:33:51,09,10,1, 11.9,1,1, 4.981, 10402.824, 285.388, 52664.064 23/02/14,22:33:51,10,10,1, 11.9,1,1, 4.981, 10398.227, 284.480, 52657.078 23/02/14,22:33:51,11,10,1, 11.9,1,1, 4.981, 10400.029, 285.316, 52665.016 23/02/14,22:33:51,12,10,1, 11.9,1,1, 4.981, 10401.537, 285.031, 52660.215 23/02/14,22:33:51,13,10,1, 11.9,1,1, 4.981, 10397.081, 284.771, 52658.687 23/02/14,22:33:51,14,10,1, 11.9,1,1, 4.981, 10401.660, 285.649, 52665.865 23/02/14,22:33:51,15,10,1, 11.9,1,1, 4.981, 10400.008, 284.834, 52657.937 23/02/14,22:33:51,16,10,1, 11.9,1,1, 4.981, 10398.380, 285.143, 52662.632 23/02/14,22:33:51,17,10,1, 11.9,1,1, 4.981, 10402.844, 285.361, 52664.265 23/02/14,22:33:51,18,10,1, 11.9,1,1, 4.981, 10398.347, 284.524, 52657.037 23/02/14,22:33:51,19,10,1, 11.9,1,1, 4.981, 10399.871, 285.325, 52664.912 23/02/14,22:33:52,00,10,1, 11.9,1,1, 4.982, 10399.871, 285.325, 52664.912 23/02/14,22:33:52,01,10,1, 11.9,1,1, 4.982, 10402.480, 285.593, 52665.480 23/02/14,22:33:52,02,10,1, 11.9,1,1, 4.982, 10398.972, 284.623, 52656.999 23/02/14,22:33:52,03,10,1, 11.9,1,1, 4.982, 10399.034, 285.256, 52664.111 23/02/14,22:33:52,04,10,1, 11.9,1,1, 4.982, 10402.341, 285.149, 52662.114 23/02/14,22:33:52,05,10,1, 11.9,1,1, 4.982, 10397.205, 284.501, 52657.141 23/02/14,22:33:52,06,10,1, 11.9,1,1, 4.982, 10400.532, 285.505, 52665.512 23/02/14,22:33:52,07,10,1, 11.9,1,1, 4.982, 10400.614, 284.897, 52658.615 23/02/14,22:33:52,08,10,1, 11.9,1,1, 4.982, 10397.232, 284.993, 52660.388 23/02/14,22:33:52,09,10,1, 11.9,1,1, 4.982, 10402.361, 285.645, 52665.513 23/02/14,22:33:52,10,10,1, 11.9,1,1, 4.982, 10399.094, 284.635, 52657.168 23/02/14,22:33:52,11,10,1, 11.9,1,1, 4.982, 10398.907, 285.188, 52663.939 23/02/14,22:33:52,12,10,1, 11.9,1,1, 4.982, 10402.352, 285.164, 52662.442 23/02/14,22:33:52,13,10,1, 11.9,1,1, 4.982, 10397.269, 284.492, 52657.082 23/02/14,22:33:52,14,10,1, 11.9,1,1, 4.982, 10400.351, 285.470, 52665.422 23/02/14,22:33:52,15,10,1, 11.9,1,1, 4.982, 10400.679, 284.931, 52658.842 23/02/14,22:33:52,16,10,1, 11.9,1,1, 4.982, 10397.107, 284.902, 52660.088 23/02/14,22:33:52,17,10,1, 11.9,1,1, 4.982, 10402.272, 285.678, 52665.669 23/02/14,22:33:52,18,10,1, 11.9,1,1, 4.982, 10399.174, 284.656, 52657.097 23/02/14,22:33:52,19,10,1, 11.9,1,1, 4.982, 10398.826, 285.213, 52663.818 23/02/14,22:33:53,00,10,1, 12.0,1,1, 4.983, 10398.819, 285.213, 52663.818 23/02/14,22:33:53,01,10,1, 12.0,1,1, 4.983, 10401.152, 285.634, 52665.637 23/02/14,22:33:53,02,10,1, 12.0,1,1, 4.983, 10399.697, 284.850, 52657.784 23/02/14,22:33:53,03,10,1, 12.0,1,1, 4.983, 10397.863, 285.164, 52662.134 23/02/14,22:33:53,04,10,1, 12.0,1,1, 4.983, 10402.477, 285.455, 52664.353 23/02/14,22:33:53,05,10,1, 12.0,1,1, 4.983, 10398.052, 284.532, 52656.870 23/02/14,22:33:53,06,10,1, 12.0,1,1, 4.983, 10399.355, 285.266, 52664.643 23/02/14,22:33:53,07,10,1, 12.0,1,1, 4.983, 10401.349, 284.967, 52660.463 23/02/14,22:33:53,08,10,1, 12.0,1,1, 4.983, 10396.707, 284.682, 52658.091 23/02/14,22:33:53,09,10,1, 12.0,1,1, 4.983, 10401.000, 285.591, 52665.657 23/02/14,22:33:53,10,10,1, 12.0,1,1, 4.983, 10399.741, 284.865, 52657.897 23/02/14,22:33:53,11,10,1, 12.0,1,1, 4.983, 10397.745, 285.153, 52661.982 23/02/14,22:33:53,12,10,1, 12.0,1,1, 4.983, 10402.420, 285.459, 52664.546 23/02/14,22:33:53,13,10,1, 12.0,1,1, 4.983, 10398.186, 284.538, 52656.908 23/02/14,22:33:53,14,10,1, 12.0,1,1, 4.983, 10399.301, 285.254, 52664.598 23/02/14,22:33:53,15,10,1, 12.0,1,1, 4.983, 10401.414, 285.023, 52660.720 23/02/14,22:33:53,16,10,1, 12.0,1,1, 4.983, 10396.692, 284.685, 52657.998 23/02/14,22:33:53,17,10,1, 12.0,1,1, 4.983, 10400.888, 285.615, 52665.655 23/02/14,22:33:53,18,10,1, 12.0,1,1, 4.983, 10399.829, 284.875, 52657.998 23/02/14,22:33:53,19,10,1, 12.0,1,1, 4.983, 10397.556, 285.151, 52661.733 23/02/14,22:33:54,00,10,1, 11.9,1,1, 4.987, 10397.551, 285.151, 52661.733 23/02/14,22:33:54,01,10,1, 11.9,1,1, 4.987, 10400.589, 285.567, 52666.438 23/02/14,22:33:54,02,10,1, 11.9,1,1, 4.987, 10400.105, 284.712, 52657.642 23/02/14,22:33:54,03,10,1, 11.9,1,1, 4.987, 10396.361, 285.070, 52660.451 23/02/14,22:33:54,04,10,1, 11.9,1,1, 4.987, 10402.390, 285.663, 52665.851 23/02/14,22:33:54,05,10,1, 11.9,1,1, 4.987, 10398.217, 284.526, 52655.995 23/02/14,22:33:54,06,10,1, 11.9,1,1, 4.987, 10398.560, 285.392, 52664.794 23/02/14,22:33:54,07,10,1, 11.9,1,1, 4.987, 10402.432, 285.054, 52662.163 23/02/14,22:33:54,08,10,1, 11.9,1,1, 4.987, 10396.369, 284.429, 52656.540 23/02/14,22:33:54,09,10,1, 11.9,1,1, 4.987, 10400.403, 285.540, 52666.404 23/02/14,22:33:54,10,10,1, 11.9,1,1, 4.987, 10400.162, 284.716, 52657.789 23/02/14,22:33:54,11,10,1, 11.9,1,1, 4.987, 10396.270, 285.004, 52660.104 23/02/14,22:33:54,12,10,1, 11.9,1,1, 4.987, 10402.263, 285.702, 52666.027 23/02/14,22:33:54,13,10,1, 11.9,1,1, 4.987, 10398.318, 284.530, 52656.059 23/02/14,22:33:54,14,10,1, 11.9,1,1, 4.987, 10398.388, 285.379, 52664.616 23/02/14,22:33:54,15,10,1, 11.9,1,1, 4.987, 10402.496, 285.103, 52662.449 23/02/14,22:33:54,16,10,1, 11.9,1,1, 4.987, 10396.387, 284.439, 52656.395 23/02/14,22:33:54,17,10,1, 11.9,1,1, 4.987, 10400.321, 285.537, 52666.438 23/02/14,22:33:54,18,10,1, 11.9,1,1, 4.987, 10400.364, 284.730, 52657.947 23/02/14,22:33:54,19,10,1, 11.9,1,1, 4.987, 10396.096, 284.947, 52659.894 23/02/14,22:33:55,00,10,1, 11.9,1,1, 4.981, 10396.091, 284.947, 52659.894 23/02/14,22:33:55,01,10,1, 11.9,1,1, 4.981, 10399.742, 285.520, 52666.785 23/02/14,22:33:55,02,10,1, 11.9,1,1, 4.981, 10401.239, 284.679, 52659.027 23/02/14,22:33:55,03,10,1, 11.9,1,1, 4.981, 10395.379, 284.625, 52658.038 23/02/14,22:33:55,04,10,1, 11.9,1,1, 4.981, 10401.637, 285.718, 52666.990 23/02/14,22:33:55,05,10,1, 11.9,1,1, 4.981, 10398.625, 284.492, 52655.722 23/02/14,22:33:55,06,10,1, 11.9,1,1, 4.981, 10396.988, 285.310, 52663.245 23/02/14,22:33:55,07,10,1, 11.9,1,1, 4.981, 10402.963, 285.323, 52664.571 23/02/14,22:33:55,08,10,1, 11.9,1,1, 4.981, 10396.692, 284.341, 52655.467 23/02/14,22:33:55,09,10,1, 11.9,1,1, 4.981, 10399.547, 285.516, 52666.718 23/02/14,22:33:55,10,10,1, 11.9,1,1, 4.981, 10401.397, 284.655, 52659.351 23/02/14,22:33:55,11,10,1, 11.9,1,1, 4.981, 10395.384, 284.624, 52657.801 23/02/14,22:33:55,12,10,1, 11.9,1,1, 4.981, 10401.506, 285.694, 52667.077 23/02/14,22:33:55,13,10,1, 11.9,1,1, 4.981, 10398.731, 284.477, 52655.819 23/02/14,22:33:55,14,10,1, 11.9,1,1, 4.981, 10396.835, 285.315, 52662.969 23/02/14,22:33:55,15,10,1, 11.9,1,1, 4.981, 10402.944, 285.424, 52664.824 23/02/14,22:33:55,16,10,1, 11.9,1,1, 4.981, 10396.815, 284.355, 52655.333 23/02/14,22:33:55,17,10,1, 11.9,1,1, 4.981, 10399.444, 285.516, 52666.640 23/02/14,22:33:55,18,10,1, 11.9,1,1, 4.981, 10401.515, 284.721, 52659.595 23/02/14,22:33:55,19,10,1, 11.9,1,1, 4.981, 10395.321, 284.596, 52657.449 23/02/14,22:33:56,00,10,1, 11.9,1,1, 4.981, 10395.315, 284.596, 52657.449 23/02/14,22:33:56,01,10,1, 11.9,1,1, 4.981, 10398.064, 285.428, 52665.393 23/02/14,22:33:56,02,10,1, 11.9,1,1, 4.981, 10402.468, 284.983, 52662.345 23/02/14,22:33:56,03,10,1, 11.9,1,1, 4.981, 10395.673, 284.290, 52655.994 23/02/14,22:33:56,04,10,1, 11.9,1,1, 4.981, 10400.336, 285.536, 52667.278 23/02/14,22:33:56,05,10,1, 11.9,1,1, 4.981, 10399.962, 284.508, 52657.204 23/02/14,22:33:56,06,10,1, 11.9,1,1, 4.981, 10395.417, 284.936, 52659.973 23/02/14,22:33:56,07,10,1, 11.9,1,1, 4.981, 10402.300, 285.611, 52666.526 23/02/14,22:33:56,08,10,1, 11.9,1,1, 4.981, 10397.653, 284.374, 52655.225 23/02/14,22:33:56,09,10,1, 11.9,1,1, 4.981, 10397.891, 285.418, 52665.066 23/02/14,22:33:56,10,10,1, 11.9,1,1, 4.981, 10402.559, 285.010, 52662.618 23/02/14,22:33:56,11,10,1, 11.9,1,1, 4.981, 10395.732, 284.294, 52655.831 23/02/14,22:33:56,12,10,1, 11.9,1,1, 4.981, 10400.242, 285.556, 52667.257 23/02/14,22:33:56,13,10,1, 11.9,1,1, 4.981, 10400.107, 284.508, 52657.379 23/02/14,22:33:56,14,10,1, 11.9,1,1, 4.981, 10395.329, 284.895, 52659.672 23/02/14,22:33:56,15,10,1, 11.9,1,1, 4.981, 10402.190, 285.633, 52666.690 23/02/14,22:33:56,16,10,1, 11.9,1,1, 4.981, 10397.737, 284.368, 52655.113 23/02/14,22:33:56,17,10,1, 11.9,1,1, 4.981, 10397.688, 285.436, 52664.947 23/02/14,22:33:56,18,10,1, 11.9,1,1, 4.981, 10402.634, 285.062, 52662.959 23/02/14,22:33:56,19,10,1, 11.9,1,1, 4.981, 10395.776, 284.296, 52655.726 23/02/14,22:33:57,00,10,1, 11.8,1,1, 4.985, 10395.774, 284.296, 52655.726 23/02/14,22:33:57,01,10,1, 11.8,1,1, 4.985, 10396.317, 285.173, 52662.622 23/02/14,22:33:57,02,10,1, 11.8,1,1, 4.985, 10402.553, 285.347, 52665.105 23/02/14,22:33:57,03,10,1, 11.8,1,1, 4.985, 10396.685, 284.281, 52655.386 23/02/14,22:33:57,04,10,1, 11.8,1,1, 4.985, 10398.950, 285.351, 52666.444 23/02/14,22:33:57,05,10,1, 11.8,1,1, 4.985, 10401.397, 284.647, 52660.162 23/02/14,22:33:57,06,10,1, 11.8,1,1, 4.985, 10395.087, 284.398, 52657.278 23/02/14,22:33:57,07,10,1, 11.8,1,1, 4.985, 10400.933, 285.535, 52667.015 23/02/14,22:33:57,08,10,1, 11.8,1,1, 4.985, 10398.930, 284.431, 52656.742 23/02/14,22:33:57,09,10,1, 11.8,1,1, 4.985, 10396.230, 284.967, 52661.707 23/02/14,22:33:57,10,10,1, 11.8,1,1, 4.985, 10402.054, 285.355, 52665.270 23/02/14,22:33:57,11,10,1, 11.8,1,1, 4.985, 10397.161, 284.293, 52655.930 23/02/14,22:33:57,12,10,1, 11.8,1,1, 4.985, 10398.416, 285.252, 52665.366 23/02/14,22:33:57,13,10,1, 11.8,1,1, 4.985, 10401.491, 284.802, 52661.286 23/02/14,22:33:57,14,10,1, 11.8,1,1, 4.985, 10395.659, 284.354, 52657.149 23/02/14,22:33:57,15,10,1, 11.8,1,1, 4.985, 10400.436, 285.426, 52666.661 23/02/14,22:33:57,16,10,1, 11.8,1,1, 4.985, 10399.309, 284.501, 52657.322 23/02/14,22:33:57,17,10,1, 11.8,1,1, 4.985, 10396.074, 284.883, 52661.171 23/02/14,22:33:57,18,10,1, 11.8,1,1, 4.985, 10401.972, 285.371, 52665.538 23/02/14,22:33:57,19,10,1, 11.8,1,1, 4.985, 10397.310, 284.299, 52655.975 23/02/14,22:33:58,00,09,1, 11.8,1,1, 4.985, 10397.309, 284.299, 52655.975 23/02/14,22:33:58,01,09,1, 11.8,1,1, 4.985, 10395.719, 284.437, 52658.612 23/02/14,22:33:58,02,09,1, 11.8,1,1, 4.985, 10400.614, 285.315, 52666.047 23/02/14,22:33:58,03,09,1, 11.8,1,1, 4.985, 10398.644, 284.450, 52657.315 23/02/14,22:33:58,04,09,1, 11.8,1,1, 4.985, 10396.878, 284.849, 52662.564 23/02/14,22:33:58,05,09,1, 11.8,1,1, 4.985, 10401.701, 285.136, 52664.162 23/02/14,22:33:58,06,09,1, 11.8,1,1, 4.985, 10396.826, 284.229, 52656.656 23/02/14,22:33:58,07,09,1, 11.8,1,1, 4.985, 10398.747, 285.101, 52665.324 23/02/14,22:33:58,08,09,1, 11.8,1,1, 4.985, 10400.560, 284.634, 52660.203 23/02/14,22:33:58,09,09,1, 11.8,1,1, 4.985, 10395.697, 284.402, 52658.392 23/02/14,22:33:58,10,09,1, 11.8,1,1, 4.985, 10400.495, 285.300, 52666.162 23/02/14,22:33:58,11,09,1, 11.8,1,1, 4.985, 10398.644, 284.423, 52657.372 23/02/14,22:33:58,12,09,1, 11.8,1,1, 4.985, 10396.778, 284.867, 52662.362 23/02/14,22:33:58,13,09,1, 11.8,1,1, 4.985, 10401.696, 285.113, 52664.457 23/02/14,22:33:58,14,09,1, 11.8,1,1, 4.985, 10396.899, 284.198, 52656.529 23/02/14,22:33:58,15,09,1, 11.8,1,1, 4.985, 10398.642, 285.037, 52665.350 23/02/14,22:33:58,16,09,1, 11.8,1,1, 4.985, 10400.676, 284.645, 52660.446 23/02/14,22:33:58,17,09,1, 11.8,1,1, 4.985, 10395.657, 284.339, 52658.185 23/02/14,22:33:58,18,09,1, 11.8,1,1, 4.985, 10400.410, 285.276, 52666.194 23/02/14,22:33:58,19,09,1, 11.8,1,1, 4.985, 10398.797, 284.467, 52657.519 23/02/14,22:33:59,00,09,1, 11.9,1,1, 4.983, 10398.794, 284.467, 52657.519 23/02/14,22:33:59,01,09,1, 11.9,1,1, 4.983, 10396.126, 284.063, 52657.185 23/02/14,22:33:59,02,09,1, 11.9,1,1, 4.983, 10399.423, 285.022, 52665.770 23/02/14,22:33:59,03,09,1, 11.9,1,1, 4.983, 10399.623, 284.404, 52658.812 23/02/14,22:33:59,04,09,1, 11.9,1,1, 4.983, 10395.960, 284.466, 52660.180 23/02/14,22:33:59,05,09,1, 11.9,1,1, 4.983, 10401.128, 285.131, 52665.643 23/02/14,22:33:59,06,09,1, 11.9,1,1, 4.983, 10397.879, 284.152, 52656.968 23/02/14,22:33:59,07,09,1, 11.9,1,1, 4.983, 10397.631, 284.755, 52663.937 23/02/14,22:33:59,08,09,1, 11.9,1,1, 4.983, 10401.365, 284.738, 52662.742 23/02/14,22:33:59,09,09,1, 11.9,1,1, 4.983, 10396.198, 284.024, 52657.098 23/02/14,22:33:59,10,09,1, 11.9,1,1, 4.983, 10399.359, 284.976, 52665.888 23/02/14,22:33:59,11,09,1, 11.9,1,1, 4.983, 10399.729, 284.395, 52658.982 23/02/14,22:33:59,12,09,1, 11.9,1,1, 4.983, 10396.103, 284.446, 52660.451 23/02/14,22:33:59,13,09,1, 11.9,1,1, 4.983, 10400.513, 285.059, 52665.593 23/02/14,22:33:59,14,09,1, 11.9,1,1, 4.983, 10398.551, 284.254, 52657.965 23/02/14,22:33:59,15,09,1, 11.9,1,1, 4.983, 10397.251, 284.585, 52662.738 23/02/14,22:33:59,16,09,1, 11.9,1,1, 4.983, 10401.175, 284.781, 52663.583 23/02/14,22:33:59,17,09,1, 11.9,1,1, 4.983, 10396.787, 283.999, 52657.254 23/02/14,22:33:59,18,09,1, 11.9,1,1, 4.983, 10398.610, 284.827, 52664.817 23/02/14,22:33:59,19,09,1, 11.9,1,1, 4.983, 10400.055, 284.521, 52660.262 23/02/14,22:34:00,00,09,1, 11.9,1,1, 4.982, 10400.054, 284.521, 52660.262 23/02/14,22:34:00,01,09,1, 11.9,1,1, 4.982, 10397.331, 283.968, 52657.105 23/02/14,22:34:00,02,09,1, 11.9,1,1, 4.982, 10398.117, 284.680, 52664.650 23/02/14,22:34:00,03,09,1, 11.9,1,1, 4.982, 10400.830, 284.512, 52661.592 23/02/14,22:34:00,04,09,1, 11.9,1,1, 4.982, 10395.921, 283.977, 52657.968 23/02/14,22:34:00,05,09,1, 11.9,1,1, 4.982, 10399.795, 284.929, 52665.890 23/02/14,22:34:00,06,09,1, 11.9,1,1, 4.982, 10399.207, 284.253, 52658.528 23/02/14,22:34:00,07,09,1, 11.9,1,1, 4.982, 10396.317, 284.408, 52661.203 23/02/14,22:34:00,08,09,1, 11.9,1,1, 4.982, 10401.585, 284.972, 52665.323 23/02/14,22:34:00,09,09,1, 11.9,1,1, 4.982, 10397.122, 283.925, 52656.623 23/02/14,22:34:00,10,09,1, 11.9,1,1, 4.982, 10398.343, 284.696, 52665.244 23/02/14,22:34:00,11,09,1, 11.9,1,1, 4.982, 10400.842, 284.342, 52661.007 23/02/14,22:34:00,12,09,1, 11.9,1,1, 4.982, 10395.464, 283.982, 52657.776 23/02/14,22:34:00,13,09,1, 11.9,1,1, 4.982, 10400.051, 284.972, 52666.469 23/02/14,22:34:00,14,09,1, 11.9,1,1, 4.982, 10398.860, 284.117, 52657.680 23/02/14,22:34:00,15,09,1, 11.9,1,1, 4.982, 10396.271, 284.512, 52661.888 23/02/14,22:34:00,16,09,1, 11.9,1,1, 4.982, 10401.789, 284.925, 52665.422 23/02/14,22:34:00,17,09,1, 11.9,1,1, 4.982, 10397.216, 283.845, 52656.580 23/02/14,22:34:00,18,09,1, 11.9,1,1, 4.982, 10398.265, 284.739, 52665.265 23/02/14,22:34:00,19,09,1, 11.9,1,1, 4.982, 10401.006, 284.376, 52661.323 23/02/14,22:34:01,00,09,1, 11.9,1,1, 4.982, 10401.006, 284.376, 52661.323 23/02/14,22:34:01,01,09,1, 11.9,1,1, 4.982, 10398.468, 284.096, 52658.364 23/02/14,22:34:01,02,09,1, 11.9,1,1, 4.982, 10397.537, 284.413, 52663.105 23/02/14,22:34:01,03,09,1, 11.9,1,1, 4.982, 10401.147, 284.534, 52663.605 23/02/14,22:34:01,04,09,1, 11.9,1,1, 4.982, 10396.850, 283.841, 52657.810 23/02/14,22:34:01,05,09,1, 11.9,1,1, 4.982, 10398.733, 284.503, 52664.849 23/02/14,22:34:01,06,09,1, 11.9,1,1, 4.982, 10399.730, 284.243, 52660.158 23/02/14,22:34:01,07,09,1, 11.9,1,1, 4.982, 10396.016, 284.077, 52659.557 23/02/14,22:34:01,08,09,1, 11.9,1,1, 4.982, 10400.314, 284.833, 52665.490 23/02/14,22:34:01,09,09,1, 11.9,1,1, 4.982, 10398.486, 284.137, 52658.351 23/02/14,22:34:01,10,09,1, 11.9,1,1, 4.982, 10397.412, 284.416, 52663.022 23/02/14,22:34:01,11,09,1, 11.9,1,1, 4.982, 10401.155, 284.543, 52663.790 23/02/14,22:34:01,12,09,1, 11.9,1,1, 4.982, 10396.949, 283.794, 52657.710 23/02/14,22:34:01,13,09,1, 11.9,1,1, 4.982, 10398.668, 284.455, 52664.812 23/02/14,22:34:01,14,09,1, 11.9,1,1, 4.982, 10399.833, 284.226, 52660.298 23/02/14,22:34:01,15,09,1, 11.9,1,1, 4.982, 10396.002, 284.059, 52659.335 23/02/14,22:34:01,16,09,1, 11.9,1,1, 4.982, 10400.216, 284.796, 52665.472 23/02/14,22:34:01,17,09,1, 11.9,1,1, 4.982, 10398.542, 284.126, 52658.446 23/02/14,22:34:01,18,09,1, 11.9,1,1, 4.982, 10397.292, 284.368, 52662.829 23/02/14,22:34:01,19,09,1, 11.9,1,1, 4.982, 10401.214, 284.557, 52664.013 23/02/14,22:34:02,00,09,1, 11.9,1,1, 4.982, 10401.206, 284.557, 52664.013 23/02/14,22:34:02,01,09,1, 11.9,1,1, 4.982, 10399.720, 284.123, 52659.698 23/02/14,22:34:02,02,09,1, 11.9,1,1, 4.982, 10396.068, 284.060, 52660.433 23/02/14,22:34:02,03,09,1, 11.9,1,1, 4.982, 10401.102, 284.763, 52666.238 23/02/14,22:34:02,04,09,1, 11.9,1,1, 4.982, 10398.243, 283.760, 52657.729 23/02/14,22:34:02,05,09,1, 11.9,1,1, 4.982, 10397.535, 284.212, 52663.825 23/02/14,22:34:02,06,09,1, 11.9,1,1, 4.982, 10401.242, 284.352, 52663.222 23/02/14,22:34:02,07,09,1, 11.9,1,1, 4.982, 10396.160, 283.514, 52657.230 23/02/14,22:34:02,08,09,1, 11.9,1,1, 4.982, 10398.983, 284.567, 52665.786 23/02/14,22:34:02,09,09,1, 11.9,1,1, 4.982, 10399.804, 284.141, 52659.785 23/02/14,22:34:02,10,09,1, 11.9,1,1, 4.982, 10395.978, 283.941, 52660.090 23/02/14,22:34:02,11,09,1, 11.9,1,1, 4.982, 10401.088, 284.827, 52666.344 23/02/14,22:34:02,12,09,1, 11.9,1,1, 4.982, 10398.389, 283.757, 52657.821 23/02/14,22:34:02,13,09,1, 11.9,1,1, 4.982, 10397.464, 284.199, 52663.695 23/02/14,22:34:02,14,09,1, 11.9,1,1, 4.982, 10401.313, 284.350, 52663.546 23/02/14,22:34:02,15,09,1, 11.9,1,1, 4.982, 10396.190, 283.461, 52657.118 23/02/14,22:34:02,16,09,1, 11.9,1,1, 4.982, 10398.918, 284.583, 52665.714 23/02/14,22:34:02,17,09,1, 11.9,1,1, 4.982, 10399.860, 284.097, 52659.926 23/02/14,22:34:02,18,09,1, 11.9,1,1, 4.982, 10395.908, 283.957, 52659.916 23/02/14,22:34:02,19,09,1, 11.9,1,1, 4.982, 10400.981, 284.773, 52666.482 23/02/14,22:34:03,00,09,1, 11.9,1,1, 4.983, 10400.981, 284.773, 52666.482 23/02/14,22:34:03,01,09,1, 11.9,1,1, 4.983, 10400.295, 284.095, 52661.639 23/02/14,22:34:03,02,09,1, 11.9,1,1, 4.983, 10396.183, 283.541, 52658.757 23/02/14,22:34:03,03,09,1, 11.9,1,1, 4.983, 10399.766, 284.406, 52665.689 23/02/14,22:34:03,04,09,1, 11.9,1,1, 4.983, 10399.187, 283.896, 52659.370 23/02/14,22:34:03,05,09,1, 11.9,1,1, 4.983, 10397.073, 283.930, 52662.148 23/02/14,22:34:03,06,09,1, 11.9,1,1, 4.983, 10401.174, 284.322, 52664.979 23/02/14,22:34:03,07,09,1, 11.9,1,1, 4.983, 10397.658, 283.453, 52658.129 23/02/14,22:34:03,08,09,1, 11.9,1,1, 4.983, 10398.181, 284.002, 52664.348 23/02/14,22:34:03,09,09,1, 11.9,1,1, 4.983, 10400.375, 283.986, 52661.704 23/02/14,22:34:03,10,09,1, 11.9,1,1, 4.983, 10396.215, 283.518, 52658.738 23/02/14,22:34:03,11,09,1, 11.9,1,1, 4.983, 10399.688, 284.460, 52665.665 23/02/14,22:34:03,12,09,1, 11.9,1,1, 4.983, 10399.263, 283.882, 52659.526 23/02/14,22:34:03,13,09,1, 11.9,1,1, 4.983, 10397.017, 283.859, 52661.979 23/02/14,22:34:03,14,09,1, 11.9,1,1, 4.983, 10401.170, 284.335, 52665.147 23/02/14,22:34:03,15,09,1, 11.9,1,1, 4.983, 10397.776, 283.449, 52658.177 23/02/14,22:34:03,16,09,1, 11.9,1,1, 4.983, 10398.129, 283.951, 52664.217 23/02/14,22:34:03,17,09,1, 11.9,1,1, 4.983, 10400.439, 283.989, 52662.035 23/02/14,22:34:03,18,09,1, 11.9,1,1, 4.983, 10396.228, 283.451, 52658.607 23/02/14,22:34:03,19,09,1, 11.9,1,1, 4.983, 10399.577, 284.396, 52665.658 23/02/14,22:34:04,00,09,1, 11.9,1,1, 4.978, 10399.570, 284.396, 52665.658 23/02/14,22:34:04,01,09,1, 11.9,1,1, 4.978, 10401.131, 283.910, 52663.601 23/02/14,22:34:04,02,09,1, 11.9,1,1, 4.978, 10396.807, 283.146, 52658.020 23/02/14,22:34:04,03,09,1, 11.9,1,1, 4.978, 10398.903, 284.059, 52665.385 23/02/14,22:34:04,04,09,1, 11.9,1,1, 4.978, 10399.844, 283.751, 52660.497 23/02/14,22:34:04,05,09,1, 11.9,1,1, 4.978, 10396.407, 283.515, 52660.324 23/02/14,22:34:04,06,09,1, 11.9,1,1, 4.978, 10400.791, 284.314, 52666.132 23/02/14,22:34:04,07,09,1, 11.9,1,1, 4.978, 10398.737, 283.413, 52658.824 23/02/14,22:34:04,08,09,1, 11.9,1,1, 4.978, 10397.680, 283.651, 52663.500 23/02/14,22:34:04,09,09,1, 11.9,1,1, 4.978, 10401.190, 283.876, 52663.874 23/02/14,22:34:04,10,09,1, 11.9,1,1, 4.978, 10396.843, 283.127, 52657.976 23/02/14,22:34:04,11,09,1, 11.9,1,1, 4.978, 10398.787, 283.956, 52665.187 23/02/14,22:34:04,12,09,1, 11.9,1,1, 4.978, 10399.936, 283.729, 52660.690 23/02/14,22:34:04,13,09,1, 11.9,1,1, 4.978, 10396.331, 283.476, 52660.170 23/02/14,22:34:04,14,09,1, 11.9,1,1, 4.978, 10400.690, 284.263, 52666.088 23/02/14,22:34:04,15,09,1, 11.9,1,1, 4.978, 10398.794, 283.443, 52658.843 23/02/14,22:34:04,16,09,1, 11.9,1,1, 4.978, 10397.596, 283.649, 52663.341 23/02/14,22:34:04,17,09,1, 11.9,1,1, 4.978, 10401.174, 283.913, 52664.101 23/02/14,22:34:04,18,09,1, 11.9,1,1, 4.978, 10396.942, 283.054, 52657.934 23/02/14,22:34:04,19,09,1, 11.9,1,1, 4.978, 10398.720, 283.885, 52665.151 23/02/14,22:34:05,00,09,1, 11.9,1,1, 4.985, 10398.719, 283.885, 52665.151 23/02/14,22:34:05,01,09,1, 11.9,1,1, 4.985, 10400.900, 284.002, 52665.872 23/02/14,22:34:05,02,09,1, 11.9,1,1, 4.985, 10398.668, 283.036, 52659.037 23/02/14,22:34:05,03,09,1, 11.9,1,1, 4.985, 10397.666, 283.313, 52663.214 23/02/14,22:34:05,04,09,1, 11.9,1,1, 4.985, 10400.667, 283.681, 52663.505 23/02/14,22:34:05,05,09,1, 11.9,1,1, 4.985, 10396.832, 282.929, 52658.477 23/02/14,22:34:05,06,09,1, 11.9,1,1, 4.985, 10398.961, 283.846, 52665.283 23/02/14,22:34:05,07,09,1, 11.9,1,1, 4.985, 10400.081, 283.627, 52661.259 23/02/14,22:34:05,08,09,1, 11.9,1,1, 4.985, 10396.998, 283.187, 52660.818 23/02/14,22:34:05,09,09,1, 11.9,1,1, 4.985, 10400.804, 283.972, 52665.887 23/02/14,22:34:05,10,09,1, 11.9,1,1, 4.985, 10398.814, 283.044, 52659.156 23/02/14,22:34:05,11,09,1, 11.9,1,1, 4.985, 10397.601, 283.277, 52663.004 23/02/14,22:34:05,12,09,1, 11.9,1,1, 4.985, 10400.750, 283.727, 52663.664 23/02/14,22:34:05,13,09,1, 11.9,1,1, 4.985, 10396.932, 282.873, 52658.411 23/02/14,22:34:05,14,09,1, 11.9,1,1, 4.985, 10398.836, 283.807, 52665.125 23/02/14,22:34:05,15,09,1, 11.9,1,1, 4.985, 10400.121, 283.591, 52661.372 23/02/14,22:34:05,16,09,1, 11.9,1,1, 4.985, 10396.979, 283.166, 52660.675 23/02/14,22:34:05,17,09,1, 11.9,1,1, 4.985, 10400.721, 283.941, 52665.999 23/02/14,22:34:05,18,09,1, 11.9,1,1, 4.985, 10398.938, 283.077, 52659.298 23/02/14,22:34:05,19,09,1, 11.9,1,1, 4.985, 10397.579, 283.243, 52662.859 23/02/14,22:34:06,00,09,1, 11.9,1,1, 4.983, 10397.576, 283.243, 52662.859 23/02/14,22:34:06,01,09,1, 11.9,1,1, 4.983, 10400.157, 283.733, 52666.332 23/02/14,22:34:06,02,09,1, 11.9,1,1, 4.983, 10399.727, 283.043, 52660.380 23/02/14,22:34:06,03,09,1, 11.9,1,1, 4.983, 10397.390, 282.878, 52662.249 23/02/14,22:34:06,04,09,1, 11.9,1,1, 4.983, 10401.139, 283.504, 52665.259 23/02/14,22:34:06,05,09,1, 11.9,1,1, 4.983, 10397.779, 282.608, 52658.491 23/02/14,22:34:06,06,09,1, 11.9,1,1, 4.983, 10398.089, 283.222, 52664.349 23/02/14,22:34:06,07,09,1, 11.9,1,1, 4.983, 10400.474, 283.373, 52662.579 23/02/14,22:34:06,08,09,1, 11.9,1,1, 4.983, 10396.728, 282.718, 52659.401 23/02/14,22:34:06,09,09,1, 11.9,1,1, 4.983, 10400.058, 283.768, 52666.342 23/02/14,22:34:06,10,09,1, 11.9,1,1, 4.983, 10399.773, 283.030, 52660.497 23/02/14,22:34:06,11,09,1, 11.9,1,1, 4.983, 10397.303, 282.834, 52662.128 23/02/14,22:34:06,12,09,1, 11.9,1,1, 4.983, 10401.140, 283.460, 52665.371 23/02/14,22:34:06,13,09,1, 11.9,1,1, 4.983, 10397.888, 282.524, 52658.537 23/02/14,22:34:06,14,09,1, 11.9,1,1, 4.983, 10398.027, 283.156, 52664.285 23/02/14,22:34:06,15,09,1, 11.9,1,1, 4.983, 10400.512, 283.328, 52662.820 23/02/14,22:34:06,16,09,1, 11.9,1,1, 4.983, 10396.745, 282.674, 52659.312 23/02/14,22:34:06,17,09,1, 11.9,1,1, 4.983, 10399.918, 283.672, 52666.196 23/02/14,22:34:06,18,09,1, 11.9,1,1, 4.983, 10399.901, 283.007, 52660.685 23/02/14,22:34:06,19,09,1, 11.9,1,1, 4.983, 10397.322, 282.782, 52661.962 23/02/14,22:34:07,00,09,1, 11.8,1,1, 4.981, 10397.317, 282.782, 52661.962 23/02/14,22:34:07,01,09,1, 11.8,1,1, 4.981, 10399.051, 283.264, 52665.678 23/02/14,22:34:07,02,09,1, 11.8,1,1, 4.981, 10400.276, 283.014, 52661.790 23/02/14,22:34:07,03,09,1, 11.8,1,1, 4.981, 10397.159, 282.554, 52661.145 23/02/14,22:34:07,04,09,1, 11.8,1,1, 4.981, 10400.975, 283.380, 52666.367 23/02/14,22:34:07,05,09,1, 11.8,1,1, 4.981, 10399.002, 282.435, 52659.600 23/02/14,22:34:07,06,09,1, 11.8,1,1, 4.981, 10397.740, 282.678, 52663.324 23/02/14,22:34:07,07,09,1, 11.8,1,1, 4.981, 10400.928, 283.135, 52664.098 23/02/14,22:34:07,08,09,1, 11.8,1,1, 4.981, 10397.139, 282.331, 52658.781 23/02/14,22:34:07,09,09,1, 11.8,1,1, 4.981, 10399.005, 283.217, 52665.546 23/02/14,22:34:07,10,09,1, 11.8,1,1, 4.981, 10400.329, 282.987, 52661.876 23/02/14,22:34:07,11,09,1, 11.8,1,1, 4.981, 10397.150, 282.566, 52661.004 23/02/14,22:34:07,12,09,1, 11.8,1,1, 4.981, 10400.913, 283.380, 52666.455 23/02/14,22:34:07,13,09,1, 11.8,1,1, 4.981, 10399.116, 282.425, 52659.718 23/02/14,22:34:07,14,09,1, 11.8,1,1, 4.981, 10397.709, 282.591, 52663.236 23/02/14,22:34:07,15,09,1, 11.8,1,1, 4.981, 10400.921, 283.097, 52664.319 23/02/14,22:34:07,16,09,1, 11.8,1,1, 4.981, 10397.182, 282.287, 52658.775 23/02/14,22:34:07,17,09,1, 11.8,1,1, 4.981, 10398.881, 283.170, 52665.399 23/02/14,22:34:07,18,09,1, 11.8,1,1, 4.981, 10400.344, 283.021, 52661.973 23/02/14,22:34:07,19,09,1, 11.8,1,1, 4.981, 10397.120, 282.470, 52660.850 23/02/14,22:34:08,00,09,1, 11.9,1,1, 4.986, 10397.117, 282.470, 52660.850 23/02/14,22:34:08,01,09,1, 11.9,1,1, 4.986, 10398.480, 282.762, 52665.488 23/02/14,22:34:08,02,09,1, 11.9,1,1, 4.986, 10400.814, 282.765, 52662.530 23/02/14,22:34:08,03,09,1, 11.9,1,1, 4.986, 10396.543, 282.158, 52659.764 23/02/14,22:34:08,04,09,1, 11.9,1,1, 4.986, 10400.658, 283.209, 52667.292 23/02/14,22:34:08,05,09,1, 11.9,1,1, 4.986, 10399.804, 282.314, 52660.170 23/02/14,22:34:08,06,09,1, 11.9,1,1, 4.986, 10397.365, 282.334, 52662.993 23/02/14,22:34:08,07,09,1, 11.9,1,1, 4.986, 10401.684, 282.890, 52665.826 23/02/14,22:34:08,08,09,1, 11.9,1,1, 4.986, 10397.588, 281.860, 52658.278 23/02/14,22:34:08,09,09,1, 11.9,1,1, 4.986, 10398.442, 282.719, 52665.396 23/02/14,22:34:08,10,09,1, 11.9,1,1, 4.986, 10400.819, 282.735, 52662.706 23/02/14,22:34:08,11,09,1, 11.9,1,1, 4.986, 10396.539, 282.108, 52659.709 23/02/14,22:34:08,12,09,1, 11.9,1,1, 4.986, 10400.594, 283.246, 52667.275 23/02/14,22:34:08,13,09,1, 11.9,1,1, 4.986, 10399.831, 282.326, 52660.268 23/02/14,22:34:08,14,09,1, 11.9,1,1, 4.986, 10397.386, 282.292, 52662.894 23/02/14,22:34:08,15,09,1, 11.9,1,1, 4.986, 10401.662, 282.889, 52665.903 23/02/14,22:34:08,16,09,1, 11.9,1,1, 4.986, 10397.703, 281.867, 52658.357 23/02/14,22:34:08,17,09,1, 11.9,1,1, 4.986, 10398.370, 282.730, 52665.326 23/02/14,22:34:08,18,09,1, 11.9,1,1, 4.986, 10400.911, 282.677, 52662.822 23/02/14,22:34:08,19,09,1, 11.9,1,1, 4.986, 10396.559, 282.082, 52659.524 23/02/14,22:34:09,00,09,1, 11.9,1,1, 4.982, 10396.558, 282.082, 52659.524 23/02/14,22:34:09,01,09,1, 11.9,1,1, 4.982, 10398.018, 282.286, 52664.550 23/02/14,22:34:09,02,09,1, 11.9,1,1, 4.982, 10401.302, 282.506, 52664.119 23/02/14,22:34:09,03,09,1, 11.9,1,1, 4.982, 10396.812, 281.715, 52658.873 23/02/14,22:34:09,04,09,1, 11.9,1,1, 4.982, 10399.642, 282.844, 52666.855 23/02/14,22:34:09,05,09,1, 11.9,1,1, 4.982, 10400.429, 282.310, 52661.397 23/02/14,22:34:09,06,09,1, 11.9,1,1, 4.982, 10397.102, 282.002, 52661.808 23/02/14,22:34:09,07,09,1, 11.9,1,1, 4.982, 10401.602, 282.840, 52667.114 23/02/14,22:34:09,08,09,1, 11.9,1,1, 4.982, 10398.875, 281.789, 52659.258 23/02/14,22:34:09,09,09,1, 11.9,1,1, 4.982, 10397.983, 282.204, 52664.394 23/02/14,22:34:09,10,09,1, 11.9,1,1, 4.982, 10401.401, 282.520, 52664.321 23/02/14,22:34:09,11,09,1, 11.9,1,1, 4.982, 10396.866, 281.671, 52658.852 23/02/14,22:34:09,12,09,1, 11.9,1,1, 4.982, 10399.549, 282.798, 52666.677 23/02/14,22:34:09,13,09,1, 11.9,1,1, 4.982, 10400.537, 282.296, 52661.646 23/02/14,22:34:09,14,09,1, 11.9,1,1, 4.982, 10397.114, 282.006, 52661.663 23/02/14,22:34:09,15,09,1, 11.9,1,1, 4.982, 10401.565, 282.777, 52667.175 23/02/14,22:34:09,16,09,1, 11.9,1,1, 4.982, 10398.956, 281.786, 52659.374 23/02/14,22:34:09,17,09,1, 11.9,1,1, 4.982, 10397.969, 282.206, 52664.260 23/02/14,22:34:09,18,09,1, 11.9,1,1, 4.982, 10401.437, 282.497, 52664.426 23/02/14,22:34:09,19,09,1, 11.9,1,1, 4.982, 10396.981, 281.659, 52658.819 23/02/14,22:34:10,00,09,1, 11.9,1,1, 4.982, 10396.975, 281.659, 52658.819 23/02/14,22:34:10,01,09,1, 11.9,1,1, 4.982, 10397.769, 281.894, 52663.774 23/02/14,22:34:10,02,09,1, 11.9,1,1, 4.982, 10401.910, 282.411, 52665.830 23/02/14,22:34:10,03,09,1, 11.9,1,1, 4.982, 10397.612, 281.400, 52658.678 23/02/14,22:34:10,04,09,1, 11.9,1,1, 4.982, 10398.933, 282.325, 52666.190 23/02/14,22:34:10,05,09,1, 11.9,1,1, 4.982, 10401.036, 282.241, 52662.725 23/02/14,22:34:10,06,09,1, 11.9,1,1, 4.982, 10396.914, 281.714, 52660.591 23/02/14,22:34:10,07,09,1, 11.9,1,1, 4.982, 10401.151, 282.750, 52667.857 23/02/14,22:34:10,08,09,1, 11.9,1,1, 4.982, 10399.928, 281.765, 52660.365 23/02/14,22:34:10,09,09,1, 11.9,1,1, 4.982, 10397.748, 281.866, 52663.716 23/02/14,22:34:10,10,09,1, 11.9,1,1, 4.982, 10401.895, 282.422, 52665.957 23/02/14,22:34:10,11,09,1, 11.9,1,1, 4.982, 10397.754, 281.376, 52658.783 23/02/14,22:34:10,12,09,1, 11.9,1,1, 4.982, 10398.867, 282.249, 52666.045 23/02/14,22:34:10,13,09,1, 11.9,1,1, 4.982, 10401.100, 282.229, 52662.883 23/02/14,22:34:10,14,09,1, 11.9,1,1, 4.982, 10396.873, 281.664, 52660.375 23/02/14,22:34:10,15,09,1, 11.9,1,1, 4.982, 10401.227, 282.608, 52666.915 23/02/14,22:34:10,16,09,1, 11.9,1,1, 4.982, 10399.646, 281.857, 52660.576 23/02/14,22:34:10,17,09,1, 11.9,1,1, 4.982, 10398.328, 281.891, 52664.125 23/02/14,22:34:10,18,09,1, 11.9,1,1, 4.982, 10401.594, 282.261, 52665.244 23/02/14,22:34:10,19,09,1, 11.9,1,1, 4.982, 10397.817, 281.500, 52659.470 23/02/14,22:34:11,00,09,1, 11.9,1,1, 4.982, 10397.810, 281.500, 52659.470 23/02/14,22:34:11,01,09,1, 11.9,1,1, 4.982, 10398.236, 281.781, 52663.667 23/02/14,22:34:11,02,09,1, 11.9,1,1, 4.982, 10401.818, 282.228, 52666.240 23/02/14,22:34:11,03,09,1, 11.9,1,1, 4.982, 10398.603, 281.426, 52660.095 23/02/14,22:34:11,04,09,1, 11.9,1,1, 4.982, 10399.022, 281.930, 52665.562 23/02/14,22:34:11,05,09,1, 11.9,1,1, 4.982, 10400.999, 281.978, 52663.350 23/02/14,22:34:11,06,09,1, 11.9,1,1, 4.982, 10397.391, 281.549, 52660.720 23/02/14,22:34:11,07,09,1, 11.9,1,1, 4.982, 10400.546, 282.357, 52667.022 23/02/14,22:34:11,08,09,1, 11.9,1,1, 4.982, 10400.223, 281.921, 52661.571 23/02/14,22:34:11,09,09,1, 11.9,1,1, 4.982, 10398.242, 281.785, 52663.607 23/02/14,22:34:11,10,09,1, 11.9,1,1, 4.982, 10401.795, 282.217, 52666.268 23/02/14,22:34:11,11,09,1, 11.9,1,1, 4.982, 10398.777, 281.409, 52660.075 23/02/14,22:34:11,12,09,1, 11.9,1,1, 4.982, 10399.015, 281.881, 52665.346 23/02/14,22:34:11,13,09,1, 11.9,1,1, 4.982, 10401.050, 281.993, 52663.466 23/02/14,22:34:11,14,09,1, 11.9,1,1, 4.982, 10397.443, 281.534, 52660.673 23/02/14,22:34:11,15,09,1, 11.9,1,1, 4.982, 10400.480, 282.305, 52666.834 23/02/14,22:34:11,16,09,1, 11.9,1,1, 4.982, 10400.298, 281.907, 52661.695 23/02/14,22:34:11,17,09,1, 11.9,1,1, 4.982, 10398.152, 281.683, 52663.457 23/02/14,22:34:11,18,09,1, 11.9,1,1, 4.982, 10401.843, 282.247, 52666.462 23/02/14,22:34:11,19,09,1, 11.9,1,1, 4.982, 10398.831, 281.436, 52660.221 23/02/14,22:34:12,00,10,1, 11.9,1,1, 4.981, 10398.828, 281.436, 52660.221 23/02/14,22:34:12,01,10,1, 11.9,1,1, 4.981, 10397.943, 281.595, 52662.851 23/02/14,22:34:12,02,10,1, 11.9,1,1, 4.981, 10401.869, 282.238, 52667.292 23/02/14,22:34:12,03,10,1, 11.9,1,1, 4.981, 10399.456, 281.403, 52660.663 23/02/14,22:34:12,04,10,1, 11.9,1,1, 4.981, 10398.919, 281.667, 52665.268 23/02/14,22:34:12,05,10,1, 11.9,1,1, 4.981, 10401.643, 281.886, 52664.722 23/02/14,22:34:12,06,10,1, 11.9,1,1, 4.981, 10397.717, 281.281, 52660.275 23/02/14,22:34:12,07,10,1, 11.9,1,1, 4.981, 10399.996, 282.119, 52666.849 23/02/14,22:34:12,08,10,1, 11.9,1,1, 4.981, 10400.670, 281.848, 52662.372 23/02/14,22:34:12,09,10,1, 11.9,1,1, 4.981, 10397.906, 281.581, 52662.748 23/02/14,22:34:12,10,10,1, 11.9,1,1, 4.981, 10401.791, 282.247, 52667.319 23/02/14,22:34:12,11,10,1, 11.9,1,1, 4.981, 10399.568, 281.404, 52660.864 23/02/14,22:34:12,12,10,1, 11.9,1,1, 4.981, 10398.854, 281.641, 52665.164 23/02/14,22:34:12,13,10,1, 11.9,1,1, 4.981, 10401.667, 281.934, 52664.940 23/02/14,22:34:12,14,10,1, 11.9,1,1, 4.981, 10397.803, 281.284, 52660.289 23/02/14,22:34:12,15,10,1, 11.9,1,1, 4.981, 10400.030, 282.067, 52666.703 23/02/14,22:34:12,16,10,1, 11.9,1,1, 4.981, 10400.740, 281.817, 52662.471 23/02/14,22:34:12,17,10,1, 11.9,1,1, 4.981, 10397.911, 281.590, 52662.671 23/02/14,22:34:12,18,10,1, 11.9,1,1, 4.981, 10401.802, 282.233, 52667.337 23/02/14,22:34:12,19,10,1, 11.9,1,1, 4.981, 10399.684, 281.426, 52660.897 23/02/14,22:34:13,00,09,1, 11.7,1,1, 4.981, 10399.679, 281.426, 52660.897 23/02/14,22:34:13,01,09,1, 11.7,1,1, 4.981, 10398.178, 281.435, 52662.348 23/02/14,22:34:13,02,09,1, 11.7,1,1, 4.981, 10401.194, 282.060, 52667.052 23/02/14,22:34:13,03,09,1, 11.7,1,1, 4.981, 10400.297, 281.560, 52662.240 23/02/14,22:34:13,04,09,1, 11.7,1,1, 4.981, 10399.002, 281.443, 52664.527 23/02/14,22:34:13,05,09,1, 11.7,1,1, 4.981, 10401.718, 281.869, 52665.830 23/02/14,22:34:13,06,09,1, 11.7,1,1, 4.981, 10398.862, 281.131, 52661.035 23/02/14,22:34:13,07,09,1, 11.7,1,1, 4.981, 10399.555, 281.699, 52665.882 23/02/14,22:34:13,08,09,1, 11.7,1,1, 4.981, 10400.922, 281.797, 52663.648 23/02/14,22:34:13,09,09,1, 11.7,1,1, 4.981, 10398.216, 281.389, 52662.301 23/02/14,22:34:13,10,09,1, 11.7,1,1, 4.981, 10401.083, 282.060, 52667.062 23/02/14,22:34:13,11,09,1, 11.7,1,1, 4.981, 10400.391, 281.575, 52662.330 23/02/14,22:34:13,12,09,1, 11.7,1,1, 4.981, 10399.008, 281.445, 52664.519 23/02/14,22:34:13,13,09,1, 11.7,1,1, 4.981, 10401.753, 281.808, 52665.913 23/02/14,22:34:13,14,09,1, 11.7,1,1, 4.981, 10398.891, 281.186, 52661.120 23/02/14,22:34:13,15,09,1, 11.7,1,1, 4.981, 10399.573, 281.675, 52665.840 23/02/14,22:34:13,16,09,1, 11.7,1,1, 4.981, 10400.962, 281.829, 52663.698 23/02/14,22:34:13,17,09,1, 11.7,1,1, 4.981, 10398.183, 281.353, 52662.191 23/02/14,22:34:13,18,09,1, 11.7,1,1, 4.981, 10401.066, 282.025, 52667.052 23/02/14,22:34:13,19,09,1, 11.7,1,1, 4.981, 10400.404, 281.579, 52662.392 23/02/14,22:34:14,00,08,1, 12.0,1,1, 4.980, 10400.397, 281.579, 52662.392 23/02/14,22:34:14,01,08,1, 12.0,1,1, 4.980, 10398.246, 281.175, 52661.866 23/02/14,22:34:14,02,08,1, 12.0,1,1, 4.980, 10400.864, 281.896, 52667.255 23/02/14,22:34:14,03,08,1, 12.0,1,1, 4.980, 10400.764, 281.567, 52662.808 23/02/14,22:34:14,04,08,1, 12.0,1,1, 4.980, 10398.984, 281.339, 52664.334 23/02/14,22:34:14,05,08,1, 12.0,1,1, 4.980, 10402.047, 281.859, 52666.916 23/02/14,22:34:14,06,08,1, 12.0,1,1, 4.980, 10399.564, 281.147, 52661.511 23/02/14,22:34:14,07,08,1, 12.0,1,1, 4.980, 10399.839, 281.550, 52667.131 23/02/14,22:34:14,08,08,1, 12.0,1,1, 4.980, 10401.284, 281.451, 52663.468 23/02/14,22:34:14,09,08,1, 12.0,1,1, 4.980, 10397.985, 281.230, 52662.304 23/02/14,22:34:14,10,08,1, 12.0,1,1, 4.980, 10401.440, 281.961, 52667.641 23/02/14,22:34:14,11,08,1, 12.0,1,1, 4.980, 10400.304, 281.439, 52661.916 23/02/14,22:34:14,12,08,1, 12.0,1,1, 4.980, 10399.087, 281.467, 52665.297 23/02/14,22:34:14,13,08,1, 12.0,1,1, 4.980, 10402.424, 281.768, 52666.545 23/02/14,22:34:14,14,08,1, 12.0,1,1, 4.980, 10398.982, 281.063, 52661.093 23/02/14,22:34:14,15,08,1, 12.0,1,1, 4.980, 10400.141, 281.548, 52666.868 23/02/14,22:34:14,16,08,1, 12.0,1,1, 4.980, 10401.338, 281.455, 52663.442 23/02/14,22:34:14,17,08,1, 12.0,1,1, 4.980, 10398.000, 281.248, 52662.231 23/02/14,22:34:14,18,08,1, 12.0,1,1, 4.980, 10401.423, 281.923, 52667.723 23/02/14,22:34:14,19,08,1, 12.0,1,1, 4.980, 10400.325, 281.414, 52661.830 23/02/14,22:34:15,00,08,1, 12.0,1,1, 4.984, 10400.321, 281.414, 52661.830 23/02/14,22:34:15,01,08,1, 12.0,1,1, 4.984, 10398.294, 281.127, 52662.059 23/02/14,22:34:15,02,08,1, 12.0,1,1, 4.984, 10401.150, 281.794, 52667.628 23/02/14,22:34:15,03,08,1, 12.0,1,1, 4.984, 10400.642, 281.419, 52662.499 23/02/14,22:34:15,04,08,1, 12.0,1,1, 4.984, 10398.938, 281.416, 52664.820 23/02/14,22:34:15,05,08,1, 12.0,1,1, 4.984, 10402.518, 281.812, 52667.325 23/02/14,22:34:15,06,08,1, 12.0,1,1, 4.984, 10399.670, 281.126, 52661.640 23/02/14,22:34:15,07,08,1, 12.0,1,1, 4.984, 10400.111, 281.483, 52666.779 23/02/14,22:34:15,08,08,1, 12.0,1,1, 4.984, 10401.909, 281.476, 52664.573 23/02/14,22:34:15,09,08,1, 12.0,1,1, 4.984, 10398.303, 281.093, 52661.964 23/02/14,22:34:15,10,08,1, 12.0,1,1, 4.984, 10401.116, 281.766, 52667.580 23/02/14,22:34:15,11,08,1, 12.0,1,1, 4.984, 10400.728, 281.435, 52662.547 23/02/14,22:34:15,12,08,1, 12.0,1,1, 4.984, 10398.891, 281.476, 52664.688 23/02/14,22:34:15,13,08,1, 12.0,1,1, 4.984, 10402.486, 281.818, 52667.373 23/02/14,22:34:15,14,08,1, 12.0,1,1, 4.984, 10399.699, 281.115, 52661.685 23/02/14,22:34:15,15,08,1, 12.0,1,1, 4.984, 10400.102, 281.472, 52666.815 23/02/14,22:34:15,16,08,1, 12.0,1,1, 4.984, 10401.985, 281.476, 52664.672 23/02/14,22:34:15,17,08,1, 12.0,1,1, 4.984, 10398.325, 281.073, 52661.847 23/02/14,22:34:15,18,08,1, 12.0,1,1, 4.984, 10401.087, 281.773, 52667.611 23/02/14,22:34:15,19,08,1, 12.0,1,1, 4.984, 10400.765, 281.491, 52662.584 23/02/14,22:34:16,00,08,1, 11.9,1,1, 4.982, 10400.764, 281.491, 52662.584 23/02/14,22:34:16,01,08,1, 11.9,1,1, 4.982, 10398.711, 280.998, 52661.734 23/02/14,22:34:16,02,08,1, 11.9,1,1, 4.982, 10401.004, 281.648, 52667.796 23/02/14,22:34:16,03,08,1, 11.9,1,1, 4.982, 10401.176, 281.396, 52663.161 23/02/14,22:34:16,04,08,1, 11.9,1,1, 4.982, 10398.724, 281.336, 52664.132 23/02/14,22:34:16,05,08,1, 11.9,1,1, 4.982, 10402.436, 281.821, 52668.079 23/02/14,22:34:16,06,08,1, 11.9,1,1, 4.982, 10400.267, 281.247, 52662.078 23/02/14,22:34:16,07,08,1, 11.9,1,1, 4.982, 10400.023, 281.399, 52666.760 23/02/14,22:34:16,08,08,1, 11.9,1,1, 4.982, 10402.539, 281.496, 52665.817 23/02/14,22:34:16,09,08,1, 11.9,1,1, 4.982, 10398.761, 280.977, 52661.782 23/02/14,22:34:16,10,08,1, 11.9,1,1, 4.982, 10400.969, 281.654, 52667.761 23/02/14,22:34:16,11,08,1, 11.9,1,1, 4.982, 10401.239, 281.441, 52663.181 23/02/14,22:34:16,12,08,1, 11.9,1,1, 4.982, 10398.699, 281.282, 52664.022 23/02/14,22:34:16,13,08,1, 11.9,1,1, 4.982, 10402.493, 281.868, 52668.134 23/02/14,22:34:16,14,08,1, 11.9,1,1, 4.982, 10400.337, 281.209, 52662.118 23/02/14,22:34:16,15,08,1, 11.9,1,1, 4.982, 10400.035, 281.411, 52666.710 23/02/14,22:34:16,16,08,1, 11.9,1,1, 4.982, 10402.614, 281.520, 52665.940 23/02/14,22:34:16,17,08,1, 11.9,1,1, 4.982, 10398.822, 280.986, 52661.725 23/02/14,22:34:16,18,08,1, 11.9,1,1, 4.982, 10400.939, 281.623, 52667.862 23/02/14,22:34:16,19,08,1, 11.9,1,1, 4.982, 10401.346, 281.392, 52663.198 23/02/14,22:34:17,00,09,1, 11.9,1,1, 4.987, 10401.340, 281.392, 52663.198 23/02/14,22:34:17,01,09,1, 11.9,1,1, 4.987, 10399.355, 280.988, 52662.043 23/02/14,22:34:17,02,09,1, 11.9,1,1, 4.987, 10400.884, 281.542, 52667.702 23/02/14,22:34:17,03,09,1, 11.9,1,1, 4.987, 10401.685, 281.403, 52663.837 23/02/14,22:34:17,04,09,1, 11.9,1,1, 4.987, 10398.703, 281.243, 52663.543 23/02/14,22:34:17,05,09,1, 11.9,1,1, 4.987, 10402.227, 281.896, 52668.428 23/02/14,22:34:17,06,09,1, 11.9,1,1, 4.987, 10400.811, 281.328, 52662.724 23/02/14,22:34:17,07,09,1, 11.9,1,1, 4.987, 10399.924, 281.434, 52666.383 23/02/14,22:34:17,08,09,1, 11.9,1,1, 4.987, 10402.930, 281.601, 52666.903 23/02/14,22:34:17,09,09,1, 11.9,1,1, 4.987, 10399.463, 281.030, 52662.017 23/02/14,22:34:17,10,09,1, 11.9,1,1, 4.987, 10400.833, 281.497, 52667.705 23/02/14,22:34:17,11,09,1, 11.9,1,1, 4.987, 10401.755, 281.430, 52664.072 23/02/14,22:34:17,12,09,1, 11.9,1,1, 4.987, 10398.697, 281.263, 52663.436 23/02/14,22:34:17,13,09,1, 11.9,1,1, 4.987, 10402.202, 281.875, 52668.377 23/02/14,22:34:17,14,09,1, 11.9,1,1, 4.987, 10400.784, 281.367, 52662.698 23/02/14,22:34:17,15,09,1, 11.9,1,1, 4.987, 10399.918, 281.407, 52666.338 23/02/14,22:34:17,16,09,1, 11.9,1,1, 4.987, 10402.959, 281.658, 52667.031 23/02/14,22:34:17,17,09,1, 11.9,1,1, 4.987, 10399.539, 281.021, 52662.019 23/02/14,22:34:17,18,09,1, 11.9,1,1, 4.987, 10400.847, 281.515, 52667.776 23/02/14,22:34:17,19,09,1, 11.9,1,1, 4.987, 10401.804, 281.416, 52664.115 23/02/14,22:34:18,00,09,1, 11.9,1,1, 4.983, 10401.798, 281.416, 52664.115 23/02/14,22:34:18,01,09,1, 11.9,1,1, 4.983, 10399.884, 281.092, 52662.178 23/02/14,22:34:18,02,09,1, 11.9,1,1, 4.983, 10400.845, 281.504, 52667.919 23/02/14,22:34:18,03,09,1, 11.9,1,1, 4.983, 10402.258, 281.511, 52664.780 23/02/14,22:34:18,04,09,1, 11.9,1,1, 4.983, 10398.771, 281.185, 52663.118 23/02/14,22:34:18,05,09,1, 11.9,1,1, 4.983, 10402.100, 281.896, 52668.730 23/02/14,22:34:18,06,09,1, 11.9,1,1, 4.983, 10401.120, 281.487, 52663.018 23/02/14,22:34:18,07,09,1, 11.9,1,1, 4.983, 10399.756, 281.507, 52666.153 23/02/14,22:34:18,08,09,1, 11.9,1,1, 4.983, 10403.283, 281.815, 52667.941 23/02/14,22:34:18,09,09,1, 11.9,1,1, 4.983, 10399.903, 281.083, 52662.223 23/02/14,22:34:18,10,09,1, 11.9,1,1, 4.983, 10400.853, 281.535, 52667.916 23/02/14,22:34:18,11,09,1, 11.9,1,1, 4.983, 10402.358, 281.501, 52664.881 23/02/14,22:34:18,12,09,1, 11.9,1,1, 4.983, 10398.816, 281.196, 52663.009 23/02/14,22:34:18,13,09,1, 11.9,1,1, 4.983, 10402.046, 281.909, 52668.707 23/02/14,22:34:18,14,09,1, 11.9,1,1, 4.983, 10401.212, 281.452, 52663.067 23/02/14,22:34:18,15,09,1, 11.9,1,1, 4.983, 10399.701, 281.479, 52666.138 23/02/14,22:34:18,16,09,1, 11.9,1,1, 4.983, 10403.305, 281.818, 52667.979 23/02/14,22:34:18,17,09,1, 11.9,1,1, 4.983, 10400.003, 281.090, 52662.225 23/02/14,22:34:18,18,09,1, 11.9,1,1, 4.983, 10400.865, 281.540, 52667.941 23/02/14,22:34:18,19,09,1, 11.9,1,1, 4.983, 10402.406, 281.468, 52665.021 23/02/14,22:34:19,00,10,1, 11.9,1,1, 4.981, 10402.399, 281.468, 52665.021 23/02/14,22:34:19,01,10,1, 11.9,1,1, 4.981, 10400.495, 281.208, 52662.751 23/02/14,22:34:19,02,10,1, 11.9,1,1, 4.981, 10400.838, 281.521, 52667.830 23/02/14,22:34:19,03,10,1, 11.9,1,1, 4.981, 10402.768, 281.528, 52665.839 23/02/14,22:34:19,04,10,1, 11.9,1,1, 4.981, 10399.149, 281.133, 52662.906 23/02/14,22:34:19,05,10,1, 11.9,1,1, 4.981, 10401.824, 281.808, 52668.697 23/02/14,22:34:19,06,10,1, 11.9,1,1, 4.981, 10401.561, 281.546, 52663.776 23/02/14,22:34:19,07,10,1, 11.9,1,1, 4.981, 10399.625, 281.447, 52665.606 23/02/14,22:34:19,08,10,1, 11.9,1,1, 4.981, 10403.242, 281.888, 52668.591 23/02/14,22:34:19,09,10,1, 11.9,1,1, 4.981, 10400.592, 281.276, 52662.859 23/02/14,22:34:19,10,10,1, 11.9,1,1, 4.981, 10400.828, 281.508, 52667.825 23/02/14,22:34:19,11,10,1, 11.9,1,1, 4.981, 10402.832, 281.508, 52665.923 23/02/14,22:34:19,12,10,1, 11.9,1,1, 4.981, 10399.184, 281.055, 52662.964 23/02/14,22:34:19,13,10,1, 11.9,1,1, 4.981, 10401.794, 281.847, 52668.767 23/02/14,22:34:19,14,10,1, 11.9,1,1, 4.981, 10401.614, 281.450, 52663.730 23/02/14,22:34:19,15,10,1, 11.9,1,1, 4.981, 10399.560, 281.465, 52665.561 23/02/14,22:34:19,16,10,1, 11.9,1,1, 4.981, 10403.278, 281.913, 52668.723 23/02/14,22:34:19,17,10,1, 11.9,1,1, 4.981, 10400.609, 281.180, 52662.687 23/02/14,22:34:19,18,10,1, 11.9,1,1, 4.981, 10400.835, 281.512, 52667.864 23/02/14,22:34:19,19,10,1, 11.9,1,1, 4.981, 10402.848, 281.530, 52665.979 23/02/14,22:34:20,00,08,1, 11.9,1,1, 4.984, 10402.842, 281.530, 52665.979 23/02/14,22:34:20,01,08,1, 11.9,1,1, 4.984, 10400.827, 281.211, 52662.536 23/02/14,22:34:20,02,08,1, 11.9,1,1, 4.984, 10400.626, 281.561, 52668.190 23/02/14,22:34:20,03,08,1, 11.9,1,1, 4.984, 10403.556, 281.593, 52667.062 23/02/14,22:34:20,04,08,1, 11.9,1,1, 4.984, 10399.155, 281.043, 52662.317 23/02/14,22:34:20,05,08,1, 11.9,1,1, 4.984, 10401.849, 281.855, 52669.496 23/02/14,22:34:20,06,08,1, 11.9,1,1, 4.984, 10402.068, 281.453, 52663.965 23/02/14,22:34:20,07,08,1, 11.9,1,1, 4.984, 10399.061, 281.395, 52664.973 23/02/14,22:34:20,08,08,1, 11.9,1,1, 4.984, 10403.495, 282.086, 52669.779 23/02/14,22:34:20,09,08,1, 11.9,1,1, 4.984, 10400.910, 281.212, 52662.525 23/02/14,22:34:20,10,08,1, 11.9,1,1, 4.984, 10400.566, 281.589, 52668.135 23/02/14,22:34:20,11,08,1, 11.9,1,1, 4.984, 10403.625, 281.653, 52667.098 23/02/14,22:34:20,12,08,1, 11.9,1,1, 4.984, 10399.137, 281.004, 52662.196 23/02/14,22:34:20,13,08,1, 11.9,1,1, 4.984, 10401.831, 281.818, 52669.523 23/02/14,22:34:20,14,08,1, 11.9,1,1, 4.984, 10402.119, 281.479, 52663.957 23/02/14,22:34:20,15,08,1, 11.9,1,1, 4.984, 10399.034, 281.411, 52664.929 23/02/14,22:34:20,16,08,1, 11.9,1,1, 4.984, 10403.511, 282.028, 52669.839 23/02/14,22:34:20,17,08,1, 11.9,1,1, 4.984, 10400.900, 281.205, 52662.465 23/02/14,22:34:20,18,08,1, 11.9,1,1, 4.984, 10400.569, 281.591, 52668.062 23/02/14,22:34:20,19,08,1, 11.9,1,1, 4.984, 10403.685, 281.633, 52667.219 23/02/14,22:34:21,00,08,1, 11.9,1,1, 4.984, 10403.684, 281.633, 52667.219 23/02/14,22:34:21,01,08,1, 11.9,1,1, 4.984, 10401.268, 281.343, 52663.196 23/02/14,22:34:21,02,08,1, 11.9,1,1, 4.984, 10400.385, 281.604, 52667.800 23/02/14,22:34:21,03,08,1, 11.9,1,1, 4.984, 10403.806, 281.761, 52668.081 23/02/14,22:34:21,04,08,1, 11.9,1,1, 4.984, 10399.599, 281.022, 52662.560 23/02/14,22:34:21,05,08,1, 11.9,1,1, 4.984, 10401.534, 281.746, 52669.402 23/02/14,22:34:21,06,08,1, 11.9,1,1, 4.984, 10402.431, 281.524, 52664.823 23/02/14,22:34:21,07,08,1, 11.9,1,1, 4.984, 10399.027, 281.348, 52664.453 23/02/14,22:34:21,08,08,1, 11.9,1,1, 4.984, 10403.160, 282.073, 52669.995 23/02/14,22:34:21,09,08,1, 11.9,1,1, 4.984, 10401.307, 281.385, 52663.217 23/02/14,22:34:21,10,08,1, 11.9,1,1, 4.984, 10400.311, 281.655, 52667.758 23/02/14,22:34:21,11,08,1, 11.9,1,1, 4.984, 10403.822, 281.786, 52668.096 23/02/14,22:34:21,12,08,1, 11.9,1,1, 4.984, 10399.659, 281.043, 52662.505 23/02/14,22:34:21,13,08,1, 11.9,1,1, 4.984, 10401.488, 281.772, 52669.424 23/02/14,22:34:21,14,08,1, 11.9,1,1, 4.984, 10402.464, 281.537, 52664.785 23/02/14,22:34:21,15,08,1, 11.9,1,1, 4.984, 10398.917, 281.323, 52664.349 23/02/14,22:34:21,16,08,1, 11.9,1,1, 4.984, 10403.122, 282.077, 52670.125 23/02/14,22:34:21,17,08,1, 11.9,1,1, 4.984, 10401.277, 281.373, 52663.158 23/02/14,22:34:21,18,08,1, 11.9,1,1, 4.984, 10400.308, 281.570, 52667.770 23/02/14,22:34:21,19,08,1, 11.9,1,1, 4.984, 10403.903, 281.744, 52668.325 23/02/14,22:34:22,00,08,1, 11.8,1,1, 4.986, 10403.901, 281.744, 52668.325 23/02/14,22:34:22,01,08,1, 11.8,1,1, 4.986, 10401.510, 281.484, 52663.541 23/02/14,22:34:22,02,08,1, 11.8,1,1, 4.986, 10400.056, 281.643, 52667.602 23/02/14,22:34:22,03,08,1, 11.8,1,1, 4.986, 10404.062, 281.970, 52669.113 23/02/14,22:34:22,04,08,1, 11.8,1,1, 4.986, 10399.987, 281.164, 52662.639 23/02/14,22:34:22,05,08,1, 11.8,1,1, 4.986, 10401.285, 281.828, 52669.617 23/02/14,22:34:22,06,08,1, 11.8,1,1, 4.986, 10402.825, 281.630, 52665.515 23/02/14,22:34:22,07,08,1, 11.8,1,1, 4.986, 10398.817, 281.354, 52663.935 23/02/14,22:34:22,08,08,1, 11.8,1,1, 4.986, 10402.873, 282.117, 52670.533 23/02/14,22:34:22,09,08,1, 11.8,1,1, 4.986, 10401.571, 281.473, 52663.516 23/02/14,22:34:22,10,08,1, 11.8,1,1, 4.986, 10400.003, 281.648, 52667.598 23/02/14,22:34:22,11,08,1, 11.8,1,1, 4.986, 10404.000, 281.958, 52669.166 23/02/14,22:34:22,12,08,1, 11.8,1,1, 4.986, 10399.987, 281.131, 52662.634 23/02/14,22:34:22,13,08,1, 11.8,1,1, 4.986, 10401.273, 281.780, 52669.596 23/02/14,22:34:22,14,08,1, 11.8,1,1, 4.986, 10402.863, 281.598, 52665.669 23/02/14,22:34:22,15,08,1, 11.8,1,1, 4.986, 10398.792, 281.373, 52663.971 23/02/14,22:34:22,16,08,1, 11.8,1,1, 4.986, 10402.888, 282.177, 52670.566 23/02/14,22:34:22,17,08,1, 11.8,1,1, 4.986, 10401.544, 281.468, 52663.548 23/02/14,22:34:22,18,08,1, 11.8,1,1, 4.986, 10399.952, 281.710, 52667.514 23/02/14,22:34:22,19,08,1, 11.8,1,1, 4.986, 10404.064, 281.993, 52669.336 23/02/14,22:34:23,00,09,1, 11.9,1,1, 4.987, 10404.060, 281.993, 52669.336 23/02/14,22:34:23,01,09,1, 11.9,1,1, 4.987, 10401.742, 281.536, 52663.711 23/02/14,22:34:23,02,09,1, 11.9,1,1, 4.987, 10399.486, 281.725, 52667.229 23/02/14,22:34:23,03,09,1, 11.9,1,1, 4.987, 10404.245, 282.163, 52670.353 23/02/14,22:34:23,04,09,1, 11.9,1,1, 4.987, 10400.154, 281.177, 52662.550 23/02/14,22:34:23,05,09,1, 11.9,1,1, 4.987, 10401.008, 281.911, 52669.924 23/02/14,22:34:23,06,09,1, 11.9,1,1, 4.987, 10403.317, 281.737, 52666.599 23/02/14,22:34:23,07,09,1, 11.9,1,1, 4.987, 10398.577, 281.272, 52663.407 23/02/14,22:34:23,08,09,1, 11.9,1,1, 4.987, 10402.613, 282.269, 52671.226 23/02/14,22:34:23,09,09,1, 11.9,1,1, 4.987, 10401.778, 281.578, 52663.820 23/02/14,22:34:23,10,09,1, 11.9,1,1, 4.987, 10399.437, 281.798, 52667.250 23/02/14,22:34:23,11,09,1, 11.9,1,1, 4.987, 10404.282, 282.200, 52670.430 23/02/14,22:34:23,12,09,1, 11.9,1,1, 4.987, 10400.139, 281.213, 52662.538 23/02/14,22:34:23,13,09,1, 11.9,1,1, 4.987, 10401.021, 281.892, 52670.034 23/02/14,22:34:23,14,09,1, 11.9,1,1, 4.987, 10403.323, 281.673, 52666.656 23/02/14,22:34:23,15,09,1, 11.9,1,1, 4.987, 10398.557, 281.280, 52663.383 23/02/14,22:34:23,16,09,1, 11.9,1,1, 4.987, 10402.617, 282.257, 52671.258 23/02/14,22:34:23,17,09,1, 11.9,1,1, 4.987, 10401.798, 281.563, 52663.814 23/02/14,22:34:23,18,09,1, 11.9,1,1, 4.987, 10399.431, 281.715, 52667.172 23/02/14,22:34:23,19,09,1, 11.9,1,1, 4.987, 10404.229, 282.178, 52670.474 23/02/14,22:34:24,00,09,1, 11.9,1,1, 4.980, 10404.227, 282.178, 52670.474 23/02/14,22:34:24,01,09,1, 11.9,1,1, 4.980, 10401.934, 281.725, 52664.367 23/02/14,22:34:24,02,09,1, 11.9,1,1, 4.980, 10399.086, 281.754, 52666.782 23/02/14,22:34:24,03,09,1, 11.9,1,1, 4.980, 10404.125, 282.329, 52671.183 23/02/14,22:34:24,04,09,1, 11.9,1,1, 4.980, 10400.416, 281.320, 52662.887 23/02/14,22:34:24,05,09,1, 11.9,1,1, 4.980, 10400.743, 281.980, 52670.026 23/02/14,22:34:24,06,09,1, 11.9,1,1, 4.980, 10403.698, 281.849, 52667.623 23/02/14,22:34:24,07,09,1, 11.9,1,1, 4.980, 10398.588, 281.285, 52663.192 23/02/14,22:34:24,08,09,1, 11.9,1,1, 4.980, 10402.271, 282.312, 52671.546 23/02/14,22:34:24,09,09,1, 11.9,1,1, 4.980, 10402.018, 281.682, 52664.347 23/02/14,22:34:24,10,09,1, 11.9,1,1, 4.980, 10399.041, 281.731, 52666.787 23/02/14,22:34:24,11,09,1, 11.9,1,1, 4.980, 10404.138, 282.345, 52671.242 23/02/14,22:34:24,12,09,1, 11.9,1,1, 4.980, 10400.460, 281.351, 52662.934 23/02/14,22:34:24,13,09,1, 11.9,1,1, 4.980, 10400.723, 281.936, 52670.090 23/02/14,22:34:24,14,09,1, 11.9,1,1, 4.980, 10403.713, 281.860, 52667.759 23/02/14,22:34:24,15,09,1, 11.9,1,1, 4.980, 10398.593, 281.280, 52663.220 23/02/14,22:34:24,16,09,1, 11.9,1,1, 4.980, 10402.272, 282.328, 52671.588 23/02/14,22:34:24,17,09,1, 11.9,1,1, 4.980, 10402.038, 281.652, 52664.424 23/02/14,22:34:24,18,09,1, 11.9,1,1, 4.980, 10399.005, 281.809, 52666.718 23/02/14,22:34:24,19,09,1, 11.9,1,1, 4.980, 10404.108, 282.389, 52671.339 23/02/14,22:34:25,00,08,1, 11.9,1,1, 4.986, 10404.102, 282.389, 52671.339 23/02/14,22:34:25,01,08,1, 11.9,1,1, 4.986, 10401.853, 281.598, 52664.124 23/02/14,22:34:25,02,08,1, 11.9,1,1, 4.986, 10398.625, 281.914, 52667.099 23/02/14,22:34:25,03,08,1, 11.9,1,1, 4.986, 10404.276, 282.465, 52671.724 23/02/14,22:34:25,04,08,1, 11.9,1,1, 4.986, 10400.222, 281.421, 52662.766 23/02/14,22:34:25,05,08,1, 11.9,1,1, 4.986, 10400.783, 282.152, 52671.024 23/02/14,22:34:25,06,08,1, 11.9,1,1, 4.986, 10404.016, 281.892, 52668.035 23/02/14,22:34:25,07,08,1, 11.9,1,1, 4.986, 10398.357, 281.389, 52663.306 23/02/14,22:34:25,08,08,1, 11.9,1,1, 4.986, 10402.483, 282.400, 52672.359 23/02/14,22:34:25,09,08,1, 11.9,1,1, 4.986, 10401.911, 281.620, 52664.112 23/02/14,22:34:25,10,08,1, 11.9,1,1, 4.986, 10398.606, 281.915, 52667.045 23/02/14,22:34:25,11,08,1, 11.9,1,1, 4.986, 10404.315, 282.495, 52671.843 23/02/14,22:34:25,12,08,1, 11.9,1,1, 4.986, 10400.226, 281.405, 52662.717 23/02/14,22:34:25,13,08,1, 11.9,1,1, 4.986, 10400.761, 282.180, 52670.992 23/02/14,22:34:25,14,08,1, 11.9,1,1, 4.986, 10404.067, 281.885, 52668.163 23/02/14,22:34:25,15,08,1, 11.9,1,1, 4.986, 10398.388, 281.309, 52663.276 23/02/14,22:34:25,16,08,1, 11.9,1,1, 4.986, 10402.444, 282.342, 52672.363 23/02/14,22:34:25,17,08,1, 11.9,1,1, 4.986, 10401.944, 281.638, 52664.190 23/02/14,22:34:25,18,08,1, 11.9,1,1, 4.986, 10398.637, 281.913, 52666.924 23/02/14,22:34:25,19,08,1, 11.9,1,1, 4.986, 10404.270, 282.512, 52671.951 23/02/14,22:34:26,00,08,1, 11.9,1,1, 4.986, 10404.269, 282.512, 52671.951 23/02/14,22:34:26,01,08,1, 11.9,1,1, 4.986, 10402.242, 281.755, 52664.998 23/02/14,22:34:26,02,08,1, 11.9,1,1, 4.986, 10398.253, 281.849, 52666.516 23/02/14,22:34:26,03,08,1, 11.9,1,1, 4.986, 10404.001, 282.604, 52672.627 23/02/14,22:34:26,04,08,1, 11.9,1,1, 4.986, 10400.415, 281.546, 52663.070 23/02/14,22:34:26,05,08,1, 11.9,1,1, 4.986, 10400.291, 282.228, 52670.864 23/02/14,22:34:26,06,08,1, 11.9,1,1, 4.986, 10404.346, 282.085, 52669.279 23/02/14,22:34:26,07,08,1, 11.9,1,1, 4.986, 10398.513, 281.349, 52663.172 23/02/14,22:34:26,08,08,1, 11.9,1,1, 4.986, 10402.058, 282.441, 52672.721 23/02/14,22:34:26,09,08,1, 11.9,1,1, 4.986, 10402.225, 281.737, 52664.977 23/02/14,22:34:26,10,08,1, 11.9,1,1, 4.986, 10398.125, 281.877, 52666.364 23/02/14,22:34:26,11,08,1, 11.9,1,1, 4.986, 10403.943, 282.627, 52672.658 23/02/14,22:34:26,12,08,1, 11.9,1,1, 4.986, 10400.413, 281.555, 52663.075 23/02/14,22:34:26,13,08,1, 11.9,1,1, 4.986, 10400.246, 282.260, 52670.813 23/02/14,22:34:26,14,08,1, 11.9,1,1, 4.986, 10404.291, 282.086, 52669.393 23/02/14,22:34:26,15,08,1, 11.9,1,1, 4.986, 10398.469, 281.365, 52663.137 23/02/14,22:34:26,16,08,1, 11.9,1,1, 4.986, 10401.987, 282.438, 52672.550 23/02/14,22:34:26,17,08,1, 11.9,1,1, 4.986, 10402.301, 281.744, 52665.085 23/02/14,22:34:26,18,08,1, 11.9,1,1, 4.986, 10398.141, 281.849, 52666.352 23/02/14,22:34:26,19,08,1, 11.9,1,1, 4.986, 10403.959, 282.633, 52672.821 23/02/14,22:34:27,00,08,1, 11.9,1,1, 4.983, 10403.951, 282.633, 52672.821 23/02/14,22:34:27,01,08,1, 11.9,1,1, 4.983, 10402.520, 281.850, 52666.019 23/02/14,22:34:27,02,08,1, 11.9,1,1, 4.983, 10397.962, 281.836, 52665.954 23/02/14,22:34:27,03,08,1, 11.9,1,1, 4.983, 10403.463, 282.668, 52672.956 23/02/14,22:34:27,04,08,1, 11.9,1,1, 4.983, 10400.664, 281.753, 52663.692 23/02/14,22:34:27,05,08,1, 11.9,1,1, 4.983, 10399.773, 282.233, 52670.339 23/02/14,22:34:27,06,08,1, 11.9,1,1, 4.983, 10404.353, 282.311, 52670.464 23/02/14,22:34:27,07,08,1, 11.9,1,1, 4.983, 10398.831, 281.486, 52663.360 23/02/14,22:34:27,08,08,1, 11.9,1,1, 4.983, 10401.591, 282.459, 52672.596 23/02/14,22:34:27,09,08,1, 11.9,1,1, 4.983, 10402.563, 281.852, 52666.059 23/02/14,22:34:27,10,08,1, 11.9,1,1, 4.983, 10397.910, 281.865, 52665.805 23/02/14,22:34:27,11,08,1, 11.9,1,1, 4.983, 10403.416, 282.693, 52672.966 23/02/14,22:34:27,12,08,1, 11.9,1,1, 4.983, 10400.691, 281.663, 52663.681 23/02/14,22:34:27,13,08,1, 11.9,1,1, 4.983, 10399.671, 282.256, 52670.305 23/02/14,22:34:27,14,08,1, 11.9,1,1, 4.983, 10404.316, 282.325, 52670.609 23/02/14,22:34:27,15,08,1, 11.9,1,1, 4.983, 10398.861, 281.455, 52663.375 23/02/14,22:34:27,16,08,1, 11.9,1,1, 4.983, 10401.551, 282.413, 52672.663 23/02/14,22:34:27,17,08,1, 11.9,1,1, 4.983, 10402.573, 281.835, 52666.131 23/02/14,22:34:27,18,08,1, 11.9,1,1, 4.983, 10397.874, 281.834, 52665.845 23/02/14,22:34:27,19,08,1, 11.9,1,1, 4.983, 10403.342, 282.704, 52673.137 23/02/14,22:34:28,00,09,1, 11.9,1,1, 4.982, 10403.342, 282.704, 52673.137 23/02/14,22:34:28,01,09,1, 11.9,1,1, 4.982, 10403.457, 282.105, 52668.161 23/02/14,22:34:28,02,09,1, 11.9,1,1, 4.982, 10397.596, 281.614, 52664.379 23/02/14,22:34:28,03,09,1, 11.9,1,1, 4.982, 10402.714, 282.837, 52674.017 23/02/14,22:34:28,04,09,1, 11.9,1,1, 4.982, 10401.509, 281.814, 52664.598 23/02/14,22:34:28,05,09,1, 11.9,1,1, 4.982, 10398.587, 282.217, 52668.960 23/02/14,22:34:28,06,09,1, 11.9,1,1, 4.982, 10404.536, 282.668, 52672.775 23/02/14,22:34:28,07,09,1, 11.9,1,1, 4.982, 10399.370, 281.432, 52663.077 23/02/14,22:34:28,08,09,1, 11.9,1,1, 4.982, 10400.523, 282.373, 52672.461 23/02/14,22:34:28,09,09,1, 11.9,1,1, 4.982, 10403.496, 282.061, 52668.262 23/02/14,22:34:28,10,09,1, 11.9,1,1, 4.982, 10397.554, 281.626, 52664.285 23/02/14,22:34:28,11,09,1, 11.9,1,1, 4.982, 10402.636, 282.845, 52674.094 23/02/14,22:34:28,12,09,1, 11.9,1,1, 4.982, 10401.534, 281.870, 52664.718 23/02/14,22:34:28,13,09,1, 11.9,1,1, 4.982, 10398.534, 282.188, 52668.888 23/02/14,22:34:28,14,09,1, 11.9,1,1, 4.982, 10404.497, 282.710, 52672.950 23/02/14,22:34:28,15,09,1, 11.9,1,1, 4.982, 10399.461, 281.427, 52663.170 23/02/14,22:34:28,16,09,1, 11.9,1,1, 4.982, 10400.482, 282.418, 52672.515 23/02/14,22:34:28,17,09,1, 11.9,1,1, 4.982, 10403.532, 282.109, 52668.419 23/02/14,22:34:28,18,09,1, 11.9,1,1, 4.982, 10397.539, 281.606, 52664.273 23/02/14,22:34:28,19,09,1, 11.9,1,1, 4.982, 10402.560, 282.832, 52674.176 23/02/14,22:34:29,00,08,1, 11.9,1,1, 4.984, 10402.558, 282.832, 52674.176 23/02/14,22:34:29,01,08,1, 11.9,1,1, 4.984, 10403.663, 282.175, 52669.414 23/02/14,22:34:29,02,08,1, 11.9,1,1, 4.984, 10397.666, 281.613, 52664.252 23/02/14,22:34:29,03,08,1, 11.9,1,1, 4.984, 10402.101, 282.820, 52674.236 23/02/14,22:34:29,04,08,1, 11.9,1,1, 4.984, 10401.665, 281.921, 52665.525 23/02/14,22:34:29,05,08,1, 11.9,1,1, 4.984, 10398.125, 282.217, 52668.452 23/02/14,22:34:29,06,08,1, 11.9,1,1, 4.984, 10404.196, 282.848, 52673.626 23/02/14,22:34:29,07,08,1, 11.9,1,1, 4.984, 10399.763, 281.619, 52663.739 23/02/14,22:34:29,08,08,1, 11.9,1,1, 4.984, 10400.071, 282.465, 52672.318 23/02/14,22:34:29,09,08,1, 11.9,1,1, 4.984, 10403.700, 282.273, 52669.582 23/02/14,22:34:29,10,08,1, 11.9,1,1, 4.984, 10397.689, 281.547, 52664.191 23/02/14,22:34:29,11,08,1, 11.9,1,1, 4.984, 10401.997, 282.796, 52674.178 23/02/14,22:34:29,12,08,1, 11.9,1,1, 4.984, 10401.754, 281.938, 52665.649 23/02/14,22:34:29,13,08,1, 11.9,1,1, 4.984, 10398.004, 282.162, 52668.260 23/02/14,22:34:29,14,08,1, 11.9,1,1, 4.984, 10404.067, 282.847, 52673.836 23/02/14,22:34:29,15,08,1, 11.9,1,1, 4.984, 10399.829, 281.583, 52663.866 23/02/14,22:34:29,16,08,1, 11.9,1,1, 4.984, 10400.012, 282.435, 52672.258 23/02/14,22:34:29,17,08,1, 11.9,1,1, 4.984, 10403.791, 282.281, 52669.810 23/02/14,22:34:29,18,08,1, 11.9,1,1, 4.984, 10397.684, 281.519, 52664.162 23/02/14,22:34:29,19,08,1, 11.9,1,1, 4.984, 10401.880, 282.799, 52674.132 23/02/14,22:34:30,00,09,1, 11.9,1,1, 4.984, 10401.874, 282.799, 52674.132 23/02/14,22:34:30,01,09,1, 11.9,1,1, 4.984, 10403.779, 282.483, 52671.553 23/02/14,22:34:30,02,09,1, 11.9,1,1, 4.984, 10398.340, 281.493, 52664.089 23/02/14,22:34:30,03,09,1, 11.9,1,1, 4.984, 10400.881, 282.658, 52673.508 23/02/14,22:34:30,04,09,1, 11.9,1,1, 4.984, 10402.285, 282.165, 52667.556 23/02/14,22:34:30,05,09,1, 11.9,1,1, 4.984, 10397.786, 281.948, 52666.873 23/02/14,22:34:30,06,09,1, 11.9,1,1, 4.984, 10403.150, 282.946, 52674.477 23/02/14,22:34:30,07,09,1, 11.9,1,1, 4.984, 10400.633, 281.799, 52665.032 23/02/14,22:34:30,08,09,1, 11.9,1,1, 4.984, 10399.163, 282.292, 52670.858 23/02/14,22:34:30,09,09,1, 11.9,1,1, 4.984, 10403.854, 282.499, 52671.757 23/02/14,22:34:30,10,09,1, 11.9,1,1, 4.984, 10398.350, 281.461, 52664.104 23/02/14,22:34:30,11,09,1, 11.9,1,1, 4.984, 10400.775, 282.632, 52673.449 23/02/14,22:34:30,12,09,1, 11.9,1,1, 4.984, 10402.316, 282.208, 52667.735 23/02/14,22:34:30,13,09,1, 11.9,1,1, 4.984, 10397.683, 281.905, 52666.770 23/02/14,22:34:30,14,09,1, 11.9,1,1, 4.984, 10403.145, 282.934, 52674.532 23/02/14,22:34:30,15,09,1, 11.9,1,1, 4.984, 10400.743, 281.750, 52665.157 23/02/14,22:34:30,16,09,1, 11.9,1,1, 4.984, 10399.079, 282.251, 52670.822 23/02/14,22:34:30,17,09,1, 11.9,1,1, 4.984, 10403.846, 282.529, 52671.927 23/02/14,22:34:30,18,09,1, 11.9,1,1, 4.984, 10398.420, 281.496, 52664.110 23/02/14,22:34:30,19,09,1, 11.9,1,1, 4.984, 10400.668, 282.683, 52673.378 23/02/14,22:34:31,00,09,1, 11.9,1,1, 4.987, 10400.664, 282.683, 52673.378 23/02/14,22:34:31,01,09,1, 11.9,1,1, 4.987, 10403.437, 282.686, 52673.534 23/02/14,22:34:31,02,09,1, 11.9,1,1, 4.987, 10399.403, 281.496, 52664.802 23/02/14,22:34:31,03,09,1, 11.9,1,1, 4.987, 10399.599, 282.338, 52672.082 23/02/14,22:34:31,04,09,1, 11.9,1,1, 4.987, 10402.750, 282.416, 52670.026 23/02/14,22:34:31,05,09,1, 11.9,1,1, 4.987, 10397.786, 281.683, 52665.588 23/02/14,22:34:31,06,09,1, 11.9,1,1, 4.987, 10401.726, 282.923, 52674.395 23/02/14,22:34:31,07,09,1, 11.9,1,1, 4.987, 10401.640, 282.073, 52667.150 23/02/14,22:34:31,08,09,1, 11.9,1,1, 4.987, 10398.432, 281.974, 52669.203 23/02/14,22:34:31,09,09,1, 11.9,1,1, 4.987, 10403.383, 282.648, 52673.681 23/02/14,22:34:31,10,09,1, 11.9,1,1, 4.987, 10399.501, 281.559, 52664.904 23/02/14,22:34:31,11,09,1, 11.9,1,1, 4.987, 10399.508, 282.330, 52672.074 23/02/14,22:34:31,12,09,1, 11.9,1,1, 4.987, 10402.758, 282.409, 52670.135 23/02/14,22:34:31,13,09,1, 11.9,1,1, 4.987, 10397.756, 281.673, 52665.571 23/02/14,22:34:31,14,09,1, 11.9,1,1, 4.987, 10401.661, 282.877, 52674.343 23/02/14,22:34:31,15,09,1, 11.9,1,1, 4.987, 10401.646, 282.090, 52667.253 23/02/14,22:34:31,16,09,1, 11.9,1,1, 4.987, 10398.378, 281.952, 52669.030 23/02/14,22:34:31,17,09,1, 11.9,1,1, 4.987, 10403.380, 282.703, 52673.802 23/02/14,22:34:31,18,09,1, 11.9,1,1, 4.987, 10399.545, 281.524, 52664.973 23/02/14,22:34:31,19,09,1, 11.9,1,1, 4.987, 10399.455, 282.325, 52672.025 23/02/14,22:34:32,00,09,1, 11.8,1,1, 4.986, 10399.454, 282.325, 52672.025 23/02/14,22:34:32,01,09,1, 11.8,1,1, 4.986, 10403.281, 282.824, 52674.435 23/02/14,22:34:32,02,09,1, 11.8,1,1, 4.986, 10399.461, 281.561, 52665.180 23/02/14,22:34:32,03,09,1, 11.8,1,1, 4.986, 10399.313, 282.306, 52672.383 23/02/14,22:34:32,04,09,1, 11.8,1,1, 4.986, 10402.752, 282.354, 52670.737 23/02/14,22:34:32,05,09,1, 11.8,1,1, 4.986, 10397.402, 281.612, 52665.450 23/02/14,22:34:32,06,09,1, 11.8,1,1, 4.986, 10401.146, 282.771, 52673.847 23/02/14,22:34:32,07,09,1, 11.8,1,1, 4.986, 10401.359, 282.153, 52667.991 23/02/14,22:34:32,08,09,1, 11.8,1,1, 4.986, 10398.139, 282.061, 52669.170 23/02/14,22:34:32,09,09,1, 11.8,1,1, 4.986, 10402.898, 282.727, 52674.111 23/02/14,22:34:32,10,09,1, 11.8,1,1, 4.986, 10399.692, 281.664, 52665.985 23/02/14,22:34:32,11,09,1, 11.8,1,1, 4.986, 10399.279, 282.190, 52671.978 23/02/14,22:34:32,12,09,1, 11.8,1,1, 4.986, 10402.489, 282.420, 52670.942 23/02/14,22:34:32,13,09,1, 11.8,1,1, 4.986, 10397.785, 281.673, 52665.939 23/02/14,22:34:32,14,09,1, 11.8,1,1, 4.986, 10400.878, 282.738, 52674.124 23/02/14,22:34:32,15,09,1, 11.8,1,1, 4.986, 10401.355, 282.230, 52668.113 23/02/14,22:34:32,16,09,1, 11.8,1,1, 4.986, 10398.106, 282.014, 52669.132 23/02/14,22:34:32,17,09,1, 11.8,1,1, 4.986, 10402.843, 282.737, 52674.207 23/02/14,22:34:32,18,09,1, 11.8,1,1, 4.986, 10399.733, 281.670, 52666.133 23/02/14,22:34:32,19,09,1, 11.8,1,1, 4.986, 10399.091, 282.176, 52671.900 23/02/14,22:34:33,00,08,1, 11.9,1,1, 4.982, 10399.086, 282.176, 52671.900 23/02/14,22:34:33,01,08,1, 11.9,1,1, 4.982, 10401.942, 282.748, 52674.783 23/02/14,22:34:33,02,08,1, 11.9,1,1, 4.982, 10400.351, 281.795, 52667.283 23/02/14,22:34:33,03,08,1, 11.9,1,1, 4.982, 10398.572, 282.034, 52671.016 23/02/14,22:34:33,04,08,1, 11.9,1,1, 4.982, 10402.425, 282.505, 52672.669 23/02/14,22:34:33,05,08,1, 11.9,1,1, 4.982, 10398.173, 281.501, 52665.896 23/02/14,22:34:33,06,08,1, 11.9,1,1, 4.982, 10399.699, 282.500, 52673.378 23/02/14,22:34:33,07,08,1, 11.9,1,1, 4.982, 10401.585, 282.337, 52669.789 23/02/14,22:34:33,08,08,1, 11.9,1,1, 4.982, 10397.707, 281.820, 52668.016 23/02/14,22:34:33,09,08,1, 11.9,1,1, 4.982, 10401.893, 282.811, 52674.764 23/02/14,22:34:33,10,08,1, 11.9,1,1, 4.982, 10400.394, 281.861, 52667.404 23/02/14,22:34:33,11,08,1, 11.9,1,1, 4.982, 10398.464, 281.951, 52670.944 23/02/14,22:34:33,12,08,1, 11.9,1,1, 4.982, 10402.369, 282.477, 52672.717 23/02/14,22:34:33,13,08,1, 11.9,1,1, 4.982, 10398.185, 281.478, 52665.973 23/02/14,22:34:33,14,08,1, 11.9,1,1, 4.982, 10399.634, 282.462, 52673.362 23/02/14,22:34:33,15,08,1, 11.9,1,1, 4.982, 10401.589, 282.326, 52669.849 23/02/14,22:34:33,16,08,1, 11.9,1,1, 4.982, 10397.634, 281.756, 52667.911 23/02/14,22:34:33,17,08,1, 11.9,1,1, 4.982, 10401.803, 282.818, 52674.864 23/02/14,22:34:33,18,08,1, 11.9,1,1, 4.982, 10400.453, 281.864, 52667.547 23/02/14,22:34:33,19,08,1, 11.9,1,1, 4.982, 10398.420, 281.961, 52670.836 23/02/14,22:34:34,00,07,1, 11.9,1,1, 4.985, 10398.419, 281.961, 52670.836 23/02/14,22:34:34,01,07,1, 11.9,1,1, 4.985, 10401.166, 282.718, 52675.141 23/02/14,22:34:34,02,07,1, 11.9,1,1, 4.985, 10400.540, 281.891, 52668.134 23/02/14,22:34:34,03,07,1, 11.9,1,1, 4.985, 10397.998, 281.826, 52670.681 23/02/14,22:34:34,04,07,1, 11.9,1,1, 4.985, 10402.364, 282.507, 52673.941 23/02/14,22:34:34,05,07,1, 11.9,1,1, 4.985, 10398.441, 281.432, 52666.235 23/02/14,22:34:34,06,07,1, 11.9,1,1, 4.985, 10399.012, 282.218, 52673.191 23/02/14,22:34:34,07,07,1, 11.9,1,1, 4.985, 10401.532, 282.291, 52670.738 23/02/14,22:34:34,08,07,1, 11.9,1,1, 4.985, 10397.201, 281.681, 52667.497 23/02/14,22:34:34,09,07,1, 11.9,1,1, 4.985, 10401.084, 282.736, 52675.143 23/02/14,22:34:34,10,07,1, 11.9,1,1, 4.985, 10400.612, 281.887, 52668.324 23/02/14,22:34:34,11,07,1, 11.9,1,1, 4.985, 10397.905, 281.851, 52670.665 23/02/14,22:34:34,12,07,1, 11.9,1,1, 4.985, 10402.324, 282.483, 52674.098 23/02/14,22:34:34,13,07,1, 11.9,1,1, 4.985, 10398.434, 281.409, 52666.378 23/02/14,22:34:34,14,07,1, 11.9,1,1, 4.985, 10398.878, 282.225, 52673.141 23/02/14,22:34:34,15,07,1, 11.9,1,1, 4.985, 10401.572, 282.290, 52670.943 23/02/14,22:34:34,16,07,1, 11.9,1,1, 4.985, 10397.209, 281.671, 52667.453 23/02/14,22:34:34,17,07,1, 11.9,1,1, 4.985, 10400.942, 282.700, 52675.128 23/02/14,22:34:34,18,07,1, 11.9,1,1, 4.985, 10400.609, 281.931, 52668.459 23/02/14,22:34:34,19,07,1, 11.9,1,1, 4.985, 10397.832, 281.819, 52670.519 23/02/14,22:34:35,00,07,1, 11.9,1,1, 4.987, 10397.826, 281.819, 52670.519 23/02/14,22:34:35,01,07,1, 11.9,1,1, 4.987, 10400.076, 282.547, 52674.913 23/02/14,22:34:35,02,07,1, 11.9,1,1, 4.987, 10400.733, 282.010, 52669.455 23/02/14,22:34:35,03,07,1, 11.9,1,1, 4.987, 10397.493, 281.778, 52670.008 23/02/14,22:34:35,04,07,1, 11.9,1,1, 4.987, 10401.926, 282.524, 52675.073 23/02/14,22:34:35,05,07,1, 11.9,1,1, 4.987, 10398.979, 281.403, 52667.177 23/02/14,22:34:35,06,07,1, 11.9,1,1, 4.987, 10398.286, 281.995, 52672.605 23/02/14,22:34:35,07,07,1, 11.9,1,1, 4.987, 10401.536, 282.295, 52672.159 23/02/14,22:34:35,08,07,1, 11.9,1,1, 4.987, 10397.087, 281.431, 52667.045 23/02/14,22:34:35,09,07,1, 11.9,1,1, 4.987, 10399.990, 282.494, 52674.871 23/02/14,22:34:35,10,07,1, 11.9,1,1, 4.987, 10400.687, 282.053, 52669.543 23/02/14,22:34:35,11,07,1, 11.9,1,1, 4.987, 10397.441, 281.753, 52669.955 23/02/14,22:34:35,12,07,1, 11.9,1,1, 4.987, 10401.849, 282.514, 52675.152 23/02/14,22:34:35,13,07,1, 11.9,1,1, 4.987, 10399.026, 281.459, 52667.340 23/02/14,22:34:35,14,07,1, 11.9,1,1, 4.987, 10398.286, 281.940, 52672.561 23/02/14,22:34:35,15,07,1, 11.9,1,1, 4.987, 10401.519, 282.250, 52672.310 23/02/14,22:34:35,16,07,1, 11.9,1,1, 4.987, 10397.132, 281.400, 52667.098 23/02/14,22:34:35,17,07,1, 11.9,1,1, 4.987, 10399.826, 282.515, 52674.855 23/02/14,22:34:35,18,07,1, 11.9,1,1, 4.987, 10400.726, 282.051, 52669.717 23/02/14,22:34:35,19,07,1, 11.9,1,1, 4.987, 10397.371, 281.697, 52669.842 23/02/14,22:34:36,00,07,1, 11.9,1,1, 4.978, 10397.367, 281.697, 52669.842 23/02/14,22:34:36,01,07,1, 11.9,1,1, 4.978, 10399.112, 282.409, 52674.792 23/02/14,22:34:36,02,07,1, 11.9,1,1, 4.978, 10400.785, 282.102, 52670.516 23/02/14,22:34:36,03,07,1, 11.9,1,1, 4.978, 10396.855, 281.620, 52669.385 23/02/14,22:34:36,04,07,1, 11.9,1,1, 4.978, 10401.239, 282.570, 52675.910 23/02/14,22:34:36,05,07,1, 11.9,1,1, 4.978, 10399.425, 281.586, 52668.153 23/02/14,22:34:36,06,07,1, 11.9,1,1, 4.978, 10397.733, 281.818, 52672.305 23/02/14,22:34:36,07,07,1, 11.9,1,1, 4.978, 10401.641, 282.272, 52673.608 23/02/14,22:34:36,08,07,1, 11.9,1,1, 4.978, 10397.218, 281.266, 52666.957 23/02/14,22:34:36,09,07,1, 11.9,1,1, 4.978, 10398.987, 282.348, 52674.741 23/02/14,22:34:36,10,07,1, 11.9,1,1, 4.978, 10400.720, 282.080, 52670.712 23/02/14,22:34:36,11,07,1, 11.9,1,1, 4.978, 10396.795, 281.614, 52669.226 23/02/14,22:34:36,12,07,1, 11.9,1,1, 4.978, 10401.161, 282.621, 52676.022 23/02/14,22:34:36,13,07,1, 11.9,1,1, 4.978, 10399.477, 281.576, 52668.305 23/02/14,22:34:36,14,07,1, 11.9,1,1, 4.978, 10397.681, 281.817, 52672.235 23/02/14,22:34:36,15,07,1, 11.9,1,1, 4.978, 10401.617, 282.315, 52673.815 23/02/14,22:34:36,16,07,1, 11.9,1,1, 4.978, 10397.273, 281.355, 52667.057 23/02/14,22:34:36,17,07,1, 11.9,1,1, 4.978, 10398.847, 282.287, 52674.633 23/02/14,22:34:36,18,07,1, 11.9,1,1, 4.978, 10400.737, 282.106, 52670.888 23/02/14,22:34:36,19,07,1, 11.9,1,1, 4.978, 10396.781, 281.662, 52669.146 23/02/14,22:34:37,00,09,1, 11.9,1,1, 4.983, 10396.775, 281.662, 52669.146 23/02/14,22:34:37,01,09,1, 11.9,1,1, 4.983, 10398.560, 281.940, 52673.538 23/02/14,22:34:37,02,09,1, 11.9,1,1, 4.983, 10399.947, 282.140, 52671.348 23/02/14,22:34:37,03,09,1, 11.9,1,1, 4.983, 10397.187, 281.694, 52669.869 23/02/14,22:34:37,04,09,1, 11.9,1,1, 4.983, 10400.073, 282.372, 52674.789 23/02/14,22:34:37,05,09,1, 11.9,1,1, 4.983, 10399.369, 281.849, 52670.075 23/02/14,22:34:37,06,09,1, 11.9,1,1, 4.983, 10397.966, 281.748, 52672.148 23/02/14,22:34:37,07,09,1, 11.9,1,1, 4.983, 10400.717, 282.181, 52673.755 23/02/14,22:34:37,08,09,1, 11.9,1,1, 4.983, 10397.928, 281.465, 52668.799 23/02/14,22:34:37,09,09,1, 11.9,1,1, 4.983, 10398.470, 281.904, 52673.448 23/02/14,22:34:37,10,09,1, 11.9,1,1, 4.983, 10399.921, 282.129, 52671.473 23/02/14,22:34:37,11,09,1, 11.9,1,1, 4.983, 10397.097, 281.680, 52669.886 23/02/14,22:34:37,12,09,1, 11.9,1,1, 4.983, 10399.879, 282.301, 52674.748 23/02/14,22:34:37,13,09,1, 11.9,1,1, 4.983, 10399.354, 281.939, 52670.171 23/02/14,22:34:37,14,09,1, 11.9,1,1, 4.983, 10397.938, 281.759, 52672.112 23/02/14,22:34:37,15,09,1, 11.9,1,1, 4.983, 10400.681, 282.211, 52673.813 23/02/14,22:34:37,16,09,1, 11.9,1,1, 4.983, 10397.922, 281.441, 52668.934 23/02/14,22:34:37,17,09,1, 11.9,1,1, 4.983, 10398.447, 281.915, 52673.498 23/02/14,22:34:37,18,09,1, 11.9,1,1, 4.983, 10399.889, 282.094, 52671.577 23/02/14,22:34:37,19,09,1, 11.9,1,1, 4.983, 10397.095, 281.670, 52669.851 23/02/14,22:34:38,00,08,1, 11.9,1,1, 4.985, 10397.092, 281.670, 52669.851 23/02/14,22:34:38,01,08,1, 11.9,1,1, 4.985, 10398.056, 281.909, 52673.527 23/02/14,22:34:38,02,08,1, 11.9,1,1, 4.985, 10399.999, 282.109, 52672.396 23/02/14,22:34:38,03,08,1, 11.9,1,1, 4.985, 10396.795, 281.578, 52669.435 23/02/14,22:34:38,04,08,1, 11.9,1,1, 4.985, 10399.177, 282.317, 52674.899 23/02/14,22:34:38,05,08,1, 11.9,1,1, 4.985, 10399.350, 282.096, 52670.784 23/02/14,22:34:38,06,08,1, 11.9,1,1, 4.985, 10397.325, 281.804, 52671.805 23/02/14,22:34:38,07,08,1, 11.9,1,1, 4.985, 10400.513, 282.320, 52674.913 23/02/14,22:34:38,08,08,1, 11.9,1,1, 4.985, 10398.212, 281.613, 52669.485 23/02/14,22:34:38,09,08,1, 11.9,1,1, 4.985, 10398.033, 281.868, 52673.617 23/02/14,22:34:38,10,08,1, 11.9,1,1, 4.985, 10399.992, 282.151, 52672.612 23/02/14,22:34:38,11,08,1, 11.9,1,1, 4.985, 10396.833, 281.588, 52669.469 23/02/14,22:34:38,12,08,1, 11.9,1,1, 4.985, 10399.083, 282.325, 52674.930 23/02/14,22:34:38,13,08,1, 11.9,1,1, 4.985, 10399.335, 282.075, 52670.996 23/02/14,22:34:38,14,08,1, 11.9,1,1, 4.985, 10397.283, 281.804, 52671.771 23/02/14,22:34:38,15,08,1, 11.9,1,1, 4.985, 10400.489, 282.356, 52675.006 23/02/14,22:34:38,16,08,1, 11.9,1,1, 4.985, 10398.316, 281.664, 52669.636 23/02/14,22:34:38,17,08,1, 11.9,1,1, 4.985, 10397.920, 281.788, 52673.483 23/02/14,22:34:38,18,08,1, 11.9,1,1, 4.985, 10400.036, 282.166, 52672.808 23/02/14,22:34:38,19,08,1, 11.9,1,1, 4.985, 10396.818, 281.615, 52669.439 23/02/14,22:34:39,00,09,1, 11.9,1,1, 4.987, 10396.817, 281.615, 52669.439 23/02/14,22:34:39,01,09,1, 11.9,1,1, 4.987, 10397.622, 281.791, 52673.422 23/02/14,22:34:39,02,09,1, 11.9,1,1, 4.987, 10400.079, 282.169, 52673.834 23/02/14,22:34:39,03,09,1, 11.9,1,1, 4.987, 10396.954, 281.596, 52669.681 23/02/14,22:34:39,04,09,1, 11.9,1,1, 4.987, 10398.238, 282.191, 52674.708 23/02/14,22:34:39,05,09,1, 11.9,1,1, 4.987, 10399.238, 282.159, 52671.827 23/02/14,22:34:39,06,09,1, 11.9,1,1, 4.987, 10396.780, 281.853, 52671.314 23/02/14,22:34:39,07,09,1, 11.9,1,1, 4.987, 10399.856, 282.458, 52675.627 23/02/14,22:34:39,08,09,1, 11.9,1,1, 4.987, 10398.572, 281.887, 52670.593 23/02/14,22:34:39,09,09,1, 11.9,1,1, 4.987, 10397.553, 281.846, 52673.385 23/02/14,22:34:39,10,09,1, 11.9,1,1, 4.987, 10400.036, 282.200, 52674.008 23/02/14,22:34:39,11,09,1, 11.9,1,1, 4.987, 10397.011, 281.601, 52669.649 23/02/14,22:34:39,12,09,1, 11.9,1,1, 4.987, 10398.128, 282.095, 52674.619 23/02/14,22:34:39,13,09,1, 11.9,1,1, 4.987, 10399.242, 282.211, 52671.992 23/02/14,22:34:39,14,09,1, 11.9,1,1, 4.987, 10396.735, 281.828, 52671.289 23/02/14,22:34:39,15,09,1, 11.9,1,1, 4.987, 10399.722, 282.486, 52675.656 23/02/14,22:34:39,16,09,1, 11.9,1,1, 4.987, 10398.599, 281.894, 52670.673 23/02/14,22:34:39,17,09,1, 11.9,1,1, 4.987, 10397.545, 281.858, 52673.302 23/02/14,22:34:39,18,09,1, 11.9,1,1, 4.987, 10400.052, 282.231, 52674.029 23/02/14,22:34:39,19,09,1, 11.9,1,1, 4.987, 10397.050, 281.588, 52669.713 23/02/14,22:34:40,00,09,1, 11.8,1,1, 4.987, 10397.042, 281.588, 52669.713 23/02/14,22:34:40,01,09,1, 11.8,1,1, 4.987, 10397.090, 282.234, 52674.762 23/02/14,22:34:40,02,09,1, 11.8,1,1, 4.987, 10400.752, 282.356, 52674.958 23/02/14,22:34:40,03,09,1, 11.8,1,1, 4.987, 10396.269, 281.566, 52669.035 23/02/14,22:34:40,04,09,1, 11.8,1,1, 4.987, 10398.311, 282.354, 52676.420 23/02/14,22:34:40,05,09,1, 11.8,1,1, 4.987, 10399.261, 282.062, 52671.488 23/02/14,22:34:40,06,09,1, 11.8,1,1, 4.987, 10395.515, 281.932, 52671.113 23/02/14,22:34:40,07,09,1, 11.8,1,1, 4.987, 10399.978, 282.691, 52676.993 23/02/14,22:34:40,08,09,1, 11.8,1,1, 4.987, 10397.922, 281.934, 52669.709 23/02/14,22:34:40,09,09,1, 11.8,1,1, 4.987, 10396.968, 282.229, 52674.589 23/02/14,22:34:40,10,09,1, 11.8,1,1, 4.987, 10400.696, 282.354, 52675.136 23/02/14,22:34:40,11,09,1, 11.8,1,1, 4.987, 10396.332, 281.626, 52669.095 23/02/14,22:34:40,12,09,1, 11.8,1,1, 4.987, 10398.278, 282.352, 52676.395 23/02/14,22:34:40,13,09,1, 11.8,1,1, 4.987, 10399.296, 282.059, 52671.656 23/02/14,22:34:40,14,09,1, 11.8,1,1, 4.987, 10395.482, 281.895, 52670.980 23/02/14,22:34:40,15,09,1, 11.8,1,1, 4.987, 10399.845, 282.678, 52677.033 23/02/14,22:34:40,16,09,1, 11.8,1,1, 4.987, 10397.993, 281.987, 52669.829 23/02/14,22:34:40,17,09,1, 11.8,1,1, 4.987, 10396.845, 282.219, 52674.553 23/02/14,22:34:40,18,09,1, 11.8,1,1, 4.987, 10400.695, 282.368, 52675.337 23/02/14,22:34:40,19,09,1, 11.8,1,1, 4.987, 10396.334, 281.658, 52669.121 23/02/14,22:34:41,00,07,1, 11.8,1,1, 4.987, 10396.333, 281.658, 52669.121 23/02/14,22:34:41,01,07,1, 11.8,1,1, 4.987, 10396.120, 282.301, 52673.812 23/02/14,22:34:41,02,07,1, 11.8,1,1, 4.987, 10400.364, 282.643, 52676.551 23/02/14,22:34:41,03,07,1, 11.8,1,1, 4.987, 10396.783, 281.797, 52669.768 23/02/14,22:34:41,04,07,1, 11.8,1,1, 4.987, 10397.512, 282.354, 52676.258 23/02/14,22:34:41,05,07,1, 11.8,1,1, 4.987, 10399.523, 282.235, 52673.177 23/02/14,22:34:41,06,07,1, 11.8,1,1, 4.987, 10395.293, 281.831, 52670.434 23/02/14,22:34:41,07,07,1, 11.8,1,1, 4.987, 10398.782, 282.718, 52677.181 23/02/14,22:34:41,08,07,1, 11.8,1,1, 4.987, 10398.129, 282.176, 52670.834 23/02/14,22:34:41,09,07,1, 11.8,1,1, 4.987, 10396.010, 282.266, 52673.639 23/02/14,22:34:41,10,07,1, 11.8,1,1, 4.987, 10400.282, 282.672, 52676.651 23/02/14,22:34:41,11,07,1, 11.8,1,1, 4.987, 10396.847, 281.872, 52669.880 23/02/14,22:34:41,12,07,1, 11.8,1,1, 4.987, 10397.404, 282.369, 52676.156 23/02/14,22:34:41,13,07,1, 11.8,1,1, 4.987, 10399.604, 282.290, 52673.411 23/02/14,22:34:41,14,07,1, 11.8,1,1, 4.987, 10395.281, 281.874, 52670.365 23/02/14,22:34:41,15,07,1, 11.8,1,1, 4.987, 10398.689, 282.684, 52677.253 23/02/14,22:34:41,16,07,1, 11.8,1,1, 4.987, 10398.150, 282.159, 52670.944 23/02/14,22:34:41,17,07,1, 11.8,1,1, 4.987, 10395.888, 282.296, 52673.542 23/02/14,22:34:41,18,07,1, 11.8,1,1, 4.987, 10400.239, 282.748, 52676.823 23/02/14,22:34:41,19,07,1, 11.8,1,1, 4.987, 10396.851, 281.919, 52669.899 23/02/14,22:34:42,00,07,1, 11.8,1,1, 4.987, 10396.850, 281.919, 52669.899 23/02/14,22:34:42,01,07,1, 11.8,1,1, 4.987, 10395.067, 282.335, 52672.632 23/02/14,22:34:42,02,07,1, 11.8,1,1, 4.987, 10399.631, 282.988, 52677.737 23/02/14,22:34:42,03,07,1, 11.8,1,1, 4.987, 10397.059, 282.128, 52670.347 23/02/14,22:34:42,04,07,1, 11.8,1,1, 4.987, 10396.668, 282.505, 52676.003 23/02/14,22:34:42,05,07,1, 11.8,1,1, 4.987, 10399.886, 282.567, 52675.254 23/02/14,22:34:42,06,07,1, 11.8,1,1, 4.987, 10395.349, 281.858, 52670.123 23/02/14,22:34:42,07,07,1, 11.8,1,1, 4.987, 10397.841, 282.694, 52677.464 23/02/14,22:34:42,08,07,1, 11.8,1,1, 4.987, 10398.364, 282.387, 52671.931 23/02/14,22:34:42,09,07,1, 11.8,1,1, 4.987, 10395.035, 282.313, 52672.592 23/02/14,22:34:42,10,07,1, 11.8,1,1, 4.987, 10399.563, 282.977, 52677.833 23/02/14,22:34:42,11,07,1, 11.8,1,1, 4.987, 10397.107, 282.161, 52670.470 23/02/14,22:34:42,12,07,1, 11.8,1,1, 4.987, 10396.581, 282.537, 52675.911 23/02/14,22:34:42,13,07,1, 11.8,1,1, 4.987, 10399.907, 282.600, 52675.500 23/02/14,22:34:42,14,07,1, 11.8,1,1, 4.987, 10395.401, 281.931, 52670.129 23/02/14,22:34:42,15,07,1, 11.8,1,1, 4.987, 10397.789, 282.737, 52677.394 23/02/14,22:34:42,16,07,1, 11.8,1,1, 4.987, 10398.408, 282.408, 52672.150 23/02/14,22:34:42,17,07,1, 11.8,1,1, 4.987, 10394.961, 282.340, 52672.433 23/02/14,22:34:42,18,07,1, 11.8,1,1, 4.987, 10399.384, 283.024, 52677.933 23/02/14,22:34:42,19,07,1, 11.8,1,1, 4.987, 10397.161, 282.211, 52670.623 23/02/14,22:34:43,00,07,1, 11.9,1,1, 4.985, 10397.159, 282.211, 52670.623 23/02/14,22:34:43,01,07,1, 11.9,1,1, 4.985, 10394.610, 282.291, 52671.697 23/02/14,22:34:43,02,07,1, 11.9,1,1, 4.985, 10398.459, 283.082, 52678.159 23/02/14,22:34:43,03,07,1, 11.9,1,1, 4.985, 10397.289, 282.548, 52671.473 23/02/14,22:34:43,04,07,1, 11.9,1,1, 4.985, 10395.621, 282.659, 52675.055 23/02/14,22:34:43,05,07,1, 11.9,1,1, 4.985, 10399.673, 282.952, 52677.131 23/02/14,22:34:43,06,07,1, 11.9,1,1, 4.985, 10395.837, 282.141, 52670.626 23/02/14,22:34:43,07,07,1, 11.9,1,1, 4.985, 10396.930, 282.727, 52677.298 23/02/14,22:34:43,08,07,1, 11.9,1,1, 4.985, 10398.650, 282.660, 52673.761 23/02/14,22:34:43,09,07,1, 11.9,1,1, 4.985, 10394.634, 282.305, 52671.610 23/02/14,22:34:43,10,07,1, 11.9,1,1, 4.985, 10398.315, 283.136, 52678.209 23/02/14,22:34:43,11,07,1, 11.9,1,1, 4.985, 10397.275, 282.544, 52671.676 23/02/14,22:34:43,12,07,1, 11.9,1,1, 4.985, 10395.494, 282.680, 52675.036 23/02/14,22:34:43,13,07,1, 11.9,1,1, 4.985, 10399.649, 283.039, 52677.276 23/02/14,22:34:43,14,07,1, 11.9,1,1, 4.985, 10395.915, 282.212, 52670.790 23/02/14,22:34:43,15,07,1, 11.9,1,1, 4.985, 10396.894, 282.724, 52677.248 23/02/14,22:34:43,16,07,1, 11.9,1,1, 4.985, 10398.671, 282.619, 52674.005 23/02/14,22:34:43,17,07,1, 11.9,1,1, 4.985, 10394.536, 282.280, 52671.580 23/02/14,22:34:43,18,07,1, 11.9,1,1, 4.985, 10398.215, 283.101, 52678.251 23/02/14,22:34:43,19,07,1, 11.9,1,1, 4.985, 10397.272, 282.558, 52671.670 23/02/14,22:34:44,00,07,1, 11.8,1,1, 4.984, 10397.267, 282.558, 52671.670 23/02/14,22:34:44,01,07,1, 11.8,1,1, 4.984, 10394.406, 282.284, 52671.221 23/02/14,22:34:44,02,07,1, 11.8,1,1, 4.984, 10397.465, 283.154, 52678.593 23/02/14,22:34:44,03,07,1, 11.8,1,1, 4.984, 10397.367, 282.690, 52672.470 23/02/14,22:34:44,04,07,1, 11.8,1,1, 4.984, 10394.514, 282.739, 52674.161 23/02/14,22:34:44,05,07,1, 11.8,1,1, 4.984, 10399.020, 283.295, 52678.467 23/02/14,22:34:44,06,07,1, 11.8,1,1, 4.984, 10396.119, 282.489, 52671.263 23/02/14,22:34:44,07,07,1, 11.8,1,1, 4.984, 10396.076, 282.876, 52677.209 23/02/14,22:34:44,08,07,1, 11.8,1,1, 4.984, 10398.950, 282.888, 52675.743 23/02/14,22:34:44,09,07,1, 11.8,1,1, 4.984, 10394.477, 282.339, 52671.200 23/02/14,22:34:44,10,07,1, 11.8,1,1, 4.984, 10397.285, 283.121, 52678.532 23/02/14,22:34:44,11,07,1, 11.8,1,1, 4.984, 10397.439, 282.739, 52672.739 23/02/14,22:34:44,12,07,1, 11.8,1,1, 4.984, 10394.456, 282.727, 52674.048 23/02/14,22:34:44,13,07,1, 11.8,1,1, 4.984, 10398.976, 283.339, 52678.657 23/02/14,22:34:44,14,07,1, 11.8,1,1, 4.984, 10396.180, 282.485, 52671.323 23/02/14,22:34:44,15,07,1, 11.8,1,1, 4.984, 10395.974, 282.893, 52677.133 23/02/14,22:34:44,16,07,1, 11.8,1,1, 4.984, 10399.022, 282.951, 52675.991 23/02/14,22:34:44,17,07,1, 11.8,1,1, 4.984, 10394.429, 282.322, 52671.142 23/02/14,22:34:44,18,07,1, 11.8,1,1, 4.984, 10397.148, 283.117, 52678.582 23/02/14,22:34:44,19,07,1, 11.8,1,1, 4.984, 10397.439, 282.755, 52672.777 23/02/14,22:34:45,00,07,1, 11.8,1,1, 4.986, 10397.434, 282.755, 52672.777 23/02/14,22:34:45,01,07,1, 11.8,1,1, 4.986, 10395.059, 282.571, 52672.162 23/02/14,22:34:45,02,07,1, 11.8,1,1, 4.986, 10396.400, 283.036, 52677.938 23/02/14,22:34:45,03,07,1, 11.8,1,1, 4.986, 10397.350, 282.933, 52674.148 23/02/14,22:34:45,04,07,1, 11.8,1,1, 4.986, 10394.192, 282.795, 52673.472 23/02/14,22:34:45,05,07,1, 11.8,1,1, 4.986, 10397.662, 283.414, 52678.513 23/02/14,22:34:45,06,07,1, 11.8,1,1, 4.986, 10396.341, 282.936, 52672.813 23/02/14,22:34:45,07,07,1, 11.8,1,1, 4.986, 10395.349, 283.010, 52676.414 23/02/14,22:34:45,08,07,1, 11.8,1,1, 4.986, 10398.529, 283.236, 52677.326 23/02/14,22:34:45,09,07,1, 11.8,1,1, 4.986, 10395.102, 282.579, 52672.168 23/02/14,22:34:45,10,07,1, 11.8,1,1, 4.986, 10396.342, 283.040, 52677.912 23/02/14,22:34:45,11,07,1, 11.8,1,1, 4.986, 10397.388, 283.012, 52674.400 23/02/14,22:34:45,12,07,1, 11.8,1,1, 4.986, 10394.139, 282.821, 52673.436 23/02/14,22:34:45,13,07,1, 11.8,1,1, 4.986, 10397.601, 283.428, 52678.566 23/02/14,22:34:45,14,07,1, 11.8,1,1, 4.986, 10396.339, 282.947, 52672.926 23/02/14,22:34:45,15,07,1, 11.8,1,1, 4.986, 10395.203, 283.071, 52676.344 23/02/14,22:34:45,16,07,1, 11.8,1,1, 4.986, 10398.556, 283.233, 52677.464 23/02/14,22:34:45,17,07,1, 11.8,1,1, 4.986, 10395.103, 282.593, 52672.205 23/02/14,22:34:45,18,07,1, 11.8,1,1, 4.986, 10396.296, 283.111, 52677.958 23/02/14,22:34:45,19,07,1, 11.8,1,1, 4.986, 10397.431, 282.972, 52674.498 23/02/14,22:34:46,00,07,1, 11.9,1,1, 4.985, 10397.426, 282.972, 52674.498 23/02/14,22:34:46,01,07,1, 11.9,1,1, 4.985, 10395.286, 282.836, 52672.652 23/02/14,22:34:46,02,07,1, 11.9,1,1, 4.985, 10395.598, 283.203, 52678.024 23/02/14,22:34:46,03,07,1, 11.9,1,1, 4.985, 10397.727, 283.194, 52675.981 23/02/14,22:34:46,04,07,1, 11.9,1,1, 4.985, 10393.862, 282.743, 52672.836 23/02/14,22:34:46,05,07,1, 11.9,1,1, 4.985, 10396.593, 283.428, 52678.911 23/02/14,22:34:46,06,07,1, 11.9,1,1, 4.985, 10396.329, 283.155, 52673.622 23/02/14,22:34:46,07,07,1, 11.9,1,1, 4.985, 10394.238, 283.137, 52675.573 23/02/14,22:34:46,08,07,1, 11.9,1,1, 4.985, 10398.063, 283.532, 52678.812 23/02/14,22:34:46,09,07,1, 11.9,1,1, 4.985, 10395.330, 282.871, 52672.742 23/02/14,22:34:46,10,07,1, 11.9,1,1, 4.985, 10395.542, 283.208, 52677.952 23/02/14,22:34:46,11,07,1, 11.9,1,1, 4.985, 10397.714, 283.176, 52676.115 23/02/14,22:34:46,12,07,1, 11.9,1,1, 4.985, 10393.861, 282.756, 52672.805 23/02/14,22:34:46,13,07,1, 11.9,1,1, 4.985, 10396.543, 283.461, 52678.810 23/02/14,22:34:46,14,07,1, 11.9,1,1, 4.985, 10396.369, 283.123, 52673.681 23/02/14,22:34:46,15,07,1, 11.9,1,1, 4.985, 10394.122, 283.154, 52675.411 23/02/14,22:34:46,16,07,1, 11.9,1,1, 4.985, 10398.027, 283.567, 52678.929 23/02/14,22:34:46,17,07,1, 11.9,1,1, 4.985, 10395.403, 282.908, 52672.810 23/02/14,22:34:46,18,07,1, 11.9,1,1, 4.985, 10395.457, 283.163, 52677.940 23/02/14,22:34:46,19,07,1, 11.9,1,1, 4.985, 10397.791, 283.241, 52676.355 23/02/14,22:34:47,00,07,1, 11.9,1,1, 4.985, 10397.785, 283.241, 52676.355 23/02/14,22:34:47,01,07,1, 11.9,1,1, 4.985, 10395.477, 283.193, 52673.591 23/02/14,22:34:47,02,07,1, 11.9,1,1, 4.985, 10394.798, 283.338, 52677.631 23/02/14,22:34:47,03,07,1, 11.9,1,1, 4.985, 10397.702, 283.491, 52677.796 23/02/14,22:34:47,04,07,1, 11.9,1,1, 4.985, 10394.131, 282.854, 52673.120 23/02/14,22:34:47,05,07,1, 11.9,1,1, 4.985, 10395.720, 283.469, 52678.901 23/02/14,22:34:47,06,07,1, 11.9,1,1, 4.985, 10396.437, 283.328, 52674.939 23/02/14,22:34:47,07,07,1, 11.9,1,1, 4.985, 10393.417, 283.120, 52674.576 23/02/14,22:34:47,08,07,1, 11.9,1,1, 4.985, 10397.087, 283.762, 52679.490 23/02/14,22:34:47,09,07,1, 11.9,1,1, 4.985, 10395.483, 283.234, 52673.654 23/02/14,22:34:47,10,07,1, 11.9,1,1, 4.985, 10394.661, 283.501, 52678.661 23/02/14,22:34:47,11,07,1, 11.9,1,1, 4.985, 10397.955, 283.502, 52677.584 23/02/14,22:34:47,12,07,1, 11.9,1,1, 4.985, 10393.573, 282.931, 52672.839 23/02/14,22:34:47,13,07,1, 11.9,1,1, 4.985, 10396.152, 283.576, 52679.988 23/02/14,22:34:47,14,07,1, 11.9,1,1, 4.985, 10396.292, 283.135, 52674.069 23/02/14,22:34:47,15,07,1, 11.9,1,1, 4.985, 10393.121, 283.269, 52675.126 23/02/14,22:34:47,16,07,1, 11.9,1,1, 4.985, 10397.564, 283.771, 52679.949 23/02/14,22:34:47,17,07,1, 11.9,1,1, 4.985, 10394.934, 283.082, 52672.695 23/02/14,22:34:47,18,07,1, 11.9,1,1, 4.985, 10394.779, 283.557, 52678.631 23/02/14,22:34:47,19,07,1, 11.9,1,1, 4.985, 10398.027, 283.502, 52677.716 23/02/14,22:34:48,00,07,1, 11.9,1,1, 4.984, 10398.027, 283.502, 52677.716 23/02/14,22:34:48,01,07,1, 11.9,1,1, 4.984, 10395.028, 283.322, 52673.196 23/02/14,22:34:48,02,07,1, 11.9,1,1, 4.984, 10393.695, 283.630, 52677.871 23/02/14,22:34:48,03,07,1, 11.9,1,1, 4.984, 10397.912, 283.804, 52679.300 23/02/14,22:34:48,04,07,1, 11.9,1,1, 4.984, 10393.747, 283.048, 52672.909 23/02/14,22:34:48,05,07,1, 11.9,1,1, 4.984, 10395.410, 283.670, 52680.164 23/02/14,22:34:48,06,07,1, 11.9,1,1, 4.984, 10396.780, 283.402, 52675.768 23/02/14,22:34:48,07,07,1, 11.9,1,1, 4.984, 10392.518, 283.226, 52674.227 23/02/14,22:34:48,08,07,1, 11.9,1,1, 4.984, 10396.610, 283.926, 52680.610 23/02/14,22:34:48,09,07,1, 11.9,1,1, 4.984, 10395.024, 283.289, 52673.377 23/02/14,22:34:48,10,07,1, 11.9,1,1, 4.984, 10393.623, 283.711, 52677.812 23/02/14,22:34:48,11,07,1, 11.9,1,1, 4.984, 10397.878, 283.861, 52679.537 23/02/14,22:34:48,12,07,1, 11.9,1,1, 4.984, 10393.813, 283.080, 52672.940 23/02/14,22:34:48,13,07,1, 11.9,1,1, 4.984, 10395.323, 283.738, 52680.270 23/02/14,22:34:48,14,07,1, 11.9,1,1, 4.984, 10396.821, 283.374, 52675.940 23/02/14,22:34:48,15,07,1, 11.9,1,1, 4.984, 10392.527, 283.202, 52674.113 23/02/14,22:34:48,16,07,1, 11.9,1,1, 4.984, 10396.512, 283.934, 52680.624 23/02/14,22:34:48,17,07,1, 11.9,1,1, 4.984, 10395.004, 283.333, 52673.476 23/02/14,22:34:48,18,07,1, 11.9,1,1, 4.984, 10393.425, 283.659, 52677.665 23/02/14,22:34:48,19,07,1, 11.9,1,1, 4.984, 10397.782, 283.876, 52679.642 23/02/14,22:34:49,00,07,1, 11.9,1,1, 4.985, 10397.776, 283.876, 52679.642 23/02/14,22:34:49,01,07,1, 11.9,1,1, 4.985, 10395.254, 283.478, 52674.409 23/02/14,22:34:49,02,07,1, 11.9,1,1, 4.985, 10392.643, 283.633, 52676.684 23/02/14,22:34:49,03,07,1, 11.9,1,1, 4.985, 10397.118, 284.078, 52680.586 23/02/14,22:34:49,04,07,1, 11.9,1,1, 4.985, 10394.008, 283.351, 52673.519 23/02/14,22:34:49,05,07,1, 11.9,1,1, 4.985, 10394.466, 283.865, 52679.954 23/02/14,22:34:49,06,07,1, 11.9,1,1, 4.985, 10397.148, 283.725, 52677.757 23/02/14,22:34:49,07,07,1, 11.9,1,1, 4.985, 10392.611, 283.301, 52673.904 23/02/14,22:34:49,08,07,1, 11.9,1,1, 4.985, 10395.641, 283.958, 52680.869 23/02/14,22:34:49,09,07,1, 11.9,1,1, 4.985, 10395.263, 283.536, 52674.621 23/02/14,22:34:49,10,07,1, 11.9,1,1, 4.985, 10392.535, 283.652, 52676.627 23/02/14,22:34:49,11,07,1, 11.9,1,1, 4.985, 10397.062, 284.142, 52680.720 23/02/14,22:34:49,12,07,1, 11.9,1,1, 4.985, 10394.064, 283.408, 52673.636 23/02/14,22:34:49,13,07,1, 11.9,1,1, 4.985, 10394.329, 283.825, 52679.984 23/02/14,22:34:49,14,07,1, 11.9,1,1, 4.985, 10397.188, 283.712, 52677.995 23/02/14,22:34:49,15,07,1, 11.9,1,1, 4.985, 10392.644, 283.271, 52673.868 23/02/14,22:34:49,16,07,1, 11.9,1,1, 4.985, 10395.592, 283.969, 52681.011 23/02/14,22:34:49,17,07,1, 11.9,1,1, 4.985, 10395.313, 283.514, 52674.625 23/02/14,22:34:49,18,07,1, 11.9,1,1, 4.985, 10392.437, 283.643, 52676.508 23/02/14,22:34:49,19,07,1, 11.9,1,1, 4.985, 10397.002, 284.167, 52680.809 23/02/14,22:34:50,00,07,1, 11.9,1,1, 4.985, 10397.000, 284.167, 52680.809 23/02/14,22:34:50,01,07,1, 11.9,1,1, 4.985, 10395.719, 283.635, 52675.980 23/02/14,22:34:50,02,07,1, 11.9,1,1, 4.985, 10391.839, 283.630, 52675.644 23/02/14,22:34:50,03,07,1, 11.9,1,1, 4.985, 10396.248, 284.319, 52681.515 23/02/14,22:34:50,04,07,1, 11.9,1,1, 4.985, 10394.153, 283.683, 52674.145 23/02/14,22:34:50,05,07,1, 11.9,1,1, 4.985, 10393.231, 284.053, 52679.358 23/02/14,22:34:50,06,07,1, 11.9,1,1, 4.985, 10397.153, 284.108, 52679.854 23/02/14,22:34:50,07,07,1, 11.9,1,1, 4.985, 10392.825, 283.444, 52673.936 23/02/14,22:34:50,08,07,1, 11.9,1,1, 4.985, 10394.831, 284.053, 52681.292 23/02/14,22:34:50,09,07,1, 11.9,1,1, 4.985, 10395.773, 283.704, 52676.137 23/02/14,22:34:50,10,07,1, 11.9,1,1, 4.985, 10391.818, 283.668, 52675.480 23/02/14,22:34:50,11,07,1, 11.9,1,1, 4.985, 10396.170, 284.316, 52681.574 23/02/14,22:34:50,12,07,1, 11.9,1,1, 4.985, 10394.157, 283.631, 52674.163 23/02/14,22:34:50,13,07,1, 11.9,1,1, 4.985, 10393.145, 284.046, 52679.278 23/02/14,22:34:50,14,07,1, 11.9,1,1, 4.985, 10397.194, 284.126, 52680.052 23/02/14,22:34:50,15,07,1, 11.9,1,1, 4.985, 10392.831, 283.459, 52673.879 23/02/14,22:34:50,16,07,1, 11.9,1,1, 4.985, 10394.743, 284.073, 52681.420 23/02/14,22:34:50,17,07,1, 11.9,1,1, 4.985, 10395.827, 283.734, 52676.322 23/02/14,22:34:50,18,07,1, 11.9,1,1, 4.985, 10391.740, 283.638, 52675.479 23/02/14,22:34:50,19,07,1, 11.9,1,1, 4.985, 10396.056, 284.343, 52681.621 23/02/14,22:34:51,00,07,1, 12.0,1,1, 4.982, 10396.049, 284.343, 52681.621 23/02/14,22:34:51,01,07,1, 12.0,1,1, 4.982, 10395.965, 284.193, 52678.985 23/02/14,22:34:51,02,07,1, 12.0,1,1, 4.982, 10392.309, 283.687, 52675.137 23/02/14,22:34:51,03,07,1, 12.0,1,1, 4.982, 10394.488, 284.318, 52680.824 23/02/14,22:34:51,04,07,1, 12.0,1,1, 4.982, 10394.706, 284.126, 52676.507 23/02/14,22:34:51,05,07,1, 12.0,1,1, 4.982, 10392.292, 284.029, 52677.301 23/02/14,22:34:51,06,07,1, 12.0,1,1, 4.982, 10395.930, 284.562, 52681.259 23/02/14,22:34:51,07,07,1, 12.0,1,1, 4.982, 10393.856, 283.922, 52675.550 23/02/14,22:34:51,08,07,1, 12.0,1,1, 4.982, 10393.517, 284.147, 52679.840 23/02/14,22:34:51,09,07,1, 12.0,1,1, 4.982, 10395.979, 284.266, 52679.152 23/02/14,22:34:51,10,07,1, 12.0,1,1, 4.982, 10392.381, 283.708, 52675.100 23/02/14,22:34:51,11,07,1, 12.0,1,1, 4.982, 10394.326, 284.314, 52680.911 23/02/14,22:34:51,12,07,1, 12.0,1,1, 4.982, 10394.706, 284.178, 52676.650 23/02/14,22:34:51,13,07,1, 12.0,1,1, 4.982, 10392.202, 284.019, 52677.270 23/02/14,22:34:51,14,07,1, 12.0,1,1, 4.982, 10395.861, 284.571, 52681.361 23/02/14,22:34:51,15,07,1, 12.0,1,1, 4.982, 10393.889, 283.984, 52675.556 23/02/14,22:34:51,16,07,1, 12.0,1,1, 4.982, 10393.465, 284.143, 52679.857 23/02/14,22:34:51,17,07,1, 12.0,1,1, 4.982, 10396.000, 284.244, 52679.305 23/02/14,22:34:51,18,07,1, 12.0,1,1, 4.982, 10392.350, 283.751, 52675.112 23/02/14,22:34:51,19,07,1, 12.0,1,1, 4.982, 10394.325, 284.358, 52680.978 23/02/14,22:34:52,00,07,1, 11.8,1,1, 4.986, 10394.322, 284.358, 52680.978 23/02/14,22:34:52,01,07,1, 11.8,1,1, 4.986, 10395.969, 284.731, 52680.757 23/02/14,22:34:52,02,07,1, 11.8,1,1, 4.986, 10392.544, 284.081, 52675.498 23/02/14,22:34:52,03,07,1, 11.8,1,1, 4.986, 10393.657, 284.530, 52681.165 23/02/14,22:34:52,04,07,1, 11.8,1,1, 4.986, 10394.832, 284.483, 52677.860 23/02/14,22:34:52,05,07,1, 11.8,1,1, 4.986, 10391.571, 284.215, 52676.556 23/02/14,22:34:52,06,07,1, 11.8,1,1, 4.986, 10394.977, 284.928, 52681.998 23/02/14,22:34:52,07,07,1, 11.8,1,1, 4.986, 10393.847, 284.403, 52676.282 23/02/14,22:34:52,08,07,1, 11.8,1,1, 4.986, 10392.652, 284.535, 52679.603 23/02/14,22:34:52,09,07,1, 11.8,1,1, 4.986, 10395.959, 284.778, 52680.871 23/02/14,22:34:52,10,07,1, 11.8,1,1, 4.986, 10392.532, 284.068, 52675.477 23/02/14,22:34:52,11,07,1, 11.8,1,1, 4.986, 10393.656, 284.566, 52681.298 23/02/14,22:34:52,12,07,1, 11.8,1,1, 4.986, 10394.842, 284.533, 52677.964 23/02/14,22:34:52,13,07,1, 11.8,1,1, 4.986, 10391.464, 284.237, 52676.570 23/02/14,22:34:52,14,07,1, 11.8,1,1, 4.986, 10394.921, 284.954, 52682.077 23/02/14,22:34:52,15,07,1, 11.8,1,1, 4.986, 10393.788, 284.491, 52676.389 23/02/14,22:34:52,16,07,1, 11.8,1,1, 4.986, 10392.533, 284.545, 52679.642 23/02/14,22:34:52,17,07,1, 11.8,1,1, 4.986, 10395.904, 284.817, 52681.148 23/02/14,22:34:52,18,07,1, 11.8,1,1, 4.986, 10392.590, 284.171, 52675.662 23/02/14,22:34:52,19,07,1, 11.8,1,1, 4.986, 10393.535, 284.587, 52681.264 23/02/14,22:34:53,00,07,1, 11.9,1,1, 4.984, 10393.529, 284.587, 52681.264 23/02/14,22:34:53,01,07,1, 11.9,1,1, 4.984, 10395.689, 285.270, 52682.526 23/02/14,22:34:53,02,07,1, 11.9,1,1, 4.984, 10392.685, 284.542, 52675.778 23/02/14,22:34:53,03,07,1, 11.9,1,1, 4.984, 10392.847, 284.892, 52681.510 23/02/14,22:34:53,04,07,1, 11.9,1,1, 4.984, 10395.247, 284.925, 52679.646 23/02/14,22:34:53,05,07,1, 11.9,1,1, 4.984, 10391.040, 284.402, 52675.937 23/02/14,22:34:53,06,07,1, 11.9,1,1, 4.984, 10393.968, 285.241, 52682.792 23/02/14,22:34:53,07,07,1, 11.9,1,1, 4.984, 10393.919, 284.839, 52677.060 23/02/14,22:34:53,08,07,1, 11.9,1,1, 4.984, 10391.391, 284.803, 52678.772 23/02/14,22:34:53,09,07,1, 11.9,1,1, 4.984, 10395.652, 285.345, 52682.671 23/02/14,22:34:53,10,07,1, 11.9,1,1, 4.984, 10392.659, 284.475, 52675.838 23/02/14,22:34:53,11,07,1, 11.9,1,1, 4.984, 10392.751, 284.918, 52681.604 23/02/14,22:34:53,12,07,1, 11.9,1,1, 4.984, 10395.307, 284.938, 52679.877 23/02/14,22:34:53,13,07,1, 11.9,1,1, 4.984, 10391.008, 284.433, 52675.939 23/02/14,22:34:53,14,07,1, 11.9,1,1, 4.984, 10393.912, 285.222, 52682.850 23/02/14,22:34:53,15,07,1, 11.9,1,1, 4.984, 10393.901, 284.852, 52677.171 23/02/14,22:34:53,16,07,1, 11.9,1,1, 4.984, 10391.243, 284.874, 52678.768 23/02/14,22:34:53,17,07,1, 11.9,1,1, 4.984, 10395.556, 285.397, 52682.865 23/02/14,22:34:53,18,07,1, 11.9,1,1, 4.984, 10392.711, 284.603, 52675.906 23/02/14,22:34:53,19,07,1, 11.9,1,1, 4.984, 10392.669, 284.986, 52681.542 23/02/14,22:34:54,00,07,1, 11.9,1,1, 4.983, 10392.669, 284.986, 52681.542 23/02/14,22:34:54,01,07,1, 11.9,1,1, 4.983, 10394.635, 285.888, 52684.433 23/02/14,22:34:54,02,07,1, 11.9,1,1, 4.983, 10393.259, 285.015, 52676.655 23/02/14,22:34:54,03,07,1, 11.9,1,1, 4.983, 10391.282, 285.195, 52680.572 23/02/14,22:34:54,04,07,1, 11.9,1,1, 4.983, 10395.649, 285.673, 52682.770 23/02/14,22:34:54,05,07,1, 11.9,1,1, 4.983, 10391.206, 284.655, 52675.289 23/02/14,22:34:54,06,07,1, 11.9,1,1, 4.983, 10392.519, 285.530, 52683.013 23/02/14,22:34:54,07,07,1, 11.9,1,1, 4.983, 10394.569, 285.386, 52679.150 23/02/14,22:34:54,08,07,1, 11.9,1,1, 4.983, 10390.078, 284.959, 52676.825 23/02/14,22:34:54,09,07,1, 11.9,1,1, 4.983, 10394.515, 285.970, 52684.460 23/02/14,22:34:54,10,07,1, 11.9,1,1, 4.983, 10393.291, 285.095, 52676.743 23/02/14,22:34:54,11,07,1, 11.9,1,1, 4.983, 10391.228, 285.293, 52680.504 23/02/14,22:34:54,12,07,1, 11.9,1,1, 4.983, 10395.667, 285.670, 52683.015 23/02/14,22:34:54,13,07,1, 11.9,1,1, 4.983, 10391.236, 284.673, 52675.229 23/02/14,22:34:54,14,07,1, 11.9,1,1, 4.983, 10392.434, 285.560, 52682.989 23/02/14,22:34:54,15,07,1, 11.9,1,1, 4.983, 10394.561, 285.449, 52679.335 23/02/14,22:34:54,16,07,1, 11.9,1,1, 4.983, 10390.001, 284.953, 52676.710 23/02/14,22:34:54,17,07,1, 11.9,1,1, 4.983, 10394.414, 285.985, 52684.443 23/02/14,22:34:54,18,07,1, 11.9,1,1, 4.983, 10393.319, 285.174, 52676.858 23/02/14,22:34:54,19,07,1, 11.9,1,1, 4.983, 10391.069, 285.239, 52680.463 23/02/14,22:34:55,00,07,1, 11.8,1,1, 4.982, 10391.067, 285.239, 52680.463 23/02/14,22:34:55,01,07,1, 11.8,1,1, 4.982, 10393.357, 286.359, 52684.972 23/02/14,22:34:55,02,07,1, 11.8,1,1, 4.982, 10393.495, 285.671, 52677.770 23/02/14,22:34:55,03,07,1, 11.8,1,1, 4.982, 10390.021, 285.682, 52679.539 23/02/14,22:34:55,04,07,1, 11.8,1,1, 4.982, 10395.395, 286.381, 52684.781 23/02/14,22:34:55,05,07,1, 11.8,1,1, 4.982, 10391.620, 285.207, 52675.720 23/02/14,22:34:55,06,07,1, 11.8,1,1, 4.982, 10391.414, 285.914, 52682.887 23/02/14,22:34:55,07,07,1, 11.8,1,1, 4.982, 10394.931, 285.998, 52681.214 23/02/14,22:34:55,08,07,1, 11.8,1,1, 4.982, 10389.566, 285.218, 52675.794 23/02/14,22:34:55,09,07,1, 11.8,1,1, 4.982, 10393.265, 286.431, 52685.004 23/02/14,22:34:55,10,07,1, 11.8,1,1, 4.982, 10393.486, 285.746, 52677.889 23/02/14,22:34:55,11,07,1, 11.8,1,1, 4.982, 10389.888, 285.697, 52679.403 23/02/14,22:34:55,12,07,1, 11.8,1,1, 4.982, 10395.292, 286.473, 52685.011 23/02/14,22:34:55,13,07,1, 11.8,1,1, 4.982, 10391.683, 285.288, 52675.793 23/02/14,22:34:55,14,07,1, 11.8,1,1, 4.982, 10391.320, 285.957, 52682.877 23/02/14,22:34:55,15,07,1, 11.8,1,1, 4.982, 10394.936, 285.983, 52681.375 23/02/14,22:34:55,16,07,1, 11.8,1,1, 4.982, 10389.561, 285.303, 52675.749 23/02/14,22:34:55,17,07,1, 11.8,1,1, 4.982, 10393.070, 286.438, 52685.033 23/02/14,22:34:55,18,07,1, 11.8,1,1, 4.982, 10393.493, 285.759, 52678.033 23/02/14,22:34:55,19,07,1, 11.8,1,1, 4.982, 10389.777, 285.682, 52679.364 23/02/14,22:34:56,00,07,1, 11.8,1,1, 4.985, 10389.774, 285.682, 52679.364 23/02/14,22:34:56,01,07,1, 11.8,1,1, 4.985, 10392.669, 286.846, 52685.827 23/02/14,22:34:56,02,07,1, 11.8,1,1, 4.985, 10393.358, 286.127, 52678.286 23/02/14,22:34:56,03,07,1, 11.8,1,1, 4.985, 10388.852, 286.188, 52679.100 23/02/14,22:34:56,04,07,1, 11.8,1,1, 4.985, 10394.912, 287.064, 52686.187 23/02/14,22:34:56,05,07,1, 11.8,1,1, 4.985, 10391.449, 285.831, 52676.060 23/02/14,22:34:56,06,07,1, 11.8,1,1, 4.985, 10390.711, 286.477, 52683.547 23/02/14,22:34:56,07,07,1, 11.8,1,1, 4.985, 10395.244, 286.551, 52682.855 23/02/14,22:34:56,08,07,1, 11.8,1,1, 4.985, 10389.234, 285.680, 52675.693 23/02/14,22:34:56,09,07,1, 11.8,1,1, 4.985, 10392.581, 286.883, 52685.878 23/02/14,22:34:56,10,07,1, 11.8,1,1, 4.985, 10393.372, 286.182, 52678.425 23/02/14,22:34:56,11,07,1, 11.8,1,1, 4.985, 10388.750, 286.218, 52678.940 23/02/14,22:34:56,12,07,1, 11.8,1,1, 4.985, 10394.826, 287.144, 52686.335 23/02/14,22:34:56,13,07,1, 11.8,1,1, 4.985, 10391.506, 285.938, 52676.138 23/02/14,22:34:56,14,07,1, 11.8,1,1, 4.985, 10390.541, 286.566, 52683.396 23/02/14,22:34:56,15,07,1, 11.8,1,1, 4.985, 10395.310, 286.660, 52683.160 23/02/14,22:34:56,16,07,1, 11.8,1,1, 4.985, 10389.178, 285.686, 52675.656 23/02/14,22:34:56,17,07,1, 11.8,1,1, 4.985, 10392.433, 286.974, 52685.855 23/02/14,22:34:56,18,07,1, 11.8,1,1, 4.985, 10393.424, 286.308, 52678.645 23/02/14,22:34:56,19,07,1, 11.8,1,1, 4.985, 10388.688, 286.267, 52678.835 23/02/14,22:34:57,00,07,1, 11.9,1,1, 4.984, 10388.681, 286.267, 52678.835 23/02/14,22:34:57,01,07,1, 11.9,1,1, 4.984, 10391.473, 287.258, 52685.619 23/02/14,22:34:57,02,07,1, 11.9,1,1, 4.984, 10393.664, 286.863, 52680.408 23/02/14,22:34:57,03,07,1, 11.9,1,1, 4.984, 10388.253, 286.500, 52677.989 23/02/14,22:34:57,04,07,1, 11.9,1,1, 4.984, 10393.671, 287.640, 52686.941 23/02/14,22:34:57,05,07,1, 11.9,1,1, 4.984, 10391.813, 286.575, 52677.436 23/02/14,22:34:57,06,07,1, 11.9,1,1, 4.984, 10389.579, 287.029, 52682.559 23/02/14,22:34:57,07,07,1, 11.9,1,1, 4.984, 10394.940, 287.380, 52684.954 23/02/14,22:34:57,08,07,1, 11.9,1,1, 4.984, 10389.982, 286.288, 52676.531 23/02/14,22:34:57,09,07,1, 11.9,1,1, 4.984, 10391.081, 287.236, 52684.986 23/02/14,22:34:57,10,07,1, 11.9,1,1, 4.984, 10393.917, 287.042, 52681.597 23/02/14,22:34:57,11,07,1, 11.9,1,1, 4.984, 10388.565, 286.448, 52677.649 23/02/14,22:34:57,12,07,1, 11.9,1,1, 4.984, 10393.031, 287.638, 52686.651 23/02/14,22:34:57,13,07,1, 11.9,1,1, 4.984, 10392.313, 286.808, 52678.413 23/02/14,22:34:57,14,07,1, 11.9,1,1, 4.984, 10389.228, 286.935, 52681.415 23/02/14,22:34:57,15,07,1, 11.9,1,1, 4.984, 10394.575, 287.566, 52685.681 23/02/14,22:34:57,16,07,1, 11.9,1,1, 4.984, 10390.306, 286.410, 52676.699 23/02/14,22:34:57,17,07,1, 11.9,1,1, 4.984, 10390.804, 287.277, 52684.793 23/02/14,22:34:57,18,07,1, 11.9,1,1, 4.984, 10394.005, 287.156, 52681.989 23/02/14,22:34:57,19,07,1, 11.9,1,1, 4.984, 10388.538, 286.486, 52677.532 23/02/14,22:34:58,00,07,1, 11.9,1,1, 4.986, 10388.530, 286.486, 52677.532 23/02/14,22:34:58,01,07,1, 11.9,1,1, 4.986, 10389.984, 287.721, 52684.430 23/02/14,22:34:58,02,07,1, 11.9,1,1, 4.986, 10394.123, 287.783, 52683.718 23/02/14,22:34:58,03,07,1, 11.9,1,1, 4.986, 10388.517, 286.952, 52677.239 23/02/14,22:34:58,04,07,1, 11.9,1,1, 4.986, 10391.853, 288.120, 52686.833 23/02/14,22:34:58,05,07,1, 11.9,1,1, 4.986, 10392.590, 287.499, 52679.839 23/02/14,22:34:58,06,07,1, 11.9,1,1, 4.986, 10388.376, 287.402, 52680.439 23/02/14,22:34:58,07,07,1, 11.9,1,1, 4.986, 10393.955, 288.322, 52687.036 23/02/14,22:34:58,08,07,1, 11.9,1,1, 4.986, 10390.657, 287.101, 52677.519 23/02/14,22:34:58,09,07,1, 11.9,1,1, 4.986, 10389.903, 287.764, 52684.411 23/02/14,22:34:58,10,07,1, 11.9,1,1, 4.986, 10394.155, 287.930, 52683.984 23/02/14,22:34:58,11,07,1, 11.9,1,1, 4.986, 10388.524, 286.984, 52677.296 23/02/14,22:34:58,12,07,1, 11.9,1,1, 4.986, 10391.796, 288.203, 52686.868 23/02/14,22:34:58,13,07,1, 11.9,1,1, 4.986, 10392.608, 287.552, 52680.038 23/02/14,22:34:58,14,07,1, 11.9,1,1, 4.986, 10388.300, 287.447, 52680.363 23/02/14,22:34:58,15,07,1, 11.9,1,1, 4.986, 10393.860, 288.384, 52687.225 23/02/14,22:34:58,16,07,1, 11.9,1,1, 4.986, 10390.728, 287.227, 52677.635 23/02/14,22:34:58,17,07,1, 11.9,1,1, 4.986, 10389.773, 287.823, 52684.317 23/02/14,22:34:58,18,07,1, 11.9,1,1, 4.986, 10394.137, 288.011, 52684.221 23/02/14,22:34:58,19,07,1, 11.9,1,1, 4.986, 10388.589, 287.077, 52677.298 23/02/14,22:34:59,00,08,1, 11.8,1,1, 4.982, 10388.589, 287.077, 52677.298 23/02/14,22:34:59,01,08,1, 11.8,1,1, 4.982, 10389.069, 288.277, 52683.789 23/02/14,22:34:59,02,08,1, 11.8,1,1, 4.982, 10393.955, 288.696, 52685.764 23/02/14,22:34:59,03,08,1, 11.8,1,1, 4.982, 10388.890, 287.657, 52677.719 23/02/14,22:34:59,04,08,1, 11.8,1,1, 4.982, 10390.750, 288.689, 52686.700 23/02/14,22:34:59,05,08,1, 11.8,1,1, 4.982, 10392.792, 288.318, 52681.735 23/02/14,22:34:59,06,08,1, 11.8,1,1, 4.982, 10387.807, 287.906, 52679.708 23/02/14,22:34:59,07,08,1, 11.8,1,1, 4.982, 10392.903, 289.062, 52687.884 23/02/14,22:34:59,08,08,1, 11.8,1,1, 4.982, 10391.029, 287.989, 52678.841 23/02/14,22:34:59,09,08,1, 11.8,1,1, 4.982, 10388.941, 288.395, 52683.716 23/02/14,22:34:59,10,08,1, 11.8,1,1, 4.982, 10393.975, 288.813, 52685.938 23/02/14,22:34:59,11,08,1, 11.8,1,1, 4.982, 10388.891, 287.694, 52677.752 23/02/14,22:34:59,12,08,1, 11.8,1,1, 4.982, 10390.648, 288.761, 52686.657 23/02/14,22:34:59,13,08,1, 11.8,1,1, 4.982, 10392.795, 288.402, 52681.895 23/02/14,22:34:59,14,08,1, 11.8,1,1, 4.982, 10387.811, 287.997, 52679.625 23/02/14,22:34:59,15,08,1, 11.8,1,1, 4.982, 10392.793, 289.113, 52687.894 23/02/14,22:34:59,16,08,1, 11.8,1,1, 4.982, 10391.097, 288.118, 52679.017 23/02/14,22:34:59,17,08,1, 11.8,1,1, 4.982, 10388.907, 288.393, 52683.599 23/02/14,22:34:59,18,08,1, 11.8,1,1, 4.982, 10393.894, 288.887, 52686.097 23/02/14,22:34:59,19,08,1, 11.8,1,1, 4.982, 10388.927, 287.769, 52677.794 23/02/14,22:35:00,00,08,1, 11.9,1,1, 4.982, 10388.923, 287.769, 52677.794 23/02/14,22:35:00,01,08,1, 11.9,1,1, 4.982, 10388.201, 289.004, 52683.214 23/02/14,22:35:00,02,08,1, 11.9,1,1, 4.982, 10393.712, 289.635, 52687.501 23/02/14,22:35:00,03,08,1, 11.9,1,1, 4.982, 10389.195, 288.422, 52678.258 23/02/14,22:35:00,04,08,1, 11.9,1,1, 4.982, 10389.877, 289.318, 52686.662 23/02/14,22:35:00,05,08,1, 11.9,1,1, 4.982, 10393.056, 289.166, 52683.611 23/02/14,22:35:00,06,08,1, 11.9,1,1, 4.982, 10387.543, 288.566, 52679.157 23/02/14,22:35:00,07,08,1, 11.9,1,1, 4.982, 10392.047, 289.791, 52688.632 23/02/14,22:35:00,08,08,1, 11.9,1,1, 4.982, 10391.160, 288.813, 52679.477 23/02/14,22:35:00,09,08,1, 11.9,1,1, 4.982, 10388.233, 289.180, 52683.862 23/02/14,22:35:00,10,08,1, 11.9,1,1, 4.982, 10394.062, 289.610, 52687.310 23/02/14,22:35:00,11,08,1, 11.9,1,1, 4.982, 10388.699, 288.408, 52677.786 23/02/14,22:35:00,12,08,1, 11.9,1,1, 4.982, 10390.302, 289.470, 52687.560 23/02/14,22:35:00,13,08,1, 11.9,1,1, 4.982, 10392.829, 289.103, 52682.643 23/02/14,22:35:00,14,08,1, 11.9,1,1, 4.982, 10387.009, 288.668, 52679.404 23/02/14,22:35:00,15,08,1, 11.9,1,1, 4.982, 10392.421, 289.863, 52688.916 23/02/14,22:35:00,16,08,1, 11.9,1,1, 4.982, 10390.863, 288.915, 52679.277 23/02/14,22:35:00,17,08,1, 11.9,1,1, 4.982, 10388.229, 289.272, 52684.034 23/02/14,22:35:00,18,08,1, 11.9,1,1, 4.982, 10394.062, 289.704, 52687.392 23/02/14,22:35:00,19,08,1, 11.9,1,1, 4.982, 10388.742, 288.452, 52677.869 23/02/14,22:35:01,00,08,1, 11.9,1,1, 4.986, 10388.739, 288.452, 52677.869 23/02/14,22:35:01,01,08,1, 11.9,1,1, 4.986, 10387.572, 289.641, 52682.502 23/02/14,22:35:01,02,08,1, 11.9,1,1, 4.986, 10393.076, 290.499, 52688.746 23/02/14,22:35:01,03,08,1, 11.9,1,1, 4.986, 10389.776, 289.239, 52679.374 23/02/14,22:35:01,04,08,1, 11.9,1,1, 4.986, 10389.023, 289.927, 52686.111 23/02/14,22:35:01,05,08,1, 11.9,1,1, 4.986, 10393.021, 290.033, 52685.378 23/02/14,22:35:01,06,08,1, 11.9,1,1, 4.986, 10387.510, 289.206, 52679.103 23/02/14,22:35:01,07,08,1, 11.9,1,1, 4.986, 10390.763, 290.398, 52688.384 23/02/14,22:35:01,08,08,1, 11.9,1,1, 4.986, 10391.471, 289.813, 52681.794 23/02/14,22:35:01,09,08,1, 11.9,1,1, 4.986, 10387.470, 289.663, 52682.410 23/02/14,22:35:01,10,08,1, 11.9,1,1, 4.986, 10392.957, 290.566, 52688.779 23/02/14,22:35:01,11,08,1, 11.9,1,1, 4.986, 10389.776, 289.399, 52679.559 23/02/14,22:35:01,12,08,1, 11.9,1,1, 4.986, 10388.979, 289.998, 52686.149 23/02/14,22:35:01,13,08,1, 11.9,1,1, 4.986, 10392.978, 290.095, 52685.538 23/02/14,22:35:01,14,08,1, 11.9,1,1, 4.986, 10387.527, 289.279, 52679.065 23/02/14,22:35:01,15,08,1, 11.9,1,1, 4.986, 10390.653, 290.466, 52688.395 23/02/14,22:35:01,16,08,1, 11.9,1,1, 4.986, 10391.502, 289.900, 52681.983 23/02/14,22:35:01,17,08,1, 11.9,1,1, 4.986, 10387.450, 289.749, 52682.400 23/02/14,22:35:01,18,08,1, 11.9,1,1, 4.986, 10392.834, 290.630, 52688.911 23/02/14,22:35:01,19,08,1, 11.9,1,1, 4.986, 10389.888, 289.449, 52679.690 23/02/14,22:35:02,00,08,1, 12.0,1,1, 4.984, 10389.882, 289.449, 52679.690 23/02/14,22:35:02,01,08,1, 12.0,1,1, 4.984, 10386.842, 290.273, 52681.789 23/02/14,22:35:02,02,08,1, 12.0,1,1, 4.984, 10392.263, 291.395, 52689.697 23/02/14,22:35:02,03,08,1, 12.0,1,1, 4.984, 10390.018, 290.277, 52680.482 23/02/14,22:35:02,04,08,1, 12.0,1,1, 4.984, 10388.300, 290.648, 52685.901 23/02/14,22:35:02,05,08,1, 12.0,1,1, 4.984, 10393.025, 290.964, 52687.237 23/02/14,22:35:02,06,08,1, 12.0,1,1, 4.984, 10387.660, 289.888, 52679.286 23/02/14,22:35:02,07,08,1, 12.0,1,1, 4.984, 10389.845, 291.098, 52688.551 23/02/14,22:35:02,08,08,1, 12.0,1,1, 4.984, 10391.618, 290.632, 52683.170 23/02/14,22:35:02,09,08,1, 12.0,1,1, 4.984, 10386.773, 290.328, 52681.779 23/02/14,22:35:02,10,08,1, 12.0,1,1, 4.984, 10392.185, 291.477, 52689.799 23/02/14,22:35:02,11,08,1, 12.0,1,1, 4.984, 10390.019, 290.333, 52680.540 23/02/14,22:35:02,12,08,1, 12.0,1,1, 4.984, 10388.189, 290.728, 52685.903 23/02/14,22:35:02,13,08,1, 12.0,1,1, 4.984, 10393.021, 291.042, 52687.446 23/02/14,22:35:02,14,08,1, 12.0,1,1, 4.984, 10387.711, 290.026, 52679.374 23/02/14,22:35:02,15,08,1, 12.0,1,1, 4.984, 10389.717, 291.128, 52688.537 23/02/14,22:35:02,16,08,1, 12.0,1,1, 4.984, 10391.603, 290.718, 52683.352 23/02/14,22:35:02,17,08,1, 12.0,1,1, 4.984, 10386.763, 290.395, 52681.701 23/02/14,22:35:02,18,08,1, 12.0,1,1, 4.984, 10392.077, 291.484, 52689.843 23/02/14,22:35:02,19,08,1, 12.0,1,1, 4.984, 10390.069, 290.442, 52680.734 23/02/14,22:35:03,00,08,1, 11.8,1,1, 4.985, 10390.066, 290.442, 52680.734 23/02/14,22:35:03,01,08,1, 11.8,1,1, 4.985, 10386.525, 290.924, 52681.414 23/02/14,22:35:03,02,08,1, 11.8,1,1, 4.985, 10391.215, 292.092, 52690.126 23/02/14,22:35:03,03,08,1, 11.8,1,1, 4.985, 10390.189, 291.153, 52681.743 23/02/14,22:35:03,04,08,1, 11.8,1,1, 4.985, 10387.600, 291.307, 52685.460 23/02/14,22:35:03,05,08,1, 11.8,1,1, 4.985, 10392.736, 291.863, 52688.811 23/02/14,22:35:03,06,08,1, 11.8,1,1, 4.985, 10388.042, 290.716, 52680.081 23/02/14,22:35:03,07,08,1, 11.8,1,1, 4.985, 10389.023, 291.595, 52688.433 23/02/14,22:35:03,08,08,1, 11.8,1,1, 4.985, 10391.645, 291.460, 52684.771 23/02/14,22:35:03,09,08,1, 11.8,1,1, 4.985, 10386.437, 290.986, 52681.322 23/02/14,22:35:03,10,08,1, 11.8,1,1, 4.985, 10391.355, 292.027, 52689.625 23/02/14,22:35:03,11,08,1, 11.8,1,1, 4.985, 10389.665, 291.197, 52681.676 23/02/14,22:35:03,12,08,1, 11.8,1,1, 4.985, 10388.018, 291.508, 52686.291 23/02/14,22:35:03,13,08,1, 11.8,1,1, 4.985, 10392.460, 291.807, 52688.014 23/02/14,22:35:03,14,08,1, 11.8,1,1, 4.985, 10387.875, 290.859, 52680.746 23/02/14,22:35:03,15,08,1, 11.8,1,1, 4.985, 10389.476, 291.650, 52688.588 23/02/14,22:35:03,16,08,1, 11.8,1,1, 4.985, 10391.143, 291.458, 52684.193 23/02/14,22:35:03,17,08,1, 11.8,1,1, 4.985, 10386.693, 291.166, 52682.275 23/02/14,22:35:03,18,08,1, 11.8,1,1, 4.985, 10391.189, 292.133, 52689.591 23/02/14,22:35:03,19,08,1, 11.8,1,1, 4.985, 10389.698, 291.300, 52681.844 23/02/14,22:35:04,00,07,1, 11.9,1,1, 4.984, 10389.690, 291.300, 52681.844 23/02/14,22:35:04,01,07,1, 11.9,1,1, 4.984, 10387.091, 291.659, 52682.390 23/02/14,22:35:04,02,07,1, 11.9,1,1, 4.984, 10389.772, 292.503, 52688.946 23/02/14,22:35:04,03,07,1, 11.9,1,1, 4.984, 10390.002, 292.149, 52684.003 23/02/14,22:35:04,04,07,1, 11.9,1,1, 4.984, 10387.520, 292.011, 52685.178 23/02/14,22:35:04,05,07,1, 11.9,1,1, 4.984, 10391.458, 292.567, 52689.063 23/02/14,22:35:04,06,07,1, 11.9,1,1, 4.984, 10388.776, 291.697, 52682.520 23/02/14,22:35:04,07,07,1, 11.9,1,1, 4.984, 10388.489, 292.075, 52687.422 23/02/14,22:35:04,08,07,1, 11.9,1,1, 4.984, 10390.976, 292.318, 52686.393 23/02/14,22:35:04,09,07,1, 11.9,1,1, 4.984, 10387.120, 291.674, 52682.397 23/02/14,22:35:04,10,07,1, 11.9,1,1, 4.984, 10389.707, 292.558, 52689.007 23/02/14,22:35:04,11,07,1, 11.9,1,1, 4.984, 10390.013, 292.239, 52684.121 23/02/14,22:35:04,12,07,1, 11.9,1,1, 4.984, 10387.504, 292.043, 52685.117 23/02/14,22:35:04,13,07,1, 11.9,1,1, 4.984, 10391.323, 292.626, 52689.120 23/02/14,22:35:04,14,07,1, 11.9,1,1, 4.984, 10388.882, 291.803, 52682.645 23/02/14,22:35:04,15,07,1, 11.9,1,1, 4.984, 10388.410, 292.159, 52687.357 23/02/14,22:35:04,16,07,1, 11.9,1,1, 4.984, 10391.026, 292.395, 52686.547 23/02/14,22:35:04,17,07,1, 11.9,1,1, 4.984, 10387.110, 291.728, 52682.366 23/02/14,22:35:04,18,07,1, 11.9,1,1, 4.984, 10389.617, 292.590, 52688.901 23/02/14,22:35:04,19,07,1, 11.9,1,1, 4.984, 10390.023, 292.320, 52684.279 23/02/14,22:35:05,00,07,1, 11.8,1,1, 4.986, 10390.016, 292.320, 52684.279 23/02/14,22:35:05,01,07,1, 11.8,1,1, 4.986, 10386.884, 292.301, 52682.816 23/02/14,22:35:05,02,07,1, 11.8,1,1, 4.986, 10389.312, 293.094, 52689.422 23/02/14,22:35:05,03,07,1, 11.8,1,1, 4.986, 10389.653, 292.857, 52684.504 23/02/14,22:35:05,04,07,1, 11.8,1,1, 4.986, 10386.979, 292.709, 52685.468 23/02/14,22:35:05,05,07,1, 11.8,1,1, 4.986, 10391.015, 293.337, 52689.771 23/02/14,22:35:05,06,07,1, 11.8,1,1, 4.986, 10388.520, 292.571, 52683.104 23/02/14,22:35:05,07,07,1, 11.8,1,1, 4.986, 10388.214, 292.858, 52688.100 23/02/14,22:35:05,08,07,1, 11.8,1,1, 4.986, 10390.890, 292.976, 52687.171 23/02/14,22:35:05,09,07,1, 11.8,1,1, 4.986, 10386.825, 292.371, 52682.841 23/02/14,22:35:05,10,07,1, 11.8,1,1, 4.986, 10389.255, 293.165, 52689.542 23/02/14,22:35:05,11,07,1, 11.8,1,1, 4.986, 10389.635, 292.908, 52684.546 23/02/14,22:35:05,12,07,1, 11.8,1,1, 4.986, 10386.837, 292.762, 52685.375 23/02/14,22:35:05,13,07,1, 11.8,1,1, 4.986, 10390.927, 293.368, 52689.851 23/02/14,22:35:05,14,07,1, 11.8,1,1, 4.986, 10388.599, 292.596, 52683.236 23/02/14,22:35:05,15,07,1, 11.8,1,1, 4.986, 10388.086, 292.904, 52688.004 23/02/14,22:35:05,16,07,1, 11.8,1,1, 4.986, 10390.893, 293.060, 52687.317 23/02/14,22:35:05,17,07,1, 11.8,1,1, 4.986, 10386.853, 292.479, 52682.865 23/02/14,22:35:05,18,07,1, 11.8,1,1, 4.986, 10389.166, 293.214, 52689.450 23/02/14,22:35:05,19,07,1, 11.8,1,1, 4.986, 10389.628, 292.977, 52684.614 23/02/14,22:35:06,00,06,1, 11.9,1,1, 4.988, 10389.624, 292.977, 52684.614 23/02/14,22:35:06,01,06,1, 11.9,1,1, 4.988, 10387.154, 292.964, 52683.172 23/02/14,22:35:06,02,06,1, 11.9,1,1, 4.988, 10388.343, 293.627, 52689.347 23/02/14,22:35:06,03,06,1, 11.9,1,1, 4.988, 10389.802, 293.642, 52686.143 23/02/14,22:35:06,04,06,1, 11.9,1,1, 4.988, 10386.414, 293.257, 52684.750 23/02/14,22:35:06,05,06,1, 11.9,1,1, 4.988, 10390.076, 294.041, 52690.513 23/02/14,22:35:06,06,06,1, 11.9,1,1, 4.988, 10388.917, 293.368, 52684.415 23/02/14,22:35:06,07,06,1, 11.9,1,1, 4.988, 10387.408, 293.421, 52687.617 23/02/14,22:35:06,08,06,1, 11.9,1,1, 4.988, 10390.813, 293.826, 52689.027 23/02/14,22:35:06,09,06,1, 11.9,1,1, 4.988, 10387.136, 293.044, 52683.218 23/02/14,22:35:06,10,06,1, 11.9,1,1, 4.988, 10388.237, 293.657, 52689.246 23/02/14,22:35:06,11,06,1, 11.9,1,1, 4.988, 10389.785, 293.690, 52686.215 23/02/14,22:35:06,12,06,1, 11.9,1,1, 4.988, 10386.386, 293.329, 52684.673 23/02/14,22:35:06,13,06,1, 11.9,1,1, 4.988, 10389.997, 294.106, 52690.526 23/02/14,22:35:06,14,06,1, 11.9,1,1, 4.988, 10388.992, 293.474, 52684.528 23/02/14,22:35:06,15,06,1, 11.9,1,1, 4.988, 10387.315, 293.528, 52687.555 23/02/14,22:35:06,16,06,1, 11.9,1,1, 4.988, 10390.772, 293.872, 52689.297 23/02/14,22:35:06,17,06,1, 11.9,1,1, 4.988, 10387.201, 293.099, 52683.305 23/02/14,22:35:06,18,06,1, 11.9,1,1, 4.988, 10388.169, 293.735, 52689.286 23/02/14,22:35:06,19,06,1, 11.9,1,1, 4.988, 10389.800, 293.765, 52686.416 23/02/14,22:35:07,00,08,1, 11.8,1,1, 4.985, 10389.799, 293.765, 52686.416 23/02/14,22:35:07,01,08,1, 11.8,1,1, 4.985, 10387.392, 293.754, 52684.004 23/02/14,22:35:07,02,08,1, 11.8,1,1, 4.985, 10387.733, 294.161, 52689.406 23/02/14,22:35:07,03,08,1, 11.8,1,1, 4.985, 10389.736, 294.304, 52687.356 23/02/14,22:35:07,04,08,1, 11.8,1,1, 4.985, 10386.129, 293.890, 52684.696 23/02/14,22:35:07,05,08,1, 11.8,1,1, 4.985, 10389.232, 294.678, 52690.823 23/02/14,22:35:07,06,08,1, 11.8,1,1, 4.985, 10388.920, 294.220, 52685.516 23/02/14,22:35:07,07,08,1, 11.8,1,1, 4.985, 10386.914, 294.118, 52687.469 23/02/14,22:35:07,08,08,1, 11.8,1,1, 4.985, 10390.503, 294.622, 52690.275 23/02/14,22:35:07,09,08,1, 11.8,1,1, 4.985, 10387.375, 293.778, 52684.039 23/02/14,22:35:07,10,08,1, 11.8,1,1, 4.985, 10387.772, 294.247, 52689.377 23/02/14,22:35:07,11,08,1, 11.8,1,1, 4.985, 10389.722, 294.423, 52687.531 23/02/14,22:35:07,12,08,1, 11.8,1,1, 4.985, 10386.108, 293.906, 52684.724 23/02/14,22:35:07,13,08,1, 11.8,1,1, 4.985, 10389.149, 294.754, 52690.894 23/02/14,22:35:07,14,08,1, 11.8,1,1, 4.985, 10388.882, 294.362, 52685.685 23/02/14,22:35:07,15,08,1, 11.8,1,1, 4.985, 10386.867, 294.191, 52687.488 23/02/14,22:35:07,16,08,1, 11.8,1,1, 4.985, 10390.419, 294.632, 52690.319 23/02/14,22:35:07,17,08,1, 11.8,1,1, 4.985, 10387.445, 293.851, 52684.154 23/02/14,22:35:07,18,08,1, 11.8,1,1, 4.985, 10387.638, 294.281, 52689.406 23/02/14,22:35:07,19,08,1, 11.8,1,1, 4.985, 10389.716, 294.505, 52687.716 23/02/14,22:35:08,00,08,1, 11.8,1,1, 4.984, 10389.715, 294.505, 52687.716 23/02/14,22:35:08,01,08,1, 11.8,1,1, 4.984, 10387.487, 294.500, 52684.813 23/02/14,22:35:08,02,08,1, 11.8,1,1, 4.984, 10387.204, 294.874, 52689.796 23/02/14,22:35:08,03,08,1, 11.8,1,1, 4.984, 10389.766, 295.052, 52688.578 23/02/14,22:35:08,04,08,1, 11.8,1,1, 4.984, 10385.830, 294.426, 52684.707 23/02/14,22:35:08,05,08,1, 11.8,1,1, 4.984, 10388.458, 295.354, 52691.334 23/02/14,22:35:08,06,08,1, 11.8,1,1, 4.984, 10388.738, 294.970, 52686.433 23/02/14,22:35:08,07,08,1, 11.8,1,1, 4.984, 10386.249, 294.836, 52687.510 23/02/14,22:35:08,08,08,1, 11.8,1,1, 4.984, 10390.138, 295.417, 52691.398 23/02/14,22:35:08,09,08,1, 11.8,1,1, 4.984, 10387.525, 294.562, 52684.891 23/02/14,22:35:08,10,08,1, 11.8,1,1, 4.984, 10387.220, 294.936, 52689.762 23/02/14,22:35:08,11,08,1, 11.8,1,1, 4.984, 10389.750, 295.130, 52688.736 23/02/14,22:35:08,12,08,1, 11.8,1,1, 4.984, 10385.848, 294.548, 52684.763 23/02/14,22:35:08,13,08,1, 11.8,1,1, 4.984, 10388.357, 295.404, 52691.380 23/02/14,22:35:08,14,08,1, 11.8,1,1, 4.984, 10388.747, 295.086, 52686.511 23/02/14,22:35:08,15,08,1, 11.8,1,1, 4.984, 10386.173, 294.890, 52687.448 23/02/14,22:35:08,16,08,1, 11.8,1,1, 4.984, 10390.058, 295.498, 52691.488 23/02/14,22:35:08,17,08,1, 11.8,1,1, 4.984, 10387.530, 294.676, 52685.018 23/02/14,22:35:08,18,08,1, 11.8,1,1, 4.984, 10387.145, 294.949, 52689.726 23/02/14,22:35:08,19,08,1, 11.8,1,1, 4.984, 10389.722, 295.224, 52688.964 23/02/14,22:35:09,00,08,1, 11.8,1,1, 4.984, 10389.715, 295.224, 52688.964 23/02/14,22:35:09,01,08,1, 11.8,1,1, 4.984, 10387.627, 295.353, 52685.877 23/02/14,22:35:09,02,08,1, 11.8,1,1, 4.984, 10386.728, 295.510, 52689.837 23/02/14,22:35:09,03,08,1, 11.8,1,1, 4.984, 10389.611, 295.812, 52690.074 23/02/14,22:35:09,04,08,1, 11.8,1,1, 4.984, 10385.817, 295.144, 52685.128 23/02/14,22:35:09,05,08,1, 11.8,1,1, 4.984, 10387.604, 295.933, 52691.404 23/02/14,22:35:09,06,08,1, 11.8,1,1, 4.984, 10388.591, 295.795, 52687.539 23/02/14,22:35:09,07,08,1, 11.8,1,1, 4.984, 10385.631, 295.476, 52687.309 23/02/14,22:35:09,08,08,1, 11.8,1,1, 4.984, 10389.414, 296.233, 52692.268 23/02/14,22:35:09,09,08,1, 11.8,1,1, 4.984, 10387.653, 295.475, 52685.985 23/02/14,22:35:09,10,08,1, 11.8,1,1, 4.984, 10386.634, 295.603, 52689.788 23/02/14,22:35:09,11,08,1, 11.8,1,1, 4.984, 10389.617, 295.910, 52690.173 23/02/14,22:35:09,12,08,1, 11.8,1,1, 4.984, 10385.849, 295.225, 52685.182 23/02/14,22:35:09,13,08,1, 11.8,1,1, 4.984, 10387.603, 295.953, 52691.358 23/02/14,22:35:09,14,08,1, 11.8,1,1, 4.984, 10388.595, 295.874, 52687.642 23/02/14,22:35:09,15,08,1, 11.8,1,1, 4.984, 10385.641, 295.592, 52687.325 23/02/14,22:35:09,16,08,1, 11.8,1,1, 4.984, 10389.362, 296.337, 52692.286 23/02/14,22:35:09,17,08,1, 11.8,1,1, 4.984, 10387.654, 295.546, 52686.052 23/02/14,22:35:09,18,08,1, 11.8,1,1, 4.984, 10386.601, 295.685, 52689.760 23/02/14,22:35:09,19,08,1, 11.8,1,1, 4.984, 10389.547, 295.992, 52690.269 23/02/14,22:35:10,00,08,1, 11.8,1,1, 4.989, 10389.540, 295.992, 52690.269 23/02/14,22:35:10,01,08,1, 11.8,1,1, 4.989, 10387.576, 296.159, 52686.773 23/02/14,22:35:10,02,08,1, 11.8,1,1, 4.989, 10386.016, 296.241, 52689.939 23/02/14,22:35:10,03,08,1, 11.8,1,1, 4.989, 10389.445, 296.609, 52691.461 23/02/14,22:35:10,04,08,1, 11.8,1,1, 4.989, 10385.855, 295.839, 52685.592 23/02/14,22:35:10,05,08,1, 11.8,1,1, 4.989, 10386.868, 296.480, 52691.663 23/02/14,22:35:10,06,08,1, 11.8,1,1, 4.989, 10388.443, 296.514, 52688.641 23/02/14,22:35:10,07,08,1, 11.8,1,1, 4.989, 10385.029, 296.118, 52687.089 23/02/14,22:35:10,08,08,1, 11.8,1,1, 4.989, 10388.623, 296.920, 52692.887 23/02/14,22:35:10,09,08,1, 11.8,1,1, 4.989, 10387.605, 296.283, 52686.938 23/02/14,22:35:10,10,08,1, 11.8,1,1, 4.989, 10385.965, 296.296, 52689.961 23/02/14,22:35:10,11,08,1, 11.8,1,1, 4.989, 10389.425, 296.722, 52691.606 23/02/14,22:35:10,12,08,1, 11.8,1,1, 4.989, 10385.841, 295.922, 52685.664 23/02/14,22:35:10,13,08,1, 11.8,1,1, 4.989, 10386.859, 296.563, 52691.670 23/02/14,22:35:10,14,08,1, 11.8,1,1, 4.989, 10388.429, 296.586, 52688.785 23/02/14,22:35:10,15,08,1, 11.8,1,1, 4.989, 10384.976, 296.158, 52686.960 23/02/14,22:35:10,16,08,1, 11.8,1,1, 4.989, 10388.497, 296.985, 52692.978 23/02/14,22:35:10,17,08,1, 11.8,1,1, 4.989, 10387.626, 296.364, 52687.048 23/02/14,22:35:10,18,08,1, 11.8,1,1, 4.989, 10385.906, 296.371, 52689.876 23/02/14,22:35:10,19,08,1, 11.8,1,1, 4.989, 10389.435, 296.840, 52691.736 23/02/14,22:35:11,00,08,1, 11.9,1,1, 4.986, 10389.432, 296.840, 52691.736 23/02/14,22:35:11,01,08,1, 11.9,1,1, 4.986, 10387.498, 297.217, 52688.462 23/02/14,22:35:11,02,08,1, 11.9,1,1, 4.986, 10385.631, 296.891, 52689.676 23/02/14,22:35:11,03,08,1, 11.9,1,1, 4.986, 10388.686, 297.415, 52692.309 23/02/14,22:35:11,04,08,1, 11.9,1,1, 4.986, 10386.323, 296.710, 52687.164 23/02/14,22:35:11,05,08,1, 11.9,1,1, 4.986, 10386.222, 296.994, 52691.215 23/02/14,22:35:11,06,08,1, 11.9,1,1, 4.986, 10388.033, 297.277, 52690.087 23/02/14,22:35:11,07,08,1, 11.9,1,1, 4.986, 10385.038, 296.770, 52687.321 23/02/14,22:35:11,08,08,1, 11.9,1,1, 4.986, 10387.300, 297.505, 52692.528 23/02/14,22:35:11,09,08,1, 11.9,1,1, 4.986, 10387.397, 297.320, 52688.596 23/02/14,22:35:11,10,08,1, 11.9,1,1, 4.986, 10385.563, 296.930, 52689.688 23/02/14,22:35:11,11,08,1, 11.9,1,1, 4.986, 10388.597, 297.481, 52692.482 23/02/14,22:35:11,12,08,1, 11.9,1,1, 4.986, 10386.293, 296.790, 52687.285 23/02/14,22:35:11,13,08,1, 11.9,1,1, 4.986, 10386.145, 297.061, 52691.154 23/02/14,22:35:11,14,08,1, 11.9,1,1, 4.986, 10388.044, 297.391, 52690.241 23/02/14,22:35:11,15,08,1, 11.9,1,1, 4.986, 10385.000, 296.829, 52687.363 23/02/14,22:35:11,16,08,1, 11.9,1,1, 4.986, 10387.221, 297.550, 52692.545 23/02/14,22:35:11,17,08,1, 11.9,1,1, 4.986, 10387.439, 297.301, 52688.711 23/02/14,22:35:11,18,08,1, 11.9,1,1, 4.986, 10385.506, 296.997, 52689.622 23/02/14,22:35:11,19,08,1, 11.9,1,1, 4.986, 10388.547, 297.622, 52692.655 23/02/14,22:35:12,00,09,1, 11.9,1,1, 4.983, 10388.539, 297.622, 52692.655 23/02/14,22:35:12,01,09,1, 11.9,1,1, 4.983, 10387.335, 297.863, 52688.904 23/02/14,22:35:12,02,09,1, 11.9,1,1, 4.983, 10384.598, 297.605, 52689.595 23/02/14,22:35:12,03,09,1, 11.9,1,1, 4.983, 10388.596, 298.254, 52693.951 23/02/14,22:35:12,04,09,1, 11.9,1,1, 4.983, 10386.184, 297.455, 52687.368 23/02/14,22:35:12,05,09,1, 11.9,1,1, 4.983, 10385.642, 297.715, 52692.025 23/02/14,22:35:12,06,09,1, 11.9,1,1, 4.983, 10388.333, 297.945, 52691.414 23/02/14,22:35:12,07,09,1, 11.9,1,1, 4.983, 10384.409, 297.330, 52687.069 23/02/14,22:35:12,08,09,1, 11.9,1,1, 4.983, 10386.754, 298.235, 52693.556 23/02/14,22:35:12,09,09,1, 11.9,1,1, 4.983, 10387.381, 297.951, 52689.091 23/02/14,22:35:12,10,09,1, 11.9,1,1, 4.983, 10384.618, 297.664, 52689.654 23/02/14,22:35:12,11,09,1, 11.9,1,1, 4.983, 10388.551, 298.360, 52694.026 23/02/14,22:35:12,12,09,1, 11.9,1,1, 4.983, 10386.224, 297.569, 52687.553 23/02/14,22:35:12,13,09,1, 11.9,1,1, 4.983, 10385.553, 297.798, 52691.986 23/02/14,22:35:12,14,09,1, 11.9,1,1, 4.983, 10388.319, 298.089, 52691.481 23/02/14,22:35:12,15,09,1, 11.9,1,1, 4.983, 10384.406, 297.418, 52687.106 23/02/14,22:35:12,16,09,1, 11.9,1,1, 4.983, 10386.691, 298.260, 52693.677 23/02/14,22:35:12,17,09,1, 11.9,1,1, 4.983, 10387.346, 297.971, 52689.163 23/02/14,22:35:12,18,09,1, 11.9,1,1, 4.983, 10384.562, 297.782, 52689.591 23/02/14,22:35:12,19,09,1, 11.9,1,1, 4.983, 10388.485, 298.410, 52694.124 23/02/14,22:35:13,00,09,1, 11.9,1,1, 4.983, 10388.480, 298.410, 52694.124 23/02/14,22:35:13,01,09,1, 11.9,1,1, 4.983, 10387.238, 298.557, 52690.097 23/02/14,22:35:13,02,09,1, 11.9,1,1, 4.983, 10384.183, 298.231, 52689.382 23/02/14,22:35:13,03,09,1, 11.9,1,1, 4.983, 10387.887, 298.960, 52694.670 23/02/14,22:35:13,04,09,1, 11.9,1,1, 4.983, 10386.345, 298.302, 52688.566 23/02/14,22:35:13,05,09,1, 11.9,1,1, 4.983, 10385.152, 298.355, 52692.031 23/02/14,22:35:13,06,09,1, 11.9,1,1, 4.983, 10388.174, 298.718, 52692.799 23/02/14,22:35:13,07,09,1, 11.9,1,1, 4.983, 10384.518, 298.015, 52687.616 23/02/14,22:35:13,08,09,1, 11.9,1,1, 4.983, 10385.989, 298.652, 52693.581 23/02/14,22:35:13,09,09,1, 11.9,1,1, 4.983, 10387.174, 298.680, 52690.235 23/02/14,22:35:13,10,09,1, 11.9,1,1, 4.983, 10384.133, 298.270, 52689.346 23/02/14,22:35:13,11,09,1, 11.9,1,1, 4.983, 10387.735, 299.055, 52694.680 23/02/14,22:35:13,12,09,1, 11.9,1,1, 4.983, 10386.345, 298.333, 52688.657 23/02/14,22:35:13,13,09,1, 11.9,1,1, 4.983, 10385.101, 298.434, 52692.003 23/02/14,22:35:13,14,09,1, 11.9,1,1, 4.983, 10388.182, 298.817, 52692.952 23/02/14,22:35:13,15,09,1, 11.9,1,1, 4.983, 10384.583, 298.061, 52687.568 23/02/14,22:35:13,16,09,1, 11.9,1,1, 4.983, 10385.922, 298.728, 52693.585 23/02/14,22:35:13,17,09,1, 11.9,1,1, 4.983, 10387.203, 298.716, 52690.281 23/02/14,22:35:13,18,09,1, 11.9,1,1, 4.983, 10384.071, 298.327, 52689.341 23/02/14,22:35:13,19,09,1, 11.9,1,1, 4.983, 10387.667, 299.074, 52694.765 23/02/14,22:35:14,00,08,1, 11.9,1,1, 4.986, 10387.663, 299.074, 52694.765 23/02/14,22:35:14,01,08,1, 11.9,1,1, 4.986, 10387.203, 299.189, 52691.187 23/02/14,22:35:14,02,08,1, 11.9,1,1, 4.986, 10383.625, 298.787, 52689.228 23/02/14,22:35:14,03,08,1, 11.9,1,1, 4.986, 10387.154, 299.619, 52695.342 23/02/14,22:35:14,04,08,1, 11.9,1,1, 4.986, 10386.308, 298.990, 52689.411 23/02/14,22:35:14,05,08,1, 11.9,1,1, 4.986, 10384.579, 298.989, 52692.140 23/02/14,22:35:14,06,08,1, 11.9,1,1, 4.986, 10388.091, 299.442, 52694.178 23/02/14,22:35:14,07,08,1, 11.9,1,1, 4.986, 10384.635, 298.595, 52688.065 23/02/14,22:35:14,08,08,1, 11.9,1,1, 4.986, 10385.396, 299.199, 52693.968 23/02/14,22:35:14,09,08,1, 11.9,1,1, 4.986, 10387.170, 299.280, 52691.297 23/02/14,22:35:14,10,08,1, 11.9,1,1, 4.986, 10383.578, 298.785, 52689.207 23/02/14,22:35:14,11,08,1, 11.9,1,1, 4.986, 10387.018, 299.667, 52695.273 23/02/14,22:35:14,12,08,1, 11.9,1,1, 4.986, 10386.361, 299.141, 52689.512 23/02/14,22:35:14,13,08,1, 11.9,1,1, 4.986, 10384.539, 299.081, 52692.125 23/02/14,22:35:14,14,08,1, 11.9,1,1, 4.986, 10388.055, 299.476, 52694.288 23/02/14,22:35:14,15,08,1, 11.9,1,1, 4.986, 10384.696, 298.632, 52688.261 23/02/14,22:35:14,16,08,1, 11.9,1,1, 4.986, 10385.347, 299.267, 52693.982 23/02/14,22:35:14,17,08,1, 11.9,1,1, 4.986, 10387.203, 299.337, 52691.372 23/02/14,22:35:14,18,08,1, 11.9,1,1, 4.986, 10383.560, 298.889, 52689.133 23/02/14,22:35:14,19,08,1, 11.9,1,1, 4.986, 10386.978, 299.733, 52695.401 23/02/14,22:35:15,00,08,1, 11.9,1,1, 4.984, 10386.970, 299.733, 52695.401 23/02/14,22:35:15,01,08,1, 11.9,1,1, 4.984, 10387.086, 299.875, 52692.638 23/02/14,22:35:15,02,08,1, 11.9,1,1, 4.984, 10383.430, 299.329, 52689.289 23/02/14,22:35:15,03,08,1, 11.9,1,1, 4.984, 10386.160, 300.128, 52695.452 23/02/14,22:35:15,04,08,1, 11.9,1,1, 4.984, 10386.271, 299.766, 52690.660 23/02/14,22:35:15,05,08,1, 11.9,1,1, 4.984, 10384.017, 299.572, 52691.891 23/02/14,22:35:15,06,08,1, 11.9,1,1, 4.984, 10387.598, 300.123, 52695.315 23/02/14,22:35:15,07,08,1, 11.9,1,1, 4.984, 10384.958, 299.299, 52689.168 23/02/14,22:35:15,08,08,1, 11.9,1,1, 4.984, 10384.777, 299.655, 52693.850 23/02/14,22:35:15,09,08,1, 11.9,1,1, 4.984, 10387.063, 299.931, 52692.720 23/02/14,22:35:15,10,08,1, 11.9,1,1, 4.984, 10383.438, 299.344, 52689.189 23/02/14,22:35:15,11,08,1, 11.9,1,1, 4.984, 10386.029, 300.186, 52695.382 23/02/14,22:35:15,12,08,1, 11.9,1,1, 4.984, 10386.240, 299.857, 52690.716 23/02/14,22:35:15,13,08,1, 11.9,1,1, 4.984, 10383.946, 299.638, 52691.867 23/02/14,22:35:15,14,08,1, 11.9,1,1, 4.984, 10387.603, 300.200, 52695.452 23/02/14,22:35:15,15,08,1, 11.9,1,1, 4.984, 10384.937, 299.423, 52689.146 23/02/14,22:35:15,16,08,1, 11.9,1,1, 4.984, 10384.723, 299.716, 52693.867 23/02/14,22:35:15,17,08,1, 11.9,1,1, 4.984, 10387.017, 299.982, 52692.790 23/02/14,22:35:15,18,08,1, 11.9,1,1, 4.984, 10383.354, 299.410, 52689.227 23/02/14,22:35:15,19,08,1, 11.9,1,1, 4.984, 10385.982, 300.232, 52695.472 23/02/14,22:35:16,00,08,1, 11.8,1,1, 4.986, 10385.977, 300.232, 52695.472 23/02/14,22:35:16,01,08,1, 11.8,1,1, 4.986, 10386.965, 300.485, 52693.858 23/02/14,22:35:16,02,08,1, 11.8,1,1, 4.986, 10383.190, 299.812, 52689.415 23/02/14,22:35:16,03,08,1, 11.8,1,1, 4.986, 10385.406, 300.684, 52695.862 23/02/14,22:35:16,04,08,1, 11.8,1,1, 4.986, 10386.077, 300.474, 52691.593 23/02/14,22:35:16,05,08,1, 11.8,1,1, 4.986, 10383.351, 300.156, 52691.792 23/02/14,22:35:16,06,08,1, 11.8,1,1, 4.986, 10387.115, 300.788, 52696.366 23/02/14,22:35:16,07,08,1, 11.8,1,1, 4.986, 10384.962, 300.053, 52689.990 23/02/14,22:35:16,08,08,1, 11.8,1,1, 4.986, 10384.239, 300.242, 52694.132 23/02/14,22:35:16,09,08,1, 11.8,1,1, 4.986, 10386.974, 300.509, 52693.983 23/02/14,22:35:16,10,08,1, 11.8,1,1, 4.986, 10383.196, 299.927, 52689.411 23/02/14,22:35:16,11,08,1, 11.8,1,1, 4.986, 10385.284, 300.683, 52695.819 23/02/14,22:35:16,12,08,1, 11.8,1,1, 4.986, 10386.101, 300.501, 52691.680 23/02/14,22:35:16,13,08,1, 11.8,1,1, 4.986, 10383.281, 300.229, 52691.788 23/02/14,22:35:16,14,08,1, 11.8,1,1, 4.986, 10387.067, 300.910, 52696.468 23/02/14,22:35:16,15,08,1, 11.8,1,1, 4.986, 10384.956, 300.105, 52690.045 23/02/14,22:35:16,16,08,1, 11.8,1,1, 4.986, 10384.151, 300.272, 52694.131 23/02/14,22:35:16,17,08,1, 11.8,1,1, 4.986, 10386.983, 300.622, 52694.125 23/02/14,22:35:16,18,08,1, 11.8,1,1, 4.986, 10383.167, 299.949, 52689.442 23/02/14,22:35:16,19,08,1, 11.8,1,1, 4.986, 10385.237, 300.806, 52695.881 23/02/14,22:35:17,00,08,1, 11.9,1,1, 4.985, 10385.234, 300.806, 52695.881 23/02/14,22:35:17,01,08,1, 11.9,1,1, 4.985, 10386.748, 301.109, 52695.124 23/02/14,22:35:17,02,08,1, 11.9,1,1, 4.985, 10383.205, 300.319, 52689.976 23/02/14,22:35:17,03,08,1, 11.9,1,1, 4.985, 10384.573, 301.068, 52695.825 23/02/14,22:35:17,04,08,1, 11.9,1,1, 4.985, 10385.856, 301.049, 52692.653 23/02/14,22:35:17,05,08,1, 11.9,1,1, 4.985, 10382.864, 300.656, 52691.765 23/02/14,22:35:17,06,08,1, 11.9,1,1, 4.985, 10386.331, 301.381, 52696.927 23/02/14,22:35:17,07,08,1, 11.9,1,1, 4.985, 10384.959, 300.705, 52691.110 23/02/14,22:35:17,08,08,1, 11.9,1,1, 4.985, 10383.740, 300.768, 52694.164 23/02/14,22:35:17,09,08,1, 11.9,1,1, 4.985, 10386.692, 301.176, 52695.214 23/02/14,22:35:17,10,08,1, 11.9,1,1, 4.985, 10383.159, 300.376, 52689.936 23/02/14,22:35:17,11,08,1, 11.9,1,1, 4.985, 10384.490, 301.129, 52695.854 23/02/14,22:35:17,12,08,1, 11.9,1,1, 4.985, 10385.669, 301.053, 52692.428 23/02/14,22:35:17,13,08,1, 11.9,1,1, 4.985, 10383.123, 300.725, 52691.958 23/02/14,22:35:17,14,08,1, 11.9,1,1, 4.985, 10386.030, 301.343, 52696.530 23/02/14,22:35:17,15,08,1, 11.9,1,1, 4.985, 10385.083, 300.845, 52691.654 23/02/14,22:35:17,16,08,1, 11.9,1,1, 4.985, 10383.845, 300.791, 52694.050 23/02/14,22:35:17,17,08,1, 11.9,1,1, 4.985, 10386.389, 301.215, 52695.109 23/02/14,22:35:17,18,08,1, 11.9,1,1, 4.985, 10383.441, 300.497, 52690.583 23/02/14,22:35:17,19,08,1, 11.9,1,1, 4.985, 10384.382, 301.061, 52695.397 23/02/14,22:35:18,00,08,1, 11.9,1,1, 4.983, 10384.375, 301.061, 52695.397 23/02/14,22:35:18,01,08,1, 11.9,1,1, 4.983, 10386.134, 301.555, 52696.000 23/02/14,22:35:18,02,08,1, 11.9,1,1, 4.983, 10383.286, 300.893, 52691.023 23/02/14,22:35:18,03,08,1, 11.9,1,1, 4.983, 10383.858, 301.352, 52695.678 23/02/14,22:35:18,04,08,1, 11.9,1,1, 4.983, 10385.395, 301.518, 52693.839 23/02/14,22:35:18,05,08,1, 11.9,1,1, 4.983, 10382.576, 301.102, 52692.083 23/02/14,22:35:18,06,08,1, 11.9,1,1, 4.983, 10385.415, 301.824, 52697.077 23/02/14,22:35:18,07,08,1, 11.9,1,1, 4.983, 10384.890, 301.384, 52692.444 23/02/14,22:35:18,08,08,1, 11.9,1,1, 4.983, 10383.289, 301.185, 52694.283 23/02/14,22:35:18,09,08,1, 11.9,1,1, 4.983, 10386.129, 301.651, 52696.113 23/02/14,22:35:18,10,08,1, 11.9,1,1, 4.983, 10383.308, 300.936, 52691.113 23/02/14,22:35:18,11,08,1, 11.9,1,1, 4.983, 10383.820, 301.388, 52695.705 23/02/14,22:35:18,12,08,1, 11.9,1,1, 4.983, 10385.356, 301.588, 52693.857 23/02/14,22:35:18,13,08,1, 11.9,1,1, 4.983, 10382.466, 301.149, 52692.074 23/02/14,22:35:18,14,08,1, 11.9,1,1, 4.983, 10385.301, 301.854, 52697.156 23/02/14,22:35:18,15,08,1, 11.9,1,1, 4.983, 10384.811, 301.426, 52692.525 23/02/14,22:35:18,16,08,1, 11.9,1,1, 4.983, 10383.194, 301.249, 52694.320 23/02/14,22:35:18,17,08,1, 11.9,1,1, 4.983, 10386.118, 301.783, 52696.259 23/02/14,22:35:18,18,08,1, 11.9,1,1, 4.983, 10383.305, 300.967, 52691.120 23/02/14,22:35:18,19,08,1, 11.9,1,1, 4.983, 10383.760, 301.451, 52695.825 23/02/14,22:35:19,00,07,1, 11.9,1,1, 4.986, 10383.757, 301.451, 52695.825 23/02/14,22:35:19,01,07,1, 11.9,1,1, 4.986, 10385.687, 302.112, 52696.923 23/02/14,22:35:19,02,07,1, 11.9,1,1, 4.986, 10383.314, 301.395, 52691.869 23/02/14,22:35:19,03,07,1, 11.9,1,1, 4.986, 10383.297, 301.669, 52695.851 23/02/14,22:35:19,04,07,1, 11.9,1,1, 4.986, 10385.076, 302.036, 52694.819 23/02/14,22:35:19,05,07,1, 11.9,1,1, 4.986, 10382.144, 301.486, 52692.259 23/02/14,22:35:19,06,07,1, 11.9,1,1, 4.986, 10384.513, 302.209, 52697.306 23/02/14,22:35:19,07,07,1, 11.9,1,1, 4.986, 10384.543, 301.964, 52693.380 23/02/14,22:35:19,08,07,1, 11.9,1,1, 4.986, 10382.748, 301.644, 52694.490 23/02/14,22:35:19,09,07,1, 11.9,1,1, 4.986, 10385.629, 302.142, 52697.068 23/02/14,22:35:19,10,07,1, 11.9,1,1, 4.986, 10383.289, 301.446, 52692.006 23/02/14,22:35:19,11,07,1, 11.9,1,1, 4.986, 10383.205, 301.728, 52695.938 23/02/14,22:35:19,12,07,1, 11.9,1,1, 4.986, 10385.048, 301.974, 52694.837 23/02/14,22:35:19,13,07,1, 11.9,1,1, 4.986, 10382.076, 301.526, 52692.238 23/02/14,22:35:19,14,07,1, 11.9,1,1, 4.986, 10384.484, 302.247, 52697.386 23/02/14,22:35:19,15,07,1, 11.9,1,1, 4.986, 10384.499, 301.986, 52693.404 23/02/14,22:35:19,16,07,1, 11.9,1,1, 4.986, 10382.658, 301.690, 52694.538 23/02/14,22:35:19,17,07,1, 11.9,1,1, 4.986, 10385.661, 302.180, 52697.161 23/02/14,22:35:19,18,07,1, 11.9,1,1, 4.986, 10383.277, 301.529, 52691.968 23/02/14,22:35:19,19,07,1, 11.9,1,1, 4.986, 10383.200, 301.824, 52696.029 23/02/14,22:35:20,00,08,1, 11.9,1,1, 4.987, 10383.198, 301.824, 52696.029 23/02/14,22:35:20,01,08,1, 11.9,1,1, 4.987, 10385.339, 302.697, 52698.976 23/02/14,22:35:20,02,08,1, 11.9,1,1, 4.987, 10383.454, 301.767, 52692.192 23/02/14,22:35:20,03,08,1, 11.9,1,1, 4.987, 10382.139, 301.996, 52695.920 23/02/14,22:35:20,04,08,1, 11.9,1,1, 4.987, 10385.340, 302.485, 52696.697 23/02/14,22:35:20,05,08,1, 11.9,1,1, 4.987, 10381.501, 301.683, 52691.360 23/02/14,22:35:20,06,08,1, 11.9,1,1, 4.987, 10383.402, 302.601, 52698.210 23/02/14,22:35:20,07,08,1, 11.9,1,1, 4.987, 10384.696, 302.351, 52694.466 23/02/14,22:35:20,08,08,1, 11.9,1,1, 4.987, 10381.527, 301.885, 52693.607 23/02/14,22:35:20,09,08,1, 11.9,1,1, 4.987, 10385.582, 302.783, 52699.656 23/02/14,22:35:20,10,08,1, 11.9,1,1, 4.987, 10382.790, 301.755, 52691.728 23/02/14,22:35:20,11,08,1, 11.9,1,1, 4.987, 10382.524, 302.212, 52696.990 23/02/14,22:35:20,12,08,1, 11.9,1,1, 4.987, 10385.251, 302.359, 52695.843 23/02/14,22:35:20,13,08,1, 11.9,1,1, 4.987, 10381.052, 301.699, 52691.643 23/02/14,22:35:20,14,08,1, 11.9,1,1, 4.987, 10383.943, 302.684, 52698.761 23/02/14,22:35:20,15,08,1, 11.9,1,1, 4.987, 10384.209, 302.251, 52693.434 23/02/14,22:35:20,16,08,1, 11.9,1,1, 4.987, 10381.456, 302.082, 52694.597 23/02/14,22:35:20,17,08,1, 11.9,1,1, 4.987, 10385.688, 302.742, 52698.866 23/02/14,22:35:20,18,08,1, 11.9,1,1, 4.987, 10382.777, 301.829, 52691.658 23/02/14,22:35:20,19,08,1, 11.9,1,1, 4.987, 10382.482, 302.197, 52697.072 23/02/14,22:35:21,00,08,1, 11.9,1,1, 4.988, 10382.481, 302.197, 52697.072 23/02/14,22:35:21,01,08,1, 11.9,1,1, 4.988, 10384.989, 303.016, 52699.472 23/02/14,22:35:21,02,08,1, 11.9,1,1, 4.988, 10382.905, 302.111, 52692.597 23/02/14,22:35:21,03,08,1, 11.9,1,1, 4.988, 10381.958, 302.377, 52697.024 23/02/14,22:35:21,04,08,1, 11.9,1,1, 4.988, 10385.035, 302.696, 52697.124 23/02/14,22:35:21,05,08,1, 11.9,1,1, 4.988, 10380.919, 301.920, 52691.937 23/02/14,22:35:21,06,08,1, 11.9,1,1, 4.988, 10383.046, 302.833, 52698.715 23/02/14,22:35:21,07,08,1, 11.9,1,1, 4.988, 10384.005, 302.564, 52694.504 23/02/14,22:35:21,08,08,1, 11.9,1,1, 4.988, 10380.909, 302.265, 52694.308 23/02/14,22:35:21,09,08,1, 11.9,1,1, 4.988, 10384.846, 303.028, 52699.519 23/02/14,22:35:21,10,08,1, 11.9,1,1, 4.988, 10382.865, 302.226, 52692.719 23/02/14,22:35:21,11,08,1, 11.9,1,1, 4.988, 10381.879, 302.425, 52697.003 23/02/14,22:35:21,12,08,1, 11.9,1,1, 4.988, 10385.032, 302.697, 52697.221 23/02/14,22:35:21,13,08,1, 11.9,1,1, 4.988, 10380.957, 301.959, 52691.926 23/02/14,22:35:21,14,08,1, 11.9,1,1, 4.988, 10382.941, 302.805, 52698.834 23/02/14,22:35:21,15,08,1, 11.9,1,1, 4.988, 10383.981, 302.610, 52694.541 23/02/14,22:35:21,16,08,1, 11.9,1,1, 4.988, 10380.780, 302.290, 52694.219 23/02/14,22:35:21,17,08,1, 11.9,1,1, 4.988, 10384.845, 303.121, 52699.655 23/02/14,22:35:21,18,08,1, 11.9,1,1, 4.988, 10382.901, 302.226, 52692.882 23/02/14,22:35:21,19,08,1, 11.9,1,1, 4.988, 10381.791, 302.454, 52696.994 23/02/14,22:35:22,00,08,1, 11.9,1,1, 4.985, 10381.788, 302.454, 52696.994 23/02/14,22:35:22,01,08,1, 11.9,1,1, 4.985, 10384.149, 303.327, 52700.251 23/02/14,22:35:22,02,08,1, 11.9,1,1, 4.985, 10382.764, 302.525, 52693.419 23/02/14,22:35:22,03,08,1, 11.9,1,1, 4.985, 10381.229, 302.676, 52697.022 23/02/14,22:35:22,04,08,1, 11.9,1,1, 4.985, 10384.824, 303.014, 52698.532 23/02/14,22:35:22,05,08,1, 11.9,1,1, 4.985, 10380.834, 302.179, 52692.223 23/02/14,22:35:22,06,08,1, 11.9,1,1, 4.985, 10382.169, 302.943, 52698.930 23/02/14,22:35:22,07,08,1, 11.9,1,1, 4.985, 10383.810, 302.863, 52695.480 23/02/14,22:35:22,08,08,1, 11.9,1,1, 4.985, 10380.117, 302.459, 52693.963 23/02/14,22:35:22,09,08,1, 11.9,1,1, 4.985, 10384.128, 303.305, 52700.297 23/02/14,22:35:22,10,08,1, 11.9,1,1, 4.985, 10382.775, 302.535, 52693.554 23/02/14,22:35:22,11,08,1, 11.9,1,1, 4.985, 10381.111, 302.681, 52697.100 23/02/14,22:35:22,12,08,1, 11.9,1,1, 4.985, 10384.871, 303.062, 52698.669 23/02/14,22:35:22,13,08,1, 11.9,1,1, 4.985, 10380.783, 302.164, 52692.282 23/02/14,22:35:22,14,08,1, 11.9,1,1, 4.985, 10382.150, 302.986, 52699.089 23/02/14,22:35:22,15,08,1, 11.9,1,1, 4.985, 10383.728, 302.888, 52695.610 23/02/14,22:35:22,16,08,1, 11.9,1,1, 4.985, 10380.023, 302.466, 52693.965 23/02/14,22:35:22,17,08,1, 11.9,1,1, 4.985, 10383.976, 303.311, 52700.343 23/02/14,22:35:22,18,08,1, 11.9,1,1, 4.985, 10382.721, 302.627, 52693.689 23/02/14,22:35:22,19,08,1, 11.9,1,1, 4.985, 10381.061, 302.685, 52697.065 23/02/14,22:35:23,00,08,1, 11.9,1,1, 4.989, 10381.054, 302.685, 52697.065 23/02/14,22:35:23,01,08,1, 11.9,1,1, 4.989, 10383.143, 303.522, 52700.488 23/02/14,22:35:23,02,08,1, 11.9,1,1, 4.989, 10382.660, 302.955, 52694.706 23/02/14,22:35:23,03,08,1, 11.9,1,1, 4.989, 10380.519, 302.840, 52696.855 23/02/14,22:35:23,04,08,1, 11.9,1,1, 4.989, 10384.348, 303.358, 52699.734 23/02/14,22:35:23,05,08,1, 11.9,1,1, 4.989, 10381.002, 302.468, 52693.095 23/02/14,22:35:23,06,08,1, 11.9,1,1, 4.989, 10381.344, 303.051, 52698.922 23/02/14,22:35:23,07,08,1, 11.9,1,1, 4.989, 10383.595, 303.127, 52696.844 23/02/14,22:35:23,08,08,1, 11.9,1,1, 4.989, 10379.653, 302.645, 52693.782 23/02/14,22:35:23,09,08,1, 11.9,1,1, 4.989, 10383.036, 303.532, 52700.577 23/02/14,22:35:23,10,08,1, 11.9,1,1, 4.989, 10382.624, 302.971, 52694.699 23/02/14,22:35:23,11,08,1, 11.9,1,1, 4.989, 10380.374, 302.859, 52696.812 23/02/14,22:35:23,12,08,1, 11.9,1,1, 4.989, 10384.391, 303.416, 52699.965 23/02/14,22:35:23,13,08,1, 11.9,1,1, 4.989, 10381.017, 302.507, 52693.158 23/02/14,22:35:23,14,08,1, 11.9,1,1, 4.989, 10381.286, 303.048, 52698.901 23/02/14,22:35:23,15,08,1, 11.9,1,1, 4.989, 10383.574, 303.149, 52696.874 23/02/14,22:35:23,16,08,1, 11.9,1,1, 4.989, 10379.596, 302.652, 52693.841 23/02/14,22:35:23,17,08,1, 11.9,1,1, 4.989, 10382.911, 303.536, 52700.616 23/02/14,22:35:23,18,08,1, 11.9,1,1, 4.989, 10382.634, 303.021, 52694.874 23/02/14,22:35:23,19,08,1, 11.9,1,1, 4.989, 10380.295, 302.925, 52696.827 23/02/14,22:35:24,00,08,1, 11.9,1,1, 4.983, 10380.294, 302.925, 52696.827 23/02/14,22:35:24,01,08,1, 11.9,1,1, 4.983, 10382.136, 303.734, 52700.843 23/02/14,22:35:24,02,08,1, 11.9,1,1, 4.983, 10382.501, 303.306, 52695.548 23/02/14,22:35:24,03,08,1, 11.9,1,1, 4.983, 10379.685, 303.127, 52696.550 23/02/14,22:35:24,04,08,1, 11.9,1,1, 4.983, 10383.897, 303.752, 52700.977 23/02/14,22:35:24,05,08,1, 11.9,1,1, 4.983, 10381.079, 302.866, 52693.810 23/02/14,22:35:24,06,08,1, 11.9,1,1, 4.983, 10380.662, 303.280, 52699.163 23/02/14,22:35:24,07,08,1, 11.9,1,1, 4.983, 10383.467, 303.415, 52698.141 23/02/14,22:35:24,08,08,1, 11.9,1,1, 4.983, 10379.275, 302.754, 52693.736 23/02/14,22:35:24,09,08,1, 11.9,1,1, 4.983, 10382.051, 303.748, 52700.891 23/02/14,22:35:24,10,08,1, 11.9,1,1, 4.983, 10382.441, 303.350, 52695.633 23/02/14,22:35:24,11,08,1, 11.9,1,1, 4.983, 10379.546, 303.146, 52696.571 23/02/14,22:35:24,12,08,1, 11.9,1,1, 4.983, 10383.817, 303.773, 52701.074 23/02/14,22:35:24,13,08,1, 11.9,1,1, 4.983, 10381.072, 302.886, 52693.986 23/02/14,22:35:24,14,08,1, 11.9,1,1, 4.983, 10380.641, 303.296, 52699.170 23/02/14,22:35:24,15,08,1, 11.9,1,1, 4.983, 10383.453, 303.460, 52698.277 23/02/14,22:35:24,16,08,1, 11.9,1,1, 4.983, 10379.208, 302.806, 52693.704 23/02/14,22:35:24,17,08,1, 11.9,1,1, 4.983, 10381.973, 303.757, 52700.943 23/02/14,22:35:24,18,08,1, 11.9,1,1, 4.983, 10382.406, 303.367, 52695.670 23/02/14,22:35:24,19,08,1, 11.9,1,1, 4.983, 10379.524, 303.190, 52696.518 23/02/14,22:35:25,00,08,1, 11.9,1,1, 4.984, 10379.518, 303.190, 52696.518 23/02/14,22:35:25,01,08,1, 11.9,1,1, 4.984, 10381.125, 303.816, 52700.798 23/02/14,22:35:25,02,08,1, 11.9,1,1, 4.984, 10382.302, 303.679, 52696.824 23/02/14,22:35:25,03,08,1, 11.9,1,1, 4.984, 10379.024, 303.365, 52696.218 23/02/14,22:35:25,04,08,1, 11.9,1,1, 4.984, 10383.075, 304.139, 52701.789 23/02/14,22:35:25,05,08,1, 11.9,1,1, 4.984, 10381.222, 303.270, 52695.024 23/02/14,22:35:25,06,08,1, 11.9,1,1, 4.984, 10379.996, 303.477, 52699.032 23/02/14,22:35:25,07,08,1, 11.9,1,1, 4.984, 10383.373, 303.810, 52699.745 23/02/14,22:35:25,08,08,1, 11.9,1,1, 4.984, 10379.273, 303.033, 52693.984 23/02/14,22:35:25,09,08,1, 11.9,1,1, 4.984, 10381.061, 303.857, 52700.799 23/02/14,22:35:25,10,08,1, 11.9,1,1, 4.984, 10382.291, 303.714, 52696.867 23/02/14,22:35:25,11,08,1, 11.9,1,1, 4.984, 10378.868, 303.352, 52696.127 23/02/14,22:35:25,12,08,1, 11.9,1,1, 4.984, 10382.931, 304.136, 52701.823 23/02/14,22:35:25,13,08,1, 11.9,1,1, 4.984, 10381.223, 303.319, 52695.078 23/02/14,22:35:25,14,08,1, 11.9,1,1, 4.984, 10379.935, 303.512, 52698.985 23/02/14,22:35:25,15,08,1, 11.9,1,1, 4.984, 10383.315, 303.856, 52699.832 23/02/14,22:35:25,16,08,1, 11.9,1,1, 4.984, 10379.275, 302.989, 52694.045 23/02/14,22:35:25,17,08,1, 11.9,1,1, 4.984, 10380.964, 303.846, 52700.823 23/02/14,22:35:25,18,08,1, 11.9,1,1, 4.984, 10382.244, 303.707, 52696.994 23/02/14,22:35:25,19,08,1, 11.9,1,1, 4.984, 10378.847, 303.337, 52696.070 23/02/14,22:35:26,00,09,1, 11.9,1,1, 4.982, 10378.842, 303.337, 52696.070 23/02/14,22:35:26,01,09,1, 11.9,1,1, 4.982, 10380.237, 303.945, 52700.963 23/02/14,22:35:26,02,09,1, 11.9,1,1, 4.982, 10382.215, 303.933, 52698.112 23/02/14,22:35:26,03,09,1, 11.9,1,1, 4.982, 10378.268, 303.497, 52695.712 23/02/14,22:35:26,04,09,1, 11.9,1,1, 4.982, 10382.035, 304.470, 52702.432 23/02/14,22:35:26,05,09,1, 11.9,1,1, 4.982, 10381.173, 303.750, 52695.993 23/02/14,22:35:26,06,09,1, 11.9,1,1, 4.982, 10379.187, 303.740, 52698.888 23/02/14,22:35:26,07,09,1, 11.9,1,1, 4.982, 10383.110, 304.258, 52701.326 23/02/14,22:35:26,08,09,1, 11.9,1,1, 4.982, 10379.382, 303.277, 52694.568 23/02/14,22:35:26,09,09,1, 11.9,1,1, 4.982, 10380.161, 303.991, 52700.981 23/02/14,22:35:26,10,09,1, 11.9,1,1, 4.982, 10382.181, 303.994, 52698.214 23/02/14,22:35:26,11,09,1, 11.9,1,1, 4.982, 10378.204, 303.514, 52695.627 23/02/14,22:35:26,12,09,1, 11.9,1,1, 4.982, 10381.814, 304.457, 52702.471 23/02/14,22:35:26,13,09,1, 11.9,1,1, 4.982, 10381.231, 303.809, 52696.162 23/02/14,22:35:26,14,09,1, 11.9,1,1, 4.982, 10379.113, 303.743, 52698.782 23/02/14,22:35:26,15,09,1, 11.9,1,1, 4.982, 10383.107, 304.312, 52701.621 23/02/14,22:35:26,16,09,1, 11.9,1,1, 4.982, 10379.355, 303.293, 52693.916 23/02/14,22:35:26,17,09,1, 11.9,1,1, 4.982, 10380.131, 304.004, 52701.624 23/02/14,22:35:26,18,09,1, 11.9,1,1, 4.982, 10382.163, 304.015, 52698.462 23/02/14,22:35:26,19,09,1, 11.9,1,1, 4.982, 10377.965, 303.493, 52694.962 23/02/14,22:35:27,00,08,1, 11.9,1,1, 4.986, 10377.958, 303.493, 52694.962 23/02/14,22:35:27,01,08,1, 11.9,1,1, 4.986, 10379.714, 304.404, 52702.521 23/02/14,22:35:27,02,08,1, 11.9,1,1, 4.986, 10382.853, 303.992, 52697.778 23/02/14,22:35:27,03,08,1, 11.9,1,1, 4.986, 10376.545, 303.699, 52695.066 23/02/14,22:35:27,04,08,1, 11.9,1,1, 4.986, 10382.398, 304.885, 52704.932 23/02/14,22:35:27,05,08,1, 11.9,1,1, 4.986, 10380.317, 303.811, 52694.246 23/02/14,22:35:27,06,08,1, 11.9,1,1, 4.986, 10377.756, 304.307, 52700.219 23/02/14,22:35:27,07,08,1, 11.9,1,1, 4.986, 10384.047, 304.639, 52703.077 23/02/14,22:35:27,08,08,1, 11.9,1,1, 4.986, 10378.120, 303.450, 52693.212 23/02/14,22:35:27,09,08,1, 11.9,1,1, 4.986, 10380.173, 304.613, 52703.894 23/02/14,22:35:27,10,08,1, 11.9,1,1, 4.986, 10382.711, 304.032, 52698.032 23/02/14,22:35:27,11,08,1, 11.9,1,1, 4.986, 10376.405, 303.703, 52695.029 23/02/14,22:35:27,12,08,1, 11.9,1,1, 4.986, 10382.286, 304.967, 52704.985 23/02/14,22:35:27,13,08,1, 11.9,1,1, 4.986, 10380.329, 303.831, 52694.398 23/02/14,22:35:27,14,08,1, 11.9,1,1, 4.986, 10377.648, 304.371, 52700.087 23/02/14,22:35:27,15,08,1, 11.9,1,1, 4.986, 10383.980, 304.720, 52703.288 23/02/14,22:35:27,16,08,1, 11.9,1,1, 4.986, 10378.159, 303.504, 52693.284 23/02/14,22:35:27,17,08,1, 11.9,1,1, 4.986, 10380.038, 304.658, 52703.862 23/02/14,22:35:27,18,08,1, 11.9,1,1, 4.986, 10382.680, 304.067, 52698.351 23/02/14,22:35:27,19,08,1, 11.9,1,1, 4.986, 10376.390, 303.717, 52694.994 23/02/14,22:35:28,00,07,1, 11.8,1,1, 4.985, 10376.389, 303.717, 52694.994 23/02/14,22:35:28,01,07,1, 11.8,1,1, 4.985, 10378.845, 304.781, 52703.436 23/02/14,22:35:28,02,07,1, 11.8,1,1, 4.985, 10383.211, 304.477, 52700.755 23/02/14,22:35:28,03,07,1, 11.8,1,1, 4.985, 10376.388, 303.744, 52694.283 23/02/14,22:35:28,04,07,1, 11.8,1,1, 4.985, 10380.986, 305.076, 52705.418 23/02/14,22:35:28,05,07,1, 11.8,1,1, 4.985, 10380.801, 304.102, 52695.992 23/02/14,22:35:28,06,07,1, 11.8,1,1, 4.985, 10376.369, 304.428, 52698.460 23/02/14,22:35:28,07,07,1, 11.8,1,1, 4.985, 10383.163, 305.198, 52705.148 23/02/14,22:35:28,08,07,1, 11.8,1,1, 4.985, 10378.599, 303.848, 52693.878 23/02/14,22:35:28,09,07,1, 11.8,1,1, 4.985, 10378.721, 304.820, 52703.362 23/02/14,22:35:28,10,07,1, 11.8,1,1, 4.985, 10383.243, 304.554, 52701.091 23/02/14,22:35:28,11,07,1, 11.8,1,1, 4.985, 10376.408, 303.752, 52694.259 23/02/14,22:35:28,12,07,1, 11.8,1,1, 4.985, 10380.838, 305.109, 52705.491 23/02/14,22:35:28,13,07,1, 11.8,1,1, 4.985, 10380.868, 304.198, 52696.234 23/02/14,22:35:28,14,07,1, 11.8,1,1, 4.985, 10376.295, 304.395, 52698.346 23/02/14,22:35:28,15,07,1, 11.8,1,1, 4.985, 10383.059, 305.237, 52705.304 23/02/14,22:35:28,16,07,1, 11.8,1,1, 4.985, 10378.711, 303.931, 52693.983 23/02/14,22:35:28,17,07,1, 11.8,1,1, 4.985, 10378.571, 304.832, 52703.213 23/02/14,22:35:28,18,07,1, 11.8,1,1, 4.985, 10383.190, 304.645, 52701.348 23/02/14,22:35:28,19,07,1, 11.8,1,1, 4.985, 10376.432, 303.789, 52694.230 23/02/14,22:35:29,00,07,1, 11.9,1,1, 4.986, 10376.431, 303.789, 52694.230 23/02/14,22:35:29,01,07,1, 11.9,1,1, 4.986, 10377.238, 304.902, 52702.061 23/02/14,22:35:29,02,07,1, 11.9,1,1, 4.986, 10383.139, 305.105, 52703.665 23/02/14,22:35:29,03,07,1, 11.9,1,1, 4.986, 10376.923, 303.946, 52694.332 23/02/14,22:35:29,04,07,1, 11.9,1,1, 4.986, 10379.533, 305.185, 52705.301 23/02/14,22:35:29,05,07,1, 11.9,1,1, 4.986, 10381.454, 304.450, 52698.589 23/02/14,22:35:29,06,07,1, 11.9,1,1, 4.986, 10375.491, 304.300, 52696.714 23/02/14,22:35:29,07,07,1, 11.9,1,1, 4.986, 10381.638, 305.508, 52706.137 23/02/14,22:35:29,08,07,1, 11.9,1,1, 4.986, 10379.132, 304.269, 52695.246 23/02/14,22:35:29,09,07,1, 11.9,1,1, 4.986, 10377.110, 304.956, 52701.823 23/02/14,22:35:29,10,07,1, 11.9,1,1, 4.986, 10383.062, 305.140, 52703.948 23/02/14,22:35:29,11,07,1, 11.9,1,1, 4.986, 10376.977, 304.001, 52694.402 23/02/14,22:35:29,12,07,1, 11.9,1,1, 4.986, 10379.339, 305.179, 52705.320 23/02/14,22:35:29,13,07,1, 11.9,1,1, 4.986, 10381.501, 304.542, 52698.809 23/02/14,22:35:29,14,07,1, 11.9,1,1, 4.986, 10375.417, 304.305, 52696.527 23/02/14,22:35:29,15,07,1, 11.9,1,1, 4.986, 10381.559, 305.505, 52706.244 23/02/14,22:35:29,16,07,1, 11.9,1,1, 4.986, 10379.184, 304.273, 52695.405 23/02/14,22:35:29,17,07,1, 11.9,1,1, 4.986, 10376.960, 304.902, 52701.678 23/02/14,22:35:29,18,07,1, 11.9,1,1, 4.986, 10383.051, 305.210, 52704.111 23/02/14,22:35:29,19,07,1, 11.9,1,1, 4.986, 10377.047, 304.029, 52694.464 23/02/14,22:35:30,00,07,1, 12.0,1,1, 4.984, 10377.040, 304.029, 52694.464 23/02/14,22:35:30,01,07,1, 12.0,1,1, 4.984, 10375.984, 305.091, 52701.077 23/02/14,22:35:30,02,07,1, 12.0,1,1, 4.984, 10382.417, 305.496, 52705.230 23/02/14,22:35:30,03,07,1, 12.0,1,1, 4.984, 10377.082, 304.284, 52695.035 23/02/14,22:35:30,04,07,1, 12.0,1,1, 4.984, 10378.599, 305.373, 52705.387 23/02/14,22:35:30,05,07,1, 12.0,1,1, 4.984, 10381.789, 304.801, 52700.684 23/02/14,22:35:30,06,07,1, 12.0,1,1, 4.984, 10375.319, 304.340, 52696.318 23/02/14,22:35:30,07,07,1, 12.0,1,1, 4.984, 10380.552, 305.506, 52706.557 23/02/14,22:35:30,08,07,1, 12.0,1,1, 4.984, 10379.196, 304.520, 52696.339 23/02/14,22:35:30,09,07,1, 12.0,1,1, 4.984, 10375.815, 305.044, 52700.907 23/02/14,22:35:30,10,07,1, 12.0,1,1, 4.984, 10382.361, 305.468, 52705.415 23/02/14,22:35:30,11,07,1, 12.0,1,1, 4.984, 10377.126, 304.348, 52695.170 23/02/14,22:35:30,12,07,1, 12.0,1,1, 4.984, 10378.410, 305.386, 52705.341 23/02/14,22:35:30,13,07,1, 12.0,1,1, 4.984, 10381.871, 304.837, 52701.008 23/02/14,22:35:30,14,07,1, 12.0,1,1, 4.984, 10375.318, 304.370, 52696.317 23/02/14,22:35:30,15,07,1, 12.0,1,1, 4.984, 10380.398, 305.524, 52706.559 23/02/14,22:35:30,16,07,1, 12.0,1,1, 4.984, 10379.270, 304.521, 52696.560 23/02/14,22:35:30,17,07,1, 12.0,1,1, 4.984, 10375.692, 304.976, 52700.633 23/02/14,22:35:30,18,07,1, 12.0,1,1, 4.984, 10382.192, 305.555, 52705.468 23/02/14,22:35:30,19,07,1, 12.0,1,1, 4.984, 10377.226, 304.423, 52695.283 23/02/14,22:35:31,00,08,1, 11.9,1,1, 4.989, 10377.223, 304.423, 52695.283 23/02/14,22:35:31,01,08,1, 11.9,1,1, 4.989, 10374.829, 304.967, 52699.153 23/02/14,22:35:31,02,08,1, 11.9,1,1, 4.989, 10381.203, 305.810, 52706.661 23/02/14,22:35:31,03,08,1, 11.9,1,1, 4.989, 10377.511, 304.649, 52695.982 23/02/14,22:35:31,04,08,1, 11.9,1,1, 4.989, 10377.056, 305.522, 52704.466 23/02/14,22:35:31,05,08,1, 11.9,1,1, 4.989, 10381.550, 305.422, 52704.067 23/02/14,22:35:31,06,08,1, 11.9,1,1, 4.989, 10376.244, 304.554, 52696.569 23/02/14,22:35:31,07,08,1, 11.9,1,1, 4.989, 10378.699, 305.480, 52705.694 23/02/14,22:35:31,08,08,1, 11.9,1,1, 4.989, 10379.996, 304.946, 52699.650 23/02/14,22:35:31,09,08,1, 11.9,1,1, 4.989, 10375.118, 304.884, 52698.653 23/02/14,22:35:31,10,08,1, 11.9,1,1, 4.989, 10380.392, 305.772, 52706.251 23/02/14,22:35:31,11,08,1, 11.9,1,1, 4.989, 10378.051, 304.842, 52697.126 23/02/14,22:35:31,12,08,1, 11.9,1,1, 4.989, 10376.630, 305.352, 52703.111 23/02/14,22:35:31,13,08,1, 11.9,1,1, 4.989, 10381.537, 305.497, 52704.380 23/02/14,22:35:31,14,08,1, 11.9,1,1, 4.989, 10376.304, 304.533, 52696.581 23/02/14,22:35:31,15,08,1, 11.9,1,1, 4.989, 10378.483, 305.458, 52705.693 23/02/14,22:35:31,16,08,1, 11.9,1,1, 4.989, 10380.066, 304.996, 52699.935 23/02/14,22:35:31,17,08,1, 11.9,1,1, 4.989, 10375.119, 304.832, 52698.553 23/02/14,22:35:31,18,08,1, 11.9,1,1, 4.989, 10380.210, 305.772, 52706.313 23/02/14,22:35:31,19,08,1, 11.9,1,1, 4.989, 10378.150, 304.828, 52697.342 23/02/14,22:35:32,00,08,1, 11.9,1,1, 4.988, 10378.141, 304.828, 52697.342 23/02/14,22:35:32,01,08,1, 11.9,1,1, 4.988, 10374.835, 304.798, 52697.778 23/02/14,22:35:32,02,08,1, 11.9,1,1, 4.988, 10379.223, 305.891, 52706.942 23/02/14,22:35:32,03,08,1, 11.9,1,1, 4.988, 10378.483, 305.093, 52698.387 23/02/14,22:35:32,04,08,1, 11.9,1,1, 4.988, 10375.255, 305.395, 52701.661 23/02/14,22:35:32,05,08,1, 11.9,1,1, 4.988, 10381.019, 305.929, 52706.230 23/02/14,22:35:32,06,08,1, 11.9,1,1, 4.988, 10376.708, 304.902, 52697.100 23/02/14,22:35:32,07,08,1, 11.9,1,1, 4.988, 10377.358, 305.633, 52705.558 23/02/14,22:35:32,08,08,1, 11.9,1,1, 4.988, 10380.632, 305.314, 52702.443 23/02/14,22:35:32,09,08,1, 11.9,1,1, 4.988, 10374.895, 304.802, 52697.733 23/02/14,22:35:32,10,08,1, 11.9,1,1, 4.988, 10379.055, 305.903, 52707.012 23/02/14,22:35:32,11,08,1, 11.9,1,1, 4.988, 10378.472, 305.079, 52698.590 23/02/14,22:35:32,12,08,1, 11.9,1,1, 4.988, 10375.080, 305.381, 52701.570 23/02/14,22:35:32,13,08,1, 11.9,1,1, 4.988, 10380.914, 305.979, 52706.491 23/02/14,22:35:32,14,08,1, 11.9,1,1, 4.988, 10376.746, 304.920, 52697.230 23/02/14,22:35:32,15,08,1, 11.9,1,1, 4.988, 10377.205, 305.667, 52705.509 23/02/14,22:35:32,16,08,1, 11.9,1,1, 4.988, 10380.675, 305.408, 52702.853 23/02/14,22:35:32,17,08,1, 11.9,1,1, 4.988, 10374.905, 304.833, 52697.736 23/02/14,22:35:32,18,08,1, 11.9,1,1, 4.988, 10378.949, 305.907, 52706.933 23/02/14,22:35:32,19,08,1, 11.9,1,1, 4.988, 10378.538, 305.105, 52698.853 23/02/14,22:35:33,00,09,1, 11.9,1,1, 4.984, 10378.534, 305.105, 52698.853 23/02/14,22:35:33,01,09,1, 11.9,1,1, 4.984, 10375.182, 304.992, 52697.753 23/02/14,22:35:33,02,09,1, 11.9,1,1, 4.984, 10377.982, 306.004, 52707.066 23/02/14,22:35:33,03,09,1, 11.9,1,1, 4.984, 10378.895, 305.370, 52700.586 23/02/14,22:35:33,04,09,1, 11.9,1,1, 4.984, 10374.273, 305.392, 52700.192 23/02/14,22:35:33,05,09,1, 11.9,1,1, 4.984, 10379.736, 306.225, 52707.415 23/02/14,22:35:33,06,09,1, 11.9,1,1, 4.984, 10377.049, 305.298, 52698.262 23/02/14,22:35:33,07,09,1, 11.9,1,1, 4.984, 10375.966, 305.828, 52704.577 23/02/14,22:35:33,08,09,1, 11.9,1,1, 4.984, 10380.670, 305.917, 52705.162 23/02/14,22:35:33,09,09,1, 11.9,1,1, 4.984, 10375.274, 305.000, 52697.863 23/02/14,22:35:33,10,09,1, 11.9,1,1, 4.984, 10377.830, 305.992, 52707.019 23/02/14,22:35:33,11,09,1, 11.9,1,1, 4.984, 10378.972, 305.477, 52700.838 23/02/14,22:35:33,12,09,1, 11.9,1,1, 4.984, 10374.205, 305.397, 52700.088 23/02/14,22:35:33,13,09,1, 11.9,1,1, 4.984, 10379.560, 306.262, 52707.481 23/02/14,22:35:33,14,09,1, 11.9,1,1, 4.984, 10377.131, 305.358, 52698.378 23/02/14,22:35:33,15,09,1, 11.9,1,1, 4.984, 10375.813, 305.853, 52704.515 23/02/14,22:35:33,16,09,1, 11.9,1,1, 4.984, 10380.614, 305.962, 52705.450 23/02/14,22:35:33,17,09,1, 11.9,1,1, 4.984, 10375.248, 305.038, 52697.866 23/02/14,22:35:33,18,09,1, 11.9,1,1, 4.984, 10377.633, 306.027, 52706.974 23/02/14,22:35:33,19,09,1, 11.9,1,1, 4.984, 10379.042, 305.521, 52701.099 23/02/14,22:35:34,00,08,1, 11.9,1,1, 4.985, 10379.034, 305.521, 52701.099 23/02/14,22:35:34,01,08,1, 11.9,1,1, 4.985, 10375.607, 305.338, 52698.282 23/02/14,22:35:34,02,08,1, 11.9,1,1, 4.985, 10376.714, 306.177, 52706.996 23/02/14,22:35:34,03,08,1, 11.9,1,1, 4.985, 10379.556, 305.819, 52703.197 23/02/14,22:35:34,04,08,1, 11.9,1,1, 4.985, 10373.885, 305.399, 52699.138 23/02/14,22:35:34,05,08,1, 11.9,1,1, 4.985, 10378.476, 306.442, 52708.216 23/02/14,22:35:34,06,08,1, 11.9,1,1, 4.985, 10377.402, 305.540, 52699.530 23/02/14,22:35:34,07,08,1, 11.9,1,1, 4.985, 10374.457, 305.965, 52703.281 23/02/14,22:35:34,08,08,1, 11.9,1,1, 4.985, 10380.157, 306.443, 52707.482 23/02/14,22:35:34,09,08,1, 11.9,1,1, 4.985, 10375.647, 305.358, 52698.354 23/02/14,22:35:34,10,08,1, 11.9,1,1, 4.985, 10376.564, 306.171, 52706.974 23/02/14,22:35:34,11,08,1, 11.9,1,1, 4.985, 10379.563, 305.896, 52703.438 23/02/14,22:35:34,12,08,1, 11.9,1,1, 4.985, 10373.862, 305.343, 52699.171 23/02/14,22:35:34,13,08,1, 11.9,1,1, 4.985, 10378.289, 306.374, 52708.178 23/02/14,22:35:34,14,08,1, 11.9,1,1, 4.985, 10377.487, 305.626, 52699.705 23/02/14,22:35:34,15,08,1, 11.9,1,1, 4.985, 10374.346, 305.939, 52703.098 23/02/14,22:35:34,16,08,1, 11.9,1,1, 4.985, 10380.077, 306.473, 52707.630 23/02/14,22:35:34,17,08,1, 11.9,1,1, 4.985, 10375.680, 305.375, 52698.419 23/02/14,22:35:34,18,08,1, 11.9,1,1, 4.985, 10376.486, 306.181, 52706.944 23/02/14,22:35:34,19,08,1, 11.9,1,1, 4.985, 10379.655, 305.897, 52703.639 23/02/14,22:35:35,00,08,1, 11.9,1,1, 4.982, 10379.652, 305.897, 52703.639 23/02/14,22:35:35,01,08,1, 11.9,1,1, 4.982, 10375.991, 305.740, 52699.338 23/02/14,22:35:35,02,08,1, 11.9,1,1, 4.982, 10375.376, 306.393, 52706.352 23/02/14,22:35:35,03,08,1, 11.9,1,1, 4.982, 10379.732, 306.262, 52705.857 23/02/14,22:35:35,04,08,1, 11.9,1,1, 4.982, 10374.112, 305.531, 52699.132 23/02/14,22:35:35,05,08,1, 11.9,1,1, 4.982, 10377.121, 306.524, 52708.380 23/02/14,22:35:35,06,08,1, 11.9,1,1, 4.982, 10377.858, 305.921, 52701.555 23/02/14,22:35:35,07,08,1, 11.9,1,1, 4.982, 10373.403, 305.930, 52701.821 23/02/14,22:35:35,08,08,1, 11.9,1,1, 4.982, 10379.022, 306.767, 52708.684 23/02/14,22:35:35,09,08,1, 11.9,1,1, 4.982, 10376.052, 305.805, 52699.422 23/02/14,22:35:35,10,08,1, 11.9,1,1, 4.982, 10375.235, 306.359, 52706.126 23/02/14,22:35:35,11,08,1, 11.9,1,1, 4.982, 10379.722, 306.358, 52706.077 23/02/14,22:35:35,12,08,1, 11.9,1,1, 4.982, 10374.186, 305.537, 52699.145 23/02/14,22:35:35,13,08,1, 11.9,1,1, 4.982, 10377.035, 306.514, 52708.388 23/02/14,22:35:35,14,08,1, 11.9,1,1, 4.982, 10377.866, 305.916, 52701.731 23/02/14,22:35:35,15,08,1, 11.9,1,1, 4.982, 10373.360, 305.965, 52701.685 23/02/14,22:35:35,16,08,1, 11.9,1,1, 4.982, 10378.845, 306.739, 52708.798 23/02/14,22:35:35,17,08,1, 11.9,1,1, 4.982, 10376.053, 305.795, 52699.533 23/02/14,22:35:35,18,08,1, 11.9,1,1, 4.982, 10375.062, 306.399, 52706.070 23/02/14,22:35:35,19,08,1, 11.9,1,1, 4.982, 10379.624, 306.407, 52706.362 23/02/14,22:35:36,00,08,1, 11.9,1,1, 4.985, 10379.618, 306.407, 52706.362 23/02/14,22:35:36,01,08,1, 11.9,1,1, 4.985, 10376.636, 306.319, 52702.079 23/02/14,22:35:36,02,08,1, 11.9,1,1, 4.985, 10374.282, 306.344, 52704.209 23/02/14,22:35:36,03,08,1, 11.9,1,1, 4.985, 10378.567, 306.861, 52707.842 23/02/14,22:35:36,04,08,1, 11.9,1,1, 4.985, 10375.415, 305.976, 52700.946 23/02/14,22:35:36,05,08,1, 11.9,1,1, 4.985, 10375.635, 306.404, 52706.773 23/02/14,22:35:36,06,08,1, 11.9,1,1, 4.985, 10378.139, 306.480, 52704.838 23/02/14,22:35:36,07,08,1, 11.9,1,1, 4.985, 10373.751, 305.890, 52701.109 23/02/14,22:35:36,08,08,1, 11.9,1,1, 4.985, 10376.870, 306.764, 52708.055 23/02/14,22:35:36,09,08,1, 11.9,1,1, 4.985, 10376.681, 306.355, 52702.248 23/02/14,22:35:36,10,08,1, 11.9,1,1, 4.985, 10374.220, 306.358, 52704.187 23/02/14,22:35:36,11,08,1, 11.9,1,1, 4.985, 10378.480, 306.860, 52707.968 23/02/14,22:35:36,12,08,1, 11.9,1,1, 4.985, 10375.453, 306.013, 52701.032 23/02/14,22:35:36,13,08,1, 11.9,1,1, 4.985, 10375.552, 306.443, 52706.821 23/02/14,22:35:36,14,08,1, 11.9,1,1, 4.985, 10378.121, 306.432, 52705.100 23/02/14,22:35:36,15,08,1, 11.9,1,1, 4.985, 10373.814, 305.948, 52701.106 23/02/14,22:35:36,16,08,1, 11.9,1,1, 4.985, 10376.750, 306.780, 52708.128 23/02/14,22:35:36,17,08,1, 11.9,1,1, 4.985, 10376.703, 306.338, 52702.474 23/02/14,22:35:36,18,08,1, 11.9,1,1, 4.985, 10374.086, 306.372, 52704.065 23/02/14,22:35:36,19,08,1, 11.9,1,1, 4.985, 10378.395, 306.851, 52708.112 23/02/14,22:35:37,00,09,1, 11.9,1,1, 4.986, 10378.392, 306.851, 52708.112 23/02/14,22:35:37,01,09,1, 11.9,1,1, 4.986, 10376.862, 306.642, 52704.118 23/02/14,22:35:37,02,09,1, 11.9,1,1, 4.986, 10373.523, 306.355, 52703.060 23/02/14,22:35:37,03,09,1, 11.9,1,1, 4.986, 10377.291, 307.089, 52708.698 23/02/14,22:35:37,04,09,1, 11.9,1,1, 4.986, 10375.930, 306.445, 52702.558 23/02/14,22:35:37,05,09,1, 11.9,1,1, 4.986, 10374.642, 306.496, 52706.066 23/02/14,22:35:37,06,09,1, 11.9,1,1, 4.986, 10378.015, 306.839, 52707.246 23/02/14,22:35:37,07,09,1, 11.9,1,1, 4.986, 10374.279, 306.093, 52701.574 23/02/14,22:35:37,08,09,1, 11.9,1,1, 4.986, 10375.527, 306.698, 52707.665 23/02/14,22:35:37,09,09,1, 11.9,1,1, 4.986, 10376.873, 306.626, 52704.346 23/02/14,22:35:37,10,09,1, 11.9,1,1, 4.986, 10373.489, 306.351, 52703.028 23/02/14,22:35:37,11,09,1, 11.9,1,1, 4.986, 10377.189, 307.108, 52708.848 23/02/14,22:35:37,12,09,1, 11.9,1,1, 4.986, 10375.905, 306.474, 52702.719 23/02/14,22:35:37,13,09,1, 11.9,1,1, 4.986, 10374.558, 306.478, 52705.975 23/02/14,22:35:37,14,09,1, 11.9,1,1, 4.986, 10378.004, 306.905, 52707.490 23/02/14,22:35:37,15,09,1, 11.9,1,1, 4.986, 10374.346, 306.119, 52701.662 23/02/14,22:35:37,16,09,1, 11.9,1,1, 4.986, 10375.427, 306.698, 52707.642 23/02/14,22:35:37,17,09,1, 11.9,1,1, 4.986, 10376.825, 306.712, 52704.559 23/02/14,22:35:37,18,09,1, 11.9,1,1, 4.986, 10373.456, 306.340, 52703.044 23/02/14,22:35:37,19,09,1, 11.9,1,1, 4.986, 10376.961, 307.100, 52708.859 23/02/14,22:35:38,00,09,1, 11.9,1,1, 4.985, 10376.956, 307.100, 52708.859 23/02/14,22:35:38,01,09,1, 11.9,1,1, 4.985, 10377.058, 306.925, 52706.479 23/02/14,22:35:38,02,09,1, 11.9,1,1, 4.985, 10373.243, 306.308, 52702.411 23/02/14,22:35:38,03,09,1, 11.9,1,1, 4.985, 10375.719, 307.099, 52708.860 23/02/14,22:35:38,04,09,1, 11.9,1,1, 4.985, 10376.184, 306.852, 52704.323 23/02/14,22:35:38,05,09,1, 11.9,1,1, 4.985, 10373.623, 306.564, 52705.034 23/02/14,22:35:38,06,09,1, 11.9,1,1, 4.985, 10377.437, 307.241, 52709.187 23/02/14,22:35:38,07,09,1, 11.9,1,1, 4.985, 10374.993, 306.401, 52702.690 23/02/14,22:35:38,08,09,1, 11.9,1,1, 4.985, 10374.478, 306.720, 52707.294 23/02/14,22:35:38,09,09,1, 11.9,1,1, 4.985, 10377.058, 306.906, 52706.580 23/02/14,22:35:38,10,09,1, 11.9,1,1, 4.985, 10373.216, 306.296, 52702.485 23/02/14,22:35:38,11,09,1, 11.9,1,1, 4.985, 10375.648, 307.171, 52708.896 23/02/14,22:35:38,12,09,1, 11.9,1,1, 4.985, 10376.148, 306.911, 52704.556 23/02/14,22:35:38,13,09,1, 11.9,1,1, 4.985, 10373.535, 306.617, 52705.013 23/02/14,22:35:38,14,09,1, 11.9,1,1, 4.985, 10377.314, 307.199, 52709.322 23/02/14,22:35:38,15,09,1, 11.9,1,1, 4.985, 10375.055, 306.480, 52702.921 23/02/14,22:35:38,16,09,1, 11.9,1,1, 4.985, 10374.396, 306.673, 52707.227 23/02/14,22:35:38,17,09,1, 11.9,1,1, 4.985, 10377.051, 306.936, 52706.866 23/02/14,22:35:38,18,09,1, 11.9,1,1, 4.985, 10373.224, 306.290, 52702.459 23/02/14,22:35:38,19,09,1, 11.9,1,1, 4.985, 10375.531, 307.114, 52708.868 23/02/14,22:35:39,00,09,1, 11.9,1,1, 4.984, 10375.530, 307.114, 52708.868 23/02/14,22:35:39,01,09,1, 11.9,1,1, 4.984, 10376.977, 307.190, 52708.389 23/02/14,22:35:39,02,09,1, 11.9,1,1, 4.984, 10373.472, 306.432, 52702.872 23/02/14,22:35:39,03,09,1, 11.9,1,1, 4.984, 10374.581, 307.109, 52708.695 23/02/14,22:35:39,04,09,1, 11.9,1,1, 4.984, 10376.052, 307.078, 52705.859 23/02/14,22:35:39,05,09,1, 11.9,1,1, 4.984, 10372.901, 306.662, 52704.447 23/02/14,22:35:39,06,09,1, 11.9,1,1, 4.984, 10376.313, 307.459, 52709.982 23/02/14,22:35:39,07,09,1, 11.9,1,1, 4.984, 10375.323, 306.824, 52704.218 23/02/14,22:35:39,08,09,1, 11.9,1,1, 4.984, 10373.774, 306.757, 52707.008 23/02/14,22:35:39,09,09,1, 11.9,1,1, 4.984, 10376.988, 307.222, 52708.625 23/02/14,22:35:39,10,09,1, 11.9,1,1, 4.984, 10373.574, 306.453, 52703.021 23/02/14,22:35:39,11,09,1, 11.9,1,1, 4.984, 10374.469, 307.052, 52708.633 23/02/14,22:35:39,12,09,1, 11.9,1,1, 4.984, 10376.039, 307.117, 52705.980 23/02/14,22:35:39,13,09,1, 11.9,1,1, 4.984, 10372.836, 306.691, 52704.331 23/02/14,22:35:39,14,09,1, 11.9,1,1, 4.984, 10376.191, 307.432, 52710.020 23/02/14,22:35:39,15,09,1, 11.9,1,1, 4.984, 10375.303, 306.858, 52704.401 23/02/14,22:35:39,16,09,1, 11.9,1,1, 4.984, 10373.701, 306.827, 52707.074 23/02/14,22:35:39,17,09,1, 11.9,1,1, 4.984, 10376.926, 307.251, 52708.805 23/02/14,22:35:39,18,09,1, 11.9,1,1, 4.984, 10373.599, 306.459, 52703.076 23/02/14,22:35:39,19,09,1, 11.9,1,1, 4.984, 10374.423, 307.037, 52708.653 23/02/14,22:35:40,00,09,1, 12.0,1,1, 4.987, 10374.420, 307.037, 52708.653 23/02/14,22:35:40,01,09,1, 12.0,1,1, 4.987, 10376.792, 307.492, 52710.201 23/02/14,22:35:40,02,09,1, 12.0,1,1, 4.987, 10373.875, 306.613, 52703.741 23/02/14,22:35:40,03,09,1, 12.0,1,1, 4.987, 10373.848, 307.016, 52708.801 23/02/14,22:35:40,04,09,1, 12.0,1,1, 4.987, 10376.142, 307.246, 52707.496 23/02/14,22:35:40,05,09,1, 12.0,1,1, 4.987, 10372.392, 306.686, 52703.964 23/02/14,22:35:40,06,09,1, 12.0,1,1, 4.987, 10375.149, 307.497, 52710.382 23/02/14,22:35:40,07,09,1, 12.0,1,1, 4.987, 10375.346, 307.147, 52705.508 23/02/14,22:35:40,08,09,1, 12.0,1,1, 4.987, 10372.917, 306.908, 52706.605 23/02/14,22:35:40,09,09,1, 12.0,1,1, 4.987, 10376.650, 307.546, 52710.299 23/02/14,22:35:40,10,09,1, 12.0,1,1, 4.987, 10373.975, 306.699, 52703.882 23/02/14,22:35:40,11,09,1, 12.0,1,1, 4.987, 10373.763, 306.999, 52708.724 23/02/14,22:35:40,12,09,1, 12.0,1,1, 4.987, 10376.171, 307.261, 52707.646 23/02/14,22:35:40,13,09,1, 12.0,1,1, 4.987, 10372.386, 306.641, 52703.867 23/02/14,22:35:40,14,09,1, 12.0,1,1, 4.987, 10374.990, 307.525, 52710.370 23/02/14,22:35:40,15,09,1, 12.0,1,1, 4.987, 10375.254, 307.171, 52705.626 23/02/14,22:35:40,16,09,1, 12.0,1,1, 4.987, 10372.819, 306.936, 52706.506 23/02/14,22:35:40,17,09,1, 12.0,1,1, 4.987, 10376.603, 307.574, 52710.388 23/02/14,22:35:40,18,09,1, 12.0,1,1, 4.987, 10373.989, 306.717, 52703.997 23/02/14,22:35:40,19,09,1, 12.0,1,1, 4.987, 10373.658, 307.015, 52708.678 23/02/14,22:35:41,00,09,1, 11.9,1,1, 4.982, 10373.652, 307.015, 52708.678 23/02/14,22:35:41,01,09,1, 11.9,1,1, 4.982, 10375.753, 307.768, 52711.218 23/02/14,22:35:41,02,09,1, 11.9,1,1, 4.982, 10374.370, 307.068, 52705.290 23/02/14,22:35:41,03,09,1, 11.9,1,1, 4.982, 10373.079, 307.112, 52708.467 23/02/14,22:35:41,04,09,1, 11.9,1,1, 4.982, 10376.109, 307.518, 52709.477 23/02/14,22:35:41,05,09,1, 11.9,1,1, 4.982, 10372.612, 306.765, 52704.178 23/02/14,22:35:41,06,09,1, 11.9,1,1, 4.982, 10373.857, 307.459, 52710.040 23/02/14,22:35:41,07,09,1, 11.9,1,1, 4.982, 10375.261, 307.478, 52707.118 23/02/14,22:35:41,08,09,1, 11.9,1,1, 4.982, 10372.136, 307.024, 52705.887 23/02/14,22:35:41,09,09,1, 11.9,1,1, 4.982, 10375.640, 307.811, 52711.299 23/02/14,22:35:41,10,09,1, 11.9,1,1, 4.982, 10374.448, 307.160, 52705.410 23/02/14,22:35:41,11,09,1, 11.9,1,1, 4.982, 10373.045, 307.117, 52708.335 23/02/14,22:35:41,12,09,1, 11.9,1,1, 4.982, 10376.195, 307.525, 52709.716 23/02/14,22:35:41,13,09,1, 11.9,1,1, 4.982, 10372.635, 306.706, 52704.285 23/02/14,22:35:41,14,09,1, 11.9,1,1, 4.982, 10373.735, 307.430, 52709.974 23/02/14,22:35:41,15,09,1, 11.9,1,1, 4.982, 10375.240, 307.440, 52707.206 23/02/14,22:35:41,16,09,1, 11.9,1,1, 4.982, 10372.100, 307.011, 52705.792 23/02/14,22:35:41,17,09,1, 11.9,1,1, 4.982, 10375.459, 307.840, 52711.319 23/02/14,22:35:41,18,09,1, 11.9,1,1, 4.982, 10374.481, 307.159, 52705.717 23/02/14,22:35:41,19,09,1, 11.9,1,1, 4.982, 10372.929, 307.122, 52708.378 23/02/14,22:35:42,00,08,1, 12.0,1,1, 4.987, 10372.926, 307.122, 52708.378 23/02/14,22:35:42,01,08,1, 12.0,1,1, 4.987, 10374.459, 307.942, 52711.626 23/02/14,22:35:42,02,08,1, 12.0,1,1, 4.987, 10374.536, 307.500, 52706.634 23/02/14,22:35:42,03,08,1, 12.0,1,1, 4.987, 10372.179, 307.323, 52707.945 23/02/14,22:35:42,04,08,1, 12.0,1,1, 4.987, 10375.935, 307.910, 52711.513 23/02/14,22:35:42,05,08,1, 12.0,1,1, 4.987, 10373.100, 307.007, 52705.013 23/02/14,22:35:42,06,08,1, 12.0,1,1, 4.987, 10372.975, 307.445, 52709.999 23/02/14,22:35:42,07,08,1, 12.0,1,1, 4.987, 10375.352, 307.676, 52708.772 23/02/14,22:35:42,08,08,1, 12.0,1,1, 4.987, 10371.591, 307.080, 52705.223 23/02/14,22:35:42,09,08,1, 12.0,1,1, 4.987, 10374.373, 307.911, 52711.648 23/02/14,22:35:42,10,08,1, 12.0,1,1, 4.987, 10374.505, 307.590, 52706.812 23/02/14,22:35:42,11,08,1, 12.0,1,1, 4.987, 10372.102, 307.342, 52707.882 23/02/14,22:35:42,12,08,1, 12.0,1,1, 4.987, 10375.845, 307.924, 52711.657 23/02/14,22:35:42,13,08,1, 12.0,1,1, 4.987, 10373.132, 307.076, 52705.215 23/02/14,22:35:42,14,08,1, 12.0,1,1, 4.987, 10372.925, 307.476, 52709.960 23/02/14,22:35:42,15,08,1, 12.0,1,1, 4.987, 10375.305, 307.713, 52709.030 23/02/14,22:35:42,16,08,1, 12.0,1,1, 4.987, 10371.591, 307.052, 52705.302 23/02/14,22:35:42,17,08,1, 12.0,1,1, 4.987, 10374.162, 307.886, 52711.619 23/02/14,22:35:42,18,08,1, 12.0,1,1, 4.987, 10374.523, 307.588, 52707.058 23/02/14,22:35:42,19,08,1, 12.0,1,1, 4.987, 10372.041, 307.363, 52707.855 23/02/14,22:35:43,00,07,1, 11.8,1,1, 4.988, 10372.033, 307.363, 52707.855 23/02/14,22:35:43,01,07,1, 11.8,1,1, 4.988, 10373.265, 308.018, 52712.106 23/02/14,22:35:43,02,07,1, 11.8,1,1, 4.988, 10374.600, 307.806, 52707.986 23/02/14,22:35:43,03,07,1, 11.8,1,1, 4.988, 10371.052, 307.458, 52707.084 23/02/14,22:35:43,04,07,1, 11.8,1,1, 4.988, 10375.205, 308.283, 52713.124 23/02/14,22:35:43,05,07,1, 11.8,1,1, 4.988, 10373.480, 307.460, 52706.106 23/02/14,22:35:43,06,07,1, 11.8,1,1, 4.988, 10372.073, 307.578, 52710.054 23/02/14,22:35:43,07,07,1, 11.8,1,1, 4.988, 10375.660, 307.984, 52711.123 23/02/14,22:35:43,08,07,1, 11.8,1,1, 4.988, 10371.448, 307.096, 52704.958 23/02/14,22:35:43,09,07,1, 11.8,1,1, 4.988, 10373.120, 308.021, 52712.020 23/02/14,22:35:43,10,07,1, 11.8,1,1, 4.988, 10374.606, 307.862, 52708.250 23/02/14,22:35:43,11,07,1, 11.8,1,1, 4.988, 10370.955, 307.438, 52706.976 23/02/14,22:35:43,12,07,1, 11.8,1,1, 4.988, 10375.076, 308.360, 52713.120 23/02/14,22:35:43,13,07,1, 11.8,1,1, 4.988, 10373.563, 307.490, 52706.258 23/02/14,22:35:43,14,07,1, 11.8,1,1, 4.988, 10371.962, 307.682, 52709.964 23/02/14,22:35:43,15,07,1, 11.8,1,1, 4.988, 10375.572, 308.072, 52711.369 23/02/14,22:35:43,16,07,1, 11.8,1,1, 4.988, 10371.568, 307.207, 52705.076 23/02/14,22:35:43,17,07,1, 11.8,1,1, 4.988, 10372.933, 308.000, 52711.970 23/02/14,22:35:43,18,07,1, 11.8,1,1, 4.988, 10374.569, 307.850, 52708.353 23/02/14,22:35:43,19,07,1, 11.8,1,1, 4.988, 10370.886, 307.500, 52706.905 23/02/14,22:35:44,00,07,1, 11.9,1,1, 4.985, 10370.882, 307.500, 52706.905 23/02/14,22:35:44,01,07,1, 11.9,1,1, 4.985, 10372.275, 308.055, 52712.056 23/02/14,22:35:44,02,07,1, 11.9,1,1, 4.985, 10374.637, 308.116, 52709.657 23/02/14,22:35:44,03,07,1, 11.9,1,1, 4.985, 10370.417, 307.529, 52706.455 23/02/14,22:35:44,04,07,1, 11.9,1,1, 4.985, 10373.942, 308.524, 52713.734 23/02/14,22:35:44,05,07,1, 11.9,1,1, 4.985, 10373.599, 307.909, 52707.389 23/02/14,22:35:44,06,07,1, 11.9,1,1, 4.985, 10371.157, 307.858, 52709.722 23/02/14,22:35:44,07,07,1, 11.9,1,1, 4.985, 10375.451, 308.401, 52713.095 23/02/14,22:35:44,08,07,1, 11.9,1,1, 4.985, 10371.923, 307.423, 52705.726 23/02/14,22:35:44,09,07,1, 11.9,1,1, 4.985, 10372.139, 308.072, 52712.043 23/02/14,22:35:44,10,07,1, 11.9,1,1, 4.985, 10374.639, 308.102, 52709.890 23/02/14,22:35:44,11,07,1, 11.9,1,1, 4.985, 10370.334, 307.553, 52706.407 23/02/14,22:35:44,12,07,1, 11.9,1,1, 4.985, 10373.770, 308.518, 52713.798 23/02/14,22:35:44,13,07,1, 11.9,1,1, 4.985, 10373.574, 307.974, 52707.614 23/02/14,22:35:44,14,07,1, 11.9,1,1, 4.985, 10371.041, 307.880, 52709.634 23/02/14,22:35:44,15,07,1, 11.9,1,1, 4.985, 10375.376, 308.441, 52713.154 23/02/14,22:35:44,16,07,1, 11.9,1,1, 4.985, 10371.892, 307.480, 52705.976 23/02/14,22:35:44,17,07,1, 11.9,1,1, 4.985, 10372.062, 308.093, 52711.961 23/02/14,22:35:44,18,07,1, 11.9,1,1, 4.985, 10374.636, 308.123, 52710.137 23/02/14,22:35:44,19,07,1, 11.9,1,1, 4.985, 10370.341, 307.603, 52706.396 23/02/14,22:35:45,00,08,1, 11.9,1,1, 4.986, 10370.339, 307.603, 52706.396 23/02/14,22:35:45,01,08,1, 11.9,1,1, 4.986, 10371.525, 308.157, 52711.452 23/02/14,22:35:45,02,08,1, 11.9,1,1, 4.986, 10374.358, 308.475, 52711.762 23/02/14,22:35:45,03,08,1, 11.9,1,1, 4.986, 10370.680, 307.817, 52706.922 23/02/14,22:35:45,04,08,1, 11.9,1,1, 4.986, 10372.394, 308.558, 52712.971 23/02/14,22:35:45,05,08,1, 11.9,1,1, 4.986, 10373.393, 308.409, 52709.382 23/02/14,22:35:45,06,08,1, 11.9,1,1, 4.986, 10370.511, 308.092, 52709.036 23/02/14,22:35:45,07,08,1, 11.9,1,1, 4.986, 10374.160, 308.768, 52713.927 23/02/14,22:35:45,08,08,1, 11.9,1,1, 4.986, 10372.546, 308.095, 52708.016 23/02/14,22:35:45,09,08,1, 11.9,1,1, 4.986, 10371.463, 308.168, 52711.438 23/02/14,22:35:45,10,08,1, 11.9,1,1, 4.986, 10374.346, 308.535, 52711.993 23/02/14,22:35:45,11,08,1, 11.9,1,1, 4.986, 10370.792, 307.808, 52707.057 23/02/14,22:35:45,12,08,1, 11.9,1,1, 4.986, 10372.314, 308.530, 52713.024 23/02/14,22:35:45,13,08,1, 11.9,1,1, 4.986, 10373.407, 308.465, 52709.580 23/02/14,22:35:45,14,08,1, 11.9,1,1, 4.986, 10370.515, 308.116, 52708.904 23/02/14,22:35:45,15,08,1, 11.9,1,1, 4.986, 10374.001, 308.807, 52714.000 23/02/14,22:35:45,16,08,1, 11.9,1,1, 4.986, 10372.558, 308.147, 52708.126 23/02/14,22:35:45,17,08,1, 11.9,1,1, 4.986, 10371.353, 308.202, 52711.426 23/02/14,22:35:45,18,08,1, 11.9,1,1, 4.986, 10374.369, 308.564, 52712.241 23/02/14,22:35:45,19,08,1, 11.9,1,1, 4.986, 10370.812, 307.863, 52707.104 23/02/14,22:35:46,00,08,1, 11.9,1,1, 4.986, 10370.806, 307.863, 52707.104 23/02/14,22:35:46,01,08,1, 11.9,1,1, 4.986, 10370.140, 308.420, 52710.336 23/02/14,22:35:46,02,08,1, 11.9,1,1, 4.986, 10374.499, 309.109, 52714.861 23/02/14,22:35:46,03,08,1, 11.9,1,1, 4.986, 10371.255, 308.061, 52707.078 23/02/14,22:35:46,04,08,1, 11.9,1,1, 4.986, 10370.867, 308.593, 52712.805 23/02/14,22:35:46,05,08,1, 11.9,1,1, 4.986, 10373.973, 308.925, 52711.947 23/02/14,22:35:46,06,08,1, 11.9,1,1, 4.986, 10369.578, 308.153, 52707.286 23/02/14,22:35:46,07,08,1, 11.9,1,1, 4.986, 10372.645, 309.227, 52715.072 23/02/14,22:35:46,08,08,1, 11.9,1,1, 4.986, 10373.125, 308.683, 52709.558 23/02/14,22:35:46,09,08,1, 11.9,1,1, 4.986, 10369.966, 308.450, 52710.255 23/02/14,22:35:46,10,08,1, 11.9,1,1, 4.986, 10374.357, 309.177, 52715.019 23/02/14,22:35:46,11,08,1, 11.9,1,1, 4.986, 10371.406, 308.098, 52707.300 23/02/14,22:35:46,12,08,1, 11.9,1,1, 4.986, 10370.770, 308.707, 52712.780 23/02/14,22:35:46,13,08,1, 11.9,1,1, 4.986, 10373.999, 308.929, 52712.169 23/02/14,22:35:46,14,08,1, 11.9,1,1, 4.986, 10369.596, 308.175, 52707.286 23/02/14,22:35:46,15,08,1, 11.9,1,1, 4.986, 10372.451, 309.195, 52715.079 23/02/14,22:35:46,16,08,1, 11.9,1,1, 4.986, 10373.201, 308.774, 52709.752 23/02/14,22:35:46,17,08,1, 11.9,1,1, 4.986, 10369.913, 308.448, 52710.211 23/02/14,22:35:46,18,08,1, 11.9,1,1, 4.986, 10374.328, 309.239, 52715.246 23/02/14,22:35:46,19,08,1, 11.9,1,1, 4.986, 10371.494, 308.208, 52707.445 23/02/14,22:35:47,00,07,1, 11.9,1,1, 4.986, 10371.491, 308.208, 52707.445 23/02/14,22:35:47,01,07,1, 11.9,1,1, 4.986, 10369.287, 308.681, 52709.548 23/02/14,22:35:47,02,07,1, 11.9,1,1, 4.986, 10373.366, 309.645, 52716.228 23/02/14,22:35:47,03,07,1, 11.9,1,1, 4.986, 10371.984, 308.716, 52708.995 23/02/14,22:35:47,04,07,1, 11.9,1,1, 4.986, 10369.987, 308.853, 52712.329 23/02/14,22:35:47,05,07,1, 11.9,1,1, 4.986, 10373.864, 309.373, 52714.250 23/02/14,22:35:47,06,07,1, 11.9,1,1, 4.986, 10369.782, 308.434, 52707.575 23/02/14,22:35:47,07,07,1, 11.9,1,1, 4.986, 10371.057, 309.372, 52714.610 23/02/14,22:35:47,08,07,1, 11.9,1,1, 4.986, 10373.123, 309.265, 52711.466 23/02/14,22:35:47,09,07,1, 11.9,1,1, 4.986, 10369.224, 308.746, 52709.466 23/02/14,22:35:47,10,07,1, 11.9,1,1, 4.986, 10373.200, 309.686, 52716.237 23/02/14,22:35:47,11,07,1, 11.9,1,1, 4.986, 10372.080, 308.833, 52709.228 23/02/14,22:35:47,12,07,1, 11.9,1,1, 4.986, 10369.957, 308.869, 52712.222 23/02/14,22:35:47,13,07,1, 11.9,1,1, 4.986, 10373.813, 309.454, 52714.489 23/02/14,22:35:47,14,07,1, 11.9,1,1, 4.986, 10369.869, 308.522, 52707.693 23/02/14,22:35:47,15,07,1, 11.9,1,1, 4.986, 10370.910, 309.341, 52714.570 23/02/14,22:35:47,16,07,1, 11.9,1,1, 4.986, 10373.043, 309.324, 52711.679 23/02/14,22:35:47,17,07,1, 11.9,1,1, 4.986, 10369.164, 308.763, 52709.335 23/02/14,22:35:47,18,07,1, 11.9,1,1, 4.986, 10373.101, 309.771, 52716.329 23/02/14,22:35:47,19,07,1, 11.9,1,1, 4.986, 10372.081, 308.899, 52709.433 23/02/14,22:35:48,00,08,1, 11.9,1,1, 4.982, 10372.075, 308.899, 52709.433 23/02/14,22:35:48,01,08,1, 11.9,1,1, 4.982, 10368.671, 308.955, 52708.864 23/02/14,22:35:48,02,08,1, 11.9,1,1, 4.982, 10372.007, 310.006, 52716.676 23/02/14,22:35:48,03,08,1, 11.9,1,1, 4.982, 10372.216, 309.414, 52710.727 23/02/14,22:35:48,04,08,1, 11.9,1,1, 4.982, 10369.130, 309.275, 52711.907 23/02/14,22:35:48,05,08,1, 11.9,1,1, 4.982, 10373.547, 309.900, 52716.314 23/02/14,22:35:48,06,08,1, 11.9,1,1, 4.982, 10370.301, 308.916, 52708.539 23/02/14,22:35:48,07,08,1, 11.9,1,1, 4.982, 10369.992, 309.500, 52714.441 23/02/14,22:35:48,08,08,1, 11.9,1,1, 4.982, 10373.038, 309.684, 52713.370 23/02/14,22:35:48,09,08,1, 11.9,1,1, 4.982, 10368.625, 308.999, 52708.846 23/02/14,22:35:48,10,08,1, 11.9,1,1, 4.982, 10371.800, 310.037, 52716.701 23/02/14,22:35:48,11,08,1, 11.9,1,1, 4.982, 10372.225, 309.518, 52710.951 23/02/14,22:35:48,12,08,1, 11.9,1,1, 4.982, 10369.157, 309.211, 52711.872 23/02/14,22:35:48,13,08,1, 11.9,1,1, 4.982, 10373.538, 310.033, 52716.479 23/02/14,22:35:48,14,08,1, 11.9,1,1, 4.982, 10370.425, 308.972, 52708.786 23/02/14,22:35:48,15,08,1, 11.9,1,1, 4.982, 10369.915, 309.514, 52714.346 23/02/14,22:35:48,16,08,1, 11.9,1,1, 4.982, 10373.067, 309.761, 52713.661 23/02/14,22:35:48,17,08,1, 11.9,1,1, 4.982, 10368.606, 308.997, 52708.858 23/02/14,22:35:48,18,08,1, 11.9,1,1, 4.982, 10371.680, 310.071, 52716.711 23/02/14,22:35:48,19,08,1, 11.9,1,1, 4.982, 10372.245, 309.581, 52711.175 23/02/14,22:35:49,00,08,1, 11.9,1,1, 4.986, 10372.242, 309.581, 52711.175 23/02/14,22:35:49,01,08,1, 11.9,1,1, 4.986, 10368.749, 309.237, 52709.068 23/02/14,22:35:49,02,08,1, 11.9,1,1, 4.986, 10370.489, 310.210, 52716.408 23/02/14,22:35:49,03,08,1, 11.9,1,1, 4.986, 10372.114, 309.973, 52712.627 23/02/14,22:35:49,04,08,1, 11.9,1,1, 4.986, 10368.479, 309.528, 52711.233 23/02/14,22:35:49,05,08,1, 11.9,1,1, 4.986, 10372.575, 310.431, 52717.612 23/02/14,22:35:49,06,08,1, 11.9,1,1, 4.986, 10370.899, 309.467, 52710.382 23/02/14,22:35:49,07,08,1, 11.9,1,1, 4.986, 10369.183, 309.657, 52714.042 23/02/14,22:35:49,08,08,1, 11.9,1,1, 4.986, 10372.882, 310.165, 52715.518 23/02/14,22:35:49,09,08,1, 11.9,1,1, 4.986, 10368.750, 309.260, 52709.069 23/02/14,22:35:49,10,08,1, 11.9,1,1, 4.986, 10370.311, 310.205, 52716.365 23/02/14,22:35:49,11,08,1, 11.9,1,1, 4.986, 10372.121, 310.032, 52712.901 23/02/14,22:35:49,12,08,1, 11.9,1,1, 4.986, 10368.347, 309.571, 52711.211 23/02/14,22:35:49,13,08,1, 11.9,1,1, 4.986, 10372.451, 310.481, 52717.748 23/02/14,22:35:49,14,08,1, 11.9,1,1, 4.986, 10370.994, 309.568, 52710.557 23/02/14,22:35:49,15,08,1, 11.9,1,1, 4.986, 10369.089, 309.692, 52714.002 23/02/14,22:35:49,16,08,1, 11.9,1,1, 4.986, 10372.856, 310.200, 52715.725 23/02/14,22:35:49,17,08,1, 11.9,1,1, 4.986, 10368.776, 309.245, 52709.072 23/02/14,22:35:49,18,08,1, 11.9,1,1, 4.986, 10370.207, 310.208, 52716.354 23/02/14,22:35:49,19,08,1, 11.9,1,1, 4.986, 10372.141, 310.115, 52713.014 23/02/14,22:35:50,00,08,1, 11.9,1,1, 4.985, 10372.133, 310.115, 52713.014 23/02/14,22:35:50,01,08,1, 11.9,1,1, 4.985, 10369.313, 309.649, 52710.272 23/02/14,22:35:50,02,08,1, 11.9,1,1, 4.985, 10369.327, 310.252, 52715.790 23/02/14,22:35:50,03,08,1, 11.9,1,1, 4.985, 10371.814, 310.476, 52714.445 23/02/14,22:35:50,04,08,1, 11.9,1,1, 4.985, 10368.087, 309.797, 52711.064 23/02/14,22:35:50,05,08,1, 11.9,1,1, 4.985, 10371.133, 310.804, 52717.769 23/02/14,22:35:50,06,08,1, 11.9,1,1, 4.985, 10371.202, 310.190, 52712.484 23/02/14,22:35:50,07,08,1, 11.9,1,1, 4.985, 10368.657, 309.973, 52713.637 23/02/14,22:35:50,08,08,1, 11.9,1,1, 4.985, 10372.348, 310.632, 52717.097 23/02/14,22:35:50,09,08,1, 11.9,1,1, 4.985, 10369.306, 309.687, 52710.454 23/02/14,22:35:50,10,08,1, 11.9,1,1, 4.985, 10369.283, 310.250, 52715.739 23/02/14,22:35:50,11,08,1, 11.9,1,1, 4.985, 10371.805, 310.489, 52714.615 23/02/14,22:35:50,12,08,1, 11.9,1,1, 4.985, 10368.093, 309.861, 52711.087 23/02/14,22:35:50,13,08,1, 11.9,1,1, 4.985, 10370.999, 310.800, 52717.799 23/02/14,22:35:50,14,08,1, 11.9,1,1, 4.985, 10371.202, 310.244, 52712.557 23/02/14,22:35:50,15,08,1, 11.9,1,1, 4.985, 10368.545, 309.989, 52713.643 23/02/14,22:35:50,16,08,1, 11.9,1,1, 4.985, 10372.310, 310.673, 52717.296 23/02/14,22:35:50,17,08,1, 11.9,1,1, 4.985, 10369.414, 309.743, 52710.593 23/02/14,22:35:50,18,08,1, 11.9,1,1, 4.985, 10369.168, 310.269, 52715.716 23/02/14,22:35:50,19,08,1, 11.9,1,1, 4.985, 10371.792, 310.548, 52714.745 23/02/14,22:35:51,00,08,1, 11.9,1,1, 4.986, 10371.791, 310.548, 52714.745 23/02/14,22:35:51,01,08,1, 11.9,1,1, 4.986, 10369.761, 310.181, 52711.783 23/02/14,22:35:51,02,08,1, 11.9,1,1, 4.986, 10368.663, 310.485, 52715.606 23/02/14,22:35:51,03,08,1, 11.9,1,1, 4.986, 10371.599, 310.916, 52716.158 23/02/14,22:35:51,04,08,1, 11.9,1,1, 4.986, 10367.972, 310.119, 52711.244 23/02/14,22:35:51,05,08,1, 11.9,1,1, 4.986, 10369.843, 311.010, 52717.740 23/02/14,22:35:51,06,08,1, 11.9,1,1, 4.986, 10371.083, 310.821, 52714.081 23/02/14,22:35:51,07,08,1, 11.9,1,1, 4.986, 10368.038, 310.364, 52713.419 23/02/14,22:35:51,08,08,1, 11.9,1,1, 4.986, 10371.685, 311.161, 52718.423 23/02/14,22:35:51,09,08,1, 11.9,1,1, 4.986, 10369.854, 310.279, 52711.960 23/02/14,22:35:51,10,08,1, 11.9,1,1, 4.986, 10368.558, 310.501, 52715.610 23/02/14,22:35:51,11,08,1, 11.9,1,1, 4.986, 10371.611, 310.933, 52716.341 23/02/14,22:35:51,12,08,1, 11.9,1,1, 4.986, 10368.033, 310.179, 52711.241 23/02/14,22:35:51,13,08,1, 11.9,1,1, 4.986, 10369.770, 311.045, 52717.731 23/02/14,22:35:51,14,08,1, 11.9,1,1, 4.986, 10371.082, 310.874, 52714.311 23/02/14,22:35:51,15,08,1, 11.9,1,1, 4.986, 10367.932, 310.376, 52713.380 23/02/14,22:35:51,16,08,1, 11.9,1,1, 4.986, 10371.605, 311.228, 52718.568 23/02/14,22:35:51,17,08,1, 11.9,1,1, 4.986, 10369.839, 310.339, 52712.158 23/02/14,22:35:51,18,08,1, 11.9,1,1, 4.986, 10368.500, 310.566, 52715.657 23/02/14,22:35:51,19,08,1, 11.9,1,1, 4.986, 10371.635, 311.029, 52716.586 23/02/14,22:35:52,00,08,1, 11.9,1,1, 4.985, 10371.633, 311.029, 52716.586 23/02/14,22:35:52,01,08,1, 11.9,1,1, 4.985, 10370.121, 310.916, 52713.269 23/02/14,22:35:52,02,08,1, 11.9,1,1, 4.985, 10368.055, 310.870, 52715.653 23/02/14,22:35:52,03,08,1, 11.9,1,1, 4.985, 10371.556, 311.483, 52717.927 23/02/14,22:35:52,04,08,1, 11.9,1,1, 4.985, 10368.080, 310.548, 52711.800 23/02/14,22:35:52,05,08,1, 11.9,1,1, 4.985, 10368.895, 311.320, 52717.868 23/02/14,22:35:52,06,08,1, 11.9,1,1, 4.985, 10370.908, 311.402, 52715.557 23/02/14,22:35:52,07,08,1, 11.9,1,1, 4.985, 10367.440, 310.799, 52713.179 23/02/14,22:35:52,08,08,1, 11.9,1,1, 4.985, 10370.837, 311.715, 52719.420 23/02/14,22:35:52,09,08,1, 11.9,1,1, 4.985, 10370.112, 310.983, 52713.467 23/02/14,22:35:52,10,08,1, 11.9,1,1, 4.985, 10367.990, 310.912, 52715.719 23/02/14,22:35:52,11,08,1, 11.9,1,1, 4.985, 10371.530, 311.570, 52718.077 23/02/14,22:35:52,12,08,1, 11.9,1,1, 4.985, 10368.116, 310.694, 52711.799 23/02/14,22:35:52,13,08,1, 11.9,1,1, 4.985, 10368.784, 311.371, 52717.826 23/02/14,22:35:52,14,08,1, 11.9,1,1, 4.985, 10370.889, 311.466, 52715.597 23/02/14,22:35:52,15,08,1, 11.9,1,1, 4.985, 10367.345, 310.859, 52713.160 23/02/14,22:35:52,16,08,1, 11.9,1,1, 4.985, 10370.799, 311.783, 52719.599 23/02/14,22:35:52,17,08,1, 11.9,1,1, 4.985, 10370.111, 311.091, 52713.547 23/02/14,22:35:52,18,08,1, 11.9,1,1, 4.985, 10367.943, 310.986, 52715.704 23/02/14,22:35:52,19,08,1, 11.9,1,1, 4.985, 10371.543, 311.636, 52718.294 23/02/14,22:35:53,00,09,1, 11.8,1,1, 4.985, 10371.541, 311.636, 52718.294 23/02/14,22:35:53,01,09,1, 11.8,1,1, 4.985, 10370.285, 311.737, 52714.973 23/02/14,22:35:53,02,09,1, 11.8,1,1, 4.985, 10367.582, 311.396, 52715.679 23/02/14,22:35:53,03,09,1, 11.8,1,1, 4.985, 10371.145, 312.085, 52719.518 23/02/14,22:35:53,04,09,1, 11.8,1,1, 4.985, 10368.508, 311.185, 52712.925 23/02/14,22:35:53,05,09,1, 11.8,1,1, 4.985, 10368.092, 311.687, 52717.734 23/02/14,22:35:53,06,09,1, 11.8,1,1, 4.985, 10370.740, 312.002, 52717.140 23/02/14,22:35:53,07,09,1, 11.8,1,1, 4.985, 10367.083, 311.314, 52713.183 23/02/14,22:35:53,08,09,1, 11.8,1,1, 4.985, 10369.719, 312.224, 52719.772 23/02/14,22:35:53,09,09,1, 11.8,1,1, 4.985, 10370.238, 311.816, 52715.146 23/02/14,22:35:53,10,09,1, 11.8,1,1, 4.985, 10367.457, 311.613, 52716.755 23/02/14,22:35:53,11,09,1, 11.8,1,1, 4.985, 10371.482, 312.119, 52719.201 23/02/14,22:35:53,12,09,1, 11.8,1,1, 4.985, 10367.940, 311.254, 52712.655 23/02/14,22:35:53,13,09,1, 11.8,1,1, 4.985, 10368.545, 311.888, 52718.779 23/02/14,22:35:53,14,09,1, 11.8,1,1, 4.985, 10370.605, 311.866, 52716.112 23/02/14,22:35:53,15,09,1, 11.8,1,1, 4.985, 10366.745, 311.433, 52713.723 23/02/14,22:35:53,16,09,1, 11.8,1,1, 4.985, 10370.239, 312.326, 52720.251 23/02/14,22:35:53,17,09,1, 11.8,1,1, 4.985, 10369.612, 311.675, 52714.222 23/02/14,22:35:53,18,09,1, 11.8,1,1, 4.985, 10367.588, 311.707, 52716.732 23/02/14,22:35:53,19,09,1, 11.8,1,1, 4.985, 10371.472, 312.145, 52719.307 23/02/14,22:35:54,00,08,1, 11.9,1,1, 4.987, 10371.466, 312.145, 52719.307 23/02/14,22:35:54,01,08,1, 11.9,1,1, 4.987, 10369.593, 312.296, 52715.208 23/02/14,22:35:54,02,08,1, 11.9,1,1, 4.987, 10367.023, 312.174, 52716.697 23/02/14,22:35:54,03,08,1, 11.9,1,1, 4.987, 10371.083, 312.774, 52720.660 23/02/14,22:35:54,04,08,1, 11.9,1,1, 4.987, 10368.191, 311.831, 52713.617 23/02/14,22:35:54,05,08,1, 11.9,1,1, 4.987, 10367.977, 312.293, 52719.044 23/02/14,22:35:54,06,08,1, 11.9,1,1, 4.987, 10370.599, 312.444, 52717.712 23/02/14,22:35:54,07,08,1, 11.9,1,1, 4.987, 10366.481, 311.880, 52713.747 23/02/14,22:35:54,08,08,1, 11.9,1,1, 4.987, 10369.345, 312.789, 52720.718 23/02/14,22:35:54,09,08,1, 11.9,1,1, 4.987, 10369.600, 312.363, 52715.295 23/02/14,22:35:54,10,08,1, 11.9,1,1, 4.987, 10366.880, 312.231, 52716.695 23/02/14,22:35:54,11,08,1, 11.9,1,1, 4.987, 10371.088, 312.846, 52720.768 23/02/14,22:35:54,12,08,1, 11.9,1,1, 4.987, 10368.172, 311.925, 52713.653 23/02/14,22:35:54,13,08,1, 11.9,1,1, 4.987, 10367.950, 312.377, 52719.118 23/02/14,22:35:54,14,08,1, 11.9,1,1, 4.987, 10370.635, 312.526, 52717.808 23/02/14,22:35:54,15,08,1, 11.9,1,1, 4.987, 10366.416, 311.927, 52713.785 23/02/14,22:35:54,16,08,1, 11.9,1,1, 4.987, 10369.330, 312.847, 52720.818 23/02/14,22:35:54,17,08,1, 11.9,1,1, 4.987, 10369.580, 312.469, 52715.462 23/02/14,22:35:54,18,08,1, 11.9,1,1, 4.987, 10366.826, 312.276, 52716.649 23/02/14,22:35:54,19,08,1, 11.9,1,1, 4.987, 10371.034, 312.937, 52720.932 23/02/14,22:35:55,00,08,1, 11.9,1,1, 4.983, 10371.032, 312.937, 52720.932 23/02/14,22:35:55,01,08,1, 11.9,1,1, 4.983, 10369.530, 313.025, 52716.745 23/02/14,22:35:55,02,08,1, 11.9,1,1, 4.983, 10366.357, 312.698, 52716.489 23/02/14,22:35:55,03,08,1, 11.9,1,1, 4.983, 10370.330, 313.439, 52721.743 23/02/14,22:35:55,04,08,1, 11.9,1,1, 4.983, 10368.439, 312.669, 52715.012 23/02/14,22:35:55,05,08,1, 11.9,1,1, 4.983, 10367.415, 312.878, 52719.225 23/02/14,22:35:55,06,08,1, 11.9,1,1, 4.983, 10370.546, 313.146, 52719.508 23/02/14,22:35:55,07,08,1, 11.9,1,1, 4.983, 10366.500, 312.426, 52714.192 23/02/14,22:35:55,08,08,1, 11.9,1,1, 4.983, 10368.430, 313.285, 52720.974 23/02/14,22:35:55,09,08,1, 11.9,1,1, 4.983, 10369.511, 313.076, 52716.766 23/02/14,22:35:55,10,08,1, 11.9,1,1, 4.983, 10366.249, 312.792, 52716.506 23/02/14,22:35:55,11,08,1, 11.9,1,1, 4.983, 10370.281, 313.545, 52721.801 23/02/14,22:35:55,12,08,1, 11.9,1,1, 4.983, 10368.437, 312.773, 52715.108 23/02/14,22:35:55,13,08,1, 11.9,1,1, 4.983, 10367.337, 312.904, 52719.264 23/02/14,22:35:55,14,08,1, 11.9,1,1, 4.983, 10370.617, 313.261, 52719.683 23/02/14,22:35:55,15,08,1, 11.9,1,1, 4.983, 10366.535, 312.486, 52714.240 23/02/14,22:35:55,16,08,1, 11.9,1,1, 4.983, 10368.351, 313.292, 52721.008 23/02/14,22:35:55,17,08,1, 11.9,1,1, 4.983, 10369.513, 313.162, 52716.888 23/02/14,22:35:55,18,08,1, 11.9,1,1, 4.983, 10366.214, 312.850, 52716.438 23/02/14,22:35:55,19,08,1, 11.9,1,1, 4.983, 10370.262, 313.652, 52721.928 23/02/14,22:35:56,00,08,1, 11.8,1,1, 4.985, 10370.256, 313.652, 52721.928 23/02/14,22:35:56,01,08,1, 11.8,1,1, 4.985, 10368.951, 313.512, 52717.368 23/02/14,22:35:56,02,08,1, 11.8,1,1, 4.985, 10366.048, 313.345, 52717.194 23/02/14,22:35:56,03,08,1, 11.8,1,1, 4.985, 10369.702, 313.964, 52721.960 23/02/14,22:35:56,04,08,1, 11.8,1,1, 4.985, 10368.025, 313.412, 52716.081 23/02/14,22:35:56,05,08,1, 11.8,1,1, 4.985, 10367.280, 313.580, 52720.101 23/02/14,22:35:56,06,08,1, 11.8,1,1, 4.985, 10370.208, 313.693, 52720.296 23/02/14,22:35:56,07,08,1, 11.8,1,1, 4.985, 10366.618, 313.100, 52715.493 23/02/14,22:35:56,08,08,1, 11.8,1,1, 4.985, 10368.155, 313.664, 52721.395 23/02/14,22:35:56,09,08,1, 11.8,1,1, 4.985, 10368.979, 313.582, 52717.453 23/02/14,22:35:56,10,08,1, 11.8,1,1, 4.985, 10365.928, 313.409, 52717.196 23/02/14,22:35:56,11,08,1, 11.8,1,1, 4.985, 10369.622, 314.055, 52722.070 23/02/14,22:35:56,12,08,1, 11.8,1,1, 4.985, 10368.022, 313.503, 52716.239 23/02/14,22:35:56,13,08,1, 11.8,1,1, 4.985, 10367.184, 313.625, 52720.234 23/02/14,22:35:56,14,08,1, 11.8,1,1, 4.985, 10370.259, 313.765, 52720.476 23/02/14,22:35:56,15,08,1, 11.8,1,1, 4.985, 10366.614, 313.160, 52715.574 23/02/14,22:35:56,16,08,1, 11.8,1,1, 4.985, 10368.135, 313.735, 52721.517 23/02/14,22:35:56,17,08,1, 11.8,1,1, 4.985, 10368.950, 313.587, 52717.557 23/02/14,22:35:56,18,08,1, 11.8,1,1, 4.985, 10365.899, 313.462, 52717.163 23/02/14,22:35:56,19,08,1, 11.8,1,1, 4.985, 10369.531, 314.100, 52722.124 23/02/14,22:35:57,00,08,1, 11.9,1,1, 4.986, 10369.530, 314.100, 52722.124 23/02/14,22:35:57,01,08,1, 11.9,1,1, 4.986, 10369.196, 313.940, 52718.003 23/02/14,22:35:57,02,08,1, 11.9,1,1, 4.986, 10365.326, 313.860, 52717.458 23/02/14,22:35:57,03,08,1, 11.9,1,1, 4.986, 10369.319, 314.504, 52722.998 23/02/14,22:35:57,04,08,1, 11.9,1,1, 4.986, 10367.578, 313.925, 52716.324 23/02/14,22:35:57,05,08,1, 11.9,1,1, 4.986, 10366.619, 314.226, 52721.040 23/02/14,22:35:57,06,08,1, 11.9,1,1, 4.986, 10370.360, 314.347, 52721.709 23/02/14,22:35:57,07,08,1, 11.9,1,1, 4.986, 10366.286, 313.721, 52716.161 23/02/14,22:35:57,08,08,1, 11.9,1,1, 4.986, 10367.929, 314.212, 52722.349 23/02/14,22:35:57,09,08,1, 11.9,1,1, 4.986, 10369.087, 314.089, 52718.839 23/02/14,22:35:57,10,08,1, 11.9,1,1, 4.986, 10365.654, 313.819, 52717.427 23/02/14,22:35:57,11,08,1, 11.9,1,1, 4.986, 10368.906, 314.493, 52722.901 23/02/14,22:35:57,12,08,1, 11.9,1,1, 4.986, 10367.921, 314.075, 52717.174 23/02/14,22:35:57,13,08,1, 11.9,1,1, 4.986, 10366.414, 314.131, 52720.149 23/02/14,22:35:57,14,08,1, 11.9,1,1, 4.986, 10369.916, 314.466, 52722.073 23/02/14,22:35:57,15,08,1, 11.9,1,1, 4.986, 10366.725, 313.827, 52716.506 23/02/14,22:35:57,16,08,1, 11.9,1,1, 4.986, 10367.587, 314.263, 52722.199 23/02/14,22:35:57,17,08,1, 11.9,1,1, 4.986, 10369.223, 314.233, 52719.401 23/02/14,22:35:57,18,08,1, 11.9,1,1, 4.986, 10365.670, 313.900, 52717.338 23/02/14,22:35:57,19,08,1, 11.9,1,1, 4.986, 10368.783, 314.578, 52722.940 23/02/14,22:35:58,00,08,1, 11.9,1,1, 4.985, 10368.779, 314.578, 52722.940 23/02/14,22:35:58,01,08,1, 11.9,1,1, 4.985, 10369.393, 314.734, 52720.719 23/02/14,22:35:58,02,08,1, 11.9,1,1, 4.985, 10365.537, 314.301, 52717.418 23/02/14,22:35:58,03,08,1, 11.9,1,1, 4.985, 10368.192, 314.925, 52723.502 23/02/14,22:35:58,04,08,1, 11.9,1,1, 4.985, 10368.033, 314.668, 52718.227 23/02/14,22:35:58,05,08,1, 11.9,1,1, 4.985, 10365.699, 314.590, 52719.946 23/02/14,22:35:58,06,08,1, 11.9,1,1, 4.985, 10369.513, 315.098, 52723.309 23/02/14,22:35:58,07,08,1, 11.9,1,1, 4.985, 10366.850, 314.455, 52717.188 23/02/14,22:35:58,08,08,1, 11.9,1,1, 4.985, 10366.925, 314.762, 52722.536 23/02/14,22:35:58,09,08,1, 11.9,1,1, 4.985, 10369.367, 314.847, 52720.897 23/02/14,22:35:58,10,08,1, 11.9,1,1, 4.985, 10365.505, 314.361, 52717.387 23/02/14,22:35:58,11,08,1, 11.9,1,1, 4.985, 10368.171, 314.981, 52723.660 23/02/14,22:35:58,12,08,1, 11.9,1,1, 4.985, 10368.042, 314.673, 52718.347 23/02/14,22:35:58,13,08,1, 11.9,1,1, 4.985, 10365.590, 314.652, 52719.878 23/02/14,22:35:58,14,08,1, 11.9,1,1, 4.985, 10369.453, 315.140, 52723.513 23/02/14,22:35:58,15,08,1, 11.9,1,1, 4.985, 10366.849, 314.517, 52717.254 23/02/14,22:35:58,16,08,1, 11.9,1,1, 4.985, 10366.881, 314.844, 52722.493 23/02/14,22:35:58,17,08,1, 11.9,1,1, 4.985, 10369.381, 314.898, 52721.144 23/02/14,22:35:58,18,08,1, 11.9,1,1, 4.985, 10365.531, 314.415, 52717.385 23/02/14,22:35:58,19,08,1, 11.9,1,1, 4.985, 10368.069, 315.039, 52723.736 23/02/14,22:35:59,00,08,1, 11.9,1,1, 4.981, 10368.061, 315.039, 52723.736 23/02/14,22:35:59,01,08,1, 11.9,1,1, 4.981, 10369.310, 315.409, 52722.584 23/02/14,22:35:59,02,08,1, 11.9,1,1, 4.981, 10365.679, 314.818, 52718.002 23/02/14,22:35:59,03,08,1, 11.9,1,1, 4.981, 10367.470, 315.414, 52723.955 23/02/14,22:35:59,04,08,1, 11.9,1,1, 4.981, 10368.153, 315.217, 52719.785 23/02/14,22:35:59,05,08,1, 11.9,1,1, 4.981, 10365.177, 315.049, 52719.690 23/02/14,22:35:59,06,08,1, 11.9,1,1, 4.981, 10368.851, 315.667, 52724.370 23/02/14,22:35:59,07,08,1, 11.9,1,1, 4.981, 10366.983, 315.125, 52718.336 23/02/14,22:35:59,08,08,1, 11.9,1,1, 4.981, 10366.283, 315.313, 52722.513 23/02/14,22:35:59,09,08,1, 11.9,1,1, 4.981, 10369.293, 315.495, 52722.683 23/02/14,22:35:59,10,08,1, 11.9,1,1, 4.981, 10365.746, 314.924, 52718.034 23/02/14,22:35:59,11,08,1, 11.9,1,1, 4.981, 10367.471, 315.474, 52724.086 23/02/14,22:35:59,12,08,1, 11.9,1,1, 4.981, 10368.172, 315.294, 52719.890 23/02/14,22:35:59,13,08,1, 11.9,1,1, 4.981, 10365.160, 315.140, 52719.729 23/02/14,22:35:59,14,08,1, 11.9,1,1, 4.981, 10368.698, 315.717, 52724.459 23/02/14,22:35:59,15,08,1, 11.9,1,1, 4.981, 10367.058, 315.197, 52718.486 23/02/14,22:35:59,16,08,1, 11.9,1,1, 4.981, 10366.234, 315.361, 52722.524 23/02/14,22:35:59,17,08,1, 11.9,1,1, 4.981, 10369.321, 315.559, 52722.862 23/02/14,22:35:59,18,08,1, 11.9,1,1, 4.981, 10365.739, 314.963, 52718.120 23/02/14,22:35:59,19,08,1, 11.9,1,1, 4.981, 10367.360, 315.491, 52724.151 23/02/14,22:36:00,00,08,1, 11.9,1,1, 4.982, 10367.360, 315.491, 52724.151 23/02/14,22:36:00,01,08,1, 11.9,1,1, 4.982, 10369.868, 316.182, 52725.161 23/02/14,22:36:00,02,08,1, 11.9,1,1, 4.982, 10365.573, 315.241, 52717.366 23/02/14,22:36:00,03,08,1, 11.9,1,1, 4.982, 10366.768, 315.999, 52725.324 23/02/14,22:36:00,04,08,1, 11.9,1,1, 4.982, 10369.100, 315.821, 52721.508 23/02/14,22:36:00,05,08,1, 11.9,1,1, 4.982, 10364.203, 315.328, 52718.606 23/02/14,22:36:00,06,08,1, 11.9,1,1, 4.982, 10368.513, 316.344, 52726.377 23/02/14,22:36:00,07,08,1, 11.9,1,1, 4.982, 10367.340, 315.548, 52718.462 23/02/14,22:36:00,08,08,1, 11.9,1,1, 4.982, 10364.947, 315.857, 52722.602 23/02/14,22:36:00,09,08,1, 11.9,1,1, 4.982, 10370.233, 316.178, 52725.241 23/02/14,22:36:00,10,08,1, 11.9,1,1, 4.982, 10365.125, 315.195, 52716.916 23/02/14,22:36:00,11,08,1, 11.9,1,1, 4.982, 10367.136, 316.120, 52726.139 23/02/14,22:36:00,12,08,1, 11.9,1,1, 4.982, 10368.973, 315.696, 52720.740 23/02/14,22:36:00,13,08,1, 11.9,1,1, 4.982, 10363.772, 315.435, 52718.598 23/02/14,22:36:00,14,08,1, 11.9,1,1, 4.982, 10368.845, 316.415, 52726.930 23/02/14,22:36:00,15,08,1, 11.9,1,1, 4.982, 10366.989, 315.513, 52717.759 23/02/14,22:36:00,16,08,1, 11.9,1,1, 4.982, 10364.999, 315.978, 52723.056 23/02/14,22:36:00,17,08,1, 11.9,1,1, 4.982, 10370.316, 316.211, 52725.370 23/02/14,22:36:00,18,08,1, 11.9,1,1, 4.982, 10365.199, 315.312, 52717.076 23/02/14,22:36:00,19,08,1, 11.9,1,1, 4.982, 10366.991, 316.187, 52726.131 23/02/14,22:36:01,00,10,1, 11.9,1,1, 4.984, 10366.985, 316.187, 52726.131 23/02/14,22:36:01,01,10,1, 11.9,1,1, 4.984, 10369.870, 316.800, 52726.663 23/02/14,22:36:01,02,10,1, 11.9,1,1, 4.984, 10365.694, 315.749, 52717.872 23/02/14,22:36:01,03,10,1, 11.9,1,1, 4.984, 10366.381, 316.486, 52726.004 23/02/14,22:36:01,04,10,1, 11.9,1,1, 4.984, 10369.464, 316.226, 52722.972 23/02/14,22:36:01,05,10,1, 11.9,1,1, 4.984, 10363.912, 315.737, 52718.464 23/02/14,22:36:01,06,10,1, 11.9,1,1, 4.984, 10367.980, 316.758, 52727.350 23/02/14,22:36:01,07,10,1, 11.9,1,1, 4.984, 10367.411, 316.055, 52719.236 23/02/14,22:36:01,08,10,1, 11.9,1,1, 4.984, 10364.255, 316.299, 52722.276 23/02/14,22:36:01,09,10,1, 11.9,1,1, 4.984, 10369.785, 316.837, 52726.844 23/02/14,22:36:01,10,10,1, 11.9,1,1, 4.984, 10365.736, 315.818, 52717.926 23/02/14,22:36:01,11,10,1, 11.9,1,1, 4.984, 10366.287, 316.566, 52726.011 23/02/14,22:36:01,12,10,1, 11.9,1,1, 4.984, 10369.529, 316.329, 52723.176 23/02/14,22:36:01,13,10,1, 11.9,1,1, 4.984, 10363.964, 315.773, 52718.482 23/02/14,22:36:01,14,10,1, 11.9,1,1, 4.984, 10367.930, 316.764, 52727.418 23/02/14,22:36:01,15,10,1, 11.9,1,1, 4.984, 10367.432, 316.073, 52719.471 23/02/14,22:36:01,16,10,1, 11.9,1,1, 4.984, 10364.164, 316.336, 52722.206 23/02/14,22:36:01,17,10,1, 11.9,1,1, 4.984, 10369.769, 316.885, 52727.058 23/02/14,22:36:01,18,10,1, 11.9,1,1, 4.984, 10365.827, 315.879, 52718.127 23/02/14,22:36:01,19,10,1, 11.9,1,1, 4.984, 10366.215, 316.588, 52726.083 23/02/14,22:36:02,00,09,1, 11.9,1,1, 4.987, 10366.209, 316.588, 52726.083 23/02/14,22:36:02,01,09,1, 11.9,1,1, 4.987, 10368.614, 317.297, 52727.778 23/02/14,22:36:02,02,09,1, 11.9,1,1, 4.987, 10366.728, 316.452, 52719.835 23/02/14,22:36:02,03,09,1, 11.9,1,1, 4.987, 10365.280, 316.809, 52724.697 23/02/14,22:36:02,04,09,1, 11.9,1,1, 4.987, 10369.662, 317.010, 52725.922 23/02/14,22:36:02,05,09,1, 11.9,1,1, 4.987, 10364.865, 316.125, 52718.943 23/02/14,22:36:02,06,09,1, 11.9,1,1, 4.987, 10366.788, 317.010, 52726.985 23/02/14,22:36:02,07,09,1, 11.9,1,1, 4.987, 10368.222, 316.677, 52722.093 23/02/14,22:36:02,08,09,1, 11.9,1,1, 4.987, 10363.793, 316.380, 52720.806 23/02/14,22:36:02,09,09,1, 11.9,1,1, 4.987, 10368.590, 317.362, 52727.903 23/02/14,22:36:02,10,09,1, 11.9,1,1, 4.987, 10366.814, 316.517, 52719.919 23/02/14,22:36:02,11,09,1, 11.9,1,1, 4.987, 10365.252, 316.823, 52724.809 23/02/14,22:36:02,12,09,1, 11.9,1,1, 4.987, 10369.663, 317.091, 52726.149 23/02/14,22:36:02,13,09,1, 11.9,1,1, 4.987, 10364.934, 316.179, 52718.985 23/02/14,22:36:02,14,09,1, 11.9,1,1, 4.987, 10366.689, 317.040, 52726.988 23/02/14,22:36:02,15,09,1, 11.9,1,1, 4.987, 10368.280, 316.757, 52722.305 23/02/14,22:36:02,16,09,1, 11.9,1,1, 4.987, 10363.818, 316.499, 52720.734 23/02/14,22:36:02,17,09,1, 11.9,1,1, 4.987, 10368.491, 317.404, 52728.013 23/02/14,22:36:02,18,09,1, 11.9,1,1, 4.987, 10366.814, 316.625, 52720.068 23/02/14,22:36:02,19,09,1, 11.9,1,1, 4.987, 10365.143, 316.881, 52724.668 23/02/14,22:36:03,00,09,1, 11.9,1,1, 4.982, 10365.140, 316.881, 52724.668 23/02/14,22:36:03,01,09,1, 11.9,1,1, 4.982, 10367.797, 317.680, 52728.329 23/02/14,22:36:03,02,09,1, 11.9,1,1, 4.982, 10367.057, 317.048, 52721.294 23/02/14,22:36:03,03,09,1, 11.9,1,1, 4.982, 10364.641, 317.188, 52724.169 23/02/14,22:36:03,04,09,1, 11.9,1,1, 4.982, 10369.411, 317.648, 52727.638 23/02/14,22:36:03,05,09,1, 11.9,1,1, 4.982, 10365.564, 316.700, 52719.985 23/02/14,22:36:03,06,09,1, 11.9,1,1, 4.982, 10366.163, 317.364, 52726.995 23/02/14,22:36:03,07,09,1, 11.9,1,1, 4.982, 10368.653, 317.237, 52724.197 23/02/14,22:36:03,08,09,1, 11.9,1,1, 4.982, 10363.943, 316.738, 52720.579 23/02/14,22:36:03,09,09,1, 11.9,1,1, 4.982, 10367.657, 317.744, 52728.266 23/02/14,22:36:03,10,09,1, 11.9,1,1, 4.982, 10367.125, 317.127, 52721.316 23/02/14,22:36:03,11,09,1, 11.9,1,1, 4.982, 10364.543, 317.216, 52724.200 23/02/14,22:36:03,12,09,1, 11.9,1,1, 4.982, 10369.342, 317.699, 52727.836 23/02/14,22:36:03,13,09,1, 11.9,1,1, 4.982, 10365.642, 316.788, 52720.095 23/02/14,22:36:03,14,09,1, 11.9,1,1, 4.982, 10366.101, 317.378, 52727.014 23/02/14,22:36:03,15,09,1, 11.9,1,1, 4.982, 10368.658, 317.296, 52724.328 23/02/14,22:36:03,16,09,1, 11.9,1,1, 4.982, 10363.893, 316.753, 52720.517 23/02/14,22:36:03,17,09,1, 11.9,1,1, 4.982, 10367.579, 317.751, 52728.417 23/02/14,22:36:03,18,09,1, 11.9,1,1, 4.982, 10367.180, 317.152, 52721.496 23/02/14,22:36:03,19,09,1, 11.9,1,1, 4.982, 10364.533, 317.280, 52724.024 23/02/14,22:36:04,00,09,1, 11.9,1,1, 4.987, 10364.531, 317.280, 52724.024 23/02/14,22:36:04,01,09,1, 11.9,1,1, 4.987, 10367.020, 318.037, 52728.817 23/02/14,22:36:04,02,09,1, 11.9,1,1, 4.987, 10367.561, 317.557, 52722.657 23/02/14,22:36:04,03,09,1, 11.9,1,1, 4.987, 10363.975, 317.501, 52723.449 23/02/14,22:36:04,04,09,1, 11.9,1,1, 4.987, 10368.934, 318.321, 52729.196 23/02/14,22:36:04,05,09,1, 11.9,1,1, 4.987, 10366.080, 317.293, 52720.920 23/02/14,22:36:04,06,09,1, 11.9,1,1, 4.987, 10365.525, 317.763, 52727.120 23/02/14,22:36:04,07,09,1, 11.9,1,1, 4.987, 10369.158, 317.814, 52726.438 23/02/14,22:36:04,08,09,1, 11.9,1,1, 4.987, 10364.151, 317.108, 52720.561 23/02/14,22:36:04,09,09,1, 11.9,1,1, 4.987, 10366.964, 318.075, 52728.830 23/02/14,22:36:04,10,09,1, 11.9,1,1, 4.987, 10367.580, 317.581, 52722.876 23/02/14,22:36:04,11,09,1, 11.9,1,1, 4.987, 10363.855, 317.509, 52723.352 23/02/14,22:36:04,12,09,1, 11.9,1,1, 4.987, 10368.922, 318.359, 52729.322 23/02/14,22:36:04,13,09,1, 11.9,1,1, 4.987, 10366.142, 317.377, 52721.125 23/02/14,22:36:04,14,09,1, 11.9,1,1, 4.987, 10365.496, 317.816, 52727.036 23/02/14,22:36:04,15,09,1, 11.9,1,1, 4.987, 10369.224, 317.936, 52726.568 23/02/14,22:36:04,16,09,1, 11.9,1,1, 4.987, 10364.226, 317.157, 52720.569 23/02/14,22:36:04,17,09,1, 11.9,1,1, 4.987, 10366.834, 318.058, 52728.831 23/02/14,22:36:04,18,09,1, 11.9,1,1, 4.987, 10367.623, 317.715, 52722.949 23/02/14,22:36:04,19,09,1, 11.9,1,1, 4.987, 10363.837, 317.585, 52723.260 23/02/14,22:36:05,00,09,1, 11.9,1,1, 4.984, 10363.830, 317.585, 52723.260 23/02/14,22:36:05,01,09,1, 11.9,1,1, 4.984, 10366.333, 318.346, 52728.936 23/02/14,22:36:05,02,09,1, 11.9,1,1, 4.984, 10368.036, 318.071, 52724.585 23/02/14,22:36:05,03,09,1, 11.9,1,1, 4.984, 10363.623, 317.770, 52722.815 23/02/14,22:36:05,04,09,1, 11.9,1,1, 4.984, 10368.077, 318.699, 52729.937 23/02/14,22:36:05,05,09,1, 11.9,1,1, 4.984, 10366.623, 317.958, 52722.326 23/02/14,22:36:05,06,09,1, 11.9,1,1, 4.984, 10364.910, 318.213, 52726.611 23/02/14,22:36:05,07,09,1, 11.9,1,1, 4.984, 10369.332, 318.469, 52728.438 23/02/14,22:36:05,08,09,1, 11.9,1,1, 4.984, 10364.873, 317.569, 52721.300 23/02/14,22:36:05,09,09,1, 11.9,1,1, 4.984, 10366.360, 318.372, 52728.940 23/02/14,22:36:05,10,09,1, 11.9,1,1, 4.984, 10368.087, 318.089, 52724.694 23/02/14,22:36:05,11,09,1, 11.9,1,1, 4.984, 10363.620, 317.856, 52722.739 23/02/14,22:36:05,12,09,1, 11.9,1,1, 4.984, 10368.008, 318.778, 52730.006 23/02/14,22:36:05,13,09,1, 11.9,1,1, 4.984, 10366.659, 318.019, 52722.503 23/02/14,22:36:05,14,09,1, 11.9,1,1, 4.984, 10364.824, 318.230, 52726.493 23/02/14,22:36:05,15,09,1, 11.9,1,1, 4.984, 10369.308, 318.573, 52728.690 23/02/14,22:36:05,16,09,1, 11.9,1,1, 4.984, 10364.908, 317.629, 52721.399 23/02/14,22:36:05,17,09,1, 11.9,1,1, 4.984, 10366.276, 318.387, 52728.958 23/02/14,22:36:05,18,09,1, 11.9,1,1, 4.984, 10368.098, 318.157, 52724.880 23/02/14,22:36:05,19,09,1, 11.9,1,1, 4.984, 10363.628, 317.860, 52722.696 23/02/14,22:36:06,00,09,1, 11.9,1,1, 4.984, 10363.622, 317.860, 52722.696 23/02/14,22:36:06,01,09,1, 11.9,1,1, 4.984, 10365.817, 318.732, 52729.118 23/02/14,22:36:06,02,09,1, 11.9,1,1, 4.984, 10368.647, 318.670, 52726.711 23/02/14,22:36:06,03,09,1, 11.9,1,1, 4.984, 10363.676, 318.080, 52722.383 23/02/14,22:36:06,04,09,1, 11.9,1,1, 4.984, 10367.297, 319.083, 52730.557 23/02/14,22:36:06,05,09,1, 11.9,1,1, 4.984, 10367.047, 318.538, 52723.532 23/02/14,22:36:06,06,09,1, 11.9,1,1, 4.984, 10364.117, 318.565, 52725.896 23/02/14,22:36:06,07,09,1, 11.9,1,1, 4.984, 10369.156, 319.239, 52730.357 23/02/14,22:36:06,08,09,1, 11.9,1,1, 4.984, 10365.586, 318.150, 52722.172 23/02/14,22:36:06,09,09,1, 11.9,1,1, 4.984, 10365.737, 318.744, 52729.033 23/02/14,22:36:06,10,09,1, 11.9,1,1, 4.984, 10368.740, 318.720, 52726.899 23/02/14,22:36:06,11,09,1, 11.9,1,1, 4.984, 10363.682, 318.144, 52722.365 23/02/14,22:36:06,12,09,1, 11.9,1,1, 4.984, 10367.250, 319.133, 52730.578 23/02/14,22:36:06,13,09,1, 11.9,1,1, 4.984, 10367.155, 318.597, 52723.766 23/02/14,22:36:06,14,09,1, 11.9,1,1, 4.984, 10364.098, 318.650, 52725.746 23/02/14,22:36:06,15,09,1, 11.9,1,1, 4.984, 10369.146, 319.277, 52730.492 23/02/14,22:36:06,16,09,1, 11.9,1,1, 4.984, 10365.630, 318.165, 52722.194 23/02/14,22:36:06,17,09,1, 11.9,1,1, 4.984, 10365.699, 318.832, 52729.067 23/02/14,22:36:06,18,09,1, 11.9,1,1, 4.984, 10368.813, 318.751, 52727.218 23/02/14,22:36:06,19,09,1, 11.9,1,1, 4.984, 10363.784, 318.130, 52722.335 23/02/14,22:36:07,00,09,1, 11.9,1,1, 4.986, 10363.780, 318.130, 52722.335 23/02/14,22:36:07,01,09,1, 11.9,1,1, 4.986, 10365.216, 319.133, 52728.614 23/02/14,22:36:07,02,09,1, 11.9,1,1, 4.986, 10369.080, 319.272, 52729.054 23/02/14,22:36:07,03,09,1, 11.9,1,1, 4.986, 10364.415, 318.528, 52722.759 23/02/14,22:36:07,04,09,1, 11.9,1,1, 4.986, 10366.546, 319.370, 52730.660 23/02/14,22:36:07,05,09,1, 11.9,1,1, 4.986, 10367.636, 319.075, 52725.461 23/02/14,22:36:07,06,09,1, 11.9,1,1, 4.986, 10363.688, 318.874, 52724.909 23/02/14,22:36:07,07,09,1, 11.9,1,1, 4.986, 10368.397, 319.737, 52731.432 23/02/14,22:36:07,08,09,1, 11.9,1,1, 4.986, 10366.329, 318.879, 52723.608 23/02/14,22:36:07,09,09,1, 11.9,1,1, 4.986, 10365.158, 319.173, 52728.626 23/02/14,22:36:07,10,09,1, 11.9,1,1, 4.986, 10369.151, 319.392, 52729.318 23/02/14,22:36:07,11,09,1, 11.9,1,1, 4.986, 10364.514, 318.514, 52722.861 23/02/14,22:36:07,12,09,1, 11.9,1,1, 4.986, 10366.459, 319.419, 52730.671 23/02/14,22:36:07,13,09,1, 11.9,1,1, 4.986, 10367.701, 319.096, 52725.690 23/02/14,22:36:07,14,09,1, 11.9,1,1, 4.986, 10363.658, 318.905, 52724.877 23/02/14,22:36:07,15,09,1, 11.9,1,1, 4.986, 10368.310, 319.760, 52731.558 23/02/14,22:36:07,16,09,1, 11.9,1,1, 4.986, 10366.361, 318.951, 52723.751 23/02/14,22:36:07,17,09,1, 11.9,1,1, 4.986, 10365.050, 319.226, 52728.594 23/02/14,22:36:07,18,09,1, 11.9,1,1, 4.986, 10369.162, 319.507, 52729.602 23/02/14,22:36:07,19,09,1, 11.9,1,1, 4.986, 10364.526, 318.610, 52722.914 23/02/14,22:36:08,00,09,1, 11.8,1,1, 4.987, 10364.523, 318.610, 52722.914 23/02/14,22:36:08,01,09,1, 11.8,1,1, 4.987, 10364.780, 319.597, 52728.112 23/02/14,22:36:08,02,09,1, 11.8,1,1, 4.987, 10368.903, 319.968, 52730.800 23/02/14,22:36:08,03,09,1, 11.8,1,1, 4.987, 10365.317, 319.150, 52724.113 23/02/14,22:36:08,04,09,1, 11.8,1,1, 4.987, 10366.039, 319.673, 52730.384 23/02/14,22:36:08,05,09,1, 11.8,1,1, 4.987, 10368.080, 319.609, 52727.556 23/02/14,22:36:08,06,09,1, 11.8,1,1, 4.987, 10363.870, 319.216, 52724.846 23/02/14,22:36:08,07,09,1, 11.8,1,1, 4.987, 10367.377, 320.032, 52731.523 23/02/14,22:36:08,08,09,1, 11.8,1,1, 4.987, 10366.748, 319.577, 52725.317 23/02/14,22:36:08,09,09,1, 11.8,1,1, 4.987, 10364.691, 319.691, 52728.050 23/02/14,22:36:08,10,09,1, 11.8,1,1, 4.987, 10368.919, 320.048, 52731.010 23/02/14,22:36:08,11,09,1, 11.8,1,1, 4.987, 10365.431, 319.213, 52724.185 23/02/14,22:36:08,12,09,1, 11.8,1,1, 4.987, 10366.001, 319.751, 52730.470 23/02/14,22:36:08,13,09,1, 11.8,1,1, 4.987, 10368.129, 319.717, 52727.778 23/02/14,22:36:08,14,09,1, 11.8,1,1, 4.987, 10363.945, 319.294, 52724.764 23/02/14,22:36:08,15,09,1, 11.8,1,1, 4.987, 10367.330, 320.075, 52731.570 23/02/14,22:36:08,16,09,1, 11.8,1,1, 4.987, 10366.802, 319.674, 52725.397 23/02/14,22:36:08,17,09,1, 11.8,1,1, 4.987, 10364.609, 319.650, 52727.937 23/02/14,22:36:08,18,09,1, 11.8,1,1, 4.987, 10368.886, 320.099, 52731.179 23/02/14,22:36:08,19,09,1, 11.8,1,1, 4.987, 10365.432, 319.261, 52724.258 23/02/14,22:36:09,00,09,1, 12.0,1,1, 4.987, 10365.424, 319.261, 52724.258 23/02/14,22:36:09,01,09,1, 12.0,1,1, 4.987, 10364.223, 319.965, 52727.527 23/02/14,22:36:09,02,09,1, 12.0,1,1, 4.987, 10368.492, 320.650, 52732.146 23/02/14,22:36:09,03,09,1, 12.0,1,1, 4.987, 10366.067, 319.843, 52725.339 23/02/14,22:36:09,04,09,1, 12.0,1,1, 4.987, 10365.591, 320.178, 52730.404 23/02/14,22:36:09,05,09,1, 12.0,1,1, 4.987, 10368.548, 320.260, 52729.670 23/02/14,22:36:09,06,09,1, 12.0,1,1, 4.987, 10364.398, 319.621, 52724.979 23/02/14,22:36:09,07,09,1, 12.0,1,1, 4.987, 10366.721, 320.410, 52731.790 23/02/14,22:36:09,08,09,1, 12.0,1,1, 4.987, 10367.203, 320.147, 52726.761 23/02/14,22:36:09,09,09,1, 12.0,1,1, 4.987, 10364.181, 320.003, 52727.292 23/02/14,22:36:09,10,09,1, 12.0,1,1, 4.987, 10368.397, 320.677, 52732.263 23/02/14,22:36:09,11,09,1, 12.0,1,1, 4.987, 10366.113, 319.904, 52725.411 23/02/14,22:36:09,12,09,1, 12.0,1,1, 4.987, 10365.602, 320.232, 52730.363 23/02/14,22:36:09,13,09,1, 12.0,1,1, 4.987, 10368.596, 320.338, 52729.876 23/02/14,22:36:09,14,09,1, 12.0,1,1, 4.987, 10364.466, 319.661, 52724.965 23/02/14,22:36:09,15,09,1, 12.0,1,1, 4.987, 10366.684, 320.479, 52731.754 23/02/14,22:36:09,16,09,1, 12.0,1,1, 4.987, 10367.263, 320.146, 52726.830 23/02/14,22:36:09,17,09,1, 12.0,1,1, 4.987, 10364.192, 320.101, 52727.318 23/02/14,22:36:09,18,09,1, 12.0,1,1, 4.987, 10368.322, 320.729, 52732.341 23/02/14,22:36:09,19,09,1, 12.0,1,1, 4.987, 10366.177, 320.026, 52725.559 23/02/14,22:36:10,00,09,1, 11.9,1,1, 4.983, 10366.175, 320.026, 52725.559 23/02/14,22:36:10,01,09,1, 11.9,1,1, 4.983, 10364.024, 320.250, 52726.732 23/02/14,22:36:10,02,09,1, 11.9,1,1, 4.983, 10367.652, 321.092, 52732.868 23/02/14,22:36:10,03,09,1, 11.9,1,1, 4.983, 10366.766, 320.534, 52726.755 23/02/14,22:36:10,04,09,1, 11.9,1,1, 4.983, 10365.039, 320.631, 52729.845 23/02/14,22:36:10,05,09,1, 11.9,1,1, 4.983, 10368.822, 320.951, 52731.899 23/02/14,22:36:10,06,09,1, 11.9,1,1, 4.983, 10365.245, 320.161, 52725.649 23/02/14,22:36:10,07,09,1, 11.9,1,1, 4.983, 10366.089, 320.735, 52731.796 23/02/14,22:36:10,08,09,1, 11.9,1,1, 4.983, 10367.838, 320.704, 52728.761 23/02/14,22:36:10,09,09,1, 11.9,1,1, 4.983, 10364.031, 320.306, 52726.649 23/02/14,22:36:10,10,09,1, 11.9,1,1, 4.983, 10367.610, 321.135, 52732.957 23/02/14,22:36:10,11,09,1, 11.9,1,1, 4.983, 10366.788, 320.634, 52726.856 23/02/14,22:36:10,12,09,1, 11.9,1,1, 4.983, 10365.029, 320.638, 52729.775 23/02/14,22:36:10,13,09,1, 11.9,1,1, 4.983, 10368.875, 321.001, 52732.076 23/02/14,22:36:10,14,09,1, 11.9,1,1, 4.983, 10365.360, 320.241, 52725.741 23/02/14,22:36:10,15,09,1, 11.9,1,1, 4.983, 10366.069, 320.771, 52731.745 23/02/14,22:36:10,16,09,1, 11.9,1,1, 4.983, 10367.890, 320.731, 52729.038 23/02/14,22:36:10,17,09,1, 11.9,1,1, 4.983, 10364.063, 320.370, 52726.543 23/02/14,22:36:10,18,09,1, 11.9,1,1, 4.983, 10367.488, 321.191, 52732.992 23/02/14,22:36:10,19,09,1, 11.9,1,1, 4.983, 10366.863, 320.655, 52727.026 23/02/14,22:36:11,00,09,1, 11.9,1,1, 4.985, 10366.859, 320.655, 52727.026 23/02/14,22:36:11,01,09,1, 11.9,1,1, 4.985, 10364.542, 320.603, 52726.607 23/02/14,22:36:11,02,09,1, 11.9,1,1, 4.985, 10366.535, 321.405, 52732.725 23/02/14,22:36:11,03,09,1, 11.9,1,1, 4.985, 10367.347, 321.252, 52728.721 23/02/14,22:36:11,04,09,1, 11.9,1,1, 4.985, 10364.626, 320.925, 52728.768 23/02/14,22:36:11,05,09,1, 11.9,1,1, 4.985, 10368.360, 321.644, 52733.365 23/02/14,22:36:11,06,09,1, 11.9,1,1, 4.985, 10366.369, 320.871, 52727.244 23/02/14,22:36:11,07,09,1, 11.9,1,1, 4.985, 10365.555, 320.973, 52731.178 23/02/14,22:36:11,08,09,1, 11.9,1,1, 4.985, 10368.288, 321.359, 52731.224 23/02/14,22:36:11,09,09,1, 11.9,1,1, 4.985, 10364.643, 320.695, 52726.586 23/02/14,22:36:11,10,09,1, 11.9,1,1, 4.985, 10366.531, 321.468, 52732.661 23/02/14,22:36:11,11,09,1, 11.9,1,1, 4.985, 10367.413, 321.271, 52728.875 23/02/14,22:36:11,12,09,1, 11.9,1,1, 4.985, 10364.652, 321.024, 52728.757 23/02/14,22:36:11,13,09,1, 11.9,1,1, 4.985, 10368.276, 321.695, 52733.485 23/02/14,22:36:11,14,09,1, 11.9,1,1, 4.985, 10366.439, 320.902, 52727.351 23/02/14,22:36:11,15,09,1, 11.9,1,1, 4.985, 10365.500, 321.052, 52731.135 23/02/14,22:36:11,16,09,1, 11.9,1,1, 4.985, 10368.335, 321.404, 52731.396 23/02/14,22:36:11,17,09,1, 11.9,1,1, 4.985, 10364.686, 320.708, 52726.564 23/02/14,22:36:11,18,09,1, 11.9,1,1, 4.985, 10366.477, 321.491, 52732.739 23/02/14,22:36:11,19,09,1, 11.9,1,1, 4.985, 10367.433, 321.366, 52729.038 23/02/14,22:36:12,00,09,1, 11.9,1,1, 4.986, 10367.427, 321.366, 52729.038 23/02/14,22:36:12,01,09,1, 11.9,1,1, 4.986, 10365.110, 321.021, 52726.994 23/02/14,22:36:12,02,09,1, 11.9,1,1, 4.986, 10366.106, 321.690, 52732.958 23/02/14,22:36:12,03,09,1, 11.9,1,1, 4.986, 10367.799, 321.731, 52730.105 23/02/14,22:36:12,04,09,1, 11.9,1,1, 4.986, 10364.349, 321.278, 52728.405 23/02/14,22:36:12,05,09,1, 11.9,1,1, 4.986, 10367.891, 322.063, 52734.241 23/02/14,22:36:12,06,09,1, 11.9,1,1, 4.986, 10367.199, 321.517, 52729.055 23/02/14,22:36:12,07,09,1, 11.9,1,1, 4.986, 10364.748, 321.366, 52730.553 23/02/14,22:36:12,08,09,1, 11.9,1,1, 4.986, 10369.042, 322.015, 52734.085 23/02/14,22:36:12,09,09,1, 11.9,1,1, 4.986, 10365.284, 320.932, 52726.311 23/02/14,22:36:12,10,09,1, 11.9,1,1, 4.986, 10365.668, 321.695, 52732.947 23/02/14,22:36:12,11,09,1, 11.9,1,1, 4.986, 10368.354, 321.864, 52730.980 23/02/14,22:36:12,12,09,1, 11.9,1,1, 4.986, 10364.023, 321.139, 52727.288 23/02/14,22:36:12,13,09,1, 11.9,1,1, 4.986, 10367.757, 322.281, 52735.071 23/02/14,22:36:12,14,09,1, 11.9,1,1, 4.986, 10367.476, 321.535, 52728.551 23/02/14,22:36:12,15,09,1, 11.9,1,1, 4.986, 10364.691, 321.401, 52730.417 23/02/14,22:36:12,16,09,1, 11.9,1,1, 4.986, 10369.058, 322.029, 52734.175 23/02/14,22:36:12,17,09,1, 11.9,1,1, 4.986, 10365.425, 320.957, 52726.428 23/02/14,22:36:12,18,09,1, 11.9,1,1, 4.986, 10365.581, 321.730, 52732.884 23/02/14,22:36:12,19,09,1, 11.9,1,1, 4.986, 10368.373, 321.903, 52731.118 23/02/14,22:36:13,00,09,1, 11.9,1,1, 4.988, 10368.370, 321.903, 52731.118 23/02/14,22:36:13,01,09,1, 11.9,1,1, 4.988, 10366.229, 321.457, 52727.629 23/02/14,22:36:13,02,09,1, 11.9,1,1, 4.988, 10365.278, 321.865, 52732.691 23/02/14,22:36:13,03,09,1, 11.9,1,1, 4.988, 10368.655, 322.255, 52732.625 23/02/14,22:36:13,04,09,1, 11.9,1,1, 4.988, 10364.324, 321.422, 52727.268 23/02/14,22:36:13,05,09,1, 11.9,1,1, 4.988, 10366.944, 322.524, 52734.979 23/02/14,22:36:13,06,09,1, 11.9,1,1, 4.988, 10367.894, 322.095, 52730.034 23/02/14,22:36:13,07,09,1, 11.9,1,1, 4.988, 10364.526, 321.736, 52730.049 23/02/14,22:36:13,08,09,1, 11.9,1,1, 4.988, 10368.878, 322.624, 52735.448 23/02/14,22:36:13,09,09,1, 11.9,1,1, 4.988, 10366.284, 321.517, 52727.743 23/02/14,22:36:13,10,09,1, 11.9,1,1, 4.988, 10365.277, 321.943, 52732.589 23/02/14,22:36:13,11,09,1, 11.9,1,1, 4.988, 10368.677, 322.270, 52732.707 23/02/14,22:36:13,12,09,1, 11.9,1,1, 4.988, 10364.350, 321.474, 52727.228 23/02/14,22:36:13,13,09,1, 11.9,1,1, 4.988, 10366.848, 322.501, 52734.995 23/02/14,22:36:13,14,09,1, 11.9,1,1, 4.988, 10367.899, 322.125, 52730.175 23/02/14,22:36:13,15,09,1, 11.9,1,1, 4.988, 10364.512, 321.748, 52730.008 23/02/14,22:36:13,16,09,1, 11.9,1,1, 4.988, 10368.806, 322.592, 52735.479 23/02/14,22:36:13,17,09,1, 11.9,1,1, 4.988, 10366.425, 321.568, 52727.793 23/02/14,22:36:13,18,09,1, 11.9,1,1, 4.988, 10365.235, 321.958, 52732.561 23/02/14,22:36:13,19,09,1, 11.9,1,1, 4.988, 10368.680, 322.347, 52732.884 23/02/14,22:36:14,00,09,1, 11.9,1,1, 4.983, 10368.679, 322.347, 52732.884 23/02/14,22:36:14,01,09,1, 11.9,1,1, 4.983, 10366.241, 321.879, 52727.989 23/02/14,22:36:14,02,09,1, 11.9,1,1, 4.983, 10365.540, 322.334, 52733.958 23/02/14,22:36:14,03,09,1, 11.9,1,1, 4.983, 10369.108, 322.466, 52733.268 23/02/14,22:36:14,04,09,1, 11.9,1,1, 4.983, 10364.140, 321.707, 52727.613 23/02/14,22:36:14,05,09,1, 11.9,1,1, 4.983, 10367.022, 322.751, 52735.950 23/02/14,22:36:14,06,09,1, 11.9,1,1, 4.983, 10367.712, 322.309, 52730.096 23/02/14,22:36:14,07,09,1, 11.9,1,1, 4.983, 10364.143, 322.138, 52730.617 23/02/14,22:36:14,08,09,1, 11.9,1,1, 4.983, 10369.156, 322.984, 52736.411 23/02/14,22:36:14,09,09,1, 11.9,1,1, 4.983, 10366.383, 321.974, 52728.136 23/02/14,22:36:14,10,09,1, 11.9,1,1, 4.983, 10365.516, 322.411, 52733.901 23/02/14,22:36:14,11,09,1, 11.9,1,1, 4.983, 10369.187, 322.521, 52733.548 23/02/14,22:36:14,12,09,1, 11.9,1,1, 4.983, 10364.222, 321.737, 52727.557 23/02/14,22:36:14,13,09,1, 11.9,1,1, 4.983, 10366.962, 322.862, 52735.952 23/02/14,22:36:14,14,09,1, 11.9,1,1, 4.983, 10367.782, 322.341, 52730.217 23/02/14,22:36:14,15,09,1, 11.9,1,1, 4.983, 10364.162, 322.216, 52730.499 23/02/14,22:36:14,16,09,1, 11.9,1,1, 4.983, 10369.093, 322.995, 52736.591 23/02/14,22:36:14,17,09,1, 11.9,1,1, 4.983, 10366.413, 322.021, 52728.269 23/02/14,22:36:14,18,09,1, 11.9,1,1, 4.983, 10365.474, 322.424, 52733.831 23/02/14,22:36:14,19,09,1, 11.9,1,1, 4.983, 10369.198, 322.597, 52733.770 23/02/14,22:36:15,00,09,1, 11.9,1,1, 4.983, 10369.196, 322.597, 52733.770 23/02/14,22:36:15,01,09,1, 11.9,1,1, 4.983, 10366.874, 322.284, 52728.808 23/02/14,22:36:15,02,09,1, 11.9,1,1, 4.983, 10365.005, 322.685, 52733.804 23/02/14,22:36:15,03,09,1, 11.9,1,1, 4.983, 10369.793, 323.017, 52735.578 23/02/14,22:36:15,04,09,1, 11.9,1,1, 4.983, 10364.617, 321.965, 52727.491 23/02/14,22:36:15,05,09,1, 11.9,1,1, 4.983, 10366.554, 322.966, 52736.441 23/02/14,22:36:15,06,09,1, 11.9,1,1, 4.983, 10368.485, 322.641, 52731.573 23/02/14,22:36:15,07,09,1, 11.9,1,1, 4.983, 10363.632, 322.318, 52729.619 23/02/14,22:36:15,08,09,1, 11.9,1,1, 4.983, 10368.747, 323.377, 52737.790 23/02/14,22:36:15,09,09,1, 11.9,1,1, 4.983, 10366.928, 322.346, 52728.911 23/02/14,22:36:15,10,09,1, 11.9,1,1, 4.983, 10364.989, 322.695, 52733.739 23/02/14,22:36:15,11,09,1, 11.9,1,1, 4.983, 10369.854, 323.035, 52735.751 23/02/14,22:36:15,12,09,1, 11.9,1,1, 4.983, 10364.686, 321.961, 52727.593 23/02/14,22:36:15,13,09,1, 11.9,1,1, 4.983, 10366.449, 323.012, 52736.391 23/02/14,22:36:15,14,09,1, 11.9,1,1, 4.983, 10368.548, 322.677, 52731.693 23/02/14,22:36:15,15,09,1, 11.9,1,1, 4.983, 10363.637, 322.307, 52729.613 23/02/14,22:36:15,16,09,1, 11.9,1,1, 4.983, 10368.674, 323.406, 52737.749 23/02/14,22:36:15,17,09,1, 11.9,1,1, 4.983, 10367.057, 322.445, 52729.076 23/02/14,22:36:15,18,09,1, 11.9,1,1, 4.983, 10364.973, 322.739, 52733.693 23/02/14,22:36:15,19,09,1, 11.9,1,1, 4.983, 10369.810, 323.050, 52735.931 23/02/14,22:36:16,00,09,1, 11.9,1,1, 4.986, 10369.805, 323.050, 52735.931 23/02/14,22:36:16,01,09,1, 11.9,1,1, 4.986, 10367.432, 322.774, 52729.984 23/02/14,22:36:16,02,09,1, 11.9,1,1, 4.986, 10364.512, 322.878, 52733.224 23/02/14,22:36:16,03,09,1, 11.9,1,1, 4.986, 10369.974, 323.424, 52737.390 23/02/14,22:36:16,04,09,1, 11.9,1,1, 4.986, 10365.455, 322.291, 52728.226 23/02/14,22:36:16,05,09,1, 11.9,1,1, 4.986, 10366.083, 323.135, 52736.424 23/02/14,22:36:16,06,09,1, 11.9,1,1, 4.986, 10369.010, 323.025, 52733.268 23/02/14,22:36:16,07,09,1, 11.9,1,1, 4.986, 10363.596, 322.424, 52729.075 23/02/14,22:36:16,08,09,1, 11.9,1,1, 4.986, 10368.136, 323.689, 52738.325 23/02/14,22:36:16,09,09,1, 11.9,1,1, 4.986, 10367.532, 322.768, 52730.111 23/02/14,22:36:16,10,09,1, 11.9,1,1, 4.986, 10364.475, 322.915, 52733.150 23/02/14,22:36:16,11,09,1, 11.9,1,1, 4.986, 10369.938, 323.535, 52737.519 23/02/14,22:36:16,12,09,1, 11.9,1,1, 4.986, 10365.537, 322.355, 52728.276 23/02/14,22:36:16,13,09,1, 11.9,1,1, 4.986, 10366.007, 323.102, 52736.366 23/02/14,22:36:16,14,09,1, 11.9,1,1, 4.986, 10369.145, 323.079, 52733.620 23/02/14,22:36:16,15,09,1, 11.9,1,1, 4.986, 10363.684, 322.479, 52729.116 23/02/14,22:36:16,16,09,1, 11.9,1,1, 4.986, 10368.012, 323.644, 52738.311 23/02/14,22:36:16,17,09,1, 11.9,1,1, 4.986, 10367.638, 322.831, 52730.344 23/02/14,22:36:16,18,09,1, 11.9,1,1, 4.986, 10364.388, 322.936, 52733.119 23/02/14,22:36:16,19,09,1, 11.9,1,1, 4.986, 10369.923, 323.558, 52737.671 23/02/14,22:36:17,00,09,1, 11.9,1,1, 4.986, 10369.922, 323.558, 52737.671 23/02/14,22:36:17,01,09,1, 11.9,1,1, 4.986, 10368.006, 323.158, 52731.596 23/02/14,22:36:17,02,09,1, 11.9,1,1, 4.986, 10364.101, 323.053, 52732.438 23/02/14,22:36:17,03,09,1, 11.9,1,1, 4.986, 10369.582, 323.898, 52738.636 23/02/14,22:36:17,04,09,1, 11.9,1,1, 4.986, 10366.324, 322.642, 52729.425 23/02/14,22:36:17,05,09,1, 11.9,1,1, 4.986, 10365.617, 323.258, 52736.100 23/02/14,22:36:17,06,09,1, 11.9,1,1, 4.986, 10369.582, 323.397, 52735.352 23/02/14,22:36:17,07,09,1, 11.9,1,1, 4.986, 10364.105, 322.547, 52729.071 23/02/14,22:36:17,08,09,1, 11.9,1,1, 4.986, 10367.310, 323.758, 52738.303 23/02/14,22:36:17,09,09,1, 11.9,1,1, 4.986, 10368.079, 323.155, 52731.739 23/02/14,22:36:17,10,09,1, 11.9,1,1, 4.986, 10364.058, 323.035, 52732.348 23/02/14,22:36:17,11,09,1, 11.9,1,1, 4.986, 10369.543, 323.923, 52738.797 23/02/14,22:36:17,12,09,1, 11.9,1,1, 4.986, 10366.391, 322.777, 52729.537 23/02/14,22:36:17,13,09,1, 11.9,1,1, 4.986, 10365.593, 323.313, 52736.022 23/02/14,22:36:17,14,09,1, 11.9,1,1, 4.986, 10369.634, 323.407, 52735.552 23/02/14,22:36:17,15,09,1, 11.9,1,1, 4.986, 10364.197, 322.586, 52729.088 23/02/14,22:36:17,16,09,1, 11.9,1,1, 4.986, 10367.239, 323.758, 52738.328 23/02/14,22:36:17,17,09,1, 11.9,1,1, 4.986, 10368.099, 323.214, 52731.946 23/02/14,22:36:17,18,09,1, 11.9,1,1, 4.986, 10364.082, 323.072, 52732.279 23/02/14,22:36:17,19,09,1, 11.9,1,1, 4.986, 10369.459, 323.923, 52738.848 23/02/14,22:36:18,00,09,1, 11.9,1,1, 4.989, 10369.455, 323.923, 52738.848 23/02/14,22:36:18,01,09,1, 11.9,1,1, 4.989, 10368.556, 323.429, 52733.041 23/02/14,22:36:18,02,09,1, 11.9,1,1, 4.989, 10363.762, 323.122, 52731.812 23/02/14,22:36:18,03,09,1, 11.9,1,1, 4.989, 10369.203, 324.154, 52739.747 23/02/14,22:36:18,04,09,1, 11.9,1,1, 4.989, 10366.924, 323.012, 52730.354 23/02/14,22:36:18,05,09,1, 11.9,1,1, 4.989, 10365.285, 323.497, 52735.995 23/02/14,22:36:18,06,09,1, 11.9,1,1, 4.989, 10370.010, 323.758, 52737.171 23/02/14,22:36:18,07,09,1, 11.9,1,1, 4.989, 10364.631, 322.734, 52729.298 23/02/14,22:36:18,08,09,1, 11.9,1,1, 4.989, 10366.792, 323.798, 52738.545 23/02/14,22:36:18,09,09,1, 11.9,1,1, 4.989, 10368.608, 323.419, 52733.142 23/02/14,22:36:18,10,09,1, 11.9,1,1, 4.989, 10363.818, 323.143, 52731.725 23/02/14,22:36:18,11,09,1, 11.9,1,1, 4.989, 10369.137, 324.183, 52739.721 23/02/14,22:36:18,12,09,1, 11.9,1,1, 4.989, 10366.993, 323.081, 52730.546 23/02/14,22:36:18,13,09,1, 11.9,1,1, 4.989, 10365.249, 323.521, 52735.843 23/02/14,22:36:18,14,09,1, 11.9,1,1, 4.989, 10369.999, 323.791, 52737.412 23/02/14,22:36:18,15,09,1, 11.9,1,1, 4.989, 10364.706, 322.738, 52729.376 23/02/14,22:36:18,16,09,1, 11.9,1,1, 4.989, 10366.753, 323.832, 52738.491 23/02/14,22:36:18,17,09,1, 11.9,1,1, 4.989, 10368.628, 323.508, 52733.348 23/02/14,22:36:18,18,09,1, 11.9,1,1, 4.989, 10363.717, 323.121, 52731.555 23/02/14,22:36:18,19,09,1, 11.9,1,1, 4.989, 10369.041, 324.196, 52739.784 23/02/14,22:36:19,00,09,1, 11.9,1,1, 4.987, 10369.037, 324.196, 52739.784 23/02/14,22:36:19,01,09,1, 11.9,1,1, 4.987, 10368.751, 323.717, 52734.812 23/02/14,22:36:19,02,09,1, 11.9,1,1, 4.987, 10364.173, 323.195, 52731.750 23/02/14,22:36:19,03,09,1, 11.9,1,1, 4.987, 10368.267, 324.293, 52739.466 23/02/14,22:36:19,04,09,1, 11.9,1,1, 4.987, 10367.489, 323.536, 52732.315 23/02/14,22:36:19,05,09,1, 11.9,1,1, 4.987, 10365.106, 323.597, 52735.297 23/02/14,22:36:19,06,09,1, 11.9,1,1, 4.987, 10369.725, 324.085, 52738.552 23/02/14,22:36:19,07,09,1, 11.9,1,1, 4.987, 10365.713, 323.112, 52730.697 23/02/14,22:36:19,08,09,1, 11.9,1,1, 4.987, 10366.353, 323.800, 52737.848 23/02/14,22:36:19,09,09,1, 11.9,1,1, 4.987, 10368.820, 323.761, 52734.979 23/02/14,22:36:19,10,09,1, 11.9,1,1, 4.987, 10364.136, 323.301, 52731.655 23/02/14,22:36:19,11,09,1, 11.9,1,1, 4.987, 10368.143, 324.281, 52739.394 23/02/14,22:36:19,12,09,1, 11.9,1,1, 4.987, 10367.529, 323.534, 52732.467 23/02/14,22:36:19,13,09,1, 11.9,1,1, 4.987, 10365.068, 323.569, 52735.099 23/02/14,22:36:19,14,09,1, 11.9,1,1, 4.987, 10369.720, 324.173, 52738.642 23/02/14,22:36:19,15,09,1, 11.9,1,1, 4.987, 10365.767, 323.096, 52730.887 23/02/14,22:36:19,16,09,1, 11.9,1,1, 4.987, 10366.288, 323.784, 52737.744 23/02/14,22:36:19,17,09,1, 11.9,1,1, 4.987, 10368.897, 323.788, 52735.233 23/02/14,22:36:19,18,09,1, 11.9,1,1, 4.987, 10364.229, 323.212, 52731.627 23/02/14,22:36:19,19,09,1, 11.9,1,1, 4.987, 10368.022, 324.318, 52739.377 23/02/14,22:36:20,00,09,1, 11.9,1,1, 4.984, 10368.019, 324.318, 52739.377 23/02/14,22:36:20,01,09,1, 11.9,1,1, 4.984, 10369.295, 324.015, 52736.437 23/02/14,22:36:20,02,09,1, 11.9,1,1, 4.984, 10364.326, 323.326, 52731.522 23/02/14,22:36:20,03,09,1, 11.9,1,1, 4.984, 10367.764, 324.363, 52739.893 23/02/14,22:36:20,04,09,1, 11.9,1,1, 4.984, 10367.926, 323.850, 52733.361 23/02/14,22:36:20,05,09,1, 11.9,1,1, 4.984, 10364.731, 323.762, 52734.919 23/02/14,22:36:20,06,09,1, 11.9,1,1, 4.984, 10369.684, 324.468, 52739.787 23/02/14,22:36:20,07,09,1, 11.9,1,1, 4.984, 10366.315, 323.387, 52731.511 23/02/14,22:36:20,08,09,1, 11.9,1,1, 4.984, 10366.118, 323.969, 52737.953 23/02/14,22:36:20,09,09,1, 11.9,1,1, 4.984, 10369.341, 323.998, 52736.565 23/02/14,22:36:20,10,09,1, 11.9,1,1, 4.984, 10364.377, 323.334, 52731.518 23/02/14,22:36:20,11,09,1, 11.9,1,1, 4.984, 10367.645, 324.402, 52739.767 23/02/14,22:36:20,12,09,1, 11.9,1,1, 4.984, 10367.987, 323.882, 52733.495 23/02/14,22:36:20,13,09,1, 11.9,1,1, 4.984, 10364.708, 323.749, 52734.742 23/02/14,22:36:20,14,09,1, 11.9,1,1, 4.984, 10369.630, 324.502, 52739.883 23/02/14,22:36:20,15,09,1, 11.9,1,1, 4.984, 10366.397, 323.411, 52731.618 23/02/14,22:36:20,16,09,1, 11.9,1,1, 4.984, 10366.091, 323.935, 52737.935 23/02/14,22:36:20,17,09,1, 11.9,1,1, 4.984, 10369.342, 324.033, 52736.750 23/02/14,22:36:20,18,09,1, 11.9,1,1, 4.984, 10364.463, 323.307, 52731.493 23/02/14,22:36:20,19,09,1, 11.9,1,1, 4.984, 10367.590, 324.411, 52739.799 23/02/14,22:36:21,00,09,1, 11.9,1,1, 4.986, 10367.585, 324.411, 52739.799 23/02/14,22:36:21,01,09,1, 11.9,1,1, 4.986, 10369.632, 324.276, 52738.073 23/02/14,22:36:21,02,09,1, 11.9,1,1, 4.986, 10364.842, 323.498, 52731.761 23/02/14,22:36:21,03,09,1, 11.9,1,1, 4.986, 10367.198, 324.440, 52739.838 23/02/14,22:36:21,04,09,1, 11.9,1,1, 4.986, 10368.282, 324.087, 52734.651 23/02/14,22:36:21,05,09,1, 11.9,1,1, 4.986, 10364.538, 323.893, 52734.441 23/02/14,22:36:21,06,09,1, 11.9,1,1, 4.986, 10369.278, 324.713, 52740.698 23/02/14,22:36:21,07,09,1, 11.9,1,1, 4.986, 10366.994, 323.730, 52732.704 23/02/14,22:36:21,08,09,1, 11.9,1,1, 4.986, 10365.818, 324.080, 52737.777 23/02/14,22:36:21,09,09,1, 11.9,1,1, 4.986, 10369.599, 324.344, 52738.223 23/02/14,22:36:21,10,09,1, 11.9,1,1, 4.986, 10364.905, 323.454, 52731.883 23/02/14,22:36:21,11,09,1, 11.9,1,1, 4.986, 10367.108, 324.389, 52739.849 23/02/14,22:36:21,12,09,1, 11.9,1,1, 4.986, 10368.383, 324.142, 52734.843 23/02/14,22:36:21,13,09,1, 11.9,1,1, 4.986, 10364.514, 323.895, 52734.355 23/02/14,22:36:21,14,09,1, 11.9,1,1, 4.986, 10369.177, 324.724, 52740.628 23/02/14,22:36:21,15,09,1, 11.9,1,1, 4.986, 10367.050, 323.784, 52732.745 23/02/14,22:36:21,16,09,1, 11.9,1,1, 4.986, 10365.841, 324.102, 52737.734 23/02/14,22:36:21,17,09,1, 11.9,1,1, 4.986, 10369.681, 324.376, 52738.367 23/02/14,22:36:21,18,09,1, 11.9,1,1, 4.986, 10364.964, 323.480, 52731.896 23/02/14,22:36:21,19,09,1, 11.9,1,1, 4.986, 10367.091, 324.426, 52739.815 23/02/14,22:36:22,00,09,1, 11.9,1,1, 4.988, 10367.085, 324.426, 52739.815 23/02/14,22:36:22,01,09,1, 11.9,1,1, 4.988, 10369.276, 324.661, 52739.989 23/02/14,22:36:22,02,09,1, 11.9,1,1, 4.988, 10366.311, 323.759, 52733.101 23/02/14,22:36:22,03,09,1, 11.9,1,1, 4.988, 10366.121, 324.250, 52738.334 23/02/14,22:36:22,04,09,1, 11.9,1,1, 4.988, 10368.525, 324.483, 52736.422 23/02/14,22:36:22,05,09,1, 11.9,1,1, 4.988, 10365.220, 324.000, 52734.506 23/02/14,22:36:22,06,09,1, 11.9,1,1, 4.988, 10367.985, 324.725, 52739.821 23/02/14,22:36:22,07,09,1, 11.9,1,1, 4.988, 10367.722, 324.363, 52735.297 23/02/14,22:36:22,08,09,1, 11.9,1,1, 4.988, 10365.972, 324.105, 52736.930 23/02/14,22:36:22,09,09,1, 11.9,1,1, 4.988, 10369.013, 324.606, 52739.137 23/02/14,22:36:22,10,09,1, 11.9,1,1, 4.988, 10366.302, 323.950, 52733.948 23/02/14,22:36:22,11,09,1, 11.9,1,1, 4.988, 10366.533, 324.295, 52738.436 23/02/14,22:36:22,12,09,1, 11.9,1,1, 4.988, 10368.278, 324.487, 52736.843 23/02/14,22:36:22,13,09,1, 11.9,1,1, 4.988, 10365.240, 323.990, 52734.534 23/02/14,22:36:22,14,09,1, 11.9,1,1, 4.988, 10367.903, 324.779, 52739.818 23/02/14,22:36:22,15,09,1, 11.9,1,1, 4.988, 10367.725, 324.416, 52735.406 23/02/14,22:36:22,16,09,1, 11.9,1,1, 4.988, 10365.946, 324.139, 52736.894 23/02/14,22:36:22,17,09,1, 11.9,1,1, 4.988, 10368.980, 324.632, 52739.304 23/02/14,22:36:22,18,09,1, 11.9,1,1, 4.988, 10366.393, 323.910, 52734.067 23/02/14,22:36:22,19,09,1, 11.9,1,1, 4.988, 10366.554, 324.265, 52738.493 23/02/14,22:36:23,00,09,1, 11.9,1,1, 4.986, 10366.551, 324.265, 52738.493 23/02/14,22:36:23,01,09,1, 11.9,1,1, 4.986, 10368.953, 324.844, 52740.037 23/02/14,22:36:23,02,09,1, 11.9,1,1, 4.986, 10366.795, 324.148, 52734.807 23/02/14,22:36:23,03,09,1, 11.9,1,1, 4.986, 10366.466, 324.370, 52738.545 23/02/14,22:36:23,04,09,1, 11.9,1,1, 4.986, 10368.458, 324.705, 52737.830 23/02/14,22:36:23,05,09,1, 11.9,1,1, 4.986, 10365.446, 324.166, 52734.712 23/02/14,22:36:23,06,09,1, 11.9,1,1, 4.986, 10367.503, 324.840, 52739.897 23/02/14,22:36:23,07,09,1, 11.9,1,1, 4.986, 10367.889, 324.667, 52736.319 23/02/14,22:36:23,08,09,1, 11.9,1,1, 4.986, 10365.902, 324.358, 52736.867 23/02/14,22:36:23,09,09,1, 11.9,1,1, 4.986, 10368.869, 324.892, 52740.082 23/02/14,22:36:23,10,09,1, 11.9,1,1, 4.986, 10366.861, 324.187, 52734.933 23/02/14,22:36:23,11,09,1, 11.9,1,1, 4.986, 10366.471, 324.370, 52738.500 23/02/14,22:36:23,12,09,1, 11.9,1,1, 4.986, 10368.449, 324.732, 52737.927 23/02/14,22:36:23,13,09,1, 11.9,1,1, 4.986, 10365.446, 324.176, 52734.692 23/02/14,22:36:23,14,09,1, 11.9,1,1, 4.986, 10367.442, 324.862, 52739.894 23/02/14,22:36:23,15,09,1, 11.9,1,1, 4.986, 10367.916, 324.714, 52736.449 23/02/14,22:36:23,16,09,1, 11.9,1,1, 4.986, 10365.890, 324.404, 52736.804 23/02/14,22:36:23,17,09,1, 11.9,1,1, 4.986, 10368.876, 324.942, 52740.149 23/02/14,22:36:23,18,09,1, 11.9,1,1, 4.986, 10366.944, 324.247, 52735.006 23/02/14,22:36:23,19,09,1, 11.9,1,1, 4.986, 10366.434, 324.397, 52738.459 23/02/14,22:36:24,00,09,1, 11.9,1,1, 4.985, 10366.434, 324.397, 52738.459 23/02/14,22:36:24,01,09,1, 11.9,1,1, 4.985, 10368.813, 325.176, 52740.921 23/02/14,22:36:24,02,09,1, 11.9,1,1, 4.985, 10367.289, 324.528, 52735.677 23/02/14,22:36:24,03,09,1, 11.9,1,1, 4.985, 10366.382, 324.572, 52738.750 23/02/14,22:36:24,04,09,1, 11.9,1,1, 4.985, 10368.824, 324.902, 52739.023 23/02/14,22:36:24,05,09,1, 11.9,1,1, 4.985, 10365.679, 324.312, 52734.951 23/02/14,22:36:24,06,09,1, 11.9,1,1, 4.985, 10367.133, 324.939, 52740.112 23/02/14,22:36:24,07,09,1, 11.9,1,1, 4.985, 10368.055, 324.930, 52737.156 23/02/14,22:36:24,08,09,1, 11.9,1,1, 4.985, 10365.602, 324.583, 52736.714 23/02/14,22:36:24,09,09,1, 11.9,1,1, 4.985, 10368.753, 325.213, 52740.954 23/02/14,22:36:24,10,09,1, 11.9,1,1, 4.985, 10367.293, 324.599, 52735.788 23/02/14,22:36:24,11,09,1, 11.9,1,1, 4.985, 10366.294, 324.574, 52738.656 23/02/14,22:36:24,12,09,1, 11.9,1,1, 4.985, 10368.828, 324.986, 52739.224 23/02/14,22:36:24,13,09,1, 11.9,1,1, 4.985, 10365.733, 324.305, 52734.930 23/02/14,22:36:24,14,09,1, 11.9,1,1, 4.985, 10367.082, 324.956, 52740.090 23/02/14,22:36:24,15,09,1, 11.9,1,1, 4.985, 10368.035, 324.966, 52737.271 23/02/14,22:36:24,16,09,1, 11.9,1,1, 4.985, 10365.613, 324.595, 52736.694 23/02/14,22:36:24,17,09,1, 11.9,1,1, 4.985, 10368.689, 325.214, 52741.067 23/02/14,22:36:24,18,09,1, 11.9,1,1, 4.985, 10367.376, 324.653, 52735.929 23/02/14,22:36:24,19,09,1, 11.9,1,1, 4.985, 10366.326, 324.624, 52738.679 23/02/14,22:36:25,00,08,1, 11.8,1,1, 4.988, 10366.325, 324.624, 52738.679 23/02/14,22:36:25,01,08,1, 11.8,1,1, 4.988, 10368.283, 325.392, 52741.331 23/02/14,22:36:25,02,08,1, 11.8,1,1, 4.988, 10367.721, 324.960, 52736.880 23/02/14,22:36:25,03,08,1, 11.8,1,1, 4.988, 10366.327, 324.746, 52738.710 23/02/14,22:36:25,04,08,1, 11.8,1,1, 4.988, 10369.019, 325.193, 52740.408 23/02/14,22:36:25,05,08,1, 11.8,1,1, 4.988, 10366.274, 324.611, 52735.579 23/02/14,22:36:25,06,08,1, 11.8,1,1, 4.988, 10366.773, 324.990, 52739.977 23/02/14,22:36:25,07,08,1, 11.8,1,1, 4.988, 10368.308, 325.205, 52738.323 23/02/14,22:36:25,08,08,1, 11.8,1,1, 4.988, 10365.548, 324.712, 52736.435 23/02/14,22:36:25,09,08,1, 11.8,1,1, 4.988, 10368.266, 325.453, 52741.386 23/02/14,22:36:25,10,08,1, 11.8,1,1, 4.988, 10367.812, 325.044, 52737.009 23/02/14,22:36:25,11,08,1, 11.8,1,1, 4.988, 10366.259, 324.766, 52738.598 23/02/14,22:36:25,12,08,1, 11.8,1,1, 4.988, 10369.001, 325.290, 52740.526 23/02/14,22:36:25,13,08,1, 11.8,1,1, 4.988, 10366.357, 324.611, 52735.662 23/02/14,22:36:25,14,08,1, 11.8,1,1, 4.988, 10366.727, 324.977, 52739.932 23/02/14,22:36:25,15,08,1, 11.8,1,1, 4.988, 10368.320, 325.219, 52738.372 23/02/14,22:36:25,16,08,1, 11.8,1,1, 4.988, 10365.498, 324.747, 52736.361 23/02/14,22:36:25,17,08,1, 11.8,1,1, 4.988, 10368.163, 325.468, 52741.408 23/02/14,22:36:25,18,08,1, 11.8,1,1, 4.988, 10367.834, 325.010, 52737.164 23/02/14,22:36:25,19,08,1, 11.8,1,1, 4.988, 10366.240, 324.845, 52738.662 23/02/14,22:36:26,00,09,1, 11.9,1,1, 4.989, 10366.234, 324.845, 52738.662 23/02/14,22:36:26,01,09,1, 11.9,1,1, 4.989, 10367.789, 325.567, 52741.683 23/02/14,22:36:26,02,09,1, 11.9,1,1, 4.989, 10368.038, 325.321, 52737.738 23/02/14,22:36:26,03,09,1, 11.9,1,1, 4.989, 10366.039, 325.020, 52738.590 23/02/14,22:36:26,04,09,1, 11.9,1,1, 4.989, 10369.162, 325.629, 52741.748 23/02/14,22:36:26,05,09,1, 11.9,1,1, 4.989, 10366.824, 324.859, 52736.321 23/02/14,22:36:26,06,09,1, 11.9,1,1, 4.989, 10366.653, 325.116, 52740.236 23/02/14,22:36:26,07,09,1, 11.9,1,1, 4.989, 10368.629, 325.443, 52739.422 23/02/14,22:36:26,08,09,1, 11.9,1,1, 4.989, 10365.552, 324.847, 52736.322 23/02/14,22:36:26,09,09,1, 11.9,1,1, 4.989, 10367.716, 325.563, 52741.616 23/02/14,22:36:26,10,09,1, 11.9,1,1, 4.989, 10368.087, 325.394, 52737.875 23/02/14,22:36:26,11,09,1, 11.9,1,1, 4.989, 10366.000, 325.095, 52738.540 23/02/14,22:36:26,12,09,1, 11.9,1,1, 4.989, 10369.408, 325.644, 52742.404 23/02/14,22:36:26,13,09,1, 11.9,1,1, 4.989, 10366.326, 324.832, 52735.969 23/02/14,22:36:26,14,09,1, 11.9,1,1, 4.989, 10367.086, 325.280, 52741.229 23/02/14,22:36:26,15,09,1, 11.9,1,1, 4.989, 10368.583, 325.289, 52738.632 23/02/14,22:36:26,16,09,1, 11.9,1,1, 4.989, 10365.164, 324.933, 52736.578 23/02/14,22:36:26,17,09,1, 11.9,1,1, 4.989, 10368.306, 325.668, 52742.232 23/02/14,22:36:26,18,09,1, 11.9,1,1, 4.989, 10367.562, 325.267, 52736.845 23/02/14,22:36:26,19,09,1, 11.9,1,1, 4.989, 10366.040, 325.225, 52739.541 23/02/14,22:36:27,00,09,1, 11.9,1,1, 4.990, 10366.033, 325.225, 52739.541 23/02/14,22:36:27,01,09,1, 11.9,1,1, 4.990, 10367.868, 325.696, 52742.233 23/02/14,22:36:27,02,09,1, 11.9,1,1, 4.990, 10367.858, 325.452, 52737.779 23/02/14,22:36:27,03,09,1, 11.9,1,1, 4.990, 10365.762, 325.378, 52739.103 23/02/14,22:36:27,04,09,1, 11.9,1,1, 4.990, 10369.332, 325.859, 52742.464 23/02/14,22:36:27,05,09,1, 11.9,1,1, 4.990, 10367.040, 325.194, 52736.794 23/02/14,22:36:27,06,09,1, 11.9,1,1, 4.990, 10366.936, 325.400, 52741.240 23/02/14,22:36:27,07,09,1, 11.9,1,1, 4.990, 10369.021, 325.536, 52740.061 23/02/14,22:36:27,08,09,1, 11.9,1,1, 4.990, 10365.525, 325.075, 52736.688 23/02/14,22:36:27,09,09,1, 11.9,1,1, 4.990, 10367.776, 325.723, 52742.267 23/02/14,22:36:27,10,09,1, 11.9,1,1, 4.990, 10367.855, 325.501, 52737.872 23/02/14,22:36:27,11,09,1, 11.9,1,1, 4.990, 10365.707, 325.357, 52738.998 23/02/14,22:36:27,12,09,1, 11.9,1,1, 4.990, 10369.254, 325.905, 52742.524 23/02/14,22:36:27,13,09,1, 11.9,1,1, 4.990, 10367.027, 325.220, 52736.875 23/02/14,22:36:27,14,09,1, 11.9,1,1, 4.990, 10366.874, 325.460, 52741.295 23/02/14,22:36:27,15,09,1, 11.9,1,1, 4.990, 10369.046, 325.541, 52740.213 23/02/14,22:36:27,16,09,1, 11.9,1,1, 4.990, 10365.571, 325.078, 52736.704 23/02/14,22:36:27,17,09,1, 11.9,1,1, 4.990, 10367.776, 325.709, 52742.253 23/02/14,22:36:27,18,09,1, 11.9,1,1, 4.990, 10367.929, 325.554, 52737.994 23/02/14,22:36:27,19,09,1, 11.9,1,1, 4.990, 10365.682, 325.405, 52738.955 23/02/14,22:36:28,00,08,1, 11.9,1,1, 4.985, 10365.674, 325.405, 52738.955 23/02/14,22:36:28,01,08,1, 11.9,1,1, 4.985, 10368.037, 325.928, 52743.558 23/02/14,22:36:28,02,08,1, 11.9,1,1, 4.985, 10368.055, 325.528, 52737.719 23/02/14,22:36:28,03,08,1, 11.9,1,1, 4.985, 10365.133, 325.622, 52739.078 23/02/14,22:36:28,04,08,1, 11.9,1,1, 4.985, 10369.448, 326.097, 52743.529 23/02/14,22:36:28,05,08,1, 11.9,1,1, 4.985, 10366.795, 325.426, 52736.538 23/02/14,22:36:28,06,08,1, 11.9,1,1, 4.985, 10366.803, 325.753, 52742.329 23/02/14,22:36:28,07,08,1, 11.9,1,1, 4.985, 10369.771, 325.787, 52741.143 23/02/14,22:36:28,08,08,1, 11.9,1,1, 4.985, 10365.376, 325.214, 52736.651 23/02/14,22:36:28,09,08,1, 11.9,1,1, 4.985, 10368.015, 325.944, 52743.591 23/02/14,22:36:28,10,08,1, 11.9,1,1, 4.985, 10368.138, 325.524, 52737.838 23/02/14,22:36:28,11,08,1, 11.9,1,1, 4.985, 10365.084, 325.580, 52739.041 23/02/14,22:36:28,12,08,1, 11.9,1,1, 4.985, 10369.374, 326.104, 52743.618 23/02/14,22:36:28,13,08,1, 11.9,1,1, 4.985, 10366.874, 325.451, 52736.715 23/02/14,22:36:28,14,08,1, 11.9,1,1, 4.985, 10366.722, 325.827, 52742.356 23/02/14,22:36:28,15,08,1, 11.9,1,1, 4.985, 10369.776, 325.798, 52741.261 23/02/14,22:36:28,16,08,1, 11.9,1,1, 4.985, 10365.447, 325.216, 52736.618 23/02/14,22:36:28,17,08,1, 11.9,1,1, 4.985, 10367.977, 325.907, 52743.589 23/02/14,22:36:28,18,08,1, 11.9,1,1, 4.985, 10368.154, 325.542, 52737.946 23/02/14,22:36:28,19,08,1, 11.9,1,1, 4.985, 10364.975, 325.598, 52738.858 23/02/14,22:36:29,00,08,1, 11.9,1,1, 4.984, 10364.974, 325.598, 52738.858 23/02/14,22:36:29,01,08,1, 11.9,1,1, 4.984, 10367.716, 325.992, 52743.815 23/02/14,22:36:29,02,08,1, 11.9,1,1, 4.984, 10368.650, 325.707, 52739.266 23/02/14,22:36:29,03,08,1, 11.9,1,1, 4.984, 10364.934, 325.635, 52738.424 23/02/14,22:36:29,04,08,1, 11.9,1,1, 4.984, 10368.908, 326.262, 52744.135 23/02/14,22:36:29,05,08,1, 11.9,1,1, 4.984, 10367.247, 325.711, 52737.365 23/02/14,22:36:29,06,08,1, 11.9,1,1, 4.984, 10366.180, 325.987, 52741.835 23/02/14,22:36:29,07,08,1, 11.9,1,1, 4.984, 10369.965, 326.160, 52742.776 23/02/14,22:36:29,08,08,1, 11.9,1,1, 4.984, 10366.051, 325.478, 52737.083 23/02/14,22:36:29,09,08,1, 11.9,1,1, 4.984, 10367.641, 326.052, 52743.744 23/02/14,22:36:29,10,08,1, 11.9,1,1, 4.984, 10368.775, 325.758, 52739.439 23/02/14,22:36:29,11,08,1, 11.9,1,1, 4.984, 10364.934, 325.634, 52738.346 23/02/14,22:36:29,12,08,1, 11.9,1,1, 4.984, 10368.840, 326.221, 52744.186 23/02/14,22:36:29,13,08,1, 11.9,1,1, 4.984, 10367.278, 325.777, 52737.499 23/02/14,22:36:29,14,08,1, 11.9,1,1, 4.984, 10366.123, 326.005, 52741.742 23/02/14,22:36:29,15,08,1, 11.9,1,1, 4.984, 10369.922, 326.192, 52742.953 23/02/14,22:36:29,16,08,1, 11.9,1,1, 4.984, 10366.105, 325.532, 52737.120 23/02/14,22:36:29,17,08,1, 11.9,1,1, 4.984, 10367.619, 326.059, 52743.793 23/02/14,22:36:29,18,08,1, 11.9,1,1, 4.984, 10368.809, 325.787, 52739.599 23/02/14,22:36:29,19,08,1, 11.9,1,1, 4.984, 10364.974, 325.650, 52738.180 23/02/14,22:36:30,00,08,1, 12.0,1,1, 4.988, 10364.974, 325.650, 52738.180 23/02/14,22:36:30,01,08,1, 12.0,1,1, 4.988, 10367.214, 326.278, 52744.013 23/02/14,22:36:30,02,08,1, 12.0,1,1, 4.988, 10369.457, 326.084, 52741.127 23/02/14,22:36:30,03,08,1, 12.0,1,1, 4.988, 10365.065, 325.713, 52737.890 23/02/14,22:36:30,04,08,1, 12.0,1,1, 4.988, 10368.385, 326.472, 52744.729 23/02/14,22:36:30,05,08,1, 12.0,1,1, 4.988, 10367.771, 325.923, 52738.308 23/02/14,22:36:30,06,08,1, 12.0,1,1, 4.988, 10365.407, 326.145, 52740.937 23/02/14,22:36:30,07,08,1, 12.0,1,1, 4.988, 10369.779, 326.515, 52744.273 23/02/14,22:36:30,08,08,1, 12.0,1,1, 4.988, 10366.618, 325.815, 52737.589 23/02/14,22:36:30,09,08,1, 12.0,1,1, 4.988, 10367.123, 326.247, 52743.828 23/02/14,22:36:30,10,08,1, 12.0,1,1, 4.988, 10369.515, 326.125, 52741.466 23/02/14,22:36:30,11,08,1, 12.0,1,1, 4.988, 10365.170, 325.702, 52737.886 23/02/14,22:36:30,12,08,1, 12.0,1,1, 4.988, 10368.322, 326.432, 52744.694 23/02/14,22:36:30,13,08,1, 12.0,1,1, 4.988, 10367.848, 325.969, 52738.449 23/02/14,22:36:30,14,08,1, 12.0,1,1, 4.988, 10365.269, 326.174, 52740.745 23/02/14,22:36:30,15,08,1, 12.0,1,1, 4.988, 10369.703, 326.594, 52744.463 23/02/14,22:36:30,16,08,1, 12.0,1,1, 4.988, 10366.621, 325.895, 52737.656 23/02/14,22:36:30,17,08,1, 12.0,1,1, 4.988, 10367.030, 326.284, 52743.809 23/02/14,22:36:30,18,08,1, 12.0,1,1, 4.988, 10369.613, 326.134, 52741.687 23/02/14,22:36:30,19,08,1, 12.0,1,1, 4.988, 10365.166, 325.709, 52737.855 23/02/14,22:36:31,00,08,1, 11.9,1,1, 4.989, 10365.165, 325.709, 52737.855 23/02/14,22:36:31,01,08,1, 11.9,1,1, 4.989, 10366.526, 326.485, 52743.276 23/02/14,22:36:31,02,08,1, 11.9,1,1, 4.989, 10369.905, 326.513, 52743.308 23/02/14,22:36:31,03,08,1, 11.9,1,1, 4.989, 10365.754, 325.876, 52738.157 23/02/14,22:36:31,04,08,1, 11.9,1,1, 4.989, 10367.813, 326.498, 52744.823 23/02/14,22:36:31,05,08,1, 11.9,1,1, 4.989, 10368.402, 326.210, 52739.905 23/02/14,22:36:31,06,08,1, 11.9,1,1, 4.989, 10365.020, 326.153, 52739.778 23/02/14,22:36:31,07,08,1, 11.9,1,1, 4.989, 10369.079, 326.743, 52745.046 23/02/14,22:36:31,08,08,1, 11.9,1,1, 4.989, 10367.136, 326.154, 52738.369 23/02/14,22:36:31,09,08,1, 11.9,1,1, 4.989, 10366.433, 326.442, 52743.252 23/02/14,22:36:31,10,08,1, 11.9,1,1, 4.989, 10369.882, 326.511, 52743.455 23/02/14,22:36:31,11,08,1, 11.9,1,1, 4.989, 10365.816, 325.921, 52738.191 23/02/14,22:36:31,12,08,1, 11.9,1,1, 4.989, 10367.748, 326.494, 52744.841 23/02/14,22:36:31,13,08,1, 11.9,1,1, 4.989, 10368.519, 326.237, 52740.073 23/02/14,22:36:31,14,08,1, 11.9,1,1, 4.989, 10364.985, 326.172, 52739.781 23/02/14,22:36:31,15,08,1, 11.9,1,1, 4.989, 10369.016, 326.765, 52745.100 23/02/14,22:36:31,16,08,1, 11.9,1,1, 4.989, 10367.126, 326.185, 52738.457 23/02/14,22:36:31,17,08,1, 11.9,1,1, 4.989, 10366.324, 326.449, 52743.137 23/02/14,22:36:31,18,08,1, 11.9,1,1, 4.989, 10369.920, 326.556, 52743.729 23/02/14,22:36:31,19,08,1, 11.9,1,1, 4.989, 10365.909, 325.911, 52738.171 23/02/14,22:36:32,00,08,1, 11.9,1,1, 4.985, 10365.908, 325.911, 52738.171 23/02/14,22:36:32,01,08,1, 11.9,1,1, 4.985, 10365.245, 326.539, 52742.095 23/02/14,22:36:32,02,08,1, 11.9,1,1, 4.985, 10370.182, 326.982, 52745.625 23/02/14,22:36:32,03,08,1, 11.9,1,1, 4.985, 10366.286, 326.091, 52737.918 23/02/14,22:36:32,04,08,1, 11.9,1,1, 4.985, 10367.080, 326.679, 52745.233 23/02/14,22:36:32,05,08,1, 11.9,1,1, 4.985, 10369.564, 326.473, 52742.089 23/02/14,22:36:32,06,08,1, 11.9,1,1, 4.985, 10364.691, 326.035, 52738.619 23/02/14,22:36:32,07,08,1, 11.9,1,1, 4.985, 10368.495, 326.944, 52746.248 23/02/14,22:36:32,08,08,1, 11.9,1,1, 4.985, 10367.723, 326.273, 52738.999 23/02/14,22:36:32,09,08,1, 11.9,1,1, 4.985, 10365.163, 326.552, 52742.012 23/02/14,22:36:32,10,08,1, 11.9,1,1, 4.985, 10370.097, 327.038, 52745.735 23/02/14,22:36:32,11,08,1, 11.9,1,1, 4.985, 10366.351, 326.105, 52737.991 23/02/14,22:36:32,12,08,1, 11.9,1,1, 4.985, 10367.044, 326.760, 52745.267 23/02/14,22:36:32,13,08,1, 11.9,1,1, 4.985, 10369.642, 326.503, 52742.348 23/02/14,22:36:32,14,08,1, 11.9,1,1, 4.985, 10364.790, 326.040, 52738.546 23/02/14,22:36:32,15,08,1, 11.9,1,1, 4.985, 10368.427, 326.934, 52746.328 23/02/14,22:36:32,16,08,1, 11.9,1,1, 4.985, 10367.825, 326.347, 52739.083 23/02/14,22:36:32,17,08,1, 11.9,1,1, 4.985, 10365.113, 326.615, 52741.926 23/02/14,22:36:32,18,08,1, 11.9,1,1, 4.985, 10370.095, 327.062, 52745.908 23/02/14,22:36:32,19,08,1, 11.9,1,1, 4.985, 10366.396, 326.147, 52737.991 23/02/14,22:36:33,00,08,1, 11.9,1,1, 4.984, 10366.392, 326.147, 52737.991 23/02/14,22:36:33,01,08,1, 11.9,1,1, 4.984, 10365.019, 326.443, 52740.348 23/02/14,22:36:33,02,08,1, 11.9,1,1, 4.984, 10368.854, 327.128, 52746.254 23/02/14,22:36:33,03,08,1, 11.9,1,1, 4.984, 10367.529, 326.575, 52739.851 23/02/14,22:36:33,04,08,1, 11.9,1,1, 4.984, 10366.179, 326.705, 52743.518 23/02/14,22:36:33,05,08,1, 11.9,1,1, 4.984, 10369.823, 326.963, 52744.860 23/02/14,22:36:33,06,08,1, 11.9,1,1, 4.984, 10365.984, 326.203, 52738.860 23/02/14,22:36:33,07,08,1, 11.9,1,1, 4.984, 10367.265, 326.839, 52745.274 23/02/14,22:36:33,08,08,1, 11.9,1,1, 4.984, 10368.654, 326.693, 52741.735 23/02/14,22:36:33,09,08,1, 11.9,1,1, 4.984, 10364.952, 326.377, 52740.193 23/02/14,22:36:33,10,08,1, 11.9,1,1, 4.984, 10368.736, 327.130, 52746.181 23/02/14,22:36:33,11,08,1, 11.9,1,1, 4.984, 10367.551, 326.557, 52739.893 23/02/14,22:36:33,12,08,1, 11.9,1,1, 4.984, 10366.073, 326.676, 52743.373 23/02/14,22:36:33,13,08,1, 11.9,1,1, 4.984, 10369.814, 326.938, 52745.044 23/02/14,22:36:33,14,08,1, 11.9,1,1, 4.984, 10366.064, 326.226, 52738.982 23/02/14,22:36:33,15,08,1, 11.9,1,1, 4.984, 10367.197, 326.772, 52745.308 23/02/14,22:36:33,16,08,1, 11.9,1,1, 4.984, 10368.708, 326.696, 52741.828 23/02/14,22:36:33,17,08,1, 11.9,1,1, 4.984, 10364.942, 326.370, 52740.069 23/02/14,22:36:33,18,08,1, 11.9,1,1, 4.984, 10368.666, 327.174, 52746.281 23/02/14,22:36:33,19,08,1, 11.9,1,1, 4.984, 10367.561, 326.587, 52739.905 23/02/14,22:36:34,00,08,1, 11.9,1,1, 4.988, 10367.560, 326.587, 52739.905 23/02/14,22:36:34,01,08,1, 11.9,1,1, 4.988, 10365.051, 326.338, 52739.584 23/02/14,22:36:34,02,08,1, 11.9,1,1, 4.988, 10368.010, 327.140, 52746.503 23/02/14,22:36:34,03,08,1, 11.9,1,1, 4.988, 10367.988, 326.733, 52740.852 23/02/14,22:36:34,04,08,1, 11.9,1,1, 4.988, 10365.360, 326.691, 52742.576 23/02/14,22:36:34,05,08,1, 11.9,1,1, 4.988, 10369.718, 327.237, 52746.509 23/02/14,22:36:34,06,08,1, 11.9,1,1, 4.988, 10366.791, 326.390, 52739.537 23/02/14,22:36:34,07,08,1, 11.9,1,1, 4.988, 10366.763, 326.772, 52745.146 23/02/14,22:36:34,08,08,1, 11.9,1,1, 4.988, 10369.350, 326.854, 52743.664 23/02/14,22:36:34,09,08,1, 11.9,1,1, 4.988, 10365.091, 326.321, 52739.587 23/02/14,22:36:34,10,08,1, 11.9,1,1, 4.988, 10367.917, 327.131, 52746.476 23/02/14,22:36:34,11,08,1, 11.9,1,1, 4.988, 10368.015, 326.796, 52740.886 23/02/14,22:36:34,12,08,1, 11.9,1,1, 4.988, 10365.308, 326.729, 52742.447 23/02/14,22:36:34,13,08,1, 11.9,1,1, 4.988, 10369.605, 327.303, 52746.618 23/02/14,22:36:34,14,08,1, 11.9,1,1, 4.988, 10366.791, 326.410, 52739.606 23/02/14,22:36:34,15,08,1, 11.9,1,1, 4.988, 10366.761, 326.821, 52745.180 23/02/14,22:36:34,16,08,1, 11.9,1,1, 4.988, 10369.405, 326.886, 52743.883 23/02/14,22:36:34,17,08,1, 11.9,1,1, 4.988, 10365.122, 326.308, 52739.522 23/02/14,22:36:34,18,08,1, 11.9,1,1, 4.988, 10367.861, 327.149, 52746.485 23/02/14,22:36:34,19,08,1, 11.9,1,1, 4.988, 10368.027, 326.795, 52741.029 23/02/14,22:36:35,00,09,1, 11.9,1,1, 4.985, 10368.019, 326.795, 52741.029 23/02/14,22:36:35,01,09,1, 11.9,1,1, 4.985, 10365.786, 326.363, 52739.860 23/02/14,22:36:35,02,09,1, 11.9,1,1, 4.985, 10367.348, 326.980, 52746.334 23/02/14,22:36:35,03,09,1, 11.9,1,1, 4.985, 10368.457, 326.856, 52742.222 23/02/14,22:36:35,04,09,1, 11.9,1,1, 4.985, 10364.936, 326.643, 52741.475 23/02/14,22:36:35,05,09,1, 11.9,1,1, 4.985, 10368.892, 327.371, 52747.127 23/02/14,22:36:35,06,09,1, 11.9,1,1, 4.985, 10367.366, 326.743, 52740.704 23/02/14,22:36:35,07,09,1, 11.9,1,1, 4.985, 10366.181, 326.855, 52744.597 23/02/14,22:36:35,08,09,1, 11.9,1,1, 4.985, 10369.701, 327.098, 52745.594 23/02/14,22:36:35,09,09,1, 11.9,1,1, 4.985, 10365.849, 326.404, 52739.905 23/02/14,22:36:35,10,09,1, 11.9,1,1, 4.985, 10367.272, 327.040, 52746.365 23/02/14,22:36:35,11,09,1, 11.9,1,1, 4.985, 10368.461, 326.875, 52742.383 23/02/14,22:36:35,12,09,1, 11.9,1,1, 4.985, 10364.892, 326.640, 52741.326 23/02/14,22:36:35,13,09,1, 11.9,1,1, 4.985, 10368.799, 327.369, 52747.212 23/02/14,22:36:35,14,09,1, 11.9,1,1, 4.985, 10367.370, 326.798, 52740.722 23/02/14,22:36:35,15,09,1, 11.9,1,1, 4.985, 10366.145, 326.877, 52744.529 23/02/14,22:36:35,16,09,1, 11.9,1,1, 4.985, 10369.727, 327.164, 52745.739 23/02/14,22:36:35,17,09,1, 11.9,1,1, 4.985, 10365.843, 326.402, 52739.849 23/02/14,22:36:35,18,09,1, 11.9,1,1, 4.985, 10367.245, 326.994, 52746.332 23/02/14,22:36:35,19,09,1, 11.9,1,1, 4.985, 10368.603, 326.893, 52742.584 23/02/14,22:36:36,00,09,1, 12.0,1,1, 4.986, 10368.595, 326.893, 52742.584 23/02/14,22:36:36,01,09,1, 12.0,1,1, 4.986, 10366.424, 326.589, 52740.223 23/02/14,22:36:36,02,09,1, 12.0,1,1, 4.986, 10366.808, 327.100, 52746.174 23/02/14,22:36:36,03,09,1, 12.0,1,1, 4.986, 10369.098, 327.001, 52744.053 23/02/14,22:36:36,04,09,1, 12.0,1,1, 4.986, 10364.859, 326.578, 52740.601 23/02/14,22:36:36,05,09,1, 12.0,1,1, 4.986, 10368.033, 327.328, 52747.397 23/02/14,22:36:36,06,09,1, 12.0,1,1, 4.986, 10367.760, 326.955, 52741.574 23/02/14,22:36:36,07,09,1, 12.0,1,1, 4.986, 10365.358, 326.950, 52743.622 23/02/14,22:36:36,08,09,1, 12.0,1,1, 4.986, 10369.573, 327.438, 52747.227 23/02/14,22:36:36,09,09,1, 12.0,1,1, 4.986, 10366.477, 326.564, 52740.329 23/02/14,22:36:36,10,09,1, 12.0,1,1, 4.986, 10366.737, 327.048, 52746.254 23/02/14,22:36:36,11,09,1, 12.0,1,1, 4.986, 10369.174, 327.096, 52744.306 23/02/14,22:36:36,12,09,1, 12.0,1,1, 4.986, 10364.880, 326.518, 52740.496 23/02/14,22:36:36,13,09,1, 12.0,1,1, 4.986, 10367.919, 327.383, 52747.469 23/02/14,22:36:36,14,09,1, 12.0,1,1, 4.986, 10367.775, 326.983, 52741.607 23/02/14,22:36:36,15,09,1, 12.0,1,1, 4.986, 10365.226, 326.951, 52743.540 23/02/14,22:36:36,16,09,1, 12.0,1,1, 4.986, 10369.572, 327.505, 52747.369 23/02/14,22:36:36,17,09,1, 12.0,1,1, 4.986, 10366.580, 326.605, 52740.427 23/02/14,22:36:36,18,09,1, 12.0,1,1, 4.986, 10366.534, 327.067, 52745.933 23/02/14,22:36:36,19,09,1, 12.0,1,1, 4.986, 10369.606, 327.085, 52744.652 23/02/14,22:36:37,00,09,1, 11.7,1,1, 4.990, 10369.605, 327.085, 52744.652 23/02/14,22:36:37,01,09,1, 11.7,1,1, 4.990, 10367.058, 326.851, 52740.879 23/02/14,22:36:37,02,09,1, 11.7,1,1, 4.990, 10365.954, 327.176, 52745.780 23/02/14,22:36:37,03,09,1, 11.7,1,1, 4.990, 10369.863, 327.350, 52746.462 23/02/14,22:36:37,04,09,1, 11.7,1,1, 4.990, 10365.257, 326.596, 52740.081 23/02/14,22:36:37,05,09,1, 11.7,1,1, 4.990, 10367.219, 327.406, 52747.756 23/02/14,22:36:37,06,09,1, 11.7,1,1, 4.990, 10368.430, 327.101, 52742.884 23/02/14,22:36:37,07,09,1, 11.7,1,1, 4.990, 10364.486, 326.899, 52742.086 23/02/14,22:36:37,08,09,1, 11.7,1,1, 4.990, 10369.035, 327.744, 52748.665 23/02/14,22:36:37,09,09,1, 11.7,1,1, 4.990, 10367.153, 326.900, 52740.944 23/02/14,22:36:37,10,09,1, 11.7,1,1, 4.990, 10365.824, 327.158, 52745.701 23/02/14,22:36:37,11,09,1, 11.7,1,1, 4.990, 10369.922, 327.401, 52746.707 23/02/14,22:36:37,12,09,1, 11.7,1,1, 4.990, 10365.279, 326.580, 52740.095 23/02/14,22:36:37,13,09,1, 11.7,1,1, 4.990, 10367.157, 327.335, 52747.801 23/02/14,22:36:37,14,09,1, 11.7,1,1, 4.990, 10368.524, 327.086, 52743.140 23/02/14,22:36:37,15,09,1, 11.7,1,1, 4.990, 10364.444, 326.863, 52741.970 23/02/14,22:36:37,16,09,1, 11.7,1,1, 4.990, 10368.968, 327.751, 52748.739 23/02/14,22:36:37,17,09,1, 11.7,1,1, 4.990, 10367.237, 326.926, 52741.078 23/02/14,22:36:37,18,09,1, 11.7,1,1, 4.990, 10365.755, 327.183, 52745.654 23/02/14,22:36:37,19,09,1, 11.7,1,1, 4.990, 10369.945, 327.458, 52746.942 23/02/14,22:36:38,00,09,1, 11.9,1,1, 4.984, 10369.939, 327.458, 52746.942 23/02/14,22:36:38,01,09,1, 11.9,1,1, 4.984, 10367.620, 327.188, 52741.935 23/02/14,22:36:38,02,09,1, 11.9,1,1, 4.984, 10365.038, 327.304, 52744.701 23/02/14,22:36:38,03,09,1, 11.9,1,1, 4.984, 10369.830, 327.781, 52748.439 23/02/14,22:36:38,04,09,1, 11.9,1,1, 4.984, 10366.061, 326.766, 52740.552 23/02/14,22:36:38,05,09,1, 11.9,1,1, 4.984, 10366.525, 327.383, 52747.552 23/02/14,22:36:38,06,09,1, 11.9,1,1, 4.984, 10369.144, 327.362, 52744.943 23/02/14,22:36:38,07,09,1, 11.9,1,1, 4.984, 10364.316, 326.806, 52741.040 23/02/14,22:36:38,08,09,1, 11.9,1,1, 4.984, 10368.035, 327.768, 52748.961 23/02/14,22:36:38,09,09,1, 11.9,1,1, 4.984, 10367.723, 327.183, 52741.976 23/02/14,22:36:38,10,09,1, 11.9,1,1, 4.984, 10364.928, 327.282, 52744.564 23/02/14,22:36:38,11,09,1, 11.9,1,1, 4.984, 10369.827, 327.832, 52748.601 23/02/14,22:36:38,12,09,1, 11.9,1,1, 4.984, 10366.144, 326.808, 52740.622 23/02/14,22:36:38,13,09,1, 11.9,1,1, 4.984, 10366.494, 327.483, 52747.593 23/02/14,22:36:38,14,09,1, 11.9,1,1, 4.984, 10369.295, 327.379, 52745.117 23/02/14,22:36:38,15,09,1, 11.9,1,1, 4.984, 10364.403, 326.792, 52740.980 23/02/14,22:36:38,16,09,1, 11.9,1,1, 4.984, 10367.999, 327.797, 52749.000 23/02/14,22:36:38,17,09,1, 11.9,1,1, 4.984, 10367.698, 327.229, 52742.125 23/02/14,22:36:38,18,09,1, 11.9,1,1, 4.984, 10364.803, 327.257, 52744.373 23/02/14,22:36:38,19,09,1, 11.9,1,1, 4.984, 10369.777, 327.837, 52748.764 23/02/14,22:36:39,00,08,1, 11.8,1,1, 4.989, 10369.772, 327.837, 52748.764 23/02/14,22:36:39,01,08,1, 11.8,1,1, 4.989, 10368.729, 327.484, 52744.275 23/02/14,22:36:39,02,08,1, 11.8,1,1, 4.989, 10364.098, 327.118, 52742.230 23/02/14,22:36:39,03,08,1, 11.8,1,1, 4.989, 10369.037, 328.103, 52750.246 23/02/14,22:36:39,04,08,1, 11.8,1,1, 4.989, 10367.354, 327.188, 52741.660 23/02/14,22:36:39,05,08,1, 11.8,1,1, 4.989, 10365.346, 327.426, 52746.150 23/02/14,22:36:39,06,08,1, 11.8,1,1, 4.989, 10370.043, 327.826, 52748.274 23/02/14,22:36:39,07,08,1, 11.8,1,1, 4.989, 10365.077, 326.757, 52740.172 23/02/14,22:36:39,08,08,1, 11.8,1,1, 4.989, 10366.665, 327.799, 52748.787 23/02/14,22:36:39,09,08,1, 11.8,1,1, 4.989, 10368.767, 327.525, 52744.329 23/02/14,22:36:39,10,08,1, 11.8,1,1, 4.989, 10364.044, 327.122, 52742.107 23/02/14,22:36:39,11,08,1, 11.8,1,1, 4.989, 10368.947, 328.210, 52750.312 23/02/14,22:36:39,12,08,1, 11.8,1,1, 4.989, 10367.388, 327.202, 52741.712 23/02/14,22:36:39,13,08,1, 11.8,1,1, 4.989, 10365.256, 327.408, 52746.016 23/02/14,22:36:39,14,08,1, 11.8,1,1, 4.989, 10370.029, 327.907, 52748.376 23/02/14,22:36:39,15,08,1, 11.8,1,1, 4.989, 10365.181, 326.779, 52740.252 23/02/14,22:36:39,16,08,1, 11.8,1,1, 4.989, 10366.619, 327.738, 52748.683 23/02/14,22:36:39,17,08,1, 11.8,1,1, 4.989, 10368.667, 327.516, 52744.167 23/02/14,22:36:39,18,08,1, 11.8,1,1, 4.989, 10364.367, 327.179, 52742.284 23/02/14,22:36:39,19,08,1, 11.8,1,1, 4.989, 10368.606, 328.184, 52749.729 23/02/14,22:36:40,00,08,1, 11.9,1,1, 4.985, 10368.603, 328.184, 52749.729 23/02/14,22:36:40,01,08,1, 11.9,1,1, 4.985, 10369.136, 327.811, 52746.297 23/02/14,22:36:40,02,08,1, 11.9,1,1, 4.985, 10364.343, 327.114, 52741.634 23/02/14,22:36:40,03,08,1, 11.9,1,1, 4.985, 10367.746, 328.190, 52749.763 23/02/14,22:36:40,04,08,1, 11.9,1,1, 4.985, 10367.901, 327.596, 52743.348 23/02/14,22:36:40,05,08,1, 11.9,1,1, 4.985, 10364.845, 327.543, 52745.015 23/02/14,22:36:40,06,08,1, 11.9,1,1, 4.985, 10369.606, 328.197, 52749.594 23/02/14,22:36:40,07,08,1, 11.9,1,1, 4.985, 10366.283, 327.107, 52741.466 23/02/14,22:36:40,08,08,1, 11.9,1,1, 4.985, 10366.075, 327.716, 52747.810 23/02/14,22:36:40,09,08,1, 11.9,1,1, 4.985, 10369.208, 327.795, 52746.405 23/02/14,22:36:40,10,08,1, 11.9,1,1, 4.985, 10364.364, 327.129, 52741.561 23/02/14,22:36:40,11,08,1, 11.9,1,1, 4.985, 10367.686, 328.159, 52749.705 23/02/14,22:36:40,12,08,1, 11.9,1,1, 4.985, 10367.964, 327.629, 52743.457 23/02/14,22:36:40,13,08,1, 11.9,1,1, 4.985, 10364.784, 327.561, 52744.861 23/02/14,22:36:40,14,08,1, 11.9,1,1, 4.985, 10369.614, 328.209, 52749.832 23/02/14,22:36:40,15,08,1, 11.9,1,1, 4.985, 10366.332, 327.179, 52741.566 23/02/14,22:36:40,16,08,1, 11.9,1,1, 4.985, 10365.974, 327.721, 52747.947 23/02/14,22:36:40,17,08,1, 11.9,1,1, 4.985, 10369.268, 327.851, 52746.568 23/02/14,22:36:40,18,08,1, 11.9,1,1, 4.985, 10364.395, 327.096, 52741.483 23/02/14,22:36:40,19,08,1, 11.9,1,1, 4.985, 10367.598, 328.222, 52749.712 23/02/14,22:36:41,00,08,1, 11.8,1,1, 4.983, 10367.594, 328.222, 52749.712 23/02/14,22:36:41,01,08,1, 11.8,1,1, 4.983, 10369.567, 328.091, 52748.297 23/02/14,22:36:41,02,08,1, 11.8,1,1, 4.983, 10365.021, 327.183, 52741.602 23/02/14,22:36:41,03,08,1, 11.8,1,1, 4.983, 10366.850, 328.142, 52749.353 23/02/14,22:36:41,04,08,1, 11.8,1,1, 4.983, 10368.397, 327.867, 52744.982 23/02/14,22:36:41,05,08,1, 11.8,1,1, 4.983, 10364.401, 327.531, 52743.758 23/02/14,22:36:41,06,08,1, 11.8,1,1, 4.983, 10368.909, 328.463, 52750.518 23/02/14,22:36:41,07,08,1, 11.8,1,1, 4.983, 10367.203, 327.559, 52742.834 23/02/14,22:36:41,08,08,1, 11.8,1,1, 4.983, 10365.567, 327.738, 52747.090 23/02/14,22:36:41,09,08,1, 11.8,1,1, 4.983, 10369.585, 328.096, 52748.488 23/02/14,22:36:41,10,08,1, 11.8,1,1, 4.983, 10365.139, 327.210, 52741.644 23/02/14,22:36:41,11,08,1, 11.8,1,1, 4.983, 10366.816, 328.080, 52749.333 23/02/14,22:36:41,12,08,1, 11.8,1,1, 4.983, 10368.441, 327.901, 52745.174 23/02/14,22:36:41,13,08,1, 11.8,1,1, 4.983, 10364.319, 327.535, 52743.548 23/02/14,22:36:41,14,08,1, 11.8,1,1, 4.983, 10368.805, 328.472, 52750.596 23/02/14,22:36:41,15,08,1, 11.8,1,1, 4.983, 10367.241, 327.614, 52742.985 23/02/14,22:36:41,16,08,1, 11.8,1,1, 4.983, 10365.520, 327.749, 52747.000 23/02/14,22:36:41,17,08,1, 11.8,1,1, 4.983, 10369.692, 328.175, 52748.764 23/02/14,22:36:41,18,08,1, 11.8,1,1, 4.983, 10365.205, 327.223, 52741.689 23/02/14,22:36:41,19,08,1, 11.8,1,1, 4.983, 10366.701, 328.125, 52749.232 23/02/14,22:36:42,00,08,1, 11.9,1,1, 4.988, 10366.701, 328.125, 52749.232 23/02/14,22:36:42,01,08,1, 11.9,1,1, 4.988, 10369.917, 328.404, 52750.002 23/02/14,22:36:42,02,08,1, 11.9,1,1, 4.988, 10365.654, 327.342, 52741.902 23/02/14,22:36:42,03,08,1, 11.9,1,1, 4.988, 10366.479, 328.119, 52749.527 23/02/14,22:36:42,04,08,1, 11.9,1,1, 4.988, 10368.977, 328.021, 52746.269 23/02/14,22:36:42,05,08,1, 11.9,1,1, 4.988, 10364.063, 327.553, 52742.844 23/02/14,22:36:42,06,08,1, 11.9,1,1, 4.988, 10368.301, 328.566, 52751.007 23/02/14,22:36:42,07,08,1, 11.9,1,1, 4.988, 10367.550, 327.807, 52743.453 23/02/14,22:36:42,08,08,1, 11.9,1,1, 4.988, 10364.946, 327.968, 52746.658 23/02/14,22:36:42,09,08,1, 11.9,1,1, 4.988, 10369.943, 328.461, 52750.171 23/02/14,22:36:42,10,08,1, 11.9,1,1, 4.988, 10365.815, 327.373, 52742.018 23/02/14,22:36:42,11,08,1, 11.9,1,1, 4.988, 10366.401, 328.134, 52749.402 23/02/14,22:36:42,12,08,1, 11.9,1,1, 4.988, 10369.093, 328.105, 52746.514 23/02/14,22:36:42,13,08,1, 11.9,1,1, 4.988, 10364.096, 327.536, 52742.714 23/02/14,22:36:42,14,08,1, 11.9,1,1, 4.988, 10368.138, 328.598, 52751.012 23/02/14,22:36:42,15,08,1, 11.9,1,1, 4.988, 10367.627, 327.891, 52743.612 23/02/14,22:36:42,16,08,1, 11.9,1,1, 4.988, 10364.890, 327.956, 52746.425 23/02/14,22:36:42,17,08,1, 11.9,1,1, 4.988, 10369.859, 328.435, 52750.385 23/02/14,22:36:42,18,08,1, 11.9,1,1, 4.988, 10365.895, 327.458, 52742.012 23/02/14,22:36:42,19,08,1, 11.9,1,1, 4.988, 10366.380, 328.134, 52749.384 23/02/14,22:36:43,00,08,1, 11.9,1,1, 4.984, 10366.375, 328.134, 52749.384 23/02/14,22:36:43,01,08,1, 11.9,1,1, 4.984, 10368.548, 328.795, 52751.178 23/02/14,22:36:43,02,08,1, 11.9,1,1, 4.984, 10367.690, 327.880, 52744.274 23/02/14,22:36:43,03,08,1, 11.9,1,1, 4.984, 10365.321, 327.904, 52746.985 23/02/14,22:36:43,04,08,1, 11.9,1,1, 4.984, 10369.364, 328.489, 52749.689 23/02/14,22:36:43,05,08,1, 11.9,1,1, 4.984, 10365.503, 327.472, 52742.520 23/02/14,22:36:43,06,08,1, 11.9,1,1, 4.984, 10366.295, 328.339, 52749.443 23/02/14,22:36:43,07,08,1, 11.9,1,1, 4.984, 10368.647, 328.356, 52746.822 23/02/14,22:36:43,08,08,1, 11.9,1,1, 4.984, 10364.561, 327.721, 52743.951 23/02/14,22:36:43,09,08,1, 11.9,1,1, 4.984, 10368.451, 328.758, 52751.260 23/02/14,22:36:43,10,08,1, 11.9,1,1, 4.984, 10367.732, 327.913, 52744.419 23/02/14,22:36:43,11,08,1, 11.9,1,1, 4.984, 10365.248, 327.914, 52746.961 23/02/14,22:36:43,12,08,1, 11.9,1,1, 4.984, 10369.397, 328.525, 52749.893 23/02/14,22:36:43,13,08,1, 11.9,1,1, 4.984, 10365.559, 327.529, 52742.542 23/02/14,22:36:43,14,08,1, 11.9,1,1, 4.984, 10366.240, 328.306, 52749.323 23/02/14,22:36:43,15,08,1, 11.9,1,1, 4.984, 10368.708, 328.360, 52747.013 23/02/14,22:36:43,16,08,1, 11.9,1,1, 4.984, 10364.574, 327.740, 52743.829 23/02/14,22:36:43,17,08,1, 11.9,1,1, 4.984, 10368.361, 328.778, 52751.213 23/02/14,22:36:43,18,08,1, 11.9,1,1, 4.984, 10367.808, 327.933, 52744.577 23/02/14,22:36:43,19,08,1, 11.9,1,1, 4.984, 10365.241, 327.905, 52746.764 23/02/14,22:36:44,00,08,1, 11.9,1,1, 4.987, 10365.241, 327.905, 52746.764 23/02/14,22:36:44,01,08,1, 11.9,1,1, 4.987, 10367.618, 328.751, 52751.210 23/02/14,22:36:44,02,08,1, 11.9,1,1, 4.987, 10368.230, 328.219, 52745.566 23/02/14,22:36:44,03,08,1, 11.9,1,1, 4.987, 10365.002, 327.929, 52746.178 23/02/14,22:36:44,04,08,1, 11.9,1,1, 4.987, 10369.457, 328.782, 52751.133 23/02/14,22:36:44,05,08,1, 11.9,1,1, 4.987, 10366.484, 327.647, 52743.244 23/02/14,22:36:44,06,08,1, 11.9,1,1, 4.987, 10365.757, 328.188, 52748.790 23/02/14,22:36:44,07,08,1, 11.9,1,1, 4.987, 10369.131, 328.520, 52748.348 23/02/14,22:36:44,08,08,1, 11.9,1,1, 4.987, 10364.632, 327.662, 52743.107 23/02/14,22:36:44,09,08,1, 11.9,1,1, 4.987, 10367.480, 328.744, 52751.070 23/02/14,22:36:44,10,08,1, 11.9,1,1, 4.987, 10368.340, 328.270, 52745.768 23/02/14,22:36:44,11,08,1, 11.9,1,1, 4.987, 10364.909, 327.927, 52745.962 23/02/14,22:36:44,12,08,1, 11.9,1,1, 4.987, 10369.425, 328.792, 52751.317 23/02/14,22:36:44,13,08,1, 11.9,1,1, 4.987, 10366.621, 327.728, 52743.409 23/02/14,22:36:44,14,08,1, 11.9,1,1, 4.987, 10365.708, 328.148, 52748.670 23/02/14,22:36:44,15,08,1, 11.9,1,1, 4.987, 10369.154, 328.508, 52748.591 23/02/14,22:36:44,16,08,1, 11.9,1,1, 4.987, 10364.700, 327.681, 52743.094 23/02/14,22:36:44,17,08,1, 11.9,1,1, 4.987, 10367.385, 328.762, 52751.061 23/02/14,22:36:44,18,08,1, 11.9,1,1, 4.987, 10368.345, 328.303, 52745.918 23/02/14,22:36:44,19,08,1, 11.9,1,1, 4.987, 10364.887, 327.918, 52745.885 23/02/14,22:36:45,00,08,1, 11.9,1,1, 4.985, 10364.882, 327.918, 52745.885 23/02/14,22:36:45,01,08,1, 11.9,1,1, 4.985, 10366.598, 328.597, 52750.415 23/02/14,22:36:45,02,08,1, 11.9,1,1, 4.985, 10368.650, 328.517, 52747.158 23/02/14,22:36:45,03,08,1, 11.9,1,1, 4.985, 10364.701, 327.951, 52745.008 23/02/14,22:36:45,04,08,1, 11.9,1,1, 4.985, 10368.837, 328.983, 52751.941 23/02/14,22:36:45,05,08,1, 11.9,1,1, 4.985, 10367.568, 328.074, 52744.838 23/02/14,22:36:45,06,08,1, 11.9,1,1, 4.985, 10365.451, 328.135, 52747.865 23/02/14,22:36:45,07,08,1, 11.9,1,1, 4.985, 10369.457, 328.699, 52750.233 23/02/14,22:36:45,08,08,1, 11.9,1,1, 4.985, 10365.401, 327.686, 52743.184 23/02/14,22:36:45,09,08,1, 11.9,1,1, 4.985, 10366.535, 328.576, 52750.325 23/02/14,22:36:45,10,08,1, 11.9,1,1, 4.985, 10368.684, 328.507, 52747.253 23/02/14,22:36:45,11,08,1, 11.9,1,1, 4.985, 10364.679, 327.947, 52744.908 23/02/14,22:36:45,12,08,1, 11.9,1,1, 4.985, 10368.793, 329.041, 52752.116 23/02/14,22:36:45,13,08,1, 11.9,1,1, 4.985, 10367.634, 328.059, 52744.911 23/02/14,22:36:45,14,08,1, 11.9,1,1, 4.985, 10365.439, 328.103, 52747.769 23/02/14,22:36:45,15,08,1, 11.9,1,1, 4.985, 10369.485, 328.701, 52750.348 23/02/14,22:36:45,16,08,1, 11.9,1,1, 4.985, 10365.493, 327.681, 52743.276 23/02/14,22:36:45,17,08,1, 11.9,1,1, 4.985, 10366.491, 328.580, 52750.255 23/02/14,22:36:45,18,08,1, 11.9,1,1, 4.985, 10368.732, 328.550, 52747.465 23/02/14,22:36:45,19,08,1, 11.9,1,1, 4.985, 10364.701, 327.976, 52744.878 23/02/14,22:36:46,00,08,1, 11.9,1,1, 4.987, 10364.698, 327.976, 52744.878 23/02/14,22:36:46,01,08,1, 11.9,1,1, 4.987, 10366.069, 328.472, 52749.829 23/02/14,22:36:46,02,08,1, 11.9,1,1, 4.987, 10369.081, 328.653, 52748.586 23/02/14,22:36:46,03,08,1, 11.9,1,1, 4.987, 10364.647, 327.935, 52744.107 23/02/14,22:36:46,04,08,1, 11.9,1,1, 4.987, 10367.978, 328.997, 52752.032 23/02/14,22:36:46,05,08,1, 11.9,1,1, 4.987, 10368.283, 328.364, 52746.006 23/02/14,22:36:46,06,08,1, 11.9,1,1, 4.987, 10365.179, 328.155, 52747.108 23/02/14,22:36:46,07,08,1, 11.9,1,1, 4.987, 10369.651, 328.926, 52751.732 23/02/14,22:36:46,08,08,1, 11.9,1,1, 4.987, 10366.330, 327.810, 52743.732 23/02/14,22:36:46,09,08,1, 11.9,1,1, 4.987, 10366.057, 328.451, 52749.760 23/02/14,22:36:46,10,08,1, 11.9,1,1, 4.987, 10369.155, 328.665, 52748.715 23/02/14,22:36:46,11,08,1, 11.9,1,1, 4.987, 10364.651, 327.887, 52744.086 23/02/14,22:36:46,12,08,1, 11.9,1,1, 4.987, 10367.926, 329.030, 52752.077 23/02/14,22:36:46,13,08,1, 11.9,1,1, 4.987, 10368.330, 328.432, 52746.252 23/02/14,22:36:46,14,08,1, 11.9,1,1, 4.987, 10365.151, 328.150, 52747.096 23/02/14,22:36:46,15,08,1, 11.9,1,1, 4.987, 10369.642, 328.977, 52751.879 23/02/14,22:36:46,16,08,1, 11.9,1,1, 4.987, 10366.471, 327.861, 52743.892 23/02/14,22:36:46,17,08,1, 11.9,1,1, 4.987, 10365.997, 328.459, 52749.696 23/02/14,22:36:46,18,08,1, 11.9,1,1, 4.987, 10369.186, 328.681, 52748.974 23/02/14,22:36:46,19,08,1, 11.9,1,1, 4.987, 10364.700, 327.856, 52743.986 23/02/14,22:36:47,00,08,1, 11.7,1,1, 4.986, 10364.698, 327.856, 52743.986 23/02/14,22:36:47,01,08,1, 11.7,1,1, 4.986, 10365.676, 328.368, 52749.499 23/02/14,22:36:47,02,08,1, 11.7,1,1, 4.986, 10369.796, 328.817, 52750.361 23/02/14,22:36:47,03,08,1, 11.7,1,1, 4.986, 10364.869, 327.812, 52743.433 23/02/14,22:36:47,04,08,1, 11.7,1,1, 4.986, 10367.196, 328.979, 52752.102 23/02/14,22:36:47,05,08,1, 11.7,1,1, 4.986, 10368.800, 328.593, 52747.126 23/02/14,22:36:47,06,08,1, 11.7,1,1, 4.986, 10364.652, 328.226, 52746.139 23/02/14,22:36:47,07,08,1, 11.7,1,1, 4.986, 10369.538, 329.181, 52753.147 23/02/14,22:36:47,08,08,1, 11.7,1,1, 4.986, 10367.257, 328.024, 52744.509 23/02/14,22:36:47,09,08,1, 11.7,1,1, 4.986, 10365.624, 328.416, 52749.331 23/02/14,22:36:47,10,08,1, 11.7,1,1, 4.986, 10369.811, 328.858, 52750.583 23/02/14,22:36:47,11,08,1, 11.7,1,1, 4.986, 10364.991, 327.851, 52743.450 23/02/14,22:36:47,12,08,1, 11.7,1,1, 4.986, 10367.127, 328.951, 52751.952 23/02/14,22:36:47,13,08,1, 11.7,1,1, 4.986, 10368.917, 328.629, 52747.301 23/02/14,22:36:47,14,08,1, 11.7,1,1, 4.986, 10364.627, 328.180, 52746.003 23/02/14,22:36:47,15,08,1, 11.7,1,1, 4.986, 10369.462, 329.227, 52753.206 23/02/14,22:36:47,16,08,1, 11.7,1,1, 4.986, 10367.445, 328.064, 52744.645 23/02/14,22:36:47,17,08,1, 11.7,1,1, 4.986, 10365.549, 328.416, 52749.204 23/02/14,22:36:47,18,08,1, 11.7,1,1, 4.986, 10369.874, 328.864, 52750.789 23/02/14,22:36:47,19,08,1, 11.7,1,1, 4.986, 10365.081, 327.794, 52743.478 23/02/14,22:36:48,00,08,1, 11.9,1,1, 4.985, 10365.074, 327.794, 52743.478 23/02/14,22:36:48,01,08,1, 11.9,1,1, 4.985, 10365.295, 328.400, 52748.566 23/02/14,22:36:48,02,08,1, 11.9,1,1, 4.985, 10370.151, 329.022, 52752.156 23/02/14,22:36:48,03,08,1, 11.9,1,1, 4.985, 10365.549, 327.823, 52743.362 23/02/14,22:36:48,04,08,1, 11.9,1,1, 4.985, 10366.947, 328.770, 52751.464 23/02/14,22:36:48,05,08,1, 11.9,1,1, 4.985, 10368.772, 328.694, 52747.892 23/02/14,22:36:48,06,08,1, 11.9,1,1, 4.985, 10364.697, 328.203, 52746.012 23/02/14,22:36:48,07,08,1, 11.9,1,1, 4.985, 10368.887, 329.172, 52752.821 23/02/14,22:36:48,08,08,1, 11.9,1,1, 4.985, 10367.716, 328.387, 52745.808 23/02/14,22:36:48,09,08,1, 11.9,1,1, 4.985, 10365.761, 328.493, 52749.190 23/02/14,22:36:48,10,08,1, 11.9,1,1, 4.985, 10369.834, 328.871, 52751.272 23/02/14,22:36:48,11,08,1, 11.9,1,1, 4.985, 10365.735, 327.982, 52744.383 23/02/14,22:36:48,12,08,1, 11.9,1,1, 4.985, 10366.885, 328.768, 52751.374 23/02/14,22:36:48,13,08,1, 11.9,1,1, 4.985, 10368.805, 328.725, 52748.086 23/02/14,22:36:48,14,08,1, 11.9,1,1, 4.985, 10364.752, 328.262, 52745.880 23/02/14,22:36:48,15,08,1, 11.9,1,1, 4.985, 10368.809, 329.198, 52752.854 23/02/14,22:36:48,16,08,1, 11.9,1,1, 4.985, 10367.733, 328.439, 52745.994 23/02/14,22:36:48,17,08,1, 11.9,1,1, 4.985, 10365.770, 328.470, 52749.114 23/02/14,22:36:48,18,08,1, 11.9,1,1, 4.985, 10369.834, 328.944, 52751.495 23/02/14,22:36:48,19,08,1, 11.9,1,1, 4.985, 10365.828, 327.987, 52744.531 23/02/14,22:36:49,00,08,1, 11.9,1,1, 4.990, 10365.825, 327.987, 52744.531 23/02/14,22:36:49,01,08,1, 11.9,1,1, 4.990, 10365.552, 328.483, 52748.438 23/02/14,22:36:49,02,08,1, 11.9,1,1, 4.990, 10369.775, 329.107, 52752.454 23/02/14,22:36:49,03,08,1, 11.9,1,1, 4.990, 10366.575, 328.139, 52745.179 23/02/14,22:36:49,04,08,1, 11.9,1,1, 4.990, 10366.489, 328.594, 52750.867 23/02/14,22:36:49,05,08,1, 11.9,1,1, 4.990, 10369.234, 328.827, 52749.444 23/02/14,22:36:49,06,08,1, 11.9,1,1, 4.990, 10364.952, 328.166, 52745.366 23/02/14,22:36:49,07,08,1, 11.9,1,1, 4.990, 10368.046, 329.155, 52752.606 23/02/14,22:36:49,08,08,1, 11.9,1,1, 4.990, 10368.223, 328.664, 52747.011 23/02/14,22:36:49,09,08,1, 11.9,1,1, 4.990, 10365.493, 328.506, 52748.306 23/02/14,22:36:49,10,08,1, 11.9,1,1, 4.990, 10369.771, 329.076, 52752.525 23/02/14,22:36:49,11,08,1, 11.9,1,1, 4.990, 10366.710, 328.143, 52745.246 23/02/14,22:36:49,12,08,1, 11.9,1,1, 4.990, 10366.493, 328.613, 52750.765 23/02/14,22:36:49,13,08,1, 11.9,1,1, 4.990, 10369.267, 328.813, 52749.565 23/02/14,22:36:49,14,08,1, 11.9,1,1, 4.990, 10364.978, 328.155, 52745.302 23/02/14,22:36:49,15,08,1, 11.9,1,1, 4.990, 10367.975, 329.129, 52752.607 23/02/14,22:36:49,16,08,1, 11.9,1,1, 4.990, 10368.306, 328.702, 52747.135 23/02/14,22:36:49,17,08,1, 11.9,1,1, 4.990, 10365.463, 328.529, 52748.205 23/02/14,22:36:49,18,08,1, 11.9,1,1, 4.990, 10369.739, 329.160, 52752.644 23/02/14,22:36:49,19,08,1, 11.9,1,1, 4.990, 10366.871, 328.188, 52745.383 23/02/14,22:36:50,00,07,1, 11.9,1,1, 4.988, 10366.868, 328.188, 52745.383 23/02/14,22:36:50,01,07,1, 11.9,1,1, 4.988, 10365.121, 328.408, 52747.411 23/02/14,22:36:50,02,07,1, 11.9,1,1, 4.988, 10369.476, 329.211, 52753.339 23/02/14,22:36:50,03,07,1, 11.9,1,1, 4.988, 10367.417, 328.333, 52745.956 23/02/14,22:36:50,04,07,1, 11.9,1,1, 4.988, 10366.274, 328.590, 52750.450 23/02/14,22:36:50,05,07,1, 11.9,1,1, 4.988, 10369.782, 328.843, 52750.930 23/02/14,22:36:50,06,07,1, 11.9,1,1, 4.988, 10365.459, 328.015, 52745.020 23/02/14,22:36:50,07,07,1, 11.9,1,1, 4.988, 10367.398, 328.893, 52752.385 23/02/14,22:36:50,08,07,1, 11.9,1,1, 4.988, 10368.716, 328.713, 52747.969 23/02/14,22:36:50,09,07,1, 11.9,1,1, 4.988, 10365.097, 328.396, 52747.312 23/02/14,22:36:50,10,07,1, 11.9,1,1, 4.988, 10369.483, 329.244, 52753.364 23/02/14,22:36:50,11,07,1, 11.9,1,1, 4.988, 10367.529, 328.375, 52746.042 23/02/14,22:36:50,12,07,1, 11.9,1,1, 4.988, 10366.222, 328.553, 52750.329 23/02/14,22:36:50,13,07,1, 11.9,1,1, 4.988, 10369.849, 328.874, 52751.145 23/02/14,22:36:50,14,07,1, 11.9,1,1, 4.988, 10365.507, 328.026, 52745.064 23/02/14,22:36:50,15,07,1, 11.9,1,1, 4.988, 10367.395, 328.899, 52752.440 23/02/14,22:36:50,16,07,1, 11.9,1,1, 4.988, 10368.727, 328.694, 52748.149 23/02/14,22:36:50,17,07,1, 11.9,1,1, 4.988, 10365.068, 328.368, 52747.250 23/02/14,22:36:50,18,07,1, 11.9,1,1, 4.988, 10369.415, 329.236, 52753.459 23/02/14,22:36:50,19,07,1, 11.9,1,1, 4.988, 10367.590, 328.317, 52746.150 23/02/14,22:36:51,00,07,1, 11.9,1,1, 4.986, 10367.585, 328.317, 52746.150 23/02/14,22:36:51,01,07,1, 11.9,1,1, 4.986, 10365.070, 328.278, 52746.471 23/02/14,22:36:51,02,07,1, 11.9,1,1, 4.986, 10368.806, 329.126, 52753.427 23/02/14,22:36:51,03,07,1, 11.9,1,1, 4.986, 10368.066, 328.444, 52746.979 23/02/14,22:36:51,04,07,1, 11.9,1,1, 4.986, 10365.962, 328.442, 52749.690 23/02/14,22:36:51,05,07,1, 11.9,1,1, 4.986, 10370.038, 328.944, 52752.404 23/02/14,22:36:51,06,07,1, 11.9,1,1, 4.986, 10366.302, 328.045, 52745.403 23/02/14,22:36:51,07,07,1, 11.9,1,1, 4.986, 10366.935, 328.620, 52751.844 23/02/14,22:36:51,08,07,1, 11.9,1,1, 4.986, 10369.107, 328.739, 52749.232 23/02/14,22:36:51,09,07,1, 11.9,1,1, 4.986, 10365.072, 328.179, 52746.483 23/02/14,22:36:51,10,07,1, 11.9,1,1, 4.986, 10368.737, 329.063, 52753.396 23/02/14,22:36:51,11,07,1, 11.9,1,1, 4.986, 10368.181, 328.500, 52747.142 23/02/14,22:36:51,12,07,1, 11.9,1,1, 4.986, 10365.958, 328.463, 52749.665 23/02/14,22:36:51,13,07,1, 11.9,1,1, 4.986, 10369.988, 328.952, 52752.523 23/02/14,22:36:51,14,07,1, 11.9,1,1, 4.986, 10366.418, 327.999, 52745.530 23/02/14,22:36:51,15,07,1, 11.9,1,1, 4.986, 10366.961, 328.637, 52751.769 23/02/14,22:36:51,16,07,1, 11.9,1,1, 4.986, 10369.176, 328.686, 52749.446 23/02/14,22:36:51,17,07,1, 11.9,1,1, 4.986, 10365.117, 328.142, 52746.379 23/02/14,22:36:51,18,07,1, 11.9,1,1, 4.986, 10368.639, 329.120, 52753.474 23/02/14,22:36:51,19,07,1, 11.9,1,1, 4.986, 10368.208, 328.503, 52747.271 23/02/14,22:36:52,00,07,1, 11.9,1,1, 4.986, 10368.203, 328.503, 52747.271 23/02/14,22:36:52,01,07,1, 11.9,1,1, 4.986, 10365.168, 327.941, 52745.918 23/02/14,22:36:52,02,07,1, 11.9,1,1, 4.986, 10368.198, 328.923, 52753.395 23/02/14,22:36:52,03,07,1, 11.9,1,1, 4.986, 10368.530, 328.496, 52747.818 23/02/14,22:36:52,04,07,1, 11.9,1,1, 4.986, 10365.586, 328.331, 52748.906 23/02/14,22:36:52,05,07,1, 11.9,1,1, 4.986, 10369.988, 328.950, 52753.551 23/02/14,22:36:52,06,07,1, 11.9,1,1, 4.986, 10367.074, 328.018, 52746.032 23/02/14,22:36:52,07,07,1, 11.9,1,1, 4.986, 10366.668, 328.464, 52751.571 23/02/14,22:36:52,08,07,1, 11.9,1,1, 4.986, 10369.608, 328.627, 52750.607 23/02/14,22:36:52,09,07,1, 11.9,1,1, 4.986, 10365.233, 327.954, 52745.900 23/02/14,22:36:52,10,07,1, 11.9,1,1, 4.986, 10368.073, 328.928, 52753.331 23/02/14,22:36:52,11,07,1, 11.9,1,1, 4.986, 10368.574, 328.558, 52747.918 23/02/14,22:36:52,12,07,1, 11.9,1,1, 4.986, 10365.538, 328.305, 52748.737 23/02/14,22:36:52,13,07,1, 11.9,1,1, 4.986, 10369.918, 328.977, 52753.595 23/02/14,22:36:52,14,07,1, 11.9,1,1, 4.986, 10367.158, 328.046, 52746.143 23/02/14,22:36:52,15,07,1, 11.9,1,1, 4.986, 10366.595, 328.415, 52751.433 23/02/14,22:36:52,16,07,1, 11.9,1,1, 4.986, 10369.668, 328.615, 52750.801 23/02/14,22:36:52,17,07,1, 11.9,1,1, 4.986, 10365.326, 327.888, 52745.937 23/02/14,22:36:52,18,07,1, 11.9,1,1, 4.986, 10368.007, 328.908, 52753.336 23/02/14,22:36:52,19,07,1, 11.9,1,1, 4.986, 10368.576, 328.480, 52748.068 23/02/14,22:36:53,00,07,1, 11.8,1,1, 4.987, 10368.570, 328.480, 52748.068 23/02/14,22:36:53,01,07,1, 11.8,1,1, 4.987, 10366.074, 327.830, 52746.430 23/02/14,22:36:53,02,07,1, 11.8,1,1, 4.987, 10367.396, 328.498, 52752.252 23/02/14,22:36:53,03,07,1, 11.8,1,1, 4.987, 10368.698, 328.538, 52749.269 23/02/14,22:36:53,04,07,1, 11.8,1,1, 4.987, 10365.644, 328.074, 52748.093 23/02/14,22:36:53,05,07,1, 11.8,1,1, 4.987, 10369.099, 328.819, 52753.483 23/02/14,22:36:53,06,07,1, 11.8,1,1, 4.987, 10367.915, 328.126, 52747.695 23/02/14,22:36:53,07,07,1, 11.8,1,1, 4.987, 10366.478, 328.142, 52750.552 23/02/14,22:36:53,08,07,1, 11.8,1,1, 4.987, 10369.624, 328.565, 52751.873 23/02/14,22:36:53,09,07,1, 11.8,1,1, 4.987, 10366.165, 327.814, 52746.459 23/02/14,22:36:53,10,07,1, 11.8,1,1, 4.987, 10367.301, 328.443, 52752.273 23/02/14,22:36:53,11,07,1, 11.8,1,1, 4.987, 10368.714, 328.507, 52749.341 23/02/14,22:36:53,12,07,1, 11.8,1,1, 4.987, 10365.618, 328.077, 52747.994 23/02/14,22:36:53,13,07,1, 11.8,1,1, 4.987, 10369.042, 328.811, 52753.440 23/02/14,22:36:53,14,07,1, 11.8,1,1, 4.987, 10367.962, 328.210, 52747.740 23/02/14,22:36:53,15,07,1, 11.8,1,1, 4.987, 10366.447, 328.167, 52750.532 23/02/14,22:36:53,16,07,1, 11.8,1,1, 4.987, 10369.624, 328.562, 52751.928 23/02/14,22:36:53,17,07,1, 11.8,1,1, 4.987, 10366.206, 327.801, 52746.439 23/02/14,22:36:53,18,07,1, 11.8,1,1, 4.987, 10367.280, 328.421, 52752.181 23/02/14,22:36:53,19,07,1, 11.8,1,1, 4.987, 10368.737, 328.491, 52749.474 23/02/14,22:36:54,00,08,1, 11.9,1,1, 4.987, 10368.737, 328.491, 52749.474 23/02/14,22:36:54,01,08,1, 11.9,1,1, 4.987, 10366.669, 327.700, 52746.631 23/02/14,22:36:54,02,08,1, 11.9,1,1, 4.987, 10366.994, 328.242, 52752.063 23/02/14,22:36:54,03,08,1, 11.9,1,1, 4.987, 10369.086, 328.365, 52750.163 23/02/14,22:36:54,04,08,1, 11.9,1,1, 4.987, 10365.411, 327.824, 52747.353 23/02/14,22:36:54,05,08,1, 11.9,1,1, 4.987, 10368.545, 328.702, 52753.649 23/02/14,22:36:54,06,08,1, 11.9,1,1, 4.987, 10368.152, 328.193, 52748.075 23/02/14,22:36:54,07,08,1, 11.9,1,1, 4.987, 10366.495, 328.001, 52749.952 23/02/14,22:36:54,08,08,1, 11.9,1,1, 4.987, 10369.479, 328.486, 52752.658 23/02/14,22:36:54,09,08,1, 11.9,1,1, 4.987, 10367.000, 327.829, 52747.397 23/02/14,22:36:54,10,08,1, 11.9,1,1, 4.987, 10366.953, 328.060, 52751.525 23/02/14,22:36:54,11,08,1, 11.9,1,1, 4.987, 10368.851, 328.356, 52750.431 23/02/14,22:36:54,12,08,1, 11.9,1,1, 4.987, 10365.846, 327.835, 52747.717 23/02/14,22:36:54,13,08,1, 11.9,1,1, 4.987, 10368.125, 328.575, 52752.978 23/02/14,22:36:54,14,08,1, 11.9,1,1, 4.987, 10368.290, 328.230, 52748.938 23/02/14,22:36:54,15,08,1, 11.9,1,1, 4.987, 10366.361, 327.970, 52749.954 23/02/14,22:36:54,16,08,1, 11.9,1,1, 4.987, 10369.430, 328.523, 52752.812 23/02/14,22:36:54,17,08,1, 11.9,1,1, 4.987, 10367.097, 327.798, 52747.509 23/02/14,22:36:54,18,08,1, 11.9,1,1, 4.987, 10366.907, 328.064, 52751.529 23/02/14,22:36:54,19,08,1, 11.9,1,1, 4.987, 10368.854, 328.371, 52750.586 23/02/14,22:36:55,00,07,1, 11.9,1,1, 4.990, 10368.854, 328.371, 52750.586 23/02/14,22:36:55,01,07,1, 11.9,1,1, 4.990, 10367.596, 327.844, 52748.168 23/02/14,22:36:55,02,07,1, 11.9,1,1, 4.990, 10366.828, 327.959, 52751.202 23/02/14,22:36:55,03,07,1, 11.9,1,1, 4.990, 10369.090, 328.300, 52751.281 23/02/14,22:36:55,04,07,1, 11.9,1,1, 4.990, 10366.021, 327.722, 52747.514 23/02/14,22:36:55,05,07,1, 11.9,1,1, 4.990, 10367.658, 328.316, 52752.560 23/02/14,22:36:55,06,07,1, 11.9,1,1, 4.990, 10368.412, 328.291, 52749.649 23/02/14,22:36:55,07,07,1, 11.9,1,1, 4.990, 10366.119, 327.917, 52749.401 23/02/14,22:36:55,08,07,1, 11.9,1,1, 4.990, 10369.160, 328.491, 52753.251 23/02/14,22:36:55,09,07,1, 11.9,1,1, 4.990, 10367.618, 327.890, 52748.201 23/02/14,22:36:55,10,07,1, 11.9,1,1, 4.990, 10366.790, 327.923, 52751.196 23/02/14,22:36:55,11,07,1, 11.9,1,1, 4.990, 10369.114, 328.332, 52751.367 23/02/14,22:36:55,12,07,1, 11.9,1,1, 4.990, 10366.084, 327.673, 52747.565 23/02/14,22:36:55,13,07,1, 11.9,1,1, 4.990, 10367.580, 328.290, 52752.554 23/02/14,22:36:55,14,07,1, 11.9,1,1, 4.990, 10368.447, 328.332, 52749.655 23/02/14,22:36:55,15,07,1, 11.9,1,1, 4.990, 10366.122, 327.909, 52749.331 23/02/14,22:36:55,16,07,1, 11.9,1,1, 4.990, 10369.105, 328.535, 52753.331 23/02/14,22:36:55,17,07,1, 11.9,1,1, 4.990, 10367.715, 327.910, 52748.397 23/02/14,22:36:55,18,07,1, 11.9,1,1, 4.990, 10366.773, 327.938, 52751.143 23/02/14,22:36:55,19,07,1, 11.9,1,1, 4.990, 10369.113, 328.331, 52751.573 23/02/14,22:36:56,00,08,1, 11.9,1,1, 4.989, 10369.112, 328.331, 52751.573 23/02/14,22:36:56,01,08,1, 11.9,1,1, 4.989, 10367.987, 328.023, 52748.775 23/02/14,22:36:56,02,08,1, 11.9,1,1, 4.989, 10366.683, 327.892, 52751.124 23/02/14,22:36:56,03,08,1, 11.9,1,1, 4.989, 10369.405, 328.304, 52752.314 23/02/14,22:36:56,04,08,1, 11.9,1,1, 4.989, 10366.416, 327.646, 52747.600 23/02/14,22:36:56,05,08,1, 11.9,1,1, 4.989, 10367.264, 328.184, 52752.502 23/02/14,22:36:56,06,08,1, 11.9,1,1, 4.989, 10368.523, 328.270, 52750.133 23/02/14,22:36:56,07,08,1, 11.9,1,1, 4.989, 10365.856, 327.842, 52748.805 23/02/14,22:36:56,08,08,1, 11.9,1,1, 4.989, 10368.852, 328.574, 52753.701 23/02/14,22:36:56,09,08,1, 11.9,1,1, 4.989, 10368.069, 328.028, 52748.921 23/02/14,22:36:56,10,08,1, 11.9,1,1, 4.989, 10366.681, 327.878, 52751.089 23/02/14,22:36:56,11,08,1, 11.9,1,1, 4.989, 10369.486, 328.321, 52752.548 23/02/14,22:36:56,12,08,1, 11.9,1,1, 4.989, 10366.503, 327.656, 52747.694 23/02/14,22:36:56,13,08,1, 11.9,1,1, 4.989, 10367.145, 328.155, 52752.428 23/02/14,22:36:56,14,08,1, 11.9,1,1, 4.989, 10368.651, 328.267, 52750.322 23/02/14,22:36:56,15,08,1, 11.9,1,1, 4.989, 10365.818, 327.883, 52748.794 23/02/14,22:36:56,16,08,1, 11.9,1,1, 4.989, 10368.730, 328.565, 52753.753 23/02/14,22:36:56,17,08,1, 11.9,1,1, 4.989, 10368.075, 328.078, 52749.024 23/02/14,22:36:56,18,08,1, 11.9,1,1, 4.989, 10366.614, 327.898, 52751.038 23/02/14,22:36:56,19,08,1, 11.9,1,1, 4.989, 10369.471, 328.361, 52752.688 23/02/14,22:36:57,00,08,1, 11.9,1,1, 4.990, 10369.463, 328.361, 52752.688 23/02/14,22:36:57,01,08,1, 11.9,1,1, 4.990, 10368.259, 328.260, 52749.687 23/02/14,22:36:57,02,08,1, 11.9,1,1, 4.990, 10366.488, 327.983, 52750.731 23/02/14,22:36:57,03,08,1, 11.9,1,1, 4.990, 10369.459, 328.497, 52753.368 23/02/14,22:36:57,04,08,1, 11.9,1,1, 4.990, 10367.086, 327.777, 52748.239 23/02/14,22:36:57,05,08,1, 11.9,1,1, 4.990, 10366.988, 327.997, 52752.126 23/02/14,22:36:57,06,08,1, 11.9,1,1, 4.990, 10368.862, 328.350, 52751.135 23/02/14,22:36:57,07,08,1, 11.9,1,1, 4.990, 10365.961, 327.817, 52748.588 23/02/14,22:36:57,08,08,1, 11.9,1,1, 4.990, 10367.873, 328.454, 52753.266 23/02/14,22:36:57,09,08,1, 11.9,1,1, 4.990, 10368.667, 328.349, 52750.424 23/02/14,22:36:57,10,08,1, 11.9,1,1, 4.990, 10366.242, 327.821, 52749.704 23/02/14,22:36:57,11,08,1, 11.9,1,1, 4.990, 10369.014, 328.591, 52753.797 23/02/14,22:36:57,12,08,1, 11.9,1,1, 4.990, 10367.718, 327.913, 52748.729 23/02/14,22:36:57,13,08,1, 11.9,1,1, 4.990, 10366.537, 327.928, 52751.348 23/02/14,22:36:57,14,08,1, 11.9,1,1, 4.990, 10369.092, 328.481, 52752.461 23/02/14,22:36:57,15,08,1, 11.9,1,1, 4.990, 10366.313, 327.700, 52748.046 23/02/14,22:36:57,16,08,1, 11.9,1,1, 4.990, 10367.507, 328.425, 52753.089 23/02/14,22:36:57,17,08,1, 11.9,1,1, 4.990, 10368.772, 328.384, 52750.754 23/02/14,22:36:57,18,08,1, 11.9,1,1, 4.990, 10366.176, 327.824, 52749.456 23/02/14,22:36:57,19,08,1, 11.9,1,1, 4.990, 10368.925, 328.628, 52753.965 23/02/14,22:36:58,00,09,1, 11.9,1,1, 4.988, 10368.921, 328.628, 52753.965 23/02/14,22:36:58,01,09,1, 11.9,1,1, 4.988, 10368.877, 328.564, 52751.270 23/02/14,22:36:58,02,09,1, 11.9,1,1, 4.988, 10366.005, 327.873, 52749.206 23/02/14,22:36:58,03,09,1, 11.9,1,1, 4.988, 10368.781, 328.698, 52754.280 23/02/14,22:36:58,04,09,1, 11.9,1,1, 4.988, 10368.116, 328.132, 52749.432 23/02/14,22:36:58,05,09,1, 11.9,1,1, 4.988, 10366.391, 328.009, 52751.099 23/02/14,22:36:58,06,09,1, 11.9,1,1, 4.988, 10369.288, 328.673, 52753.294 23/02/14,22:36:58,07,09,1, 11.9,1,1, 4.988, 10366.582, 327.809, 52748.164 23/02/14,22:36:58,08,09,1, 11.9,1,1, 4.988, 10367.141, 328.456, 52752.981 23/02/14,22:36:58,09,09,1, 11.9,1,1, 4.988, 10368.907, 328.582, 52751.463 23/02/14,22:36:58,10,09,1, 11.9,1,1, 4.988, 10366.022, 327.882, 52749.231 23/02/14,22:36:58,11,09,1, 11.9,1,1, 4.988, 10368.684, 328.777, 52754.294 23/02/14,22:36:58,12,09,1, 11.9,1,1, 4.988, 10368.190, 328.179, 52749.552 23/02/14,22:36:58,13,09,1, 11.9,1,1, 4.988, 10366.356, 328.011, 52751.068 23/02/14,22:36:58,14,09,1, 11.9,1,1, 4.988, 10369.290, 328.668, 52753.357 23/02/14,22:36:58,15,09,1, 11.9,1,1, 4.988, 10366.635, 327.853, 52748.244 23/02/14,22:36:58,16,09,1, 11.9,1,1, 4.988, 10367.038, 328.425, 52752.928 23/02/14,22:36:58,17,09,1, 11.9,1,1, 4.988, 10368.939, 328.601, 52751.453 23/02/14,22:36:58,18,09,1, 11.9,1,1, 4.988, 10366.007, 327.945, 52749.096 23/02/14,22:36:58,19,09,1, 11.9,1,1, 4.988, 10368.583, 328.808, 52754.299 23/02/14,22:36:59,00,09,1, 11.9,1,1, 4.988, 10368.578, 328.808, 52754.299 23/02/14,22:36:59,01,09,1, 11.9,1,1, 4.988, 10368.631, 328.588, 52751.001 23/02/14,22:36:59,02,09,1, 11.9,1,1, 4.988, 10365.897, 328.181, 52749.679 23/02/14,22:36:59,03,09,1, 11.9,1,1, 4.988, 10368.739, 328.860, 52754.388 23/02/14,22:36:59,04,09,1, 11.9,1,1, 4.988, 10367.879, 328.364, 52749.507 23/02/14,22:36:59,05,09,1, 11.9,1,1, 4.988, 10366.579, 328.329, 52751.882 23/02/14,22:36:59,06,09,1, 11.9,1,1, 4.988, 10369.383, 328.709, 52753.285 23/02/14,22:36:59,07,09,1, 11.9,1,1, 4.988, 10366.562, 328.073, 52748.603 23/02/14,22:36:59,08,09,1, 11.9,1,1, 4.988, 10367.370, 328.530, 52753.392 23/02/14,22:36:59,09,09,1, 11.9,1,1, 4.988, 10368.719, 328.630, 52751.113 23/02/14,22:36:59,10,09,1, 11.9,1,1, 4.988, 10365.895, 328.217, 52749.603 23/02/14,22:36:59,11,09,1, 11.9,1,1, 4.988, 10368.661, 328.871, 52754.394 23/02/14,22:36:59,12,09,1, 11.9,1,1, 4.988, 10367.904, 328.430, 52749.584 23/02/14,22:36:59,13,09,1, 11.9,1,1, 4.988, 10366.539, 328.337, 52751.782 23/02/14,22:36:59,14,09,1, 11.9,1,1, 4.988, 10369.589, 328.848, 52753.815 23/02/14,22:36:59,15,09,1, 11.9,1,1, 4.988, 10366.060, 328.089, 52748.553 23/02/14,22:36:59,16,09,1, 11.9,1,1, 4.988, 10367.888, 328.639, 52754.161 23/02/14,22:36:59,17,09,1, 11.9,1,1, 4.988, 10368.488, 328.495, 52750.174 23/02/14,22:36:59,18,09,1, 11.9,1,1, 4.988, 10365.669, 328.275, 52750.130 23/02/14,22:36:59,19,09,1, 11.9,1,1, 4.988, 10369.127, 328.872, 52754.514 23/02/14,22:37:00,00,09,1, 11.9,1,1, 4.986, 10369.121, 328.872, 52754.514 23/02/14,22:37:00,01,09,1, 11.9,1,1, 4.986, 10368.641, 328.414, 52749.554 23/02/14,22:37:00,02,09,1, 11.9,1,1, 4.986, 10365.120, 328.399, 52750.213 23/02/14,22:37:00,03,09,1, 11.9,1,1, 4.986, 10369.715, 328.999, 52755.328 23/02/14,22:37:00,04,09,1, 11.9,1,1, 4.986, 10367.001, 328.342, 52747.831 23/02/14,22:37:00,05,09,1, 11.9,1,1, 4.986, 10366.625, 328.825, 52753.714 23/02/14,22:37:00,06,09,1, 11.9,1,1, 4.986, 10370.133, 328.789, 52753.188 23/02/14,22:37:00,07,09,1, 11.9,1,1, 4.986, 10365.562, 328.217, 52747.806 23/02/14,22:37:00,08,09,1, 11.9,1,1, 4.986, 10368.353, 328.947, 52755.997 23/02/14,22:37:00,09,09,1, 11.9,1,1, 4.986, 10368.501, 328.313, 52748.807 23/02/14,22:37:00,10,09,1, 11.9,1,1, 4.986, 10364.751, 328.524, 52750.475 23/02/14,22:37:00,11,09,1, 11.9,1,1, 4.986, 10370.141, 329.151, 52755.841 23/02/14,22:37:00,12,09,1, 11.9,1,1, 4.986, 10366.551, 328.341, 52747.098 23/02/14,22:37:00,13,09,1, 11.9,1,1, 4.986, 10366.845, 328.940, 52754.771 23/02/14,22:37:00,14,09,1, 11.9,1,1, 4.986, 10370.559, 328.734, 52752.911 23/02/14,22:37:00,15,09,1, 11.9,1,1, 4.986, 10365.077, 328.115, 52747.620 23/02/14,22:37:00,16,09,1, 11.9,1,1, 4.986, 10368.670, 329.001, 52756.370 23/02/14,22:37:00,17,09,1, 11.9,1,1, 4.986, 10368.439, 328.266, 52748.671 23/02/14,22:37:00,18,09,1, 11.9,1,1, 4.986, 10364.726, 328.567, 52750.494 23/02/14,22:37:00,19,09,1, 11.9,1,1, 4.986, 10370.122, 329.161, 52755.875 23/02/14,22:37:01,00,09,1, 11.9,1,1, 4.983, 10370.114, 329.161, 52755.875 23/02/14,22:37:01,01,09,1, 11.9,1,1, 4.983, 10369.077, 328.430, 52749.733 23/02/14,22:37:01,02,09,1, 11.9,1,1, 4.983, 10364.596, 328.537, 52749.654 23/02/14,22:37:01,03,09,1, 11.9,1,1, 4.983, 10369.713, 329.162, 52756.224 23/02/14,22:37:01,04,09,1, 11.9,1,1, 4.983, 10366.938, 328.384, 52747.421 23/02/14,22:37:01,05,09,1, 11.9,1,1, 4.983, 10366.150, 328.987, 52753.890 23/02/14,22:37:01,06,09,1, 11.9,1,1, 4.983, 10370.628, 329.001, 52754.172 23/02/14,22:37:01,07,09,1, 11.9,1,1, 4.983, 10365.648, 328.288, 52747.744 23/02/14,22:37:01,08,09,1, 11.9,1,1, 4.983, 10368.191, 329.013, 52756.295 23/02/14,22:37:01,09,09,1, 11.9,1,1, 4.983, 10369.129, 328.483, 52750.020 23/02/14,22:37:01,10,09,1, 11.9,1,1, 4.983, 10364.652, 328.485, 52749.529 23/02/14,22:37:01,11,09,1, 11.9,1,1, 4.983, 10369.699, 329.210, 52756.272 23/02/14,22:37:01,12,09,1, 11.9,1,1, 4.983, 10367.073, 328.403, 52747.567 23/02/14,22:37:01,13,09,1, 11.9,1,1, 4.983, 10366.107, 329.023, 52753.860 23/02/14,22:37:01,14,09,1, 11.9,1,1, 4.983, 10370.679, 328.979, 52754.321 23/02/14,22:37:01,15,09,1, 11.9,1,1, 4.983, 10365.682, 328.275, 52747.613 23/02/14,22:37:01,16,09,1, 11.9,1,1, 4.983, 10368.208, 329.085, 52756.327 23/02/14,22:37:01,17,09,1, 11.9,1,1, 4.983, 10369.201, 328.477, 52750.145 23/02/14,22:37:01,18,09,1, 11.9,1,1, 4.983, 10364.646, 328.473, 52749.533 23/02/14,22:37:01,19,09,1, 11.9,1,1, 4.983, 10369.559, 329.147, 52756.285 23/02/14,22:37:02,00,09,1, 11.9,1,1, 4.987, 10369.555, 329.147, 52756.285 23/02/14,22:37:02,01,09,1, 11.9,1,1, 4.987, 10369.888, 328.653, 52751.420 23/02/14,22:37:02,02,09,1, 11.9,1,1, 4.987, 10364.680, 328.445, 52748.698 23/02/14,22:37:02,03,09,1, 11.9,1,1, 4.987, 10369.283, 329.320, 52756.717 23/02/14,22:37:02,04,09,1, 11.9,1,1, 4.987, 10367.596, 328.554, 52748.003 23/02/14,22:37:02,05,09,1, 11.9,1,1, 4.987, 10365.381, 329.021, 52752.718 23/02/14,22:37:02,06,09,1, 11.9,1,1, 4.987, 10370.643, 329.251, 52755.502 23/02/14,22:37:02,07,09,1, 11.9,1,1, 4.987, 10366.045, 328.443, 52747.443 23/02/14,22:37:02,08,09,1, 11.9,1,1, 4.987, 10367.716, 329.245, 52756.215 23/02/14,22:37:02,09,09,1, 11.9,1,1, 4.987, 10369.962, 328.658, 52751.612 23/02/14,22:37:02,10,09,1, 11.9,1,1, 4.987, 10364.683, 328.461, 52748.721 23/02/14,22:37:02,11,09,1, 11.9,1,1, 4.987, 10369.245, 329.317, 52756.843 23/02/14,22:37:02,12,09,1, 11.9,1,1, 4.987, 10367.653, 328.545, 52748.107 23/02/14,22:37:02,13,09,1, 11.9,1,1, 4.987, 10365.319, 329.010, 52752.560 23/02/14,22:37:02,14,09,1, 11.9,1,1, 4.987, 10370.589, 329.273, 52755.594 23/02/14,22:37:02,15,09,1, 11.9,1,1, 4.987, 10366.157, 328.448, 52747.546 23/02/14,22:37:02,16,09,1, 11.9,1,1, 4.987, 10367.641, 329.193, 52756.176 23/02/14,22:37:02,17,09,1, 11.9,1,1, 4.987, 10370.068, 328.731, 52751.817 23/02/14,22:37:02,18,09,1, 11.9,1,1, 4.987, 10364.767, 328.459, 52748.686 23/02/14,22:37:02,19,09,1, 11.9,1,1, 4.987, 10369.147, 329.295, 52756.850 23/02/14,22:37:03,00,09,1, 11.9,1,1, 4.985, 10369.146, 329.295, 52756.850 23/02/14,22:37:03,01,09,1, 11.9,1,1, 4.985, 10370.423, 328.970, 52753.183 23/02/14,22:37:03,02,09,1, 11.9,1,1, 4.985, 10365.150, 328.464, 52748.440 23/02/14,22:37:03,03,09,1, 11.9,1,1, 4.985, 10368.812, 329.294, 52756.877 23/02/14,22:37:03,04,09,1, 11.9,1,1, 4.985, 10368.286, 328.634, 52749.133 23/02/14,22:37:03,05,09,1, 11.9,1,1, 4.985, 10364.885, 328.998, 52751.481 23/02/14,22:37:03,06,09,1, 11.9,1,1, 4.985, 10370.200, 329.473, 52756.256 23/02/14,22:37:03,07,09,1, 11.9,1,1, 4.985, 10366.590, 328.617, 52747.759 23/02/14,22:37:03,08,09,1, 11.9,1,1, 4.985, 10366.960, 329.284, 52755.444 23/02/14,22:37:03,09,09,1, 11.9,1,1, 4.985, 10370.468, 329.034, 52753.281 23/02/14,22:37:03,10,09,1, 11.9,1,1, 4.985, 10365.150, 328.470, 52748.367 23/02/14,22:37:03,11,09,1, 11.9,1,1, 4.985, 10368.818, 329.318, 52756.905 23/02/14,22:37:03,12,09,1, 11.9,1,1, 4.985, 10368.332, 328.785, 52750.211 23/02/14,22:37:03,13,09,1, 11.9,1,1, 4.985, 10365.154, 328.870, 52750.969 23/02/14,22:37:03,14,09,1, 11.9,1,1, 4.985, 10369.545, 329.429, 52755.936 23/02/14,22:37:03,15,09,1, 11.9,1,1, 4.985, 10367.135, 328.765, 52748.738 23/02/14,22:37:03,16,09,1, 11.9,1,1, 4.985, 10366.830, 329.202, 52754.533 23/02/14,22:37:03,17,09,1, 11.9,1,1, 4.985, 10370.147, 329.158, 52753.895 23/02/14,22:37:03,18,09,1, 11.9,1,1, 4.985, 10365.805, 328.537, 52748.757 23/02/14,22:37:03,19,09,1, 11.9,1,1, 4.985, 10368.207, 329.240, 52755.877 23/02/14,22:37:04,00,09,1, 11.9,1,1, 4.985, 10368.203, 329.240, 52755.877 23/02/14,22:37:04,01,09,1, 11.9,1,1, 4.985, 10370.686, 329.425, 52755.500 23/02/14,22:37:04,02,09,1, 11.9,1,1, 4.985, 10366.015, 328.587, 52748.085 23/02/14,22:37:04,03,09,1, 11.9,1,1, 4.985, 10367.802, 329.330, 52756.293 23/02/14,22:37:04,04,09,1, 11.9,1,1, 4.985, 10369.456, 328.970, 52751.410 23/02/14,22:37:04,05,09,1, 11.9,1,1, 4.985, 10364.668, 328.742, 52749.490 23/02/14,22:37:04,06,09,1, 11.9,1,1, 4.985, 10369.331, 329.600, 52756.895 23/02/14,22:37:04,07,09,1, 11.9,1,1, 4.985, 10367.632, 328.916, 52748.733 23/02/14,22:37:04,08,09,1, 11.9,1,1, 4.985, 10365.887, 329.219, 52753.548 23/02/14,22:37:04,09,09,1, 11.9,1,1, 4.985, 10370.639, 329.464, 52755.480 23/02/14,22:37:04,10,09,1, 11.9,1,1, 4.985, 10366.122, 328.660, 52748.143 23/02/14,22:37:04,11,09,1, 11.9,1,1, 4.985, 10367.729, 329.388, 52756.231 23/02/14,22:37:04,12,09,1, 11.9,1,1, 4.985, 10369.501, 328.915, 52751.564 23/02/14,22:37:04,13,09,1, 11.9,1,1, 4.985, 10364.746, 328.743, 52749.438 23/02/14,22:37:04,14,09,1, 11.9,1,1, 4.985, 10369.236, 329.631, 52756.937 23/02/14,22:37:04,15,09,1, 11.9,1,1, 4.985, 10367.632, 328.881, 52748.772 23/02/14,22:37:04,16,09,1, 11.9,1,1, 4.985, 10365.820, 329.263, 52753.438 23/02/14,22:37:04,17,09,1, 11.9,1,1, 4.985, 10370.615, 329.531, 52755.649 23/02/14,22:37:04,18,09,1, 11.9,1,1, 4.985, 10366.167, 328.701, 52748.250 23/02/14,22:37:04,19,09,1, 11.9,1,1, 4.985, 10367.651, 329.394, 52756.226 23/02/14,22:37:05,00,09,1, 11.9,1,1, 4.987, 10367.644, 329.394, 52756.226 23/02/14,22:37:05,01,09,1, 11.9,1,1, 4.987, 10370.638, 329.963, 52757.798 23/02/14,22:37:05,02,09,1, 11.9,1,1, 4.987, 10367.026, 328.738, 52747.808 23/02/14,22:37:05,03,09,1, 11.9,1,1, 4.987, 10366.553, 329.418, 52755.405 23/02/14,22:37:05,04,09,1, 11.9,1,1, 4.987, 10370.798, 329.414, 52754.360 23/02/14,22:37:05,05,09,1, 11.9,1,1, 4.987, 10364.850, 328.570, 52747.631 23/02/14,22:37:05,06,09,1, 11.9,1,1, 4.987, 10368.338, 329.764, 52757.626 23/02/14,22:37:05,07,09,1, 11.9,1,1, 4.987, 10368.948, 329.104, 52750.150 23/02/14,22:37:05,08,09,1, 11.9,1,1, 4.987, 10364.554, 329.128, 52751.071 23/02/14,22:37:05,09,09,1, 11.9,1,1, 4.987, 10370.566, 329.965, 52757.862 23/02/14,22:37:05,10,09,1, 11.9,1,1, 4.987, 10367.123, 328.772, 52747.926 23/02/14,22:37:05,11,09,1, 11.9,1,1, 4.987, 10366.469, 329.444, 52755.385 23/02/14,22:37:05,12,09,1, 11.9,1,1, 4.987, 10370.872, 329.460, 52754.610 23/02/14,22:37:05,13,09,1, 11.9,1,1, 4.987, 10364.916, 328.586, 52747.627 23/02/14,22:37:05,14,09,1, 11.9,1,1, 4.987, 10368.301, 329.746, 52757.599 23/02/14,22:37:05,15,09,1, 11.9,1,1, 4.987, 10369.016, 329.145, 52750.305 23/02/14,22:37:05,16,09,1, 11.9,1,1, 4.987, 10364.580, 329.119, 52750.930 23/02/14,22:37:05,17,09,1, 11.9,1,1, 4.987, 10370.481, 329.958, 52757.987 23/02/14,22:37:05,18,09,1, 11.9,1,1, 4.987, 10367.174, 328.779, 52748.050 23/02/14,22:37:05,19,09,1, 11.9,1,1, 4.987, 10366.461, 329.496, 52755.312 23/02/14,22:37:06,00,09,1, 11.9,1,1, 4.987, 10366.459, 329.496, 52755.312 23/02/14,22:37:06,01,09,1, 11.9,1,1, 4.987, 10370.077, 330.183, 52758.462 23/02/14,22:37:06,02,09,1, 11.9,1,1, 4.987, 10367.769, 329.062, 52748.503 23/02/14,22:37:06,03,09,1, 11.9,1,1, 4.987, 10365.898, 329.569, 52754.432 23/02/14,22:37:06,04,09,1, 11.9,1,1, 4.987, 10371.275, 329.767, 52756.242 23/02/14,22:37:06,05,09,1, 11.9,1,1, 4.987, 10365.558, 328.700, 52747.462 23/02/14,22:37:06,06,09,1, 11.9,1,1, 4.987, 10367.773, 329.822, 52757.393 23/02/14,22:37:06,07,09,1, 11.9,1,1, 4.987, 10369.723, 329.330, 52751.547 23/02/14,22:37:06,08,09,1, 11.9,1,1, 4.987, 10364.331, 329.042, 52749.640 23/02/14,22:37:06,09,09,1, 11.9,1,1, 4.987, 10369.967, 330.170, 52758.455 23/02/14,22:37:06,10,09,1, 11.9,1,1, 4.987, 10367.845, 329.074, 52748.585 23/02/14,22:37:06,11,09,1, 11.9,1,1, 4.987, 10365.803, 329.531, 52754.299 23/02/14,22:37:06,12,09,1, 11.9,1,1, 4.987, 10371.233, 329.837, 52756.360 23/02/14,22:37:06,13,09,1, 11.9,1,1, 4.987, 10365.689, 328.739, 52747.533 23/02/14,22:37:06,14,09,1, 11.9,1,1, 4.987, 10367.668, 329.777, 52757.311 23/02/14,22:37:06,15,09,1, 11.9,1,1, 4.987, 10369.826, 329.273, 52751.757 23/02/14,22:37:06,16,09,1, 11.9,1,1, 4.987, 10364.307, 329.039, 52749.479 23/02/14,22:37:06,17,09,1, 11.9,1,1, 4.987, 10369.851, 330.158, 52758.452 23/02/14,22:37:06,18,09,1, 11.9,1,1, 4.987, 10367.929, 329.086, 52748.720 23/02/14,22:37:06,19,09,1, 11.9,1,1, 4.987, 10365.727, 329.545, 52754.105 23/02/14,22:37:07,00,09,1, 11.9,1,1, 4.985, 10365.725, 329.545, 52754.105 23/02/14,22:37:07,01,09,1, 11.9,1,1, 4.985, 10369.160, 330.222, 52758.289 23/02/14,22:37:07,02,09,1, 11.9,1,1, 4.985, 10368.457, 329.350, 52749.601 23/02/14,22:37:07,03,09,1, 11.9,1,1, 4.985, 10365.212, 329.583, 52752.899 23/02/14,22:37:07,04,09,1, 11.9,1,1, 4.985, 10371.138, 330.175, 52757.676 23/02/14,22:37:07,05,09,1, 11.9,1,1, 4.985, 10366.525, 328.966, 52747.920 23/02/14,22:37:07,06,09,1, 11.9,1,1, 4.985, 10367.177, 329.833, 52756.668 23/02/14,22:37:07,07,09,1, 11.9,1,1, 4.985, 10370.521, 329.605, 52753.433 23/02/14,22:37:07,08,09,1, 11.9,1,1, 4.985, 10364.552, 329.068, 52748.562 23/02/14,22:37:07,09,09,1, 11.9,1,1, 4.985, 10369.074, 330.200, 52758.263 23/02/14,22:37:07,10,09,1, 11.9,1,1, 4.985, 10368.600, 329.355, 52749.660 23/02/14,22:37:07,11,09,1, 11.9,1,1, 4.985, 10365.151, 329.621, 52752.727 23/02/14,22:37:07,12,09,1, 11.9,1,1, 4.985, 10371.068, 330.196, 52757.749 23/02/14,22:37:07,13,09,1, 11.9,1,1, 4.985, 10366.648, 329.031, 52748.005 23/02/14,22:37:07,14,09,1, 11.9,1,1, 4.985, 10367.093, 329.844, 52756.475 23/02/14,22:37:07,15,09,1, 11.9,1,1, 4.985, 10370.552, 329.641, 52753.677 23/02/14,22:37:07,16,09,1, 11.9,1,1, 4.985, 10364.633, 329.032, 52748.505 23/02/14,22:37:07,17,09,1, 11.9,1,1, 4.985, 10368.950, 330.234, 52758.211 23/02/14,22:37:07,18,09,1, 11.9,1,1, 4.985, 10368.635, 329.412, 52749.888 23/02/14,22:37:07,19,09,1, 11.9,1,1, 4.985, 10365.106, 329.605, 52752.529 23/02/14,22:37:08,00,09,1, 11.9,1,1, 4.985, 10365.099, 329.605, 52752.529 23/02/14,22:37:08,01,09,1, 11.9,1,1, 4.985, 10367.687, 330.161, 52757.134 23/02/14,22:37:08,02,09,1, 11.9,1,1, 4.985, 10369.639, 329.801, 52752.240 23/02/14,22:37:08,03,09,1, 11.9,1,1, 4.985, 10364.834, 329.417, 52750.347 23/02/14,22:37:08,04,09,1, 11.9,1,1, 4.985, 10369.954, 330.477, 52758.484 23/02/14,22:37:08,05,09,1, 11.9,1,1, 4.985, 10368.157, 329.449, 52749.613 23/02/14,22:37:08,06,09,1, 11.9,1,1, 4.985, 10366.097, 329.737, 52754.276 23/02/14,22:37:08,07,09,1, 11.9,1,1, 4.985, 10370.923, 330.187, 52756.402 23/02/14,22:37:08,08,09,1, 11.9,1,1, 4.985, 10365.892, 329.060, 52748.232 23/02/14,22:37:08,09,09,1, 11.9,1,1, 4.985, 10367.588, 330.099, 52756.992 23/02/14,22:37:08,10,09,1, 11.9,1,1, 4.985, 10369.694, 329.859, 52752.452 23/02/14,22:37:08,11,09,1, 11.9,1,1, 4.985, 10364.858, 329.417, 52750.213 23/02/14,22:37:08,12,09,1, 11.9,1,1, 4.985, 10369.872, 330.544, 52758.499 23/02/14,22:37:08,13,09,1, 11.9,1,1, 4.985, 10368.271, 329.483, 52749.769 23/02/14,22:37:08,14,09,1, 11.9,1,1, 4.985, 10366.057, 329.781, 52754.240 23/02/14,22:37:08,15,09,1, 11.9,1,1, 4.985, 10371.045, 330.200, 52756.617 23/02/14,22:37:08,16,09,1, 11.9,1,1, 4.985, 10366.019, 329.145, 52748.301 23/02/14,22:37:08,17,09,1, 11.9,1,1, 4.985, 10367.507, 330.119, 52756.952 23/02/14,22:37:08,18,09,1, 11.9,1,1, 4.985, 10369.803, 329.888, 52752.622 23/02/14,22:37:08,19,09,1, 11.9,1,1, 4.985, 10364.805, 329.444, 52750.073 23/02/14,22:37:09,00,09,1, 11.9,1,1, 4.985, 10364.798, 329.444, 52750.073 23/02/14,22:37:09,01,09,1, 11.9,1,1, 4.985, 10367.038, 330.092, 52756.160 23/02/14,22:37:09,02,09,1, 11.9,1,1, 4.985, 10370.324, 330.072, 52754.092 23/02/14,22:37:09,03,09,1, 11.9,1,1, 4.985, 10365.039, 329.443, 52749.184 23/02/14,22:37:09,04,09,1, 11.9,1,1, 4.985, 10368.966, 330.594, 52758.193 23/02/14,22:37:09,05,09,1, 11.9,1,1, 4.985, 10368.920, 329.931, 52750.926 23/02/14,22:37:09,06,09,1, 11.9,1,1, 4.985, 10365.625, 329.895, 52752.888 23/02/14,22:37:09,07,09,1, 11.9,1,1, 4.985, 10370.897, 330.576, 52757.879 23/02/14,22:37:09,08,09,1, 11.9,1,1, 4.985, 10367.103, 329.353, 52748.940 23/02/14,22:37:09,09,09,1, 11.9,1,1, 4.985, 10366.971, 330.129, 52756.025 23/02/14,22:37:09,10,09,1, 11.9,1,1, 4.985, 10370.359, 330.155, 52754.285 23/02/14,22:37:09,11,09,1, 11.9,1,1, 4.985, 10365.065, 329.432, 52749.207 23/02/14,22:37:09,12,09,1, 11.9,1,1, 4.985, 10368.826, 330.602, 52758.114 23/02/14,22:37:09,13,09,1, 11.9,1,1, 4.985, 10368.989, 329.966, 52751.138 23/02/14,22:37:09,14,09,1, 11.9,1,1, 4.985, 10365.608, 329.856, 52752.717 23/02/14,22:37:09,15,09,1, 11.9,1,1, 4.985, 10370.830, 330.635, 52758.038 23/02/14,22:37:09,16,09,1, 11.9,1,1, 4.985, 10367.194, 329.365, 52748.981 23/02/14,22:37:09,17,09,1, 11.9,1,1, 4.985, 10366.932, 330.162, 52755.996 23/02/14,22:37:09,18,09,1, 11.9,1,1, 4.985, 10370.414, 330.165, 52754.516 23/02/14,22:37:09,19,09,1, 11.9,1,1, 4.985, 10365.140, 329.419, 52749.068 23/02/14,22:37:10,00,09,1, 11.8,1,1, 4.986, 10365.132, 329.419, 52749.068 23/02/14,22:37:10,01,09,1, 11.8,1,1, 4.986, 10366.590, 330.185, 52755.244 23/02/14,22:37:10,02,09,1, 11.8,1,1, 4.986, 10371.019, 330.425, 52755.985 23/02/14,22:37:10,03,09,1, 11.8,1,1, 4.986, 10365.671, 329.464, 52748.565 23/02/14,22:37:10,04,09,1, 11.8,1,1, 4.986, 10368.158, 330.618, 52757.737 23/02/14,22:37:10,05,09,1, 11.8,1,1, 4.986, 10369.708, 330.220, 52752.235 23/02/14,22:37:10,06,09,1, 11.8,1,1, 4.986, 10365.188, 329.889, 52751.324 23/02/14,22:37:10,07,09,1, 11.8,1,1, 4.986, 10370.446, 330.923, 52758.773 23/02/14,22:37:10,08,09,1, 11.8,1,1, 4.986, 10368.216, 329.813, 52749.861 23/02/14,22:37:10,09,09,1, 11.8,1,1, 4.986, 10366.538, 330.138, 52754.999 23/02/14,22:37:10,10,09,1, 11.8,1,1, 4.986, 10371.056, 330.472, 52756.283 23/02/14,22:37:10,11,09,1, 11.8,1,1, 4.986, 10365.902, 329.503, 52748.703 23/02/14,22:37:10,12,09,1, 11.8,1,1, 4.986, 10368.063, 330.579, 52757.542 23/02/14,22:37:10,13,09,1, 11.8,1,1, 4.986, 10369.810, 330.230, 52752.536 23/02/14,22:37:10,14,09,1, 11.8,1,1, 4.986, 10365.212, 329.880, 52751.054 23/02/14,22:37:10,15,09,1, 11.8,1,1, 4.986, 10370.385, 330.930, 52758.863 23/02/14,22:37:10,16,09,1, 11.8,1,1, 4.986, 10368.299, 329.845, 52749.974 23/02/14,22:37:10,17,09,1, 11.8,1,1, 4.986, 10366.459, 330.175, 52754.923 23/02/14,22:37:10,18,09,1, 11.8,1,1, 4.986, 10371.145, 330.558, 52756.512 23/02/14,22:37:10,19,09,1, 11.8,1,1, 4.986, 10365.998, 329.489, 52748.689 23/02/14,22:37:11,00,09,1, 11.9,1,1, 4.988, 10365.992, 329.489, 52748.689 23/02/14,22:37:11,01,09,1, 11.9,1,1, 4.988, 10366.471, 330.236, 52753.578 23/02/14,22:37:11,02,09,1, 11.9,1,1, 4.988, 10370.971, 330.831, 52757.365 23/02/14,22:37:11,03,09,1, 11.9,1,1, 4.988, 10367.246, 329.810, 52749.600 23/02/14,22:37:11,04,09,1, 11.9,1,1, 4.988, 10367.559, 330.404, 52756.130 23/02/14,22:37:11,05,09,1, 11.9,1,1, 4.988, 10370.177, 330.520, 52754.068 23/02/14,22:37:11,06,09,1, 11.9,1,1, 4.988, 10365.696, 329.901, 52750.287 23/02/14,22:37:11,07,09,1, 11.9,1,1, 4.988, 10369.285, 330.932, 52757.937 23/02/14,22:37:11,08,09,1, 11.9,1,1, 4.988, 10369.074, 330.298, 52751.532 23/02/14,22:37:11,09,09,1, 11.9,1,1, 4.988, 10366.418, 330.247, 52753.554 23/02/14,22:37:11,10,09,1, 11.9,1,1, 4.988, 10370.859, 330.825, 52757.492 23/02/14,22:37:11,11,09,1, 11.9,1,1, 4.988, 10367.355, 329.884, 52749.784 23/02/14,22:37:11,12,09,1, 11.9,1,1, 4.988, 10367.492, 330.429, 52756.092 23/02/14,22:37:11,13,09,1, 11.9,1,1, 4.988, 10370.239, 330.553, 52754.245 23/02/14,22:37:11,14,09,1, 11.9,1,1, 4.988, 10365.681, 329.944, 52750.134 23/02/14,22:37:11,15,09,1, 11.9,1,1, 4.988, 10369.236, 330.918, 52757.980 23/02/14,22:37:11,16,09,1, 11.9,1,1, 4.988, 10369.151, 330.368, 52751.634 23/02/14,22:37:11,17,09,1, 11.9,1,1, 4.988, 10366.352, 330.289, 52753.418 23/02/14,22:37:11,18,09,1, 11.9,1,1, 4.988, 10370.941, 330.911, 52757.655 23/02/14,22:37:11,19,09,1, 11.9,1,1, 4.988, 10367.500, 329.833, 52749.809 23/02/14,22:37:12,00,09,1, 11.9,1,1, 4.986, 10367.494, 329.833, 52749.809 23/02/14,22:37:12,01,09,1, 11.9,1,1, 4.986, 10366.011, 330.346, 52752.146 23/02/14,22:37:12,02,09,1, 11.9,1,1, 4.986, 10370.762, 331.205, 52758.325 23/02/14,22:37:12,03,09,1, 11.9,1,1, 4.986, 10368.406, 330.163, 52750.356 23/02/14,22:37:12,04,09,1, 11.9,1,1, 4.986, 10367.228, 330.527, 52755.330 23/02/14,22:37:12,05,09,1, 11.9,1,1, 4.986, 10370.969, 330.771, 52755.815 23/02/14,22:37:12,06,09,1, 11.9,1,1, 4.986, 10366.318, 329.952, 52749.555 23/02/14,22:37:12,07,09,1, 11.9,1,1, 4.986, 10368.598, 330.935, 52757.481 23/02/14,22:37:12,08,09,1, 11.9,1,1, 4.986, 10369.798, 330.630, 52752.634 23/02/14,22:37:12,09,09,1, 11.9,1,1, 4.986, 10366.016, 330.307, 52751.949 23/02/14,22:37:12,10,09,1, 11.9,1,1, 4.986, 10370.626, 331.215, 52758.423 23/02/14,22:37:12,11,09,1, 11.9,1,1, 4.986, 10368.532, 330.217, 52750.562 23/02/14,22:37:12,12,09,1, 11.9,1,1, 4.986, 10367.192, 330.527, 52755.261 23/02/14,22:37:12,13,09,1, 11.9,1,1, 4.986, 10371.025, 330.796, 52755.928 23/02/14,22:37:12,14,09,1, 11.9,1,1, 4.986, 10366.425, 329.957, 52749.474 23/02/14,22:37:12,15,09,1, 11.9,1,1, 4.986, 10368.501, 330.898, 52757.360 23/02/14,22:37:12,16,09,1, 11.9,1,1, 4.986, 10369.857, 330.617, 52752.723 23/02/14,22:37:12,17,09,1, 11.9,1,1, 4.986, 10365.969, 330.325, 52751.821 23/02/14,22:37:12,18,09,1, 11.9,1,1, 4.986, 10370.647, 331.241, 52758.432 23/02/14,22:37:12,19,09,1, 11.9,1,1, 4.986, 10368.588, 330.248, 52750.541 23/02/14,22:37:13,00,09,1, 11.9,1,1, 4.989, 10368.587, 330.248, 52750.541 23/02/14,22:37:13,01,09,1, 11.9,1,1, 4.989, 10366.018, 330.330, 52750.709 23/02/14,22:37:13,02,09,1, 11.9,1,1, 4.989, 10369.872, 331.320, 52758.296 23/02/14,22:37:13,03,09,1, 11.9,1,1, 4.989, 10369.322, 330.613, 52751.563 23/02/14,22:37:13,04,09,1, 11.9,1,1, 4.989, 10366.914, 330.644, 52754.057 23/02/14,22:37:13,05,09,1, 11.9,1,1, 4.989, 10371.303, 331.207, 52757.504 23/02/14,22:37:13,06,09,1, 11.9,1,1, 4.989, 10367.603, 330.179, 52749.900 23/02/14,22:37:13,07,09,1, 11.9,1,1, 4.989, 10367.977, 330.904, 52756.494 23/02/14,22:37:13,08,09,1, 11.9,1,1, 4.989, 10370.547, 330.878, 52754.174 23/02/14,22:37:13,09,09,1, 11.9,1,1, 4.989, 10366.136, 330.339, 52750.587 23/02/14,22:37:13,10,09,1, 11.9,1,1, 4.989, 10369.838, 331.332, 52758.247 23/02/14,22:37:13,11,09,1, 11.9,1,1, 4.989, 10369.498, 330.716, 52751.725 23/02/14,22:37:13,12,09,1, 11.9,1,1, 4.989, 10366.851, 330.637, 52753.820 23/02/14,22:37:13,13,09,1, 11.9,1,1, 4.989, 10371.320, 331.219, 52757.582 23/02/14,22:37:13,14,09,1, 11.9,1,1, 4.989, 10367.718, 330.210, 52749.853 23/02/14,22:37:13,15,09,1, 11.9,1,1, 4.989, 10367.948, 330.817, 52756.387 23/02/14,22:37:13,16,09,1, 11.9,1,1, 4.989, 10370.616, 330.964, 52754.349 23/02/14,22:37:13,17,09,1, 11.9,1,1, 4.989, 10366.080, 330.255, 52750.413 23/02/14,22:37:13,18,09,1, 11.9,1,1, 4.989, 10369.727, 331.362, 52758.287 23/02/14,22:37:13,19,09,1, 11.9,1,1, 4.989, 10369.548, 330.717, 52751.753 23/02/14,22:37:14,00,09,1, 11.9,1,1, 4.985, 10369.546, 330.717, 52751.753 23/02/14,22:37:14,01,09,1, 11.9,1,1, 4.985, 10366.590, 330.321, 52749.745 23/02/14,22:37:14,02,09,1, 11.9,1,1, 4.985, 10369.003, 331.343, 52757.673 23/02/14,22:37:14,03,09,1, 11.9,1,1, 4.985, 10370.147, 331.034, 52752.759 23/02/14,22:37:14,04,09,1, 11.9,1,1, 4.985, 10366.463, 330.780, 52752.436 23/02/14,22:37:14,05,09,1, 11.9,1,1, 4.985, 10371.062, 331.558, 52758.520 23/02/14,22:37:14,06,09,1, 11.9,1,1, 4.985, 10368.731, 330.617, 52750.611 23/02/14,22:37:14,07,09,1, 11.9,1,1, 4.985, 10367.627, 330.926, 52755.539 23/02/14,22:37:14,08,09,1, 11.9,1,1, 4.985, 10371.372, 331.189, 52755.999 23/02/14,22:37:14,09,09,1, 11.9,1,1, 4.985, 10366.708, 330.394, 52749.721 23/02/14,22:37:14,10,09,1, 11.9,1,1, 4.985, 10368.915, 331.389, 52757.621 23/02/14,22:37:14,11,09,1, 11.9,1,1, 4.985, 10370.151, 331.095, 52752.849 23/02/14,22:37:14,12,09,1, 11.9,1,1, 4.985, 10366.393, 330.751, 52752.261 23/02/14,22:37:14,13,09,1, 11.9,1,1, 4.985, 10371.058, 331.658, 52758.606 23/02/14,22:37:14,14,09,1, 11.9,1,1, 4.985, 10368.870, 330.637, 52750.722 23/02/14,22:37:14,15,09,1, 11.9,1,1, 4.985, 10367.560, 331.009, 52755.490 23/02/14,22:37:14,16,09,1, 11.9,1,1, 4.985, 10371.549, 331.277, 52756.427 23/02/14,22:37:14,17,09,1, 11.9,1,1, 4.985, 10366.456, 330.384, 52749.740 23/02/14,22:37:14,18,09,1, 11.9,1,1, 4.985, 10369.207, 331.454, 52758.070 23/02/14,22:37:14,19,09,1, 11.9,1,1, 4.985, 10370.113, 331.001, 52752.431 23/02/14,22:37:15,00,09,1, 11.9,1,1, 4.986, 10370.106, 331.001, 52752.431 23/02/14,22:37:15,01,09,1, 11.9,1,1, 4.986, 10367.313, 330.736, 52750.471 23/02/14,22:37:15,02,09,1, 11.9,1,1, 4.986, 10369.156, 331.452, 52757.441 23/02/14,22:37:15,03,09,1, 11.9,1,1, 4.986, 10370.155, 331.161, 52752.872 23/02/14,22:37:15,04,09,1, 11.9,1,1, 4.986, 10366.509, 331.037, 52752.230 23/02/14,22:37:15,05,09,1, 11.9,1,1, 4.986, 10370.676, 331.768, 52758.138 23/02/14,22:37:15,06,09,1, 11.9,1,1, 4.986, 10368.888, 331.053, 52751.152 23/02/14,22:37:15,07,09,1, 11.9,1,1, 4.986, 10367.842, 331.300, 52755.623 23/02/14,22:37:15,08,09,1, 11.9,1,1, 4.986, 10371.541, 331.545, 52756.526 23/02/14,22:37:15,09,09,1, 11.9,1,1, 4.986, 10367.418, 330.791, 52750.538 23/02/14,22:37:15,10,09,1, 11.9,1,1, 4.986, 10369.139, 331.431, 52757.449 23/02/14,22:37:15,11,09,1, 11.9,1,1, 4.986, 10370.259, 331.180, 52753.084 23/02/14,22:37:15,12,09,1, 11.9,1,1, 4.986, 10366.451, 331.071, 52752.082 23/02/14,22:37:15,13,09,1, 11.9,1,1, 4.986, 10370.570, 331.777, 52758.090 23/02/14,22:37:15,14,09,1, 11.9,1,1, 4.986, 10368.995, 331.117, 52751.215 23/02/14,22:37:15,15,09,1, 11.9,1,1, 4.986, 10367.780, 331.312, 52754.951 23/02/14,22:37:15,16,09,1, 11.9,1,1, 4.986, 10371.463, 331.608, 52756.906 23/02/14,22:37:15,17,09,1, 11.9,1,1, 4.986, 10367.827, 330.860, 52750.738 23/02/14,22:37:15,18,09,1, 11.9,1,1, 4.986, 10368.796, 331.407, 52756.906 23/02/14,22:37:15,19,09,1, 11.9,1,1, 4.986, 10370.415, 331.319, 52753.722 23/02/14,22:37:16,00,09,1, 11.9,1,1, 4.988, 10370.414, 331.319, 52753.722 23/02/14,22:37:16,01,09,1, 11.9,1,1, 4.988, 10369.277, 331.308, 52751.853 23/02/14,22:37:16,02,09,1, 11.9,1,1, 4.988, 10368.100, 331.460, 52755.318 23/02/14,22:37:16,03,09,1, 11.9,1,1, 4.988, 10371.066, 331.811, 52756.024 23/02/14,22:37:16,04,09,1, 11.9,1,1, 4.988, 10367.486, 331.077, 52750.828 23/02/14,22:37:16,05,09,1, 11.9,1,1, 4.988, 10368.947, 331.835, 52756.944 23/02/14,22:37:16,06,09,1, 11.9,1,1, 4.988, 10370.237, 331.722, 52753.551 23/02/14,22:37:16,07,09,1, 11.9,1,1, 4.988, 10367.216, 331.344, 52752.733 23/02/14,22:37:16,08,09,1, 11.9,1,1, 4.988, 10370.803, 332.078, 52758.016 23/02/14,22:37:16,09,09,1, 11.9,1,1, 4.988, 10369.357, 331.402, 52751.984 23/02/14,22:37:16,10,09,1, 11.9,1,1, 4.988, 10368.090, 331.410, 52755.275 23/02/14,22:37:16,11,09,1, 11.9,1,1, 4.988, 10371.148, 331.845, 52756.192 23/02/14,22:37:16,12,09,1, 11.9,1,1, 4.988, 10367.550, 331.096, 52750.769 23/02/14,22:37:16,13,09,1, 11.9,1,1, 4.988, 10368.950, 331.805, 52756.925 23/02/14,22:37:16,14,09,1, 11.9,1,1, 4.988, 10370.270, 331.758, 52753.708 23/02/14,22:37:16,15,09,1, 11.9,1,1, 4.988, 10367.082, 331.376, 52752.555 23/02/14,22:37:16,16,09,1, 11.9,1,1, 4.988, 10370.719, 332.125, 52758.034 23/02/14,22:37:16,17,09,1, 11.9,1,1, 4.988, 10369.382, 331.513, 52752.087 23/02/14,22:37:16,18,09,1, 11.9,1,1, 4.988, 10368.015, 331.469, 52755.131 23/02/14,22:37:16,19,09,1, 11.9,1,1, 4.988, 10371.221, 331.905, 52756.346 23/02/14,22:37:17,00,09,1, 11.9,1,1, 4.982, 10371.215, 331.905, 52756.346 23/02/14,22:37:17,01,09,1, 11.9,1,1, 4.982, 10370.037, 332.000, 52753.014 23/02/14,22:37:17,02,09,1, 11.9,1,1, 4.982, 10367.748, 331.720, 52754.027 23/02/14,22:37:17,03,09,1, 11.9,1,1, 4.982, 10371.352, 332.344, 52757.592 23/02/14,22:37:17,04,09,1, 11.9,1,1, 4.982, 10368.728, 331.520, 52751.486 23/02/14,22:37:17,05,09,1, 11.9,1,1, 4.982, 10368.486, 331.819, 52755.894 23/02/14,22:37:17,06,09,1, 11.9,1,1, 4.982, 10370.787, 332.116, 52755.040 23/02/14,22:37:17,07,09,1, 11.9,1,1, 4.982, 10367.224, 331.492, 52751.487 23/02/14,22:37:17,08,09,1, 11.9,1,1, 4.982, 10369.723, 332.391, 52757.555 23/02/14,22:37:17,09,09,1, 11.9,1,1, 4.982, 10370.072, 332.024, 52753.112 23/02/14,22:37:17,10,09,1, 11.9,1,1, 4.982, 10367.686, 331.721, 52753.906 23/02/14,22:37:17,11,09,1, 11.9,1,1, 4.982, 10371.295, 332.376, 52757.718 23/02/14,22:37:17,12,09,1, 11.9,1,1, 4.982, 10368.778, 331.570, 52751.477 23/02/14,22:37:17,13,09,1, 11.9,1,1, 4.982, 10368.457, 331.813, 52755.827 23/02/14,22:37:17,14,09,1, 11.9,1,1, 4.982, 10370.836, 332.109, 52755.129 23/02/14,22:37:17,15,09,1, 11.9,1,1, 4.982, 10367.251, 331.553, 52751.315 23/02/14,22:37:17,16,09,1, 11.9,1,1, 4.982, 10369.692, 332.332, 52757.532 23/02/14,22:37:17,17,09,1, 11.9,1,1, 4.982, 10370.061, 332.075, 52753.174 23/02/14,22:37:17,18,09,1, 11.9,1,1, 4.982, 10367.642, 331.804, 52753.777 23/02/14,22:37:17,19,09,1, 11.9,1,1, 4.982, 10371.261, 332.455, 52757.835 23/02/14,22:37:18,00,09,1, 11.8,1,1, 4.983, 10371.257, 332.455, 52757.835 23/02/14,22:37:18,01,09,1, 11.8,1,1, 4.983, 10370.588, 332.479, 52754.119 23/02/14,22:37:18,02,09,1, 11.8,1,1, 4.983, 10367.312, 332.017, 52752.486 23/02/14,22:37:18,03,09,1, 11.8,1,1, 4.983, 10370.780, 332.875, 52758.199 23/02/14,22:37:18,04,09,1, 11.8,1,1, 4.983, 10369.798, 332.159, 52752.365 23/02/14,22:37:18,05,09,1, 11.8,1,1, 4.983, 10368.252, 332.134, 52755.094 23/02/14,22:37:18,06,09,1, 11.8,1,1, 4.983, 10371.527, 332.575, 52756.800 23/02/14,22:37:18,07,09,1, 11.8,1,1, 4.983, 10368.079, 331.770, 52751.043 23/02/14,22:37:18,08,09,1, 11.8,1,1, 4.983, 10368.981, 332.390, 52756.809 23/02/14,22:37:18,09,09,1, 11.8,1,1, 4.983, 10370.610, 332.535, 52754.217 23/02/14,22:37:18,10,09,1, 11.8,1,1, 4.983, 10367.260, 332.022, 52752.293 23/02/14,22:37:18,11,09,1, 11.8,1,1, 4.983, 10370.708, 332.837, 52758.177 23/02/14,22:37:18,12,09,1, 11.8,1,1, 4.983, 10369.897, 332.260, 52752.470 23/02/14,22:37:18,13,09,1, 11.8,1,1, 4.983, 10368.142, 332.216, 52755.023 23/02/14,22:37:18,14,09,1, 11.8,1,1, 4.983, 10371.565, 332.650, 52756.986 23/02/14,22:37:18,15,09,1, 11.8,1,1, 4.983, 10368.142, 331.879, 52751.093 23/02/14,22:37:18,16,09,1, 11.8,1,1, 4.983, 10368.935, 332.469, 52756.808 23/02/14,22:37:18,17,09,1, 11.8,1,1, 4.983, 10370.716, 332.564, 52754.332 23/02/14,22:37:18,18,09,1, 11.8,1,1, 4.983, 10367.292, 332.108, 52752.234 23/02/14,22:37:18,19,09,1, 11.8,1,1, 4.983, 10370.613, 332.897, 52758.230 23/02/14,22:37:19,00,09,1, 11.9,1,1, 4.983, 10370.606, 332.897, 52758.230 23/02/14,22:37:19,01,09,1, 11.9,1,1, 4.983, 10371.532, 332.858, 52755.781 23/02/14,22:37:19,02,09,1, 11.9,1,1, 4.983, 10367.291, 332.157, 52750.857 23/02/14,22:37:19,03,09,1, 11.9,1,1, 4.983, 10369.861, 333.053, 52758.090 23/02/14,22:37:19,04,09,1, 11.9,1,1, 4.983, 10370.526, 332.771, 52753.341 23/02/14,22:37:19,05,09,1, 11.9,1,1, 4.983, 10367.509, 332.523, 52753.493 23/02/14,22:37:19,06,09,1, 11.9,1,1, 4.983, 10371.770, 333.212, 52758.560 23/02/14,22:37:19,07,09,1, 11.9,1,1, 4.983, 10369.257, 332.306, 52751.424 23/02/14,22:37:19,08,09,1, 11.9,1,1, 4.983, 10368.516, 332.639, 52756.128 23/02/14,22:37:19,09,09,1, 11.9,1,1, 4.983, 10371.604, 332.898, 52755.957 23/02/14,22:37:19,10,09,1, 11.9,1,1, 4.983, 10367.406, 332.162, 52750.828 23/02/14,22:37:19,11,09,1, 11.9,1,1, 4.983, 10369.778, 333.081, 52758.118 23/02/14,22:37:19,12,09,1, 11.9,1,1, 4.983, 10370.618, 332.769, 52753.325 23/02/14,22:37:19,13,09,1, 11.9,1,1, 4.983, 10367.472, 332.481, 52753.398 23/02/14,22:37:19,14,09,1, 11.9,1,1, 4.983, 10371.718, 333.278, 52758.665 23/02/14,22:37:19,15,09,1, 11.9,1,1, 4.983, 10369.398, 332.376, 52751.495 23/02/14,22:37:19,16,09,1, 11.9,1,1, 4.983, 10368.483, 332.590, 52756.061 23/02/14,22:37:19,17,09,1, 11.9,1,1, 4.983, 10371.695, 332.914, 52756.222 23/02/14,22:37:19,18,09,1, 11.9,1,1, 4.983, 10367.490, 332.226, 52750.850 23/02/14,22:37:19,19,09,1, 11.9,1,1, 4.983, 10369.659, 333.124, 52757.919 23/02/14,22:37:20,00,08,1, 11.9,1,1, 4.989, 10369.655, 333.124, 52757.919 23/02/14,22:37:20,01,08,1, 11.9,1,1, 4.989, 10372.169, 333.406, 52757.842 23/02/14,22:37:20,02,08,1, 11.9,1,1, 4.989, 10368.527, 332.430, 52750.820 23/02/14,22:37:20,03,08,1, 11.9,1,1, 4.989, 10369.061, 333.127, 52757.174 23/02/14,22:37:20,04,08,1, 11.9,1,1, 4.989, 10371.292, 333.158, 52754.734 23/02/14,22:37:20,05,08,1, 11.9,1,1, 4.989, 10367.237, 332.641, 52751.659 23/02/14,22:37:20,06,08,1, 11.9,1,1, 4.989, 10370.805, 333.597, 52758.802 23/02/14,22:37:20,07,08,1, 11.9,1,1, 4.989, 10370.315, 332.941, 52752.538 23/02/14,22:37:20,08,08,1, 11.9,1,1, 4.989, 10367.981, 332.909, 52754.776 23/02/14,22:37:20,09,08,1, 11.9,1,1, 4.989, 10372.188, 333.469, 52758.177 23/02/14,22:37:20,10,08,1, 11.9,1,1, 4.989, 10368.583, 332.526, 52750.877 23/02/14,22:37:20,11,08,1, 11.9,1,1, 4.989, 10368.993, 333.113, 52757.084 23/02/14,22:37:20,12,08,1, 11.9,1,1, 4.989, 10371.388, 333.217, 52754.988 23/02/14,22:37:20,13,08,1, 11.9,1,1, 4.989, 10367.187, 332.639, 52751.502 23/02/14,22:37:20,14,08,1, 11.9,1,1, 4.989, 10370.670, 333.617, 52758.813 23/02/14,22:37:20,15,08,1, 11.9,1,1, 4.989, 10370.436, 333.006, 52752.634 23/02/14,22:37:20,16,08,1, 11.9,1,1, 4.989, 10367.902, 332.956, 52754.636 23/02/14,22:37:20,17,08,1, 11.9,1,1, 4.989, 10372.169, 333.548, 52758.177 23/02/14,22:37:20,18,08,1, 11.9,1,1, 4.989, 10368.758, 332.547, 52750.883 23/02/14,22:37:20,19,08,1, 11.9,1,1, 4.989, 10368.875, 333.108, 52756.909 23/02/14,22:37:21,00,09,1, 11.9,1,1, 4.984, 10368.870, 333.108, 52756.909 23/02/14,22:37:21,01,09,1, 11.9,1,1, 4.984, 10371.591, 333.865, 52758.895 23/02/14,22:37:21,02,09,1, 11.9,1,1, 4.984, 10369.914, 333.092, 52752.016 23/02/14,22:37:21,03,09,1, 11.9,1,1, 4.984, 10368.488, 333.215, 52755.792 23/02/14,22:37:21,04,09,1, 11.9,1,1, 4.984, 10372.017, 333.600, 52756.924 23/02/14,22:37:21,05,09,1, 11.9,1,1, 4.984, 10367.967, 332.757, 52750.960 23/02/14,22:37:21,06,09,1, 11.9,1,1, 4.984, 10369.600, 333.618, 52757.785 23/02/14,22:37:21,07,09,1, 11.9,1,1, 4.984, 10371.067, 333.488, 52754.095 23/02/14,22:37:21,08,09,1, 11.9,1,1, 4.984, 10367.459, 333.090, 52752.849 23/02/14,22:37:21,09,09,1, 11.9,1,1, 4.984, 10371.542, 333.955, 52759.025 23/02/14,22:37:21,10,09,1, 11.9,1,1, 4.984, 10369.999, 333.136, 52752.031 23/02/14,22:37:21,11,09,1, 11.9,1,1, 4.984, 10368.505, 333.300, 52755.882 23/02/14,22:37:21,12,09,1, 11.9,1,1, 4.984, 10372.135, 333.643, 52757.143 23/02/14,22:37:21,13,09,1, 11.9,1,1, 4.984, 10368.044, 332.787, 52750.841 23/02/14,22:37:21,14,09,1, 11.9,1,1, 4.984, 10369.502, 333.648, 52757.741 23/02/14,22:37:21,15,09,1, 11.9,1,1, 4.984, 10371.105, 333.496, 52754.077 23/02/14,22:37:21,16,09,1, 11.9,1,1, 4.984, 10367.380, 333.087, 52752.610 23/02/14,22:37:21,17,09,1, 11.9,1,1, 4.984, 10371.398, 333.978, 52758.966 23/02/14,22:37:21,18,09,1, 11.9,1,1, 4.984, 10370.082, 333.184, 52752.175 23/02/14,22:37:21,19,09,1, 11.9,1,1, 4.984, 10368.407, 333.280, 52755.580 23/02/14,22:37:22,00,09,1, 11.9,1,1, 4.985, 10368.403, 333.280, 52755.580 23/02/14,22:37:22,01,09,1, 11.9,1,1, 4.985, 10370.436, 334.167, 52758.655 23/02/14,22:37:22,02,09,1, 11.9,1,1, 4.985, 10370.749, 333.617, 52753.112 23/02/14,22:37:22,03,09,1, 11.9,1,1, 4.985, 10367.915, 333.400, 52754.193 23/02/14,22:37:22,04,09,1, 11.9,1,1, 4.985, 10372.193, 334.157, 52758.737 23/02/14,22:37:22,05,09,1, 11.9,1,1, 4.985, 10369.300, 333.185, 52751.351 23/02/14,22:37:22,06,09,1, 11.9,1,1, 4.985, 10368.890, 333.556, 52756.757 23/02/14,22:37:22,07,09,1, 11.9,1,1, 4.985, 10371.835, 333.795, 52755.871 23/02/14,22:37:22,08,09,1, 11.9,1,1, 4.985, 10367.484, 333.103, 52751.162 23/02/14,22:37:22,09,09,1, 11.9,1,1, 4.985, 10370.359, 334.132, 52758.625 23/02/14,22:37:22,10,09,1, 11.9,1,1, 4.985, 10370.773, 333.654, 52753.193 23/02/14,22:37:22,11,09,1, 11.9,1,1, 4.985, 10367.780, 333.440, 52753.959 23/02/14,22:37:22,12,09,1, 11.9,1,1, 4.985, 10372.195, 334.203, 52758.819 23/02/14,22:37:22,13,09,1, 11.9,1,1, 4.985, 10369.409, 333.233, 52751.342 23/02/14,22:37:22,14,09,1, 11.9,1,1, 4.985, 10368.849, 333.614, 52756.647 23/02/14,22:37:22,15,09,1, 11.9,1,1, 4.985, 10371.985, 333.832, 52756.034 23/02/14,22:37:22,16,09,1, 11.9,1,1, 4.985, 10367.529, 333.134, 52751.037 23/02/14,22:37:22,17,09,1, 11.9,1,1, 4.985, 10370.254, 334.067, 52758.492 23/02/14,22:37:22,18,09,1, 11.9,1,1, 4.985, 10370.833, 333.664, 52753.308 23/02/14,22:37:22,19,09,1, 11.9,1,1, 4.985, 10367.670, 333.506, 52753.744 23/02/14,22:37:23,00,09,1, 11.9,1,1, 4.985, 10367.669, 333.506, 52753.744 23/02/14,22:37:23,01,09,1, 11.9,1,1, 4.985, 10369.347, 333.980, 52757.418 23/02/14,22:37:23,02,09,1, 11.9,1,1, 4.985, 10371.420, 333.988, 52754.704 23/02/14,22:37:23,03,09,1, 11.9,1,1, 4.985, 10367.453, 333.538, 52752.181 23/02/14,22:37:23,04,09,1, 11.9,1,1, 4.985, 10371.134, 334.439, 52758.988 23/02/14,22:37:23,05,09,1, 11.9,1,1, 4.985, 10370.433, 333.703, 52752.562 23/02/14,22:37:23,06,09,1, 11.9,1,1, 4.985, 10368.330, 333.695, 52755.170 23/02/14,22:37:23,07,09,1, 11.9,1,1, 4.985, 10372.350, 334.232, 52757.905 23/02/14,22:37:23,08,09,1, 11.9,1,1, 4.985, 10368.661, 333.314, 52751.061 23/02/14,22:37:23,09,09,1, 11.9,1,1, 4.985, 10369.270, 333.919, 52757.360 23/02/14,22:37:23,10,09,1, 11.9,1,1, 4.985, 10371.428, 334.057, 52754.855 23/02/14,22:37:23,11,09,1, 11.9,1,1, 4.985, 10367.415, 333.484, 52751.909 23/02/14,22:37:23,12,09,1, 11.9,1,1, 4.985, 10371.044, 334.476, 52758.952 23/02/14,22:37:23,13,09,1, 11.9,1,1, 4.985, 10370.504, 333.816, 52752.671 23/02/14,22:37:23,14,09,1, 11.9,1,1, 4.985, 10368.253, 333.790, 52755.045 23/02/14,22:37:23,15,09,1, 11.9,1,1, 4.985, 10372.387, 334.262, 52758.178 23/02/14,22:37:23,16,09,1, 11.9,1,1, 4.985, 10368.712, 333.287, 52750.996 23/02/14,22:37:23,17,09,1, 11.9,1,1, 4.985, 10369.222, 333.924, 52757.244 23/02/14,22:37:23,18,09,1, 11.9,1,1, 4.985, 10371.521, 334.061, 52755.046 23/02/14,22:37:23,19,09,1, 11.9,1,1, 4.985, 10367.392, 333.487, 52751.808 23/02/14,22:37:24,00,09,1, 11.9,1,1, 4.986, 10367.385, 333.487, 52751.808 23/02/14,22:37:24,01,09,1, 11.9,1,1, 4.986, 10368.700, 334.021, 52756.259 23/02/14,22:37:24,02,09,1, 11.9,1,1, 4.986, 10372.145, 334.320, 52756.629 23/02/14,22:37:24,03,09,1, 11.9,1,1, 4.986, 10367.832, 333.499, 52750.931 23/02/14,22:37:24,04,09,1, 11.9,1,1, 4.986, 10369.845, 334.377, 52758.172 23/02/14,22:37:24,05,09,1, 11.9,1,1, 4.986, 10371.086, 334.191, 52753.788 23/02/14,22:37:24,06,09,1, 11.9,1,1, 4.986, 10367.565, 333.858, 52753.247 23/02/14,22:37:24,07,09,1, 11.9,1,1, 4.986, 10371.905, 334.697, 52759.169 23/02/14,22:37:24,08,09,1, 11.9,1,1, 4.986, 10369.879, 333.760, 52751.830 23/02/14,22:37:24,09,09,1, 11.9,1,1, 4.986, 10368.676, 334.036, 52756.168 23/02/14,22:37:24,10,09,1, 11.9,1,1, 4.986, 10372.248, 334.356, 52756.894 23/02/14,22:37:24,11,09,1, 11.9,1,1, 4.986, 10367.891, 333.501, 52750.858 23/02/14,22:37:24,12,09,1, 11.9,1,1, 4.986, 10369.793, 334.402, 52758.150 23/02/14,22:37:24,13,09,1, 11.9,1,1, 4.986, 10371.076, 334.224, 52753.915 23/02/14,22:37:24,14,09,1, 11.9,1,1, 4.986, 10367.479, 333.797, 52753.035 23/02/14,22:37:24,15,09,1, 11.9,1,1, 4.986, 10371.790, 334.742, 52759.217 23/02/14,22:37:24,16,09,1, 11.9,1,1, 4.986, 10369.976, 333.820, 52751.940 23/02/14,22:37:24,17,09,1, 11.9,1,1, 4.986, 10368.556, 334.039, 52756.091 23/02/14,22:37:24,18,09,1, 11.9,1,1, 4.986, 10372.223, 334.373, 52757.157 23/02/14,22:37:24,19,09,1, 11.9,1,1, 4.986, 10367.972, 333.503, 52750.742 23/02/14,22:37:25,00,08,1, 11.9,1,1, 4.985, 10367.969, 333.503, 52750.742 23/02/14,22:37:25,01,08,1, 11.9,1,1, 4.985, 10368.021, 334.111, 52754.528 23/02/14,22:37:25,02,08,1, 11.9,1,1, 4.985, 10372.206, 334.719, 52758.483 23/02/14,22:37:25,03,08,1, 11.9,1,1, 4.985, 10369.096, 333.781, 52751.336 23/02/14,22:37:25,04,08,1, 11.9,1,1, 4.985, 10368.978, 334.284, 52756.894 23/02/14,22:37:25,05,08,1, 11.9,1,1, 4.985, 10371.624, 334.404, 52755.461 23/02/14,22:37:25,06,08,1, 11.9,1,1, 4.985, 10367.433, 333.826, 52751.491 23/02/14,22:37:25,07,08,1, 11.9,1,1, 4.985, 10370.487, 334.772, 52758.699 23/02/14,22:37:25,08,08,1, 11.9,1,1, 4.985, 10370.650, 334.266, 52753.200 23/02/14,22:37:25,09,08,1, 11.9,1,1, 4.985, 10367.939, 334.074, 52754.426 23/02/14,22:37:25,10,08,1, 11.9,1,1, 4.985, 10372.122, 334.778, 52758.593 23/02/14,22:37:25,11,08,1, 11.9,1,1, 4.985, 10369.206, 333.814, 52751.445 23/02/14,22:37:25,12,08,1, 11.9,1,1, 4.985, 10368.904, 334.314, 52756.833 23/02/14,22:37:25,13,08,1, 11.9,1,1, 4.985, 10371.658, 334.422, 52755.696 23/02/14,22:37:25,14,08,1, 11.9,1,1, 4.985, 10367.432, 333.793, 52751.334 23/02/14,22:37:25,15,08,1, 11.9,1,1, 4.985, 10370.342, 334.785, 52758.565 23/02/14,22:37:25,16,08,1, 11.9,1,1, 4.985, 10370.679, 334.321, 52753.312 23/02/14,22:37:25,17,08,1, 11.9,1,1, 4.985, 10367.834, 334.109, 52754.126 23/02/14,22:37:25,18,08,1, 11.9,1,1, 4.985, 10372.094, 334.831, 52758.762 23/02/14,22:37:25,19,08,1, 11.9,1,1, 4.985, 10369.319, 333.855, 52751.469 23/02/14,22:37:26,00,08,1, 11.9,1,1, 4.985, 10369.313, 333.855, 52751.469 23/02/14,22:37:26,01,08,1, 11.9,1,1, 4.985, 10367.287, 334.084, 52752.587 23/02/14,22:37:26,02,08,1, 11.9,1,1, 4.985, 10371.306, 335.035, 52759.191 23/02/14,22:37:26,03,08,1, 11.9,1,1, 4.985, 10370.092, 334.205, 52752.290 23/02/14,22:37:26,04,08,1, 11.9,1,1, 4.985, 10368.285, 334.260, 52755.672 23/02/14,22:37:26,05,08,1, 11.9,1,1, 4.985, 10372.166, 334.732, 52757.574 23/02/14,22:37:26,06,08,1, 11.9,1,1, 4.985, 10368.160, 333.815, 52750.850 23/02/14,22:37:26,07,08,1, 11.9,1,1, 4.985, 10369.294, 334.589, 52757.742 23/02/14,22:37:26,08,08,1, 11.9,1,1, 4.985, 10371.191, 334.481, 52754.435 23/02/14,22:37:26,09,08,1, 11.9,1,1, 4.985, 10367.197, 334.098, 52752.373 23/02/14,22:37:26,10,08,1, 11.9,1,1, 4.985, 10371.232, 335.037, 52759.168 23/02/14,22:37:26,11,08,1, 11.9,1,1, 4.985, 10370.179, 334.248, 52752.400 23/02/14,22:37:26,12,08,1, 11.9,1,1, 4.985, 10368.215, 334.301, 52755.500 23/02/14,22:37:26,13,08,1, 11.9,1,1, 4.985, 10372.265, 334.774, 52757.763 23/02/14,22:37:26,14,08,1, 11.9,1,1, 4.985, 10368.257, 333.836, 52750.867 23/02/14,22:37:26,15,08,1, 11.9,1,1, 4.985, 10369.251, 334.534, 52757.547 23/02/14,22:37:26,16,08,1, 11.9,1,1, 4.985, 10371.216, 334.563, 52754.540 23/02/14,22:37:26,17,08,1, 11.9,1,1, 4.985, 10367.380, 334.135, 52752.784 23/02/14,22:37:26,18,08,1, 11.9,1,1, 4.985, 10370.808, 334.917, 52758.497 23/02/14,22:37:26,19,08,1, 11.9,1,1, 4.985, 10370.228, 334.413, 52752.971 23/02/14,22:37:27,00,08,1, 11.9,1,1, 4.984, 10370.222, 334.413, 52752.971 23/02/14,22:37:27,01,08,1, 11.9,1,1, 4.984, 10368.122, 334.136, 52752.119 23/02/14,22:37:27,02,08,1, 11.9,1,1, 4.984, 10369.560, 334.695, 52757.059 23/02/14,22:37:27,03,08,1, 11.9,1,1, 4.984, 10370.392, 334.749, 52754.318 23/02/14,22:37:27,04,08,1, 11.9,1,1, 4.984, 10368.130, 334.329, 52753.870 23/02/14,22:37:27,05,08,1, 11.9,1,1, 4.984, 10371.058, 334.919, 52757.843 23/02/14,22:37:27,06,08,1, 11.9,1,1, 4.984, 10369.686, 334.364, 52752.996 23/02/14,22:37:27,07,08,1, 11.9,1,1, 4.984, 10368.714, 334.327, 52755.642 23/02/14,22:37:27,08,08,1, 11.9,1,1, 4.984, 10371.075, 334.734, 52756.168 23/02/14,22:37:27,09,08,1, 11.9,1,1, 4.984, 10368.194, 334.123, 52752.050 23/02/14,22:37:27,10,08,1, 11.9,1,1, 4.984, 10369.427, 334.680, 52756.978 23/02/14,22:37:27,11,08,1, 11.9,1,1, 4.984, 10370.428, 334.774, 52754.419 23/02/14,22:37:27,12,08,1, 11.9,1,1, 4.984, 10368.090, 334.363, 52753.768 23/02/14,22:37:27,13,08,1, 11.9,1,1, 4.984, 10371.012, 334.917, 52757.873 23/02/14,22:37:27,14,08,1, 11.9,1,1, 4.984, 10369.810, 334.388, 52753.071 23/02/14,22:37:27,15,08,1, 11.9,1,1, 4.984, 10368.713, 334.297, 52755.647 23/02/14,22:37:27,16,08,1, 11.9,1,1, 4.984, 10371.128, 334.711, 52756.283 23/02/14,22:37:27,17,08,1, 11.9,1,1, 4.984, 10368.236, 334.141, 52752.084 23/02/14,22:37:27,18,08,1, 11.9,1,1, 4.984, 10369.331, 334.682, 52756.902 23/02/14,22:37:27,19,08,1, 11.9,1,1, 4.984, 10370.441, 334.782, 52754.442 23/02/14,22:37:28,00,08,1, 11.9,1,1, 4.989, 10370.439, 334.782, 52754.442 23/02/14,22:37:28,01,08,1, 11.9,1,1, 4.989, 10368.811, 334.220, 52752.256 23/02/14,22:37:28,02,08,1, 11.9,1,1, 4.989, 10368.796, 334.550, 52756.215 23/02/14,22:37:28,03,08,1, 11.9,1,1, 4.989, 10370.651, 334.816, 52755.220 23/02/14,22:37:28,04,08,1, 11.9,1,1, 4.989, 10367.645, 334.214, 52752.420 23/02/14,22:37:28,05,08,1, 11.9,1,1, 4.989, 10370.001, 335.009, 52757.651 23/02/14,22:37:28,06,08,1, 11.9,1,1, 4.989, 10370.107, 334.716, 52753.708 23/02/14,22:37:28,07,08,1, 11.9,1,1, 4.989, 10368.217, 334.448, 52754.688 23/02/14,22:37:28,08,08,1, 11.9,1,1, 4.989, 10371.222, 334.935, 52757.535 23/02/14,22:37:28,09,08,1, 11.9,1,1, 4.989, 10368.912, 334.286, 52752.228 23/02/14,22:37:28,10,08,1, 11.9,1,1, 4.989, 10368.749, 334.503, 52756.266 23/02/14,22:37:28,11,08,1, 11.9,1,1, 4.989, 10370.659, 334.793, 52755.307 23/02/14,22:37:28,12,08,1, 11.9,1,1, 4.989, 10367.625, 334.273, 52752.335 23/02/14,22:37:28,13,08,1, 11.9,1,1, 4.989, 10369.923, 335.030, 52757.719 23/02/14,22:37:28,14,08,1, 11.9,1,1, 4.989, 10370.096, 334.730, 52753.832 23/02/14,22:37:28,15,08,1, 11.9,1,1, 4.989, 10368.125, 334.436, 52754.556 23/02/14,22:37:28,16,08,1, 11.9,1,1, 4.989, 10371.258, 334.997, 52757.713 23/02/14,22:37:28,17,08,1, 11.9,1,1, 4.989, 10368.987, 334.295, 52752.359 23/02/14,22:37:28,18,08,1, 11.9,1,1, 4.989, 10368.668, 334.471, 52756.103 23/02/14,22:37:28,19,08,1, 11.9,1,1, 4.989, 10370.718, 334.862, 52755.436 23/02/14,22:37:29,00,09,1, 11.9,1,1, 4.988, 10370.715, 334.862, 52755.436 23/02/14,22:37:29,01,09,1, 11.9,1,1, 4.988, 10369.651, 334.594, 52753.211 23/02/14,22:37:29,02,09,1, 11.9,1,1, 4.988, 10368.360, 334.453, 52755.306 23/02/14,22:37:29,03,09,1, 11.9,1,1, 4.988, 10370.914, 334.911, 52756.591 23/02/14,22:37:29,04,09,1, 11.9,1,1, 4.988, 10368.150, 334.279, 52752.027 23/02/14,22:37:29,05,09,1, 11.9,1,1, 4.988, 10368.914, 334.742, 52756.598 23/02/14,22:37:29,06,09,1, 11.9,1,1, 4.988, 10370.261, 334.944, 52754.590 23/02/14,22:37:29,07,09,1, 11.9,1,1, 4.988, 10367.457, 334.410, 52752.871 23/02/14,22:37:29,08,09,1, 11.9,1,1, 4.988, 10371.071, 335.147, 52757.998 23/02/14,22:37:29,09,09,1, 11.9,1,1, 4.988, 10369.144, 334.536, 52752.558 23/02/14,22:37:29,10,09,1, 11.9,1,1, 4.988, 10368.682, 334.653, 52756.344 23/02/14,22:37:29,11,09,1, 11.9,1,1, 4.988, 10371.149, 334.816, 52756.003 23/02/14,22:37:29,12,09,1, 11.9,1,1, 4.988, 10367.665, 334.309, 52751.920 23/02/14,22:37:29,13,09,1, 11.9,1,1, 4.988, 10369.466, 334.816, 52757.423 23/02/14,22:37:29,14,09,1, 11.9,1,1, 4.988, 10369.968, 334.755, 52753.574 23/02/14,22:37:29,15,09,1, 11.9,1,1, 4.988, 10367.444, 334.557, 52753.847 23/02/14,22:37:29,16,09,1, 11.9,1,1, 4.988, 10370.883, 335.082, 52757.972 23/02/14,22:37:29,17,09,1, 11.9,1,1, 4.988, 10369.230, 334.536, 52752.537 23/02/14,22:37:29,18,09,1, 11.9,1,1, 4.988, 10368.640, 334.649, 52756.320 23/02/14,22:37:29,19,09,1, 11.9,1,1, 4.988, 10371.170, 334.811, 52756.154 23/02/14,22:37:30,00,08,1, 11.9,1,1, 4.985, 10371.165, 334.811, 52756.154 23/02/14,22:37:30,01,08,1, 11.9,1,1, 4.985, 10369.448, 334.779, 52752.859 23/02/14,22:37:30,02,08,1, 11.9,1,1, 4.985, 10367.956, 334.741, 52755.326 23/02/14,22:37:30,03,08,1, 11.9,1,1, 4.985, 10371.258, 335.064, 52757.350 23/02/14,22:37:30,04,08,1, 11.9,1,1, 4.985, 10368.317, 334.412, 52751.936 23/02/14,22:37:30,05,08,1, 11.9,1,1, 4.985, 10368.913, 334.777, 52757.001 23/02/14,22:37:30,06,08,1, 11.9,1,1, 4.985, 10370.471, 334.831, 52754.596 23/02/14,22:37:30,07,08,1, 11.9,1,1, 4.985, 10366.991, 334.457, 52752.384 23/02/14,22:37:30,08,08,1, 11.9,1,1, 4.985, 10370.027, 335.128, 52757.976 23/02/14,22:37:30,09,08,1, 11.9,1,1, 4.985, 10369.430, 334.799, 52752.844 23/02/14,22:37:30,10,08,1, 11.9,1,1, 4.985, 10367.834, 334.768, 52755.273 23/02/14,22:37:30,11,08,1, 11.9,1,1, 4.985, 10371.348, 335.109, 52757.515 23/02/14,22:37:30,12,08,1, 11.9,1,1, 4.985, 10368.311, 334.409, 52751.898 23/02/14,22:37:30,13,08,1, 11.9,1,1, 4.985, 10368.882, 334.797, 52757.055 23/02/14,22:37:30,14,08,1, 11.9,1,1, 4.985, 10370.554, 334.724, 52754.672 23/02/14,22:37:30,15,08,1, 11.9,1,1, 4.985, 10366.951, 334.413, 52752.323 23/02/14,22:37:30,16,08,1, 11.9,1,1, 4.985, 10369.972, 335.124, 52758.026 23/02/14,22:37:30,17,08,1, 11.9,1,1, 4.985, 10369.434, 334.760, 52752.911 23/02/14,22:37:30,18,08,1, 11.9,1,1, 4.985, 10367.716, 334.755, 52755.175 23/02/14,22:37:30,19,08,1, 11.9,1,1, 4.985, 10371.274, 335.096, 52757.609 23/02/14,22:37:31,00,08,1, 11.9,1,1, 4.988, 10371.274, 335.096, 52757.609 23/02/14,22:37:31,01,08,1, 11.9,1,1, 4.988, 10370.227, 335.015, 52754.268 23/02/14,22:37:31,02,08,1, 11.9,1,1, 4.988, 10366.763, 334.613, 52752.752 23/02/14,22:37:31,03,08,1, 11.9,1,1, 4.988, 10370.542, 335.408, 52758.726 23/02/14,22:37:31,04,08,1, 11.9,1,1, 4.988, 10369.326, 334.746, 52752.426 23/02/14,22:37:31,05,08,1, 11.9,1,1, 4.988, 10367.710, 334.727, 52755.593 23/02/14,22:37:31,06,08,1, 11.9,1,1, 4.988, 10371.248, 335.177, 52757.128 23/02/14,22:37:31,07,08,1, 11.9,1,1, 4.988, 10367.445, 334.360, 52751.128 23/02/14,22:37:31,08,08,1, 11.9,1,1, 4.988, 10368.645, 335.022, 52757.480 23/02/14,22:37:31,09,08,1, 11.9,1,1, 4.988, 10370.284, 334.939, 52754.228 23/02/14,22:37:31,10,08,1, 11.9,1,1, 4.988, 10366.701, 334.574, 52752.618 23/02/14,22:37:31,11,08,1, 11.9,1,1, 4.988, 10370.484, 335.491, 52758.769 23/02/14,22:37:31,12,08,1, 11.9,1,1, 4.988, 10369.332, 334.756, 52752.389 23/02/14,22:37:31,13,08,1, 11.9,1,1, 4.988, 10367.702, 334.787, 52755.407 23/02/14,22:37:31,14,08,1, 11.9,1,1, 4.988, 10371.294, 335.214, 52757.279 23/02/14,22:37:31,15,08,1, 11.9,1,1, 4.988, 10367.492, 334.378, 52751.079 23/02/14,22:37:31,16,08,1, 11.9,1,1, 4.988, 10368.558, 334.990, 52757.337 23/02/14,22:37:31,17,08,1, 11.9,1,1, 4.988, 10370.283, 335.030, 52754.419 23/02/14,22:37:31,18,08,1, 11.9,1,1, 4.988, 10366.665, 334.568, 52752.499 23/02/14,22:37:31,19,08,1, 11.9,1,1, 4.988, 10370.344, 335.479, 52758.738 23/02/14,22:37:32,00,08,1, 11.9,1,1, 4.986, 10370.339, 335.479, 52758.738 23/02/14,22:37:32,01,08,1, 11.9,1,1, 4.986, 10370.649, 335.134, 52755.563 23/02/14,22:37:32,02,08,1, 11.9,1,1, 4.986, 10366.503, 334.573, 52751.353 23/02/14,22:37:32,03,08,1, 11.9,1,1, 4.986, 10369.433, 335.433, 52758.386 23/02/14,22:37:32,04,08,1, 11.9,1,1, 4.986, 10369.698, 335.045, 52753.172 23/02/14,22:37:32,05,08,1, 11.9,1,1, 4.986, 10366.940, 334.860, 52754.208 23/02/14,22:37:32,06,08,1, 11.9,1,1, 4.986, 10371.128, 335.490, 52758.439 23/02/14,22:37:32,07,08,1, 11.9,1,1, 4.986, 10368.304, 334.570, 52751.370 23/02/14,22:37:32,08,08,1, 11.9,1,1, 4.986, 10367.940, 334.970, 52756.550 23/02/14,22:37:32,09,08,1, 11.9,1,1, 4.986, 10370.683, 335.165, 52755.577 23/02/14,22:37:32,10,08,1, 11.9,1,1, 4.986, 10366.518, 334.519, 52751.271 23/02/14,22:37:32,11,08,1, 11.9,1,1, 4.986, 10369.284, 335.435, 52758.352 23/02/14,22:37:32,12,08,1, 11.9,1,1, 4.986, 10369.670, 335.022, 52753.184 23/02/14,22:37:32,13,08,1, 11.9,1,1, 4.986, 10366.863, 334.855, 52753.999 23/02/14,22:37:32,14,08,1, 11.9,1,1, 4.986, 10371.038, 335.506, 52758.557 23/02/14,22:37:32,15,08,1, 11.9,1,1, 4.986, 10368.332, 334.580, 52751.463 23/02/14,22:37:32,16,08,1, 11.9,1,1, 4.986, 10368.046, 335.070, 52757.724 23/02/14,22:37:32,17,08,1, 11.9,1,1, 4.986, 10370.776, 335.055, 52754.983 23/02/14,22:37:32,18,08,1, 11.9,1,1, 4.986, 10366.140, 334.539, 52751.378 23/02/14,22:37:32,19,08,1, 11.9,1,1, 4.986, 10369.774, 335.520, 52758.875 23/02/14,22:37:33,00,09,1, 11.9,1,1, 4.988, 10369.772, 335.520, 52758.875 23/02/14,22:37:33,01,09,1, 11.9,1,1, 4.988, 10371.017, 335.283, 52756.426 23/02/14,22:37:33,02,09,1, 11.9,1,1, 4.988, 10366.560, 334.576, 52750.961 23/02/14,22:37:33,03,09,1, 11.9,1,1, 4.988, 10368.840, 335.398, 52758.282 23/02/14,22:37:33,04,09,1, 11.9,1,1, 4.988, 10369.603, 335.100, 52753.221 23/02/14,22:37:33,05,09,1, 11.9,1,1, 4.988, 10366.162, 334.974, 52753.252 23/02/14,22:37:33,06,09,1, 11.9,1,1, 4.988, 10370.623, 335.689, 52758.901 23/02/14,22:37:33,07,09,1, 11.9,1,1, 4.988, 10368.372, 334.840, 52751.469 23/02/14,22:37:33,08,09,1, 11.9,1,1, 4.988, 10367.561, 335.211, 52756.520 23/02/14,22:37:33,09,09,1, 11.9,1,1, 4.988, 10371.055, 335.308, 52756.679 23/02/14,22:37:33,10,09,1, 11.9,1,1, 4.988, 10366.586, 334.583, 52750.887 23/02/14,22:37:33,11,09,1, 11.9,1,1, 4.988, 10368.807, 335.385, 52758.311 23/02/14,22:37:33,12,09,1, 11.9,1,1, 4.988, 10369.688, 335.113, 52753.345 23/02/14,22:37:33,13,09,1, 11.9,1,1, 4.988, 10366.104, 334.965, 52753.098 23/02/14,22:37:33,14,09,1, 11.9,1,1, 4.988, 10370.562, 335.719, 52758.993 23/02/14,22:37:33,15,09,1, 11.9,1,1, 4.988, 10368.401, 334.905, 52751.618 23/02/14,22:37:33,16,09,1, 11.9,1,1, 4.988, 10367.461, 335.183, 52756.473 23/02/14,22:37:33,17,09,1, 11.9,1,1, 4.988, 10371.149, 335.325, 52756.839 23/02/14,22:37:33,18,09,1, 11.9,1,1, 4.988, 10366.732, 334.586, 52750.904 23/02/14,22:37:33,19,09,1, 11.9,1,1, 4.988, 10368.674, 335.404, 52758.172 23/02/14,22:37:34,00,08,1, 11.8,1,1, 4.986, 10368.670, 335.404, 52758.172 23/02/14,22:37:34,01,08,1, 11.8,1,1, 4.986, 10370.683, 335.680, 52758.395 23/02/14,22:37:34,02,08,1, 11.8,1,1, 4.986, 10367.849, 334.831, 52751.398 23/02/14,22:37:34,03,08,1, 11.8,1,1, 4.986, 10367.557, 335.196, 52756.659 23/02/14,22:37:34,04,08,1, 11.8,1,1, 4.986, 10370.262, 335.395, 52755.646 23/02/14,22:37:34,05,08,1, 11.8,1,1, 4.986, 10366.075, 334.754, 52751.376 23/02/14,22:37:34,06,08,1, 11.8,1,1, 4.986, 10368.866, 335.713, 52758.457 23/02/14,22:37:34,07,08,1, 11.8,1,1, 4.986, 10369.269, 335.281, 52753.230 23/02/14,22:37:34,08,08,1, 11.8,1,1, 4.986, 10366.472, 335.044, 52754.167 23/02/14,22:37:34,09,08,1, 11.8,1,1, 4.986, 10370.690, 335.720, 52758.573 23/02/14,22:37:34,10,08,1, 11.8,1,1, 4.986, 10367.878, 334.824, 52751.486 23/02/14,22:37:34,11,08,1, 11.8,1,1, 4.986, 10367.461, 335.166, 52756.614 23/02/14,22:37:34,12,08,1, 11.8,1,1, 4.986, 10370.273, 335.402, 52755.836 23/02/14,22:37:34,13,08,1, 11.8,1,1, 4.986, 10366.134, 334.777, 52751.300 23/02/14,22:37:34,14,08,1, 11.8,1,1, 4.986, 10368.808, 335.702, 52758.261 23/02/14,22:37:34,15,08,1, 11.8,1,1, 4.986, 10369.296, 335.317, 52753.313 23/02/14,22:37:34,16,08,1, 11.8,1,1, 4.986, 10366.399, 335.100, 52753.996 23/02/14,22:37:34,17,08,1, 11.8,1,1, 4.986, 10370.594, 335.776, 52758.714 23/02/14,22:37:34,18,08,1, 11.8,1,1, 4.986, 10367.973, 334.915, 52751.558 23/02/14,22:37:34,19,08,1, 11.8,1,1, 4.986, 10367.398, 335.191, 52756.422 23/02/14,22:37:35,00,08,1, 11.9,1,1, 4.988, 10367.393, 335.191, 52756.422 23/02/14,22:37:35,01,08,1, 11.9,1,1, 4.988, 10369.722, 335.956, 52758.853 23/02/14,22:37:35,02,08,1, 11.9,1,1, 4.988, 10368.455, 335.240, 52752.425 23/02/14,22:37:35,03,08,1, 11.9,1,1, 4.988, 10366.844, 335.263, 52755.629 23/02/14,22:37:35,04,08,1, 11.9,1,1, 4.988, 10370.379, 335.705, 52757.229 23/02/14,22:37:35,05,08,1, 11.9,1,1, 4.988, 10366.584, 334.852, 52751.148 23/02/14,22:37:35,06,08,1, 11.9,1,1, 4.988, 10367.766, 335.584, 52757.494 23/02/14,22:37:35,07,08,1, 11.9,1,1, 4.988, 10369.395, 335.538, 52754.363 23/02/14,22:37:35,08,08,1, 11.9,1,1, 4.988, 10365.895, 335.147, 52752.679 23/02/14,22:37:35,09,08,1, 11.9,1,1, 4.988, 10369.663, 335.955, 52758.774 23/02/14,22:37:35,10,08,1, 11.9,1,1, 4.988, 10368.487, 335.270, 52752.396 23/02/14,22:37:35,11,08,1, 11.9,1,1, 4.988, 10366.819, 335.303, 52755.472 23/02/14,22:37:35,12,08,1, 11.9,1,1, 4.988, 10370.396, 335.725, 52757.298 23/02/14,22:37:35,13,08,1, 11.9,1,1, 4.988, 10366.653, 334.842, 52751.030 23/02/14,22:37:35,14,08,1, 11.9,1,1, 4.988, 10367.703, 335.550, 52757.350 23/02/14,22:37:35,15,08,1, 11.9,1,1, 4.988, 10369.394, 335.533, 52754.366 23/02/14,22:37:35,16,08,1, 11.9,1,1, 4.988, 10365.836, 335.113, 52752.544 23/02/14,22:37:35,17,08,1, 11.9,1,1, 4.988, 10369.503, 335.969, 52758.773 23/02/14,22:37:35,18,08,1, 11.9,1,1, 4.988, 10368.481, 335.284, 52752.481 23/02/14,22:37:35,19,08,1, 11.9,1,1, 4.988, 10366.773, 335.305, 52755.358 23/02/14,22:37:36,00,08,1, 11.9,1,1, 4.986, 10366.768, 335.305, 52755.358 23/02/14,22:37:36,01,08,1, 11.9,1,1, 4.986, 10368.626, 335.981, 52758.577 23/02/14,22:37:36,02,08,1, 11.9,1,1, 4.986, 10368.668, 335.488, 52753.020 23/02/14,22:37:36,03,08,1, 11.9,1,1, 4.986, 10366.104, 335.421, 52754.553 23/02/14,22:37:36,04,08,1, 11.9,1,1, 4.986, 10370.228, 336.003, 52758.338 23/02/14,22:37:36,05,08,1, 11.9,1,1, 4.986, 10367.126, 335.051, 52751.302 23/02/14,22:37:36,06,08,1, 11.9,1,1, 4.986, 10367.101, 335.472, 52756.793 23/02/14,22:37:36,07,08,1, 11.9,1,1, 4.986, 10369.612, 335.648, 52755.460 23/02/14,22:37:36,08,08,1, 11.9,1,1, 4.986, 10365.503, 335.033, 52751.434 23/02/14,22:37:36,09,08,1, 11.9,1,1, 4.986, 10368.503, 336.007, 52758.482 23/02/14,22:37:36,10,08,1, 11.9,1,1, 4.986, 10368.664, 335.584, 52753.039 23/02/14,22:37:36,11,08,1, 11.9,1,1, 4.986, 10366.044, 335.412, 52754.384 23/02/14,22:37:36,12,08,1, 11.9,1,1, 4.986, 10370.125, 335.970, 52758.431 23/02/14,22:37:36,13,08,1, 11.9,1,1, 4.986, 10367.247, 335.037, 52751.440 23/02/14,22:37:36,14,08,1, 11.9,1,1, 4.986, 10367.004, 335.507, 52756.680 23/02/14,22:37:36,15,08,1, 11.9,1,1, 4.986, 10369.703, 335.706, 52755.620 23/02/14,22:37:36,16,08,1, 11.9,1,1, 4.986, 10365.505, 335.065, 52751.319 23/02/14,22:37:36,17,08,1, 11.9,1,1, 4.986, 10368.433, 335.986, 52758.429 23/02/14,22:37:36,18,08,1, 11.9,1,1, 4.986, 10368.693, 335.562, 52753.236 23/02/14,22:37:36,19,08,1, 11.9,1,1, 4.986, 10365.934, 335.400, 52754.244 23/02/14,22:37:37,00,08,1, 11.8,1,1, 4.989, 10365.933, 335.400, 52754.244 23/02/14,22:37:37,01,08,1, 11.8,1,1, 4.989, 10367.610, 335.993, 52758.265 23/02/14,22:37:37,02,08,1, 11.8,1,1, 4.989, 10368.881, 335.687, 52753.667 23/02/14,22:37:37,03,08,1, 11.8,1,1, 4.989, 10365.138, 335.399, 52752.878 23/02/14,22:37:37,04,08,1, 11.8,1,1, 4.989, 10369.667, 336.243, 52759.243 23/02/14,22:37:37,05,08,1, 11.8,1,1, 4.989, 10367.665, 335.342, 52751.537 23/02/14,22:37:37,06,08,1, 11.8,1,1, 4.989, 10366.272, 335.622, 52756.070 23/02/14,22:37:37,07,08,1, 11.8,1,1, 4.989, 10370.134, 335.915, 52757.011 23/02/14,22:37:37,08,08,1, 11.8,1,1, 4.989, 10365.602, 335.035, 52750.493 23/02/14,22:37:37,09,08,1, 11.8,1,1, 4.989, 10367.480, 335.995, 52758.176 23/02/14,22:37:37,10,08,1, 11.8,1,1, 4.989, 10368.988, 335.742, 52753.723 23/02/14,22:37:37,11,08,1, 11.8,1,1, 4.989, 10365.028, 335.375, 52752.736 23/02/14,22:37:37,12,08,1, 11.8,1,1, 4.989, 10369.607, 336.266, 52759.386 23/02/14,22:37:37,13,08,1, 11.8,1,1, 4.989, 10367.707, 335.338, 52751.718 23/02/14,22:37:37,14,08,1, 11.8,1,1, 4.989, 10366.165, 335.546, 52756.088 23/02/14,22:37:37,15,08,1, 11.8,1,1, 4.989, 10370.164, 335.912, 52757.180 23/02/14,22:37:37,16,08,1, 11.8,1,1, 4.989, 10365.555, 335.029, 52750.435 23/02/14,22:37:37,17,08,1, 11.8,1,1, 4.989, 10367.396, 335.966, 52758.196 23/02/14,22:37:37,18,08,1, 11.8,1,1, 4.989, 10368.974, 335.718, 52753.970 23/02/14,22:37:37,19,08,1, 11.8,1,1, 4.989, 10364.989, 335.358, 52752.605 23/02/14,22:37:38,00,08,1, 11.9,1,1, 4.987, 10364.982, 335.358, 52752.605 23/02/14,22:37:38,01,08,1, 11.9,1,1, 4.987, 10366.689, 335.829, 52757.560 23/02/14,22:37:38,02,08,1, 11.9,1,1, 4.987, 10369.193, 335.803, 52754.857 23/02/14,22:37:38,03,08,1, 11.9,1,1, 4.987, 10364.659, 335.265, 52751.393 23/02/14,22:37:38,04,08,1, 11.9,1,1, 4.987, 10368.609, 336.325, 52759.264 23/02/14,22:37:38,05,08,1, 11.9,1,1, 4.987, 10368.014, 335.608, 52752.270 23/02/14,22:37:38,06,08,1, 11.9,1,1, 4.987, 10365.454, 335.623, 52754.922 23/02/14,22:37:38,07,08,1, 11.9,1,1, 4.987, 10370.100, 336.162, 52758.440 23/02/14,22:37:38,08,08,1, 11.9,1,1, 4.987, 10366.143, 335.106, 52750.573 23/02/14,22:37:38,09,08,1, 11.9,1,1, 4.987, 10366.637, 335.826, 52757.515 23/02/14,22:37:38,10,08,1, 11.9,1,1, 4.987, 10369.224, 335.864, 52755.026 23/02/14,22:37:38,11,08,1, 11.9,1,1, 4.987, 10364.574, 335.300, 52751.407 23/02/14,22:37:38,12,08,1, 11.9,1,1, 4.987, 10368.479, 336.369, 52759.294 23/02/14,22:37:38,13,08,1, 11.9,1,1, 4.987, 10368.045, 335.619, 52752.398 23/02/14,22:37:38,14,08,1, 11.9,1,1, 4.987, 10365.357, 335.621, 52754.828 23/02/14,22:37:38,15,08,1, 11.9,1,1, 4.987, 10370.046, 336.250, 52758.613 23/02/14,22:37:38,16,08,1, 11.9,1,1, 4.987, 10366.205, 335.147, 52750.611 23/02/14,22:37:38,17,08,1, 11.9,1,1, 4.987, 10366.553, 335.844, 52757.391 23/02/14,22:37:38,18,08,1, 11.9,1,1, 4.987, 10369.271, 335.915, 52755.133 23/02/14,22:37:38,19,08,1, 11.9,1,1, 4.987, 10364.595, 335.262, 52751.186 23/02/14,22:37:39,00,08,1, 11.9,1,1, 4.984, 10364.590, 335.262, 52751.186 23/02/14,22:37:39,01,08,1, 11.9,1,1, 4.984, 10366.007, 335.768, 52756.612 23/02/14,22:37:39,02,08,1, 11.9,1,1, 4.984, 10369.365, 336.029, 52756.292 23/02/14,22:37:39,03,08,1, 11.9,1,1, 4.984, 10364.697, 335.215, 52750.737 23/02/14,22:37:39,04,08,1, 11.9,1,1, 4.984, 10367.385, 336.206, 52758.655 23/02/14,22:37:39,05,08,1, 11.9,1,1, 4.984, 10368.235, 335.879, 52753.275 23/02/14,22:37:39,06,08,1, 11.9,1,1, 4.984, 10364.753, 335.628, 52753.549 23/02/14,22:37:39,07,08,1, 11.9,1,1, 4.984, 10369.451, 336.408, 52759.160 23/02/14,22:37:39,08,08,1, 11.9,1,1, 4.984, 10366.751, 335.376, 52751.211 23/02/14,22:37:39,09,08,1, 11.9,1,1, 4.984, 10365.904, 335.797, 52756.575 23/02/14,22:37:39,10,08,1, 11.9,1,1, 4.984, 10369.361, 336.050, 52756.445 23/02/14,22:37:39,11,08,1, 11.9,1,1, 4.984, 10364.769, 335.226, 52750.608 23/02/14,22:37:39,12,08,1, 11.9,1,1, 4.984, 10367.308, 336.203, 52758.586 23/02/14,22:37:39,13,08,1, 11.9,1,1, 4.984, 10368.232, 335.848, 52753.394 23/02/14,22:37:39,14,08,1, 11.9,1,1, 4.984, 10364.653, 335.621, 52753.370 23/02/14,22:37:39,15,08,1, 11.9,1,1, 4.984, 10369.336, 336.405, 52759.185 23/02/14,22:37:39,16,08,1, 11.9,1,1, 4.984, 10366.836, 335.418, 52751.311 23/02/14,22:37:39,17,08,1, 11.9,1,1, 4.984, 10365.849, 335.798, 52756.393 23/02/14,22:37:39,18,08,1, 11.9,1,1, 4.984, 10369.445, 336.031, 52756.475 23/02/14,22:37:39,19,08,1, 11.9,1,1, 4.984, 10364.765, 335.260, 52750.567 23/02/14,22:37:40,00,08,1, 11.8,1,1, 4.986, 10364.765, 335.260, 52750.567 23/02/14,22:37:40,01,08,1, 11.8,1,1, 4.986, 10365.319, 335.840, 52755.706 23/02/14,22:37:40,02,08,1, 11.8,1,1, 4.986, 10369.546, 336.255, 52757.538 23/02/14,22:37:40,03,08,1, 11.8,1,1, 4.986, 10364.994, 335.240, 52750.250 23/02/14,22:37:40,04,08,1, 11.8,1,1, 4.986, 10366.549, 336.158, 52758.000 23/02/14,22:37:40,05,08,1, 11.8,1,1, 4.986, 10368.441, 335.959, 52754.036 23/02/14,22:37:40,06,08,1, 11.8,1,1, 4.986, 10364.126, 335.525, 52752.062 23/02/14,22:37:40,07,08,1, 11.8,1,1, 4.986, 10368.642, 336.554, 52759.383 23/02/14,22:37:40,08,08,1, 11.8,1,1, 4.986, 10367.204, 335.647, 52751.757 23/02/14,22:37:40,09,08,1, 11.8,1,1, 4.986, 10365.245, 335.817, 52755.567 23/02/14,22:37:40,10,08,1, 11.8,1,1, 4.986, 10369.556, 336.233, 52757.655 23/02/14,22:37:40,11,08,1, 11.8,1,1, 4.986, 10365.100, 335.209, 52750.254 23/02/14,22:37:40,12,08,1, 11.8,1,1, 4.986, 10366.417, 336.137, 52757.864 23/02/14,22:37:40,13,08,1, 11.8,1,1, 4.986, 10368.432, 335.941, 52754.147 23/02/14,22:37:40,14,08,1, 11.8,1,1, 4.986, 10364.152, 335.542, 52751.972 23/02/14,22:37:40,15,08,1, 11.8,1,1, 4.986, 10368.498, 336.548, 52759.374 23/02/14,22:37:40,16,08,1, 11.8,1,1, 4.986, 10367.206, 335.646, 52751.892 23/02/14,22:37:40,17,08,1, 11.8,1,1, 4.986, 10365.187, 335.810, 52755.484 23/02/14,22:37:40,18,08,1, 11.8,1,1, 4.986, 10369.506, 336.258, 52757.805 23/02/14,22:37:40,19,08,1, 11.8,1,1, 4.986, 10365.160, 335.246, 52750.320 23/02/14,22:37:41,00,08,1, 11.9,1,1, 4.987, 10365.157, 335.246, 52750.320 23/02/14,22:37:41,01,08,1, 11.9,1,1, 4.987, 10365.054, 335.874, 52754.895 23/02/14,22:37:41,02,08,1, 11.9,1,1, 4.987, 10369.416, 336.297, 52757.784 23/02/14,22:37:41,03,08,1, 11.9,1,1, 4.987, 10365.344, 335.544, 52751.391 23/02/14,22:37:41,04,08,1, 11.9,1,1, 4.987, 10366.272, 335.989, 52757.209 23/02/14,22:37:41,05,08,1, 11.9,1,1, 4.987, 10368.372, 335.917, 52754.128 23/02/14,22:37:41,06,08,1, 11.9,1,1, 4.987, 10363.833, 335.597, 52751.647 23/02/14,22:37:41,07,08,1, 11.9,1,1, 4.987, 10368.016, 336.538, 52759.043 23/02/14,22:37:41,08,08,1, 11.9,1,1, 4.987, 10366.820, 335.877, 52752.357 23/02/14,22:37:41,09,08,1, 11.9,1,1, 4.987, 10364.960, 335.889, 52754.873 23/02/14,22:37:41,10,08,1, 11.9,1,1, 4.987, 10369.413, 336.397, 52757.886 23/02/14,22:37:41,11,08,1, 11.9,1,1, 4.987, 10365.222, 335.403, 52750.516 23/02/14,22:37:41,12,08,1, 11.9,1,1, 4.987, 10366.245, 336.101, 52757.731 23/02/14,22:37:41,13,08,1, 11.9,1,1, 4.987, 10368.338, 335.908, 52754.323 23/02/14,22:37:41,14,08,1, 11.9,1,1, 4.987, 10363.835, 335.559, 52751.613 23/02/14,22:37:41,15,08,1, 11.9,1,1, 4.987, 10367.911, 336.534, 52758.985 23/02/14,22:37:41,16,08,1, 11.9,1,1, 4.987, 10366.911, 335.764, 52751.874 23/02/14,22:37:41,17,08,1, 11.9,1,1, 4.987, 10364.808, 335.966, 52755.241 23/02/14,22:37:41,18,08,1, 11.9,1,1, 4.987, 10369.331, 336.393, 52758.088 23/02/14,22:37:41,19,08,1, 11.9,1,1, 4.987, 10365.302, 335.446, 52750.656 23/02/14,22:37:42,00,08,1, 11.9,1,1, 4.986, 10365.299, 335.446, 52750.656 23/02/14,22:37:42,01,08,1, 11.9,1,1, 4.986, 10364.117, 335.945, 52754.127 23/02/14,22:37:42,02,08,1, 11.9,1,1, 4.986, 10368.991, 336.531, 52758.686 23/02/14,22:37:42,03,08,1, 11.9,1,1, 4.986, 10365.666, 335.545, 52750.704 23/02/14,22:37:42,04,08,1, 11.9,1,1, 4.986, 10365.680, 336.089, 52757.239 23/02/14,22:37:42,05,08,1, 11.9,1,1, 4.986, 10368.686, 336.089, 52755.525 23/02/14,22:37:42,06,08,1, 11.9,1,1, 4.986, 10363.805, 335.511, 52750.688 23/02/14,22:37:42,07,08,1, 11.9,1,1, 4.986, 10367.102, 336.439, 52758.811 23/02/14,22:37:42,08,08,1, 11.9,1,1, 4.986, 10367.151, 335.957, 52752.354 23/02/14,22:37:42,09,08,1, 11.9,1,1, 4.986, 10364.075, 335.967, 52753.968 23/02/14,22:37:42,10,08,1, 11.9,1,1, 4.986, 10369.045, 336.536, 52758.827 23/02/14,22:37:42,11,08,1, 11.9,1,1, 4.986, 10365.746, 335.553, 52750.794 23/02/14,22:37:42,12,08,1, 11.9,1,1, 4.986, 10365.594, 336.069, 52757.131 23/02/14,22:37:42,13,08,1, 11.9,1,1, 4.986, 10368.742, 336.115, 52755.617 23/02/14,22:37:42,14,08,1, 11.9,1,1, 4.986, 10363.794, 335.497, 52750.742 23/02/14,22:37:42,15,08,1, 11.9,1,1, 4.986, 10367.011, 336.422, 52758.689 23/02/14,22:37:42,16,08,1, 11.9,1,1, 4.986, 10367.182, 335.958, 52752.450 23/02/14,22:37:42,17,08,1, 11.9,1,1, 4.986, 10364.039, 335.977, 52753.858 23/02/14,22:37:42,18,08,1, 11.9,1,1, 4.986, 10368.902, 336.558, 52758.846 23/02/14,22:37:42,19,08,1, 11.9,1,1, 4.986, 10365.768, 335.606, 52750.835 23/02/14,22:37:43,00,08,1, 11.9,1,1, 4.987, 10365.766, 335.606, 52750.835 23/02/14,22:37:43,01,08,1, 11.9,1,1, 4.987, 10363.860, 335.853, 52753.004 23/02/14,22:37:43,02,08,1, 11.9,1,1, 4.987, 10367.922, 336.554, 52758.282 23/02/14,22:37:43,03,08,1, 11.9,1,1, 4.987, 10366.112, 335.884, 52751.813 23/02/14,22:37:43,04,08,1, 11.9,1,1, 4.987, 10365.211, 336.100, 52756.049 23/02/14,22:37:43,05,08,1, 11.9,1,1, 4.987, 10368.485, 336.231, 52756.451 23/02/14,22:37:43,06,08,1, 11.9,1,1, 4.987, 10364.475, 335.592, 52751.138 23/02/14,22:37:43,07,08,1, 11.9,1,1, 4.987, 10366.257, 336.208, 52757.613 23/02/14,22:37:43,08,08,1, 11.9,1,1, 4.987, 10367.196, 336.090, 52753.402 23/02/14,22:37:43,09,08,1, 11.9,1,1, 4.987, 10363.851, 335.799, 52752.894 23/02/14,22:37:43,10,08,1, 11.9,1,1, 4.987, 10367.823, 336.598, 52758.376 23/02/14,22:37:43,11,08,1, 11.9,1,1, 4.987, 10366.148, 335.924, 52751.867 23/02/14,22:37:43,12,08,1, 11.9,1,1, 4.987, 10365.162, 336.060, 52755.998 23/02/14,22:37:43,13,08,1, 11.9,1,1, 4.987, 10368.448, 336.233, 52756.524 23/02/14,22:37:43,14,08,1, 11.9,1,1, 4.987, 10364.538, 335.531, 52751.017 23/02/14,22:37:43,15,08,1, 11.9,1,1, 4.987, 10366.144, 336.245, 52757.537 23/02/14,22:37:43,16,08,1, 11.9,1,1, 4.987, 10367.219, 336.101, 52753.493 23/02/14,22:37:43,17,08,1, 11.9,1,1, 4.987, 10363.814, 335.804, 52752.725 23/02/14,22:37:43,18,08,1, 11.9,1,1, 4.987, 10367.723, 336.586, 52758.357 23/02/14,22:37:43,19,08,1, 11.9,1,1, 4.987, 10366.180, 335.908, 52751.914 23/02/14,22:37:44,00,08,1, 11.9,1,1, 4.989, 10366.175, 335.908, 52751.914 23/02/14,22:37:44,01,08,1, 11.9,1,1, 4.989, 10363.491, 335.753, 52752.108 23/02/14,22:37:44,02,08,1, 11.9,1,1, 4.989, 10367.278, 336.586, 52758.384 23/02/14,22:37:44,03,08,1, 11.9,1,1, 4.989, 10366.146, 335.990, 52751.900 23/02/14,22:37:44,04,08,1, 11.9,1,1, 4.989, 10364.549, 336.108, 52755.415 23/02/14,22:37:44,05,08,1, 11.9,1,1, 4.989, 10368.424, 336.378, 52757.273 23/02/14,22:37:44,06,08,1, 11.9,1,1, 4.989, 10364.655, 335.615, 52750.897 23/02/14,22:37:44,07,08,1, 11.9,1,1, 4.989, 10365.712, 336.185, 52757.384 23/02/14,22:37:44,08,08,1, 11.9,1,1, 4.989, 10367.390, 336.067, 52753.996 23/02/14,22:37:44,09,08,1, 11.9,1,1, 4.989, 10363.388, 335.768, 52751.895 23/02/14,22:37:44,10,08,1, 11.9,1,1, 4.989, 10367.208, 336.524, 52758.319 23/02/14,22:37:44,11,08,1, 11.9,1,1, 4.989, 10366.158, 335.996, 52751.884 23/02/14,22:37:44,12,08,1, 11.9,1,1, 4.989, 10364.437, 336.084, 52755.298 23/02/14,22:37:44,13,08,1, 11.9,1,1, 4.989, 10368.408, 336.426, 52757.329 23/02/14,22:37:44,14,08,1, 11.9,1,1, 4.989, 10364.682, 335.601, 52750.865 23/02/14,22:37:44,15,08,1, 11.9,1,1, 4.989, 10365.677, 336.199, 52757.346 23/02/14,22:37:44,16,08,1, 11.9,1,1, 4.989, 10367.378, 336.096, 52753.923 23/02/14,22:37:44,17,08,1, 11.9,1,1, 4.989, 10363.412, 335.783, 52751.868 23/02/14,22:37:44,18,08,1, 11.9,1,1, 4.989, 10367.083, 336.533, 52758.310 23/02/14,22:37:44,19,08,1, 11.9,1,1, 4.989, 10366.140, 335.968, 52751.859 23/02/14,22:37:45,00,09,1, 11.8,1,1, 4.987, 10366.133, 335.968, 52751.859 23/02/14,22:37:45,01,09,1, 11.8,1,1, 4.987, 10363.369, 335.700, 52751.335 23/02/14,22:37:45,02,09,1, 11.8,1,1, 4.987, 10366.430, 336.480, 52758.009 23/02/14,22:37:45,03,09,1, 11.8,1,1, 4.987, 10366.182, 336.070, 52752.255 23/02/14,22:37:45,04,09,1, 11.8,1,1, 4.987, 10363.852, 336.080, 52754.342 23/02/14,22:37:45,05,09,1, 11.8,1,1, 4.987, 10368.034, 336.544, 52757.763 23/02/14,22:37:45,06,09,1, 11.8,1,1, 4.987, 10365.025, 335.730, 52751.131 23/02/14,22:37:45,07,09,1, 11.8,1,1, 4.987, 10365.229, 336.155, 52756.779 23/02/14,22:37:45,08,09,1, 11.8,1,1, 4.987, 10367.533, 336.116, 52754.761 23/02/14,22:37:45,09,09,1, 11.8,1,1, 4.987, 10363.425, 335.700, 52751.305 23/02/14,22:37:45,10,09,1, 11.8,1,1, 4.987, 10366.344, 336.418, 52757.893 23/02/14,22:37:45,11,09,1, 11.8,1,1, 4.987, 10366.194, 336.071, 52752.299 23/02/14,22:37:45,12,09,1, 11.8,1,1, 4.987, 10363.820, 336.056, 52754.245 23/02/14,22:37:45,13,09,1, 11.8,1,1, 4.987, 10367.962, 336.553, 52757.810 23/02/14,22:37:45,14,09,1, 11.8,1,1, 4.987, 10365.047, 335.760, 52751.164 23/02/14,22:37:45,15,09,1, 11.8,1,1, 4.987, 10365.163, 336.124, 52756.715 23/02/14,22:37:45,16,09,1, 11.8,1,1, 4.987, 10367.571, 336.166, 52754.942 23/02/14,22:37:45,17,09,1, 11.8,1,1, 4.987, 10363.430, 335.670, 52751.248 23/02/14,22:37:45,18,09,1, 11.8,1,1, 4.987, 10366.260, 336.389, 52757.886 23/02/14,22:37:45,19,09,1, 11.8,1,1, 4.987, 10366.219, 336.133, 52752.416 23/02/14,22:37:46,00,09,1, 11.9,1,1, 4.986, 10366.217, 336.133, 52752.416 23/02/14,22:37:46,01,09,1, 11.9,1,1, 4.986, 10363.429, 335.599, 52750.766 23/02/14,22:37:46,02,09,1, 11.9,1,1, 4.986, 10365.846, 336.352, 52757.745 23/02/14,22:37:46,03,09,1, 11.9,1,1, 4.986, 10366.278, 336.119, 52752.589 23/02/14,22:37:46,04,09,1, 11.9,1,1, 4.986, 10363.261, 336.005, 52753.229 23/02/14,22:37:46,05,09,1, 11.9,1,1, 4.986, 10367.533, 336.670, 52758.171 23/02/14,22:37:46,06,09,1, 11.9,1,1, 4.986, 10364.892, 335.727, 52749.801 23/02/14,22:37:46,07,09,1, 11.9,1,1, 4.986, 10364.947, 336.372, 52757.505 23/02/14,22:37:46,08,09,1, 11.9,1,1, 4.986, 10368.041, 336.185, 52755.027 23/02/14,22:37:46,09,09,1, 11.9,1,1, 4.986, 10362.865, 335.668, 52750.565 23/02/14,22:37:46,10,09,1, 11.9,1,1, 4.986, 10366.412, 336.482, 52758.759 23/02/14,22:37:46,11,09,1, 11.9,1,1, 4.986, 10366.021, 335.901, 52751.329 23/02/14,22:37:46,12,09,1, 11.9,1,1, 4.986, 10362.932, 336.154, 52753.874 23/02/14,22:37:46,13,09,1, 11.9,1,1, 4.986, 10368.143, 336.687, 52758.437 23/02/14,22:37:46,14,09,1, 11.9,1,1, 4.986, 10364.521, 335.766, 52750.145 23/02/14,22:37:46,15,09,1, 11.9,1,1, 4.986, 10364.931, 336.397, 52757.555 23/02/14,22:37:46,16,09,1, 11.9,1,1, 4.986, 10368.044, 336.186, 52755.081 23/02/14,22:37:46,17,09,1, 11.9,1,1, 4.986, 10362.834, 335.622, 52750.530 23/02/14,22:37:46,18,09,1, 11.9,1,1, 4.986, 10366.475, 336.522, 52758.791 23/02/14,22:37:46,19,09,1, 11.9,1,1, 4.986, 10366.028, 335.890, 52751.434 23/02/14,22:37:47,00,09,1, 11.9,1,1, 4.986, 10366.025, 335.890, 52751.434 23/02/14,22:37:47,01,09,1, 11.9,1,1, 4.986, 10362.683, 335.595, 52750.045 23/02/14,22:37:47,02,09,1, 11.9,1,1, 4.986, 10366.265, 336.557, 52759.075 23/02/14,22:37:47,03,09,1, 11.9,1,1, 4.986, 10366.153, 335.887, 52751.394 23/02/14,22:37:47,04,09,1, 11.9,1,1, 4.986, 10362.370, 336.080, 52753.068 23/02/14,22:37:47,05,09,1, 11.9,1,1, 4.986, 10367.896, 336.684, 52758.782 23/02/14,22:37:47,06,09,1, 11.9,1,1, 4.986, 10364.411, 335.750, 52749.822 23/02/14,22:37:47,07,09,1, 11.9,1,1, 4.986, 10364.418, 336.448, 52757.421 23/02/14,22:37:47,08,09,1, 11.9,1,1, 4.986, 10368.271, 336.251, 52755.752 23/02/14,22:37:47,09,09,1, 11.9,1,1, 4.986, 10362.759, 335.531, 52750.055 23/02/14,22:37:47,10,09,1, 11.9,1,1, 4.986, 10366.191, 336.545, 52758.968 23/02/14,22:37:47,11,09,1, 11.9,1,1, 4.986, 10366.174, 335.813, 52751.415 23/02/14,22:37:47,12,09,1, 11.9,1,1, 4.986, 10362.302, 336.072, 52752.966 23/02/14,22:37:47,13,09,1, 11.9,1,1, 4.986, 10367.835, 336.693, 52758.718 23/02/14,22:37:47,14,09,1, 11.9,1,1, 4.986, 10364.418, 335.790, 52749.842 23/02/14,22:37:47,15,09,1, 11.9,1,1, 4.986, 10364.348, 336.482, 52757.280 23/02/14,22:37:47,16,09,1, 11.9,1,1, 4.986, 10368.287, 336.253, 52755.848 23/02/14,22:37:47,17,09,1, 11.9,1,1, 4.986, 10362.772, 335.574, 52749.967 23/02/14,22:37:47,18,09,1, 11.9,1,1, 4.986, 10366.125, 336.523, 52758.977 23/02/14,22:37:47,19,09,1, 11.9,1,1, 4.986, 10366.262, 335.861, 52751.505 23/02/14,22:37:48,00,09,1, 11.9,1,1, 4.988, 10366.259, 335.861, 52751.505 23/02/14,22:37:48,01,09,1, 11.9,1,1, 4.988, 10363.255, 335.659, 52749.912 23/02/14,22:37:48,02,09,1, 11.9,1,1, 4.988, 10365.498, 336.475, 52758.339 23/02/14,22:37:48,03,09,1, 11.9,1,1, 4.988, 10366.665, 335.956, 52752.606 23/02/14,22:37:48,04,09,1, 11.9,1,1, 4.988, 10362.212, 335.923, 52751.790 23/02/14,22:37:48,05,09,1, 11.9,1,1, 4.988, 10367.051, 336.666, 52758.721 23/02/14,22:37:48,06,09,1, 11.9,1,1, 4.988, 10364.870, 335.885, 52750.417 23/02/14,22:37:48,07,09,1, 11.9,1,1, 4.988, 10363.640, 336.337, 52755.989 23/02/14,22:37:48,08,09,1, 11.9,1,1, 4.988, 10368.142, 336.409, 52756.835 23/02/14,22:37:48,09,09,1, 11.9,1,1, 4.988, 10363.278, 335.654, 52749.882 23/02/14,22:37:48,10,09,1, 11.9,1,1, 4.988, 10365.424, 336.420, 52758.214 23/02/14,22:37:48,11,09,1, 11.9,1,1, 4.988, 10366.690, 335.972, 52752.691 23/02/14,22:37:48,12,09,1, 11.9,1,1, 4.988, 10362.198, 335.891, 52751.730 23/02/14,22:37:48,13,09,1, 11.9,1,1, 4.988, 10366.999, 336.703, 52758.615 23/02/14,22:37:48,14,09,1, 11.9,1,1, 4.988, 10364.876, 335.940, 52750.296 23/02/14,22:37:48,15,09,1, 11.9,1,1, 4.988, 10363.614, 336.320, 52755.861 23/02/14,22:37:48,16,09,1, 11.9,1,1, 4.988, 10368.125, 336.478, 52756.823 23/02/14,22:37:48,17,09,1, 11.9,1,1, 4.988, 10363.341, 335.675, 52749.904 23/02/14,22:37:48,18,09,1, 11.9,1,1, 4.988, 10365.383, 336.403, 52758.196 23/02/14,22:37:48,19,09,1, 11.9,1,1, 4.988, 10366.660, 335.959, 52752.702 23/02/14,22:37:49,00,09,1, 11.9,1,1, 4.985, 10366.659, 335.959, 52752.702 23/02/14,22:37:49,01,09,1, 11.9,1,1, 4.985, 10364.199, 335.819, 52750.625 23/02/14,22:37:49,02,09,1, 11.9,1,1, 4.985, 10364.660, 336.226, 52756.678 23/02/14,22:37:49,03,09,1, 11.9,1,1, 4.985, 10366.836, 336.218, 52754.243 23/02/14,22:37:49,04,09,1, 11.9,1,1, 4.985, 10362.584, 335.742, 52750.959 23/02/14,22:37:49,05,09,1, 11.9,1,1, 4.985, 10365.888, 336.553, 52757.787 23/02/14,22:37:49,06,09,1, 11.9,1,1, 4.985, 10365.427, 336.031, 52751.629 23/02/14,22:37:49,07,09,1, 11.9,1,1, 4.985, 10363.180, 336.159, 52754.114 23/02/14,22:37:49,08,09,1, 11.9,1,1, 4.985, 10367.476, 336.609, 52757.350 23/02/14,22:37:49,09,09,1, 11.9,1,1, 4.985, 10364.198, 335.735, 52750.579 23/02/14,22:37:49,10,09,1, 11.9,1,1, 4.985, 10364.622, 336.207, 52756.600 23/02/14,22:37:49,11,09,1, 11.9,1,1, 4.985, 10366.851, 336.151, 52754.130 23/02/14,22:37:49,12,09,1, 11.9,1,1, 4.985, 10362.637, 335.784, 52750.897 23/02/14,22:37:49,13,09,1, 11.9,1,1, 4.985, 10365.841, 336.576, 52757.671 23/02/14,22:37:49,14,09,1, 11.9,1,1, 4.985, 10365.456, 336.101, 52751.646 23/02/14,22:37:49,15,09,1, 11.9,1,1, 4.985, 10363.153, 336.170, 52753.967 23/02/14,22:37:49,16,09,1, 11.9,1,1, 4.985, 10367.349, 336.545, 52757.389 23/02/14,22:37:49,17,09,1, 11.9,1,1, 4.985, 10364.191, 335.748, 52750.601 23/02/14,22:37:49,18,09,1, 11.9,1,1, 4.985, 10364.553, 336.191, 52756.533 23/02/14,22:37:49,19,09,1, 11.9,1,1, 4.985, 10366.875, 336.211, 52754.359 23/02/14,22:37:50,00,09,1, 11.9,1,1, 4.985, 10366.868, 336.211, 52754.359 23/02/14,22:37:50,01,09,1, 11.9,1,1, 4.985, 10364.293, 335.774, 52750.463 23/02/14,22:37:50,02,09,1, 11.9,1,1, 4.985, 10364.256, 336.235, 52756.321 23/02/14,22:37:50,03,09,1, 11.9,1,1, 4.985, 10367.086, 336.248, 52754.822 23/02/14,22:37:50,04,09,1, 11.9,1,1, 4.985, 10362.631, 335.635, 52750.319 23/02/14,22:37:50,05,09,1, 11.9,1,1, 4.985, 10365.459, 336.463, 52757.593 23/02/14,22:37:50,06,09,1, 11.9,1,1, 4.985, 10365.561, 336.061, 52751.790 23/02/14,22:37:50,07,09,1, 11.9,1,1, 4.985, 10362.698, 336.063, 52753.201 23/02/14,22:37:50,08,09,1, 11.9,1,1, 4.985, 10367.140, 336.594, 52757.678 23/02/14,22:37:50,09,09,1, 11.9,1,1, 4.985, 10364.314, 335.802, 52750.385 23/02/14,22:37:50,10,09,1, 11.9,1,1, 4.985, 10364.246, 336.269, 52756.272 23/02/14,22:37:50,11,09,1, 11.9,1,1, 4.985, 10367.111, 336.238, 52754.865 23/02/14,22:37:50,12,09,1, 11.9,1,1, 4.985, 10362.640, 335.594, 52750.349 23/02/14,22:37:50,13,09,1, 11.9,1,1, 4.985, 10365.429, 336.434, 52757.582 23/02/14,22:37:50,14,09,1, 11.9,1,1, 4.985, 10365.581, 336.092, 52751.795 23/02/14,22:37:50,15,09,1, 11.9,1,1, 4.985, 10362.660, 336.053, 52753.132 23/02/14,22:37:50,16,09,1, 11.9,1,1, 4.985, 10367.150, 336.639, 52757.678 23/02/14,22:37:50,17,09,1, 11.9,1,1, 4.985, 10364.347, 335.807, 52750.472 23/02/14,22:37:50,18,09,1, 11.9,1,1, 4.985, 10364.195, 336.218, 52756.178 23/02/14,22:37:50,19,09,1, 11.9,1,1, 4.985, 10367.125, 336.213, 52754.902 23/02/14,22:37:51,00,09,1, 11.9,1,1, 4.987, 10367.118, 336.213, 52754.902 23/02/14,22:37:51,01,09,1, 11.9,1,1, 4.987, 10364.483, 335.837, 52750.090 23/02/14,22:37:51,02,09,1, 11.9,1,1, 4.987, 10363.722, 336.277, 52756.000 23/02/14,22:37:51,03,09,1, 11.9,1,1, 4.987, 10367.500, 336.357, 52755.669 23/02/14,22:37:51,04,09,1, 11.9,1,1, 4.987, 10362.554, 335.532, 52749.552 23/02/14,22:37:51,05,09,1, 11.9,1,1, 4.987, 10365.121, 336.482, 52757.821 23/02/14,22:37:51,06,09,1, 11.9,1,1, 4.987, 10365.903, 336.062, 52751.938 23/02/14,22:37:51,07,09,1, 11.9,1,1, 4.987, 10362.054, 335.967, 52752.145 23/02/14,22:37:51,08,09,1, 11.9,1,1, 4.987, 10366.990, 336.738, 52758.214 23/02/14,22:37:51,09,09,1, 11.9,1,1, 4.987, 10364.465, 335.840, 52750.081 23/02/14,22:37:51,10,09,1, 11.9,1,1, 4.987, 10363.695, 336.261, 52755.913 23/02/14,22:37:51,11,09,1, 11.9,1,1, 4.987, 10367.539, 336.316, 52755.718 23/02/14,22:37:51,12,09,1, 11.9,1,1, 4.987, 10362.537, 335.544, 52749.568 23/02/14,22:37:51,13,09,1, 11.9,1,1, 4.987, 10365.114, 336.473, 52757.709 23/02/14,22:37:51,14,09,1, 11.9,1,1, 4.987, 10365.967, 335.998, 52751.971 23/02/14,22:37:51,15,09,1, 11.9,1,1, 4.987, 10362.081, 335.964, 52752.083 23/02/14,22:37:51,16,09,1, 11.9,1,1, 4.987, 10366.965, 336.781, 52758.266 23/02/14,22:37:51,17,09,1, 11.9,1,1, 4.987, 10364.559, 335.821, 52750.208 23/02/14,22:37:51,18,09,1, 11.9,1,1, 4.987, 10363.658, 336.215, 52755.788 23/02/14,22:37:51,19,09,1, 11.9,1,1, 4.987, 10367.543, 336.328, 52755.822 23/02/14,22:37:52,00,08,1, 11.8,1,1, 4.985, 10367.535, 336.328, 52755.822 23/02/14,22:37:52,01,08,1, 11.8,1,1, 4.985, 10364.576, 335.892, 52750.121 23/02/14,22:37:52,02,08,1, 11.8,1,1, 4.985, 10363.232, 336.242, 52755.327 23/02/14,22:37:52,03,08,1, 11.8,1,1, 4.985, 10367.593, 336.418, 52756.325 23/02/14,22:37:52,04,08,1, 11.8,1,1, 4.985, 10362.736, 335.615, 52749.293 23/02/14,22:37:52,05,08,1, 11.8,1,1, 4.985, 10364.774, 336.408, 52757.552 23/02/14,22:37:52,06,08,1, 11.8,1,1, 4.985, 10366.116, 336.033, 52752.327 23/02/14,22:37:52,07,08,1, 11.8,1,1, 4.985, 10361.770, 335.876, 52751.266 23/02/14,22:37:52,08,08,1, 11.8,1,1, 4.985, 10366.590, 336.770, 52758.361 23/02/14,22:37:52,09,08,1, 11.8,1,1, 4.985, 10364.614, 335.927, 52750.149 23/02/14,22:37:52,10,08,1, 11.8,1,1, 4.985, 10363.175, 336.295, 52755.246 23/02/14,22:37:52,11,08,1, 11.8,1,1, 4.985, 10367.586, 336.443, 52756.381 23/02/14,22:37:52,12,08,1, 11.8,1,1, 4.985, 10362.839, 335.550, 52749.265 23/02/14,22:37:52,13,08,1, 11.8,1,1, 4.985, 10364.678, 336.403, 52757.502 23/02/14,22:37:52,14,08,1, 11.8,1,1, 4.985, 10366.100, 336.070, 52752.361 23/02/14,22:37:52,15,08,1, 11.8,1,1, 4.985, 10361.739, 335.854, 52751.204 23/02/14,22:37:52,16,08,1, 11.8,1,1, 4.985, 10366.518, 336.769, 52758.311 23/02/14,22:37:52,17,08,1, 11.8,1,1, 4.985, 10364.611, 335.872, 52750.144 23/02/14,22:37:52,18,08,1, 11.8,1,1, 4.985, 10363.094, 336.204, 52755.135 23/02/14,22:37:52,19,08,1, 11.8,1,1, 4.985, 10367.562, 336.490, 52756.418 23/02/14,22:37:53,00,09,1, 11.9,1,1, 4.987, 10367.560, 336.490, 52756.418 23/02/14,22:37:53,01,09,1, 11.9,1,1, 4.987, 10364.730, 336.032, 52750.397 23/02/14,22:37:53,02,09,1, 11.9,1,1, 4.987, 10362.816, 336.306, 52754.568 23/02/14,22:37:53,03,09,1, 11.9,1,1, 4.987, 10367.379, 336.572, 52756.835 23/02/14,22:37:53,04,09,1, 11.9,1,1, 4.987, 10363.027, 335.658, 52749.377 23/02/14,22:37:53,05,09,1, 11.9,1,1, 4.987, 10364.287, 336.412, 52756.988 23/02/14,22:37:53,06,09,1, 11.9,1,1, 4.987, 10366.230, 336.164, 52752.975 23/02/14,22:37:53,07,09,1, 11.9,1,1, 4.987, 10361.632, 335.867, 52750.673 23/02/14,22:37:53,08,09,1, 11.9,1,1, 4.987, 10365.975, 336.814, 52758.109 23/02/14,22:37:53,09,09,1, 11.9,1,1, 4.987, 10364.728, 336.041, 52750.444 23/02/14,22:37:53,10,09,1, 11.9,1,1, 4.987, 10362.712, 336.338, 52754.469 23/02/14,22:37:53,11,09,1, 11.9,1,1, 4.987, 10367.422, 336.612, 52756.868 23/02/14,22:37:53,12,09,1, 11.9,1,1, 4.987, 10363.039, 335.671, 52749.270 23/02/14,22:37:53,13,09,1, 11.9,1,1, 4.987, 10364.234, 336.439, 52756.938 23/02/14,22:37:53,14,09,1, 11.9,1,1, 4.987, 10366.264, 336.236, 52752.963 23/02/14,22:37:53,15,09,1, 11.9,1,1, 4.987, 10361.635, 335.884, 52750.497 23/02/14,22:37:53,16,09,1, 11.9,1,1, 4.987, 10365.892, 336.812, 52757.989 23/02/14,22:37:53,17,09,1, 11.9,1,1, 4.987, 10364.733, 336.049, 52750.366 23/02/14,22:37:53,18,09,1, 11.9,1,1, 4.987, 10362.725, 336.271, 52754.375 23/02/14,22:37:53,19,09,1, 11.9,1,1, 4.987, 10367.328, 336.637, 52756.805 23/02/14,22:37:54,00,09,1, 11.9,1,1, 4.987, 10367.327, 336.637, 52756.805 23/02/14,22:37:54,01,09,1, 11.9,1,1, 4.987, 10365.283, 336.352, 52751.788 23/02/14,22:37:54,02,09,1, 11.9,1,1, 4.987, 10362.282, 336.179, 52752.650 23/02/14,22:37:54,03,09,1, 11.9,1,1, 4.987, 10366.754, 336.865, 52757.469 23/02/14,22:37:54,04,09,1, 11.9,1,1, 4.987, 10363.911, 335.891, 52749.894 23/02/14,22:37:54,05,09,1, 11.9,1,1, 4.987, 10363.442, 336.319, 52755.387 23/02/14,22:37:54,06,09,1, 11.9,1,1, 4.987, 10366.439, 336.513, 52754.538 23/02/14,22:37:54,07,09,1, 11.9,1,1, 4.987, 10362.025, 335.772, 52749.658 23/02/14,22:37:54,08,09,1, 11.9,1,1, 4.987, 10364.794, 336.774, 52757.213 23/02/14,22:37:54,09,09,1, 11.9,1,1, 4.987, 10365.309, 336.333, 52751.772 23/02/14,22:37:54,10,09,1, 11.9,1,1, 4.987, 10362.280, 336.178, 52752.548 23/02/14,22:37:54,11,09,1, 11.9,1,1, 4.987, 10366.720, 336.830, 52757.462 23/02/14,22:37:54,12,09,1, 11.9,1,1, 4.987, 10363.953, 335.932, 52749.982 23/02/14,22:37:54,13,09,1, 11.9,1,1, 4.987, 10363.398, 336.310, 52755.341 23/02/14,22:37:54,14,09,1, 11.9,1,1, 4.987, 10366.470, 336.491, 52754.571 23/02/14,22:37:54,15,09,1, 11.9,1,1, 4.987, 10362.021, 335.775, 52749.540 23/02/14,22:37:54,16,09,1, 11.9,1,1, 4.987, 10364.709, 336.769, 52757.114 23/02/14,22:37:54,17,09,1, 11.9,1,1, 4.987, 10365.375, 336.378, 52751.853 23/02/14,22:37:54,18,09,1, 11.9,1,1, 4.987, 10362.231, 336.183, 52752.500 23/02/14,22:37:54,19,09,1, 11.9,1,1, 4.987, 10366.606, 336.803, 52757.428 23/02/14,22:37:55,00,09,1, 11.9,1,1, 4.989, 10366.601, 336.803, 52757.428 23/02/14,22:37:55,01,09,1, 11.9,1,1, 4.989, 10365.316, 336.478, 52752.135 23/02/14,22:37:55,02,09,1, 11.9,1,1, 4.989, 10362.022, 336.225, 52751.994 23/02/14,22:37:55,03,09,1, 11.9,1,1, 4.989, 10366.274, 336.979, 52757.452 23/02/14,22:37:55,04,09,1, 11.9,1,1, 4.989, 10364.144, 336.124, 52750.232 23/02/14,22:37:55,05,09,1, 11.9,1,1, 4.989, 10363.106, 336.312, 52754.841 23/02/14,22:37:55,06,09,1, 11.9,1,1, 4.989, 10366.411, 336.595, 52754.994 23/02/14,22:37:55,07,09,1, 11.9,1,1, 4.989, 10362.156, 335.841, 52749.521 23/02/14,22:37:55,08,09,1, 11.9,1,1, 4.989, 10364.300, 336.753, 52756.681 23/02/14,22:37:55,09,09,1, 11.9,1,1, 4.989, 10365.328, 336.455, 52752.089 23/02/14,22:37:55,10,09,1, 11.9,1,1, 4.989, 10361.987, 336.137, 52751.894 23/02/14,22:37:55,11,09,1, 11.9,1,1, 4.989, 10366.253, 336.967, 52757.466 23/02/14,22:37:55,12,09,1, 11.9,1,1, 4.989, 10364.159, 336.105, 52750.309 23/02/14,22:37:55,13,09,1, 11.9,1,1, 4.989, 10363.076, 336.312, 52754.758 23/02/14,22:37:55,14,09,1, 11.9,1,1, 4.989, 10366.405, 336.638, 52754.994 23/02/14,22:37:55,15,09,1, 11.9,1,1, 4.989, 10362.220, 335.854, 52749.501 23/02/14,22:37:55,16,09,1, 11.9,1,1, 4.989, 10364.253, 336.733, 52756.569 23/02/14,22:37:55,17,09,1, 11.9,1,1, 4.989, 10365.338, 336.501, 52752.122 23/02/14,22:37:55,18,09,1, 11.9,1,1, 4.989, 10361.977, 336.184, 52751.824 23/02/14,22:37:55,19,09,1, 11.9,1,1, 4.989, 10366.191, 336.959, 52757.433 23/02/14,22:37:56,00,09,1, 11.9,1,1, 4.985, 10366.184, 336.959, 52757.433 23/02/14,22:37:56,01,09,1, 11.9,1,1, 4.985, 10365.350, 336.551, 52752.207 23/02/14,22:37:56,02,09,1, 11.9,1,1, 4.985, 10361.647, 336.250, 52751.253 23/02/14,22:37:56,03,09,1, 11.9,1,1, 4.985, 10365.973, 337.050, 52757.507 23/02/14,22:37:56,04,09,1, 11.9,1,1, 4.985, 10364.230, 336.213, 52750.305 23/02/14,22:37:56,05,09,1, 11.9,1,1, 4.985, 10362.803, 336.390, 52754.385 23/02/14,22:37:56,06,09,1, 11.9,1,1, 4.985, 10366.496, 336.726, 52755.429 23/02/14,22:37:56,07,09,1, 11.9,1,1, 4.985, 10362.233, 335.863, 52749.098 23/02/14,22:37:56,08,09,1, 11.9,1,1, 4.985, 10363.939, 336.668, 52756.351 23/02/14,22:37:56,09,09,1, 11.9,1,1, 4.985, 10365.395, 336.549, 52752.211 23/02/14,22:37:56,10,09,1, 11.9,1,1, 4.985, 10361.667, 336.233, 52751.186 23/02/14,22:37:56,11,09,1, 11.9,1,1, 4.985, 10365.915, 337.113, 52757.547 23/02/14,22:37:56,12,09,1, 11.9,1,1, 4.985, 10364.249, 336.200, 52750.284 23/02/14,22:37:56,13,09,1, 11.9,1,1, 4.985, 10362.796, 336.403, 52754.408 23/02/14,22:37:56,14,09,1, 11.9,1,1, 4.985, 10366.515, 336.742, 52755.483 23/02/14,22:37:56,15,09,1, 11.9,1,1, 4.985, 10362.202, 335.874, 52749.099 23/02/14,22:37:56,16,09,1, 11.9,1,1, 4.985, 10363.859, 336.722, 52756.337 23/02/14,22:37:56,17,09,1, 11.9,1,1, 4.985, 10365.398, 336.540, 52752.328 23/02/14,22:37:56,18,09,1, 11.9,1,1, 4.985, 10361.658, 336.225, 52751.113 23/02/14,22:37:56,19,09,1, 11.9,1,1, 4.985, 10365.830, 337.024, 52757.449 23/02/14,22:37:57,00,09,1, 11.8,1,1, 4.984, 10365.825, 337.024, 52757.449 23/02/14,22:37:57,01,09,1, 11.8,1,1, 4.984, 10365.960, 336.683, 52753.358 23/02/14,22:37:57,02,09,1, 11.8,1,1, 4.984, 10361.201, 336.048, 52749.595 23/02/14,22:37:57,03,09,1, 11.8,1,1, 4.984, 10365.258, 337.161, 52757.952 23/02/14,22:37:57,04,09,1, 11.8,1,1, 4.984, 10364.859, 336.303, 52750.661 23/02/14,22:37:57,05,09,1, 11.8,1,1, 4.984, 10361.970, 336.324, 52752.987 23/02/14,22:37:57,06,09,1, 11.8,1,1, 4.984, 10366.703, 336.967, 52756.918 23/02/14,22:37:57,07,09,1, 11.8,1,1, 4.984, 10362.770, 335.853, 52748.697 23/02/14,22:37:57,08,09,1, 11.8,1,1, 4.984, 10362.829, 336.606, 52755.206 23/02/14,22:37:57,09,09,1, 11.8,1,1, 4.984, 10366.218, 336.803, 52754.290 23/02/14,22:37:57,10,09,1, 11.8,1,1, 4.984, 10361.427, 335.908, 52749.015 23/02/14,22:37:57,11,09,1, 11.8,1,1, 4.984, 10364.718, 337.102, 52757.642 23/02/14,22:37:57,12,09,1, 11.8,1,1, 4.984, 10365.312, 336.472, 52751.468 23/02/14,22:37:57,13,09,1, 11.8,1,1, 4.984, 10361.571, 336.103, 52751.807 23/02/14,22:37:57,14,09,1, 11.8,1,1, 4.984, 10366.424, 337.086, 52757.514 23/02/14,22:37:57,15,09,1, 11.8,1,1, 4.984, 10363.320, 335.843, 52748.884 23/02/14,22:37:57,16,09,1, 11.8,1,1, 4.984, 10362.544, 336.561, 52754.857 23/02/14,22:37:57,17,09,1, 11.8,1,1, 4.984, 10366.306, 336.862, 52754.654 23/02/14,22:37:57,18,09,1, 11.8,1,1, 4.984, 10361.503, 335.840, 52748.884 23/02/14,22:37:57,19,09,1, 11.8,1,1, 4.984, 10364.641, 337.151, 52757.570 23/02/14,22:37:58,00,09,1, 11.9,1,1, 4.989, 10364.640, 337.151, 52757.570 23/02/14,22:37:58,01,09,1, 11.9,1,1, 4.989, 10366.365, 336.871, 52755.020 23/02/14,22:37:58,02,09,1, 11.9,1,1, 4.989, 10361.428, 335.850, 52748.498 23/02/14,22:37:58,03,09,1, 11.9,1,1, 4.989, 10364.187, 337.087, 52757.378 23/02/14,22:37:58,04,09,1, 11.9,1,1, 4.989, 10365.424, 336.510, 52751.700 23/02/14,22:37:58,05,09,1, 11.9,1,1, 4.989, 10361.301, 336.072, 52751.155 23/02/14,22:37:58,06,09,1, 11.9,1,1, 4.989, 10366.222, 337.200, 52757.740 23/02/14,22:37:58,07,09,1, 11.9,1,1, 4.989, 10363.476, 335.899, 52748.936 23/02/14,22:37:58,08,09,1, 11.9,1,1, 4.989, 10362.182, 336.469, 52754.364 23/02/14,22:37:58,09,09,1, 11.9,1,1, 4.989, 10366.345, 336.876, 52755.016 23/02/14,22:37:58,10,09,1, 11.9,1,1, 4.989, 10361.426, 335.791, 52748.366 23/02/14,22:37:58,11,09,1, 11.9,1,1, 4.989, 10364.141, 337.078, 52757.257 23/02/14,22:37:58,12,09,1, 11.9,1,1, 4.989, 10365.453, 336.478, 52751.726 23/02/14,22:37:58,13,09,1, 11.9,1,1, 4.989, 10361.258, 336.091, 52751.041 23/02/14,22:37:58,14,09,1, 11.9,1,1, 4.989, 10366.159, 337.191, 52757.689 23/02/14,22:37:58,15,09,1, 11.9,1,1, 4.989, 10363.561, 335.936, 52748.881 23/02/14,22:37:58,16,09,1, 11.9,1,1, 4.989, 10362.128, 336.440, 52754.251 23/02/14,22:37:58,17,09,1, 11.9,1,1, 4.989, 10366.387, 336.906, 52755.087 23/02/14,22:37:58,18,09,1, 11.9,1,1, 4.989, 10361.461, 335.831, 52748.326 23/02/14,22:37:58,19,09,1, 11.9,1,1, 4.989, 10364.074, 336.986, 52757.106 23/02/14,22:37:59,00,08,1, 11.9,1,1, 4.987, 10364.072, 336.986, 52757.106 23/02/14,22:37:59,01,08,1, 11.9,1,1, 4.987, 10366.043, 336.971, 52755.482 23/02/14,22:37:59,02,08,1, 11.9,1,1, 4.987, 10362.010, 335.822, 52748.604 23/02/14,22:37:59,03,08,1, 11.9,1,1, 4.987, 10363.382, 336.779, 52755.909 23/02/14,22:37:59,04,08,1, 11.9,1,1, 4.987, 10365.521, 336.632, 52752.734 23/02/14,22:37:59,05,08,1, 11.9,1,1, 4.987, 10361.463, 335.956, 52750.323 23/02/14,22:37:59,06,08,1, 11.9,1,1, 4.987, 10365.437, 337.065, 52757.209 23/02/14,22:37:59,07,08,1, 11.9,1,1, 4.987, 10364.125, 336.123, 52749.865 23/02/14,22:37:59,08,08,1, 11.9,1,1, 4.987, 10361.971, 336.261, 52753.079 23/02/14,22:37:59,09,08,1, 11.9,1,1, 4.987, 10366.017, 336.956, 52755.538 23/02/14,22:37:59,10,08,1, 11.9,1,1, 4.987, 10362.077, 335.816, 52748.533 23/02/14,22:37:59,11,08,1, 11.9,1,1, 4.987, 10363.324, 336.797, 52755.832 23/02/14,22:37:59,12,08,1, 11.9,1,1, 4.987, 10365.562, 336.724, 52752.782 23/02/14,22:37:59,13,08,1, 11.9,1,1, 4.987, 10361.493, 335.968, 52750.204 23/02/14,22:37:59,14,08,1, 11.9,1,1, 4.987, 10365.415, 337.108, 52757.243 23/02/14,22:37:59,15,08,1, 11.9,1,1, 4.987, 10364.202, 336.113, 52749.899 23/02/14,22:37:59,16,08,1, 11.9,1,1, 4.987, 10361.932, 336.240, 52752.904 23/02/14,22:37:59,17,08,1, 11.9,1,1, 4.987, 10366.011, 336.954, 52755.611 23/02/14,22:37:59,18,08,1, 11.9,1,1, 4.987, 10362.112, 335.827, 52748.568 23/02/14,22:37:59,19,08,1, 11.9,1,1, 4.987, 10363.243, 336.774, 52755.740 23/02/14,22:38:00,00,08,1, 11.9,1,1, 4.989, 10363.238, 336.774, 52755.740 23/02/14,22:38:00,01,08,1, 11.9,1,1, 4.989, 10366.066, 336.793, 52755.096 23/02/14,22:38:00,02,08,1, 11.9,1,1, 4.989, 10361.756, 335.831, 52748.439 23/02/14,22:38:00,03,08,1, 11.9,1,1, 4.989, 10363.528, 336.822, 52756.070 23/02/14,22:38:00,04,08,1, 11.9,1,1, 4.989, 10365.243, 336.575, 52752.025 23/02/14,22:38:00,05,08,1, 11.9,1,1, 4.989, 10361.215, 336.026, 52750.419 23/02/14,22:38:00,06,08,1, 11.9,1,1, 4.989, 10365.571, 337.043, 52757.125 23/02/14,22:38:00,07,08,1, 11.9,1,1, 4.989, 10363.795, 336.104, 52749.452 23/02/14,22:38:00,08,08,1, 11.9,1,1, 4.989, 10362.207, 336.381, 52753.894 23/02/14,22:38:00,09,08,1, 11.9,1,1, 4.989, 10366.119, 336.665, 52754.439 23/02/14,22:38:00,10,08,1, 11.9,1,1, 4.989, 10361.377, 335.807, 52748.353 23/02/14,22:38:00,11,08,1, 11.9,1,1, 4.989, 10363.865, 336.801, 52756.393 23/02/14,22:38:00,12,08,1, 11.9,1,1, 4.989, 10364.921, 336.450, 52751.138 23/02/14,22:38:00,13,08,1, 11.9,1,1, 4.989, 10361.424, 336.250, 52751.662 23/02/14,22:38:00,14,08,1, 11.9,1,1, 4.989, 10365.682, 336.947, 52756.659 23/02/14,22:38:00,15,08,1, 11.9,1,1, 4.989, 10363.587, 336.116, 52749.706 23/02/14,22:38:00,16,08,1, 11.9,1,1, 4.989, 10362.561, 336.353, 52753.992 23/02/14,22:38:00,17,08,1, 11.9,1,1, 4.989, 10365.785, 336.624, 52754.305 23/02/14,22:38:00,18,08,1, 11.9,1,1, 4.989, 10361.652, 335.884, 52748.805 23/02/14,22:38:00,19,08,1, 11.9,1,1, 4.989, 10363.718, 336.761, 52755.837 23/02/14,22:38:01,00,08,1, 11.9,1,1, 4.989, 10363.714, 336.761, 52755.837 23/02/14,22:38:01,01,08,1, 11.9,1,1, 4.989, 10365.862, 336.687, 52754.760 23/02/14,22:38:01,02,08,1, 11.9,1,1, 4.989, 10362.018, 335.857, 52748.771 23/02/14,22:38:01,03,08,1, 11.9,1,1, 4.989, 10363.328, 336.624, 52755.302 23/02/14,22:38:01,04,08,1, 11.9,1,1, 4.989, 10364.836, 336.535, 52751.902 23/02/14,22:38:01,05,08,1, 11.9,1,1, 4.989, 10361.327, 336.134, 52750.488 23/02/14,22:38:01,06,08,1, 11.9,1,1, 4.989, 10365.247, 336.962, 52756.492 23/02/14,22:38:01,07,08,1, 11.9,1,1, 4.989, 10363.895, 336.177, 52749.964 23/02/14,22:38:01,08,08,1, 11.9,1,1, 4.989, 10362.370, 336.252, 52753.383 23/02/14,22:38:01,09,08,1, 11.9,1,1, 4.989, 10365.890, 336.708, 52754.850 23/02/14,22:38:01,10,08,1, 11.9,1,1, 4.989, 10362.009, 335.836, 52748.710 23/02/14,22:38:01,11,08,1, 11.9,1,1, 4.989, 10363.271, 336.556, 52755.200 23/02/14,22:38:01,12,08,1, 11.9,1,1, 4.989, 10364.856, 336.494, 52751.914 23/02/14,22:38:01,13,08,1, 11.9,1,1, 4.989, 10361.324, 336.101, 52750.428 23/02/14,22:38:01,14,08,1, 11.9,1,1, 4.989, 10365.160, 336.939, 52756.464 23/02/14,22:38:01,15,08,1, 11.9,1,1, 4.989, 10363.927, 336.219, 52750.102 23/02/14,22:38:01,16,08,1, 11.9,1,1, 4.989, 10362.334, 336.283, 52753.306 23/02/14,22:38:01,17,08,1, 11.9,1,1, 4.989, 10365.889, 336.662, 52754.894 23/02/14,22:38:01,18,08,1, 11.9,1,1, 4.989, 10362.079, 335.817, 52748.731 23/02/14,22:38:01,19,08,1, 11.9,1,1, 4.989, 10363.212, 336.572, 52755.143 23/02/14,22:38:02,00,07,1, 11.9,1,1, 4.986, 10363.204, 336.572, 52755.143 23/02/14,22:38:02,01,07,1, 11.9,1,1, 4.986, 10365.988, 336.631, 52755.430 23/02/14,22:38:02,02,07,1, 11.9,1,1, 4.986, 10362.397, 335.760, 52748.637 23/02/14,22:38:02,03,07,1, 11.9,1,1, 4.986, 10363.069, 336.377, 52754.873 23/02/14,22:38:02,04,07,1, 11.9,1,1, 4.986, 10365.151, 336.503, 52752.390 23/02/14,22:38:02,05,07,1, 11.9,1,1, 4.986, 10361.123, 335.954, 52749.525 23/02/14,22:38:02,06,07,1, 11.9,1,1, 4.986, 10364.703, 336.881, 52756.308 23/02/14,22:38:02,07,07,1, 11.9,1,1, 4.986, 10364.136, 336.267, 52750.247 23/02/14,22:38:02,08,07,1, 11.9,1,1, 4.986, 10361.980, 336.224, 52752.594 23/02/14,22:38:02,09,07,1, 11.9,1,1, 4.986, 10365.991, 336.663, 52755.528 23/02/14,22:38:02,10,07,1, 11.9,1,1, 4.986, 10362.482, 335.813, 52748.673 23/02/14,22:38:02,11,07,1, 11.9,1,1, 4.986, 10362.953, 336.380, 52754.663 23/02/14,22:38:02,12,07,1, 11.9,1,1, 4.986, 10365.131, 336.468, 52752.449 23/02/14,22:38:02,13,07,1, 11.9,1,1, 4.986, 10361.131, 335.940, 52749.327 23/02/14,22:38:02,14,07,1, 11.9,1,1, 4.986, 10364.633, 336.860, 52756.280 23/02/14,22:38:02,15,07,1, 11.9,1,1, 4.986, 10364.207, 336.324, 52750.298 23/02/14,22:38:02,16,07,1, 11.9,1,1, 4.986, 10361.939, 336.176, 52752.465 23/02/14,22:38:02,17,07,1, 11.9,1,1, 4.986, 10365.898, 336.722, 52755.585 23/02/14,22:38:02,18,07,1, 11.9,1,1, 4.986, 10362.536, 335.781, 52748.613 23/02/14,22:38:02,19,07,1, 11.9,1,1, 4.986, 10362.916, 336.402, 52754.635 23/02/14,22:38:03,00,07,1, 11.9,1,1, 4.990, 10362.912, 336.402, 52754.635 23/02/14,22:38:03,01,07,1, 11.9,1,1, 4.990, 10365.715, 336.734, 52755.927 23/02/14,22:38:03,02,07,1, 11.9,1,1, 4.990, 10363.066, 335.843, 52748.996 23/02/14,22:38:03,03,07,1, 11.9,1,1, 4.990, 10362.612, 336.269, 52753.996 23/02/14,22:38:03,04,07,1, 11.9,1,1, 4.990, 10365.383, 336.405, 52753.201 23/02/14,22:38:03,05,07,1, 11.9,1,1, 4.990, 10361.309, 335.826, 52748.819 23/02/14,22:38:03,06,07,1, 11.9,1,1, 4.990, 10363.859, 336.646, 52755.640 23/02/14,22:38:03,07,07,1, 11.9,1,1, 4.990, 10364.433, 336.372, 52750.804 23/02/14,22:38:03,08,07,1, 11.9,1,1, 4.990, 10361.598, 336.095, 52751.456 23/02/14,22:38:03,09,07,1, 11.9,1,1, 4.990, 10365.694, 336.760, 52755.947 23/02/14,22:38:03,10,07,1, 11.9,1,1, 4.990, 10363.122, 335.917, 52749.055 23/02/14,22:38:03,11,07,1, 11.9,1,1, 4.990, 10362.580, 336.190, 52753.837 23/02/14,22:38:03,12,07,1, 11.9,1,1, 4.990, 10365.382, 336.458, 52753.254 23/02/14,22:38:03,13,07,1, 11.9,1,1, 4.990, 10361.321, 335.755, 52748.637 23/02/14,22:38:03,14,07,1, 11.9,1,1, 4.990, 10363.827, 336.656, 52755.506 23/02/14,22:38:03,15,07,1, 11.9,1,1, 4.990, 10364.448, 336.331, 52750.924 23/02/14,22:38:03,16,07,1, 11.9,1,1, 4.990, 10361.563, 336.057, 52751.237 23/02/14,22:38:03,17,07,1, 11.9,1,1, 4.990, 10365.553, 336.780, 52755.962 23/02/14,22:38:03,18,07,1, 11.9,1,1, 4.990, 10363.224, 335.859, 52749.106 23/02/14,22:38:03,19,07,1, 11.9,1,1, 4.990, 10362.505, 336.168, 52753.602 23/02/14,22:38:04,00,07,1, 11.8,1,1, 4.985, 10362.504, 336.168, 52753.602 23/02/14,22:38:04,01,07,1, 11.8,1,1, 4.985, 10365.246, 336.731, 52756.241 23/02/14,22:38:04,02,07,1, 11.8,1,1, 4.985, 10363.618, 335.964, 52749.339 23/02/14,22:38:04,03,07,1, 11.8,1,1, 4.985, 10362.238, 336.086, 52753.171 23/02/14,22:38:04,04,07,1, 11.8,1,1, 4.985, 10365.713, 336.431, 52754.238 23/02/14,22:38:04,05,07,1, 11.8,1,1, 4.985, 10361.667, 335.658, 52748.220 23/02/14,22:38:04,06,07,1, 11.8,1,1, 4.985, 10363.280, 336.460, 52754.979 23/02/14,22:38:04,07,07,1, 11.8,1,1, 4.985, 10364.650, 336.289, 52751.287 23/02/14,22:38:04,08,07,1, 11.8,1,1, 4.985, 10361.163, 335.948, 52750.088 23/02/14,22:38:04,09,07,1, 11.8,1,1, 4.985, 10365.122, 336.770, 52756.153 23/02/14,22:38:04,10,07,1, 11.8,1,1, 4.985, 10363.663, 335.953, 52749.419 23/02/14,22:38:04,11,07,1, 11.8,1,1, 4.985, 10362.190, 336.069, 52752.989 23/02/14,22:38:04,12,07,1, 11.8,1,1, 4.985, 10365.711, 336.483, 52754.301 23/02/14,22:38:04,13,07,1, 11.8,1,1, 4.985, 10361.753, 335.640, 52748.217 23/02/14,22:38:04,14,07,1, 11.8,1,1, 4.985, 10363.182, 336.402, 52754.840 23/02/14,22:38:04,15,07,1, 11.8,1,1, 4.985, 10364.728, 336.316, 52751.363 23/02/14,22:38:04,16,07,1, 11.8,1,1, 4.985, 10361.162, 335.911, 52749.997 23/02/14,22:38:04,17,07,1, 11.8,1,1, 4.985, 10365.057, 336.818, 52756.131 23/02/14,22:38:04,18,07,1, 11.8,1,1, 4.985, 10363.718, 335.977, 52749.465 23/02/14,22:38:04,19,07,1, 11.8,1,1, 4.985, 10362.144, 336.054, 52752.914 23/02/14,22:38:05,00,08,1, 11.8,1,1, 4.985, 10362.136, 336.054, 52752.914 23/02/14,22:38:05,01,08,1, 11.8,1,1, 4.985, 10363.776, 336.570, 52755.386 23/02/14,22:38:05,02,08,1, 11.8,1,1, 4.985, 10364.636, 336.228, 52751.067 23/02/14,22:38:05,03,08,1, 11.8,1,1, 4.985, 10361.652, 335.785, 52750.947 23/02/14,22:38:05,04,08,1, 11.8,1,1, 4.985, 10365.398, 336.622, 52755.694 23/02/14,22:38:05,05,08,1, 11.8,1,1, 4.985, 10363.116, 335.661, 52748.852 23/02/14,22:38:05,06,08,1, 11.8,1,1, 4.985, 10362.128, 335.971, 52753.020 23/02/14,22:38:05,07,08,1, 11.8,1,1, 4.985, 10365.185, 336.453, 52753.314 23/02/14,22:38:05,08,08,1, 11.8,1,1, 4.985, 10361.446, 335.630, 52748.447 23/02/14,22:38:05,09,08,1, 11.8,1,1, 4.985, 10363.652, 336.547, 52755.264 23/02/14,22:38:05,10,08,1, 11.8,1,1, 4.985, 10364.716, 336.227, 52751.283 23/02/14,22:38:05,11,08,1, 11.8,1,1, 4.985, 10361.628, 335.759, 52750.704 23/02/14,22:38:05,12,08,1, 11.8,1,1, 4.985, 10365.378, 336.612, 52755.726 23/02/14,22:38:05,13,08,1, 11.8,1,1, 4.985, 10363.252, 335.652, 52748.958 23/02/14,22:38:05,14,08,1, 11.8,1,1, 4.985, 10362.126, 335.961, 52752.915 23/02/14,22:38:05,15,08,1, 11.8,1,1, 4.985, 10365.357, 336.397, 52753.666 23/02/14,22:38:05,16,08,1, 11.8,1,1, 4.985, 10361.027, 335.670, 52748.854 23/02/14,22:38:05,17,08,1, 11.8,1,1, 4.985, 10364.133, 336.531, 52755.619 23/02/14,22:38:05,18,08,1, 11.8,1,1, 4.985, 10364.141, 336.129, 52750.281 23/02/14,22:38:05,19,08,1, 11.8,1,1, 4.985, 10361.723, 335.936, 52751.656 23/02/14,22:38:06,00,08,1, 11.9,1,1, 4.988, 10361.719, 335.936, 52751.656 23/02/14,22:38:06,01,08,1, 11.9,1,1, 4.988, 10363.532, 336.353, 52755.172 23/02/14,22:38:06,02,08,1, 11.9,1,1, 4.988, 10364.465, 336.129, 52750.634 23/02/14,22:38:06,03,08,1, 11.9,1,1, 4.988, 10361.262, 335.839, 52750.497 23/02/14,22:38:06,04,08,1, 11.9,1,1, 4.988, 10365.438, 336.573, 52755.795 23/02/14,22:38:06,05,08,1, 11.9,1,1, 4.988, 10363.218, 335.681, 52748.740 23/02/14,22:38:06,06,08,1, 11.9,1,1, 4.988, 10362.293, 335.966, 52753.234 23/02/14,22:38:06,07,08,1, 11.9,1,1, 4.988, 10365.462, 336.239, 52753.449 23/02/14,22:38:06,08,08,1, 11.9,1,1, 4.988, 10361.319, 335.478, 52748.004 23/02/14,22:38:06,09,08,1, 11.9,1,1, 4.988, 10363.457, 336.336, 52755.045 23/02/14,22:38:06,10,08,1, 11.9,1,1, 4.988, 10364.475, 336.117, 52750.670 23/02/14,22:38:06,11,08,1, 11.9,1,1, 4.988, 10361.178, 335.847, 52750.409 23/02/14,22:38:06,12,08,1, 11.9,1,1, 4.988, 10365.309, 336.513, 52755.826 23/02/14,22:38:06,13,08,1, 11.9,1,1, 4.988, 10363.333, 335.743, 52748.916 23/02/14,22:38:06,14,08,1, 11.9,1,1, 4.988, 10362.255, 335.928, 52753.159 23/02/14,22:38:06,15,08,1, 11.9,1,1, 4.988, 10365.516, 336.261, 52753.586 23/02/14,22:38:06,16,08,1, 11.9,1,1, 4.988, 10361.389, 335.419, 52747.985 23/02/14,22:38:06,17,08,1, 11.9,1,1, 4.988, 10363.372, 336.337, 52754.973 23/02/14,22:38:06,18,08,1, 11.9,1,1, 4.988, 10364.503, 336.148, 52750.835 23/02/14,22:38:06,19,08,1, 11.9,1,1, 4.988, 10361.163, 335.766, 52750.179 23/02/14,22:38:07,00,08,1, 11.9,1,1, 4.989, 10361.160, 335.766, 52750.179 23/02/14,22:38:07,01,08,1, 11.9,1,1, 4.989, 10363.253, 336.035, 52754.207 23/02/14,22:38:07,02,08,1, 11.9,1,1, 4.989, 10364.189, 336.023, 52750.860 23/02/14,22:38:07,03,08,1, 11.9,1,1, 4.989, 10361.200, 335.758, 52750.106 23/02/14,22:38:07,04,08,1, 11.9,1,1, 4.989, 10364.614, 336.420, 52754.954 23/02/14,22:38:07,05,08,1, 11.9,1,1, 4.989, 10363.338, 335.930, 52749.554 23/02/14,22:38:07,06,08,1, 11.9,1,1, 4.989, 10362.366, 335.920, 52752.756 23/02/14,22:38:07,07,08,1, 11.9,1,1, 4.989, 10365.314, 336.178, 52753.697 23/02/14,22:38:07,08,08,1, 11.9,1,1, 4.989, 10362.003, 335.503, 52748.756 23/02/14,22:38:07,09,08,1, 11.9,1,1, 4.989, 10363.191, 336.052, 52754.118 23/02/14,22:38:07,10,08,1, 11.9,1,1, 4.989, 10364.239, 335.955, 52750.909 23/02/14,22:38:07,11,08,1, 11.9,1,1, 4.989, 10361.216, 335.761, 52749.889 23/02/14,22:38:07,12,08,1, 11.9,1,1, 4.989, 10364.523, 336.419, 52754.879 23/02/14,22:38:07,13,08,1, 11.9,1,1, 4.989, 10363.368, 335.947, 52749.621 23/02/14,22:38:07,14,08,1, 11.9,1,1, 4.989, 10362.284, 335.926, 52752.663 23/02/14,22:38:07,15,08,1, 11.9,1,1, 4.989, 10365.360, 336.216, 52753.774 23/02/14,22:38:07,16,08,1, 11.9,1,1, 4.989, 10362.146, 335.553, 52748.801 23/02/14,22:38:07,17,08,1, 11.9,1,1, 4.989, 10363.133, 335.992, 52754.074 23/02/14,22:38:07,18,08,1, 11.9,1,1, 4.989, 10364.260, 336.012, 52750.983 23/02/14,22:38:07,19,08,1, 11.9,1,1, 4.989, 10361.224, 335.739, 52749.789 23/02/14,22:38:08,00,08,1, 11.8,1,1, 4.985, 10361.218, 335.739, 52749.789 23/02/14,22:38:08,01,08,1, 11.8,1,1, 4.985, 10362.807, 335.924, 52753.673 23/02/14,22:38:08,02,08,1, 11.8,1,1, 4.985, 10364.796, 335.990, 52752.019 23/02/14,22:38:08,03,08,1, 11.8,1,1, 4.985, 10361.158, 335.523, 52748.899 23/02/14,22:38:08,04,08,1, 11.8,1,1, 4.985, 10363.729, 336.213, 52754.622 23/02/14,22:38:08,05,08,1, 11.8,1,1, 4.985, 10363.679, 335.988, 52749.859 23/02/14,22:38:08,06,08,1, 11.8,1,1, 4.985, 10361.556, 335.877, 52751.453 23/02/14,22:38:08,07,08,1, 11.8,1,1, 4.985, 10365.240, 336.292, 52754.605 23/02/14,22:38:08,08,08,1, 11.8,1,1, 4.985, 10362.749, 335.667, 52748.927 23/02/14,22:38:08,09,08,1, 11.8,1,1, 4.985, 10362.556, 335.904, 52753.929 23/02/14,22:38:08,10,08,1, 11.8,1,1, 4.985, 10364.966, 335.957, 52751.699 23/02/14,22:38:08,11,08,1, 11.8,1,1, 4.985, 10361.216, 335.494, 52748.740 23/02/14,22:38:08,12,08,1, 11.8,1,1, 4.985, 10363.647, 336.242, 52755.201 23/02/14,22:38:08,13,08,1, 11.8,1,1, 4.985, 10363.635, 335.873, 52749.313 23/02/14,22:38:08,14,08,1, 11.8,1,1, 4.985, 10361.545, 335.832, 52751.184 23/02/14,22:38:08,15,08,1, 11.8,1,1, 4.985, 10365.330, 336.385, 52755.359 23/02/14,22:38:08,16,08,1, 11.8,1,1, 4.985, 10362.635, 335.546, 52748.355 23/02/14,22:38:08,17,08,1, 11.8,1,1, 4.985, 10362.535, 335.878, 52753.736 23/02/14,22:38:08,18,08,1, 11.8,1,1, 4.985, 10365.207, 335.966, 52752.475 23/02/14,22:38:08,19,08,1, 11.8,1,1, 4.985, 10360.952, 335.388, 52748.172 23/02/14,22:38:09,00,08,1, 11.9,1,1, 4.991, 10360.951, 335.388, 52748.172 23/02/14,22:38:09,01,08,1, 11.9,1,1, 4.991, 10361.996, 335.852, 52752.730 23/02/14,22:38:09,02,08,1, 11.9,1,1, 4.991, 10365.452, 336.067, 52753.732 23/02/14,22:38:09,03,08,1, 11.9,1,1, 4.991, 10361.510, 335.304, 52747.840 23/02/14,22:38:09,04,08,1, 11.9,1,1, 4.991, 10363.022, 336.000, 52754.418 23/02/14,22:38:09,05,08,1, 11.9,1,1, 4.991, 10364.219, 335.823, 52750.565 23/02/14,22:38:09,06,08,1, 11.9,1,1, 4.991, 10360.674, 335.561, 52749.373 23/02/14,22:38:09,07,08,1, 11.9,1,1, 4.991, 10364.576, 336.367, 52755.249 23/02/14,22:38:09,08,08,1, 11.9,1,1, 4.991, 10363.177, 335.729, 52748.865 23/02/14,22:38:09,09,08,1, 11.9,1,1, 4.991, 10361.857, 335.832, 52752.564 23/02/14,22:38:09,10,08,1, 11.9,1,1, 4.991, 10365.430, 336.077, 52753.802 23/02/14,22:38:09,11,08,1, 11.9,1,1, 4.991, 10361.612, 335.387, 52747.917 23/02/14,22:38:09,12,08,1, 11.9,1,1, 4.991, 10362.936, 335.968, 52754.216 23/02/14,22:38:09,13,08,1, 11.9,1,1, 4.991, 10364.251, 335.834, 52750.651 23/02/14,22:38:09,14,08,1, 11.9,1,1, 4.991, 10360.667, 335.615, 52749.249 23/02/14,22:38:09,15,08,1, 11.9,1,1, 4.991, 10364.451, 336.322, 52755.187 23/02/14,22:38:09,16,08,1, 11.9,1,1, 4.991, 10363.248, 335.761, 52748.906 23/02/14,22:38:09,17,08,1, 11.9,1,1, 4.991, 10361.792, 335.788, 52752.409 23/02/14,22:38:09,18,08,1, 11.9,1,1, 4.991, 10365.487, 336.140, 52754.029 23/02/14,22:38:09,19,08,1, 11.9,1,1, 4.991, 10361.728, 335.391, 52747.924 23/02/14,22:38:10,00,08,1, 11.9,1,1, 4.985, 10361.727, 335.391, 52747.924 23/02/14,22:38:10,01,08,1, 11.9,1,1, 4.985, 10360.988, 335.771, 52751.058 23/02/14,22:38:10,02,08,1, 11.9,1,1, 4.985, 10365.229, 336.278, 52754.937 23/02/14,22:38:10,03,08,1, 11.9,1,1, 4.985, 10362.296, 335.452, 52748.042 23/02/14,22:38:10,04,08,1, 11.9,1,1, 4.985, 10362.268, 335.849, 52753.582 23/02/14,22:38:10,05,08,1, 11.9,1,1, 4.985, 10364.822, 335.930, 52752.019 23/02/14,22:38:10,06,08,1, 11.9,1,1, 4.985, 10360.648, 335.367, 52748.020 23/02/14,22:38:10,07,08,1, 11.9,1,1, 4.985, 10363.530, 336.159, 52754.867 23/02/14,22:38:10,08,08,1, 11.9,1,1, 4.985, 10363.545, 335.807, 52749.436 23/02/14,22:38:10,09,08,1, 11.9,1,1, 4.985, 10360.947, 335.736, 52750.867 23/02/14,22:38:10,10,08,1, 11.9,1,1, 4.985, 10365.195, 336.306, 52755.037 23/02/14,22:38:10,11,08,1, 11.9,1,1, 4.985, 10362.395, 335.501, 52748.151 23/02/14,22:38:10,12,08,1, 11.9,1,1, 4.985, 10362.306, 335.809, 52753.527 23/02/14,22:38:10,13,08,1, 11.9,1,1, 4.985, 10364.955, 335.949, 52752.212 23/02/14,22:38:10,14,08,1, 11.9,1,1, 4.985, 10360.660, 335.308, 52747.951 23/02/14,22:38:10,15,08,1, 11.9,1,1, 4.985, 10363.477, 336.221, 52754.875 23/02/14,22:38:10,16,08,1, 11.9,1,1, 4.985, 10363.602, 335.790, 52749.521 23/02/14,22:38:10,17,08,1, 11.9,1,1, 4.985, 10360.842, 335.745, 52750.696 23/02/14,22:38:10,18,08,1, 11.9,1,1, 4.985, 10365.086, 336.321, 52755.082 23/02/14,22:38:10,19,08,1, 11.9,1,1, 4.985, 10362.458, 335.466, 52748.179 23/02/14,22:38:11,00,08,1, 11.9,1,1, 4.984, 10362.453, 335.466, 52748.179 23/02/14,22:38:11,01,08,1, 11.9,1,1, 4.984, 10360.393, 335.527, 52749.212 23/02/14,22:38:11,02,08,1, 11.9,1,1, 4.984, 10364.311, 336.316, 52755.103 23/02/14,22:38:11,03,08,1, 11.9,1,1, 4.984, 10362.886, 335.691, 52748.722 23/02/14,22:38:11,04,08,1, 11.9,1,1, 4.984, 10361.639, 335.755, 52752.473 23/02/14,22:38:11,05,08,1, 11.9,1,1, 4.984, 10365.210, 336.060, 52753.725 23/02/14,22:38:11,06,08,1, 11.9,1,1, 4.984, 10361.340, 335.323, 52747.820 23/02/14,22:38:11,07,08,1, 11.9,1,1, 4.984, 10362.676, 335.927, 52754.139 23/02/14,22:38:11,08,08,1, 11.9,1,1, 4.984, 10364.015, 335.800, 52750.544 23/02/14,22:38:11,09,08,1, 11.9,1,1, 4.984, 10360.410, 335.541, 52749.181 23/02/14,22:38:11,10,08,1, 11.9,1,1, 4.984, 10364.121, 336.287, 52755.079 23/02/14,22:38:11,11,08,1, 11.9,1,1, 4.984, 10362.965, 335.696, 52748.807 23/02/14,22:38:11,12,08,1, 11.9,1,1, 4.984, 10361.536, 335.809, 52752.332 23/02/14,22:38:11,13,08,1, 11.9,1,1, 4.984, 10365.099, 336.123, 52753.900 23/02/14,22:38:11,14,08,1, 11.9,1,1, 4.984, 10361.440, 335.365, 52747.827 23/02/14,22:38:11,15,08,1, 11.9,1,1, 4.984, 10362.595, 335.886, 52754.091 23/02/14,22:38:11,16,08,1, 11.9,1,1, 4.984, 10364.041, 335.844, 52750.639 23/02/14,22:38:11,17,08,1, 11.9,1,1, 4.984, 10360.368, 335.573, 52749.026 23/02/14,22:38:11,18,08,1, 11.9,1,1, 4.984, 10364.115, 336.273, 52755.146 23/02/14,22:38:11,19,08,1, 11.9,1,1, 4.984, 10362.979, 335.703, 52748.594 23/02/14,22:38:12,00,08,1, 11.9,1,1, 4.988, 10362.971, 335.703, 52748.594 23/02/14,22:38:12,01,08,1, 11.9,1,1, 4.988, 10360.322, 335.325, 52747.916 23/02/14,22:38:12,02,08,1, 11.9,1,1, 4.988, 10363.192, 336.150, 52754.846 23/02/14,22:38:12,03,08,1, 11.9,1,1, 4.988, 10363.250, 335.772, 52749.292 23/02/14,22:38:12,04,08,1, 11.9,1,1, 4.988, 10360.659, 335.690, 52750.846 23/02/14,22:38:12,05,08,1, 11.9,1,1, 4.988, 10364.926, 336.302, 52754.923 23/02/14,22:38:12,06,08,1, 11.9,1,1, 4.988, 10362.052, 335.426, 52747.991 23/02/14,22:38:12,07,08,1, 11.9,1,1, 4.988, 10361.923, 335.853, 52753.416 23/02/14,22:38:12,08,08,1, 11.9,1,1, 4.988, 10364.620, 335.927, 52752.083 23/02/14,22:38:12,09,08,1, 11.9,1,1, 4.988, 10360.373, 335.332, 52747.894 23/02/14,22:38:12,10,08,1, 11.9,1,1, 4.988, 10363.107, 336.124, 52754.765 23/02/14,22:38:12,11,08,1, 11.9,1,1, 4.988, 10363.257, 335.750, 52749.338 23/02/14,22:38:12,12,08,1, 11.9,1,1, 4.988, 10360.577, 335.719, 52750.599 23/02/14,22:38:12,13,08,1, 11.9,1,1, 4.988, 10364.803, 336.273, 52754.958 23/02/14,22:38:12,14,08,1, 11.9,1,1, 4.988, 10362.113, 335.449, 52748.034 23/02/14,22:38:12,15,08,1, 11.9,1,1, 4.988, 10361.912, 335.839, 52753.366 23/02/14,22:38:12,16,08,1, 11.9,1,1, 4.988, 10364.684, 335.880, 52752.255 23/02/14,22:38:12,17,08,1, 11.9,1,1, 4.988, 10360.350, 335.300, 52747.786 23/02/14,22:38:12,18,08,1, 11.9,1,1, 4.988, 10363.023, 336.088, 52754.673 23/02/14,22:38:12,19,08,1, 11.9,1,1, 4.988, 10363.334, 335.758, 52749.434 23/02/14,22:38:13,00,08,1, 11.9,1,1, 4.985, 10363.330, 335.758, 52749.434 23/02/14,22:38:13,01,08,1, 11.9,1,1, 4.985, 10360.998, 335.354, 52747.732 23/02/14,22:38:13,02,08,1, 11.9,1,1, 4.985, 10362.268, 335.928, 52754.101 23/02/14,22:38:13,03,08,1, 11.9,1,1, 4.985, 10363.641, 335.791, 52750.471 23/02/14,22:38:13,04,08,1, 11.9,1,1, 4.985, 10360.006, 335.544, 52749.002 23/02/14,22:38:13,05,08,1, 11.9,1,1, 4.985, 10363.769, 336.280, 52754.916 23/02/14,22:38:13,06,08,1, 11.9,1,1, 4.985, 10362.559, 335.708, 52748.678 23/02/14,22:38:13,07,08,1, 11.9,1,1, 4.985, 10361.086, 335.775, 52752.090 23/02/14,22:38:13,08,08,1, 11.9,1,1, 4.985, 10364.795, 336.120, 52753.707 23/02/14,22:38:13,09,08,1, 11.9,1,1, 4.985, 10361.073, 335.364, 52747.691 23/02/14,22:38:13,10,08,1, 11.9,1,1, 4.985, 10362.171, 335.878, 52753.848 23/02/14,22:38:13,11,08,1, 11.9,1,1, 4.985, 10363.664, 335.778, 52750.628 23/02/14,22:38:13,12,08,1, 11.9,1,1, 4.985, 10359.944, 335.518, 52748.836 23/02/14,22:38:13,13,08,1, 11.9,1,1, 4.985, 10363.613, 336.249, 52754.829 23/02/14,22:38:13,14,08,1, 11.9,1,1, 4.985, 10362.536, 335.761, 52748.766 23/02/14,22:38:13,15,08,1, 11.9,1,1, 4.985, 10361.002, 335.809, 52751.970 23/02/14,22:38:13,16,08,1, 11.9,1,1, 4.985, 10364.801, 336.156, 52753.856 23/02/14,22:38:13,17,08,1, 11.9,1,1, 4.985, 10361.081, 335.351, 52747.634 23/02/14,22:38:13,18,08,1, 11.9,1,1, 4.985, 10362.091, 335.939, 52753.839 23/02/14,22:38:13,19,08,1, 11.9,1,1, 4.985, 10363.727, 335.918, 52750.704 23/02/14,22:38:14,00,08,1, 11.8,1,1, 4.986, 10363.722, 335.918, 52750.704 23/02/14,22:38:14,01,08,1, 11.8,1,1, 4.986, 10361.641, 335.474, 52747.885 23/02/14,22:38:14,02,08,1, 11.8,1,1, 4.986, 10361.498, 335.859, 52753.225 23/02/14,22:38:14,03,08,1, 11.8,1,1, 4.986, 10364.225, 335.945, 52752.169 23/02/14,22:38:14,04,08,1, 11.8,1,1, 4.986, 10359.932, 335.354, 52747.710 23/02/14,22:38:14,05,08,1, 11.8,1,1, 4.986, 10362.599, 336.167, 52754.560 23/02/14,22:38:14,06,08,1, 11.8,1,1, 4.986, 10362.886, 335.819, 52749.378 23/02/14,22:38:14,07,08,1, 11.8,1,1, 4.986, 10360.032, 335.751, 52750.344 23/02/14,22:38:14,08,08,1, 11.8,1,1, 4.986, 10364.268, 336.333, 52754.895 23/02/14,22:38:14,09,08,1, 11.8,1,1, 4.986, 10361.712, 335.533, 52748.038 23/02/14,22:38:14,10,08,1, 11.8,1,1, 4.986, 10361.352, 335.879, 52753.106 23/02/14,22:38:14,11,08,1, 11.8,1,1, 4.986, 10364.258, 335.941, 52752.278 23/02/14,22:38:14,12,08,1, 11.8,1,1, 4.986, 10360.021, 335.342, 52747.680 23/02/14,22:38:14,13,08,1, 11.8,1,1, 4.986, 10362.431, 336.103, 52754.536 23/02/14,22:38:14,14,08,1, 11.8,1,1, 4.986, 10362.925, 335.828, 52749.482 23/02/14,22:38:14,15,08,1, 11.8,1,1, 4.986, 10359.949, 335.678, 52750.170 23/02/14,22:38:14,16,08,1, 11.8,1,1, 4.986, 10364.208, 336.341, 52754.910 23/02/14,22:38:14,17,08,1, 11.8,1,1, 4.986, 10361.765, 335.522, 52748.001 23/02/14,22:38:14,18,08,1, 11.8,1,1, 4.986, 10361.254, 335.923, 52753.053 23/02/14,22:38:14,19,08,1, 11.8,1,1, 4.986, 10364.316, 336.029, 52752.564 23/02/14,22:38:15,00,08,1, 11.9,1,1, 4.986, 10364.314, 336.029, 52752.564 23/02/14,22:38:15,01,08,1, 11.9,1,1, 4.986, 10362.088, 335.775, 52748.712 23/02/14,22:38:15,02,08,1, 11.9,1,1, 4.986, 10360.576, 335.871, 52751.847 23/02/14,22:38:15,03,08,1, 11.9,1,1, 4.986, 10364.213, 336.198, 52753.807 23/02/14,22:38:15,04,08,1, 11.9,1,1, 4.986, 10360.635, 335.407, 52747.800 23/02/14,22:38:15,05,08,1, 11.9,1,1, 4.986, 10361.554, 335.939, 52753.812 23/02/14,22:38:15,06,08,1, 11.9,1,1, 4.986, 10363.231, 335.949, 52750.738 23/02/14,22:38:15,07,08,1, 11.9,1,1, 4.986, 10359.478, 335.584, 52748.640 23/02/14,22:38:15,08,08,1, 11.9,1,1, 4.986, 10362.999, 336.321, 52754.801 23/02/14,22:38:15,09,08,1, 11.9,1,1, 4.986, 10362.110, 335.805, 52748.829 23/02/14,22:38:15,10,08,1, 11.9,1,1, 4.986, 10360.418, 335.841, 52751.817 23/02/14,22:38:15,11,08,1, 11.9,1,1, 4.986, 10364.210, 336.244, 52754.005 23/02/14,22:38:15,12,08,1, 11.9,1,1, 4.986, 10360.694, 335.403, 52747.756 23/02/14,22:38:15,13,08,1, 11.9,1,1, 4.986, 10361.516, 335.921, 52753.647 23/02/14,22:38:15,14,08,1, 11.9,1,1, 4.986, 10363.243, 335.989, 52750.872 23/02/14,22:38:15,15,08,1, 11.9,1,1, 4.986, 10359.431, 335.535, 52748.535 23/02/14,22:38:15,16,08,1, 11.9,1,1, 4.986, 10362.865, 336.323, 52754.748 23/02/14,22:38:15,17,08,1, 11.9,1,1, 4.986, 10362.155, 335.874, 52748.868 23/02/14,22:38:15,18,08,1, 11.9,1,1, 4.986, 10360.359, 335.814, 52751.536 23/02/14,22:38:15,19,08,1, 11.9,1,1, 4.986, 10364.172, 336.227, 52754.050 23/02/14,22:38:16,00,08,1, 11.9,1,1, 4.990, 10364.164, 336.227, 52754.050 23/02/14,22:38:16,01,08,1, 11.9,1,1, 4.990, 10362.298, 335.943, 52749.446 23/02/14,22:38:16,02,08,1, 11.9,1,1, 4.990, 10359.405, 335.832, 52750.240 23/02/14,22:38:16,03,08,1, 11.9,1,1, 4.990, 10363.626, 336.457, 52754.921 23/02/14,22:38:16,04,08,1, 11.9,1,1, 4.990, 10361.147, 335.634, 52748.061 23/02/14,22:38:16,05,08,1, 11.9,1,1, 4.990, 10360.700, 335.943, 52753.026 23/02/14,22:38:16,06,08,1, 11.9,1,1, 4.990, 10363.662, 336.022, 52752.350 23/02/14,22:38:16,07,08,1, 11.9,1,1, 4.990, 10359.427, 335.441, 52747.679 23/02/14,22:38:16,08,08,1, 11.9,1,1, 4.990, 10361.757, 336.191, 52754.369 23/02/14,22:38:16,09,08,1, 11.9,1,1, 4.990, 10362.299, 335.956, 52749.456 23/02/14,22:38:16,10,08,1, 11.9,1,1, 4.990, 10359.329, 335.820, 52750.018 23/02/14,22:38:16,11,08,1, 11.9,1,1, 4.990, 10363.483, 336.451, 52754.923 23/02/14,22:38:16,12,08,1, 11.9,1,1, 4.990, 10361.220, 335.686, 52748.147 23/02/14,22:38:16,13,08,1, 11.9,1,1, 4.990, 10360.618, 335.935, 52752.987 23/02/14,22:38:16,14,08,1, 11.9,1,1, 4.990, 10363.657, 336.136, 52752.610 23/02/14,22:38:16,15,08,1, 11.9,1,1, 4.990, 10359.486, 335.418, 52747.632 23/02/14,22:38:16,16,08,1, 11.9,1,1, 4.990, 10361.699, 336.189, 52754.441 23/02/14,22:38:16,17,08,1, 11.9,1,1, 4.990, 10362.353, 335.952, 52749.667 23/02/14,22:38:16,18,08,1, 11.9,1,1, 4.990, 10359.169, 335.813, 52749.805 23/02/14,22:38:16,19,08,1, 11.9,1,1, 4.990, 10363.419, 336.472, 52755.037 23/02/14,22:38:17,00,09,1, 12.0,1,1, 4.985, 10363.413, 336.472, 52755.037 23/02/14,22:38:17,01,09,1, 12.0,1,1, 4.985, 10362.552, 336.041, 52750.688 23/02/14,22:38:17,02,09,1, 12.0,1,1, 4.985, 10358.800, 335.698, 52748.659 23/02/14,22:38:17,03,09,1, 12.0,1,1, 4.985, 10362.294, 336.489, 52754.840 23/02/14,22:38:17,04,09,1, 12.0,1,1, 4.985, 10361.441, 335.983, 52748.798 23/02/14,22:38:17,05,09,1, 12.0,1,1, 4.985, 10359.708, 335.983, 52751.847 23/02/14,22:38:17,06,09,1, 12.0,1,1, 4.985, 10363.510, 336.311, 52753.957 23/02/14,22:38:17,07,09,1, 12.0,1,1, 4.985, 10360.037, 335.526, 52747.727 23/02/14,22:38:17,08,09,1, 12.0,1,1, 4.985, 10360.827, 336.063, 52753.672 23/02/14,22:38:17,09,09,1, 12.0,1,1, 4.985, 10362.560, 336.045, 52750.831 23/02/14,22:38:17,10,09,1, 12.0,1,1, 4.985, 10358.729, 335.657, 52748.477 23/02/14,22:38:17,11,09,1, 12.0,1,1, 4.985, 10362.098, 336.491, 52754.795 23/02/14,22:38:17,12,09,1, 12.0,1,1, 4.985, 10361.469, 336.017, 52748.836 23/02/14,22:38:17,13,09,1, 12.0,1,1, 4.985, 10359.633, 335.988, 52751.564 23/02/14,22:38:17,14,09,1, 12.0,1,1, 4.985, 10363.466, 336.379, 52754.069 23/02/14,22:38:17,15,09,1, 12.0,1,1, 4.985, 10360.045, 335.615, 52747.770 23/02/14,22:38:17,16,09,1, 12.0,1,1, 4.985, 10360.734, 336.089, 52753.653 23/02/14,22:38:17,17,09,1, 12.0,1,1, 4.985, 10362.617, 336.015, 52750.967 23/02/14,22:38:17,18,09,1, 12.0,1,1, 4.985, 10358.674, 335.624, 52748.395 23/02/14,22:38:17,19,09,1, 12.0,1,1, 4.985, 10362.002, 336.463, 52754.749 23/02/14,22:38:18,00,07,1, 11.9,1,1, 4.990, 10361.995, 336.463, 52754.749 23/02/14,22:38:18,01,07,1, 11.9,1,1, 4.990, 10362.935, 336.248, 52752.383 23/02/14,22:38:18,02,07,1, 11.9,1,1, 4.990, 10358.622, 335.642, 52747.710 23/02/14,22:38:18,03,07,1, 11.9,1,1, 4.990, 10361.102, 336.387, 52754.613 23/02/14,22:38:18,04,07,1, 11.9,1,1, 4.990, 10361.538, 336.157, 52749.438 23/02/14,22:38:18,05,07,1, 11.9,1,1, 4.990, 10358.524, 336.031, 52750.224 23/02/14,22:38:18,06,07,1, 11.9,1,1, 4.990, 10362.781, 336.649, 52754.942 23/02/14,22:38:18,07,07,1, 11.9,1,1, 4.990, 10360.382, 335.873, 52748.028 23/02/14,22:38:18,08,07,1, 11.9,1,1, 4.990, 10359.911, 336.151, 52753.151 23/02/14,22:38:18,09,07,1, 11.9,1,1, 4.990, 10362.884, 336.245, 52752.505 23/02/14,22:38:18,10,07,1, 11.9,1,1, 4.990, 10358.619, 335.634, 52747.679 23/02/14,22:38:18,11,07,1, 11.9,1,1, 4.990, 10361.019, 336.409, 52754.478 23/02/14,22:38:18,12,07,1, 11.9,1,1, 4.990, 10361.526, 336.122, 52749.647 23/02/14,22:38:18,13,07,1, 11.9,1,1, 4.990, 10358.413, 335.980, 52749.997 23/02/14,22:38:18,14,07,1, 11.9,1,1, 4.990, 10362.649, 336.716, 52755.008 23/02/14,22:38:18,15,07,1, 11.9,1,1, 4.990, 10360.360, 335.912, 52748.146 23/02/14,22:38:18,16,07,1, 11.9,1,1, 4.990, 10359.739, 336.158, 52753.033 23/02/14,22:38:18,17,07,1, 11.9,1,1, 4.990, 10362.945, 336.237, 52752.750 23/02/14,22:38:18,18,07,1, 11.9,1,1, 4.990, 10358.711, 335.621, 52747.513 23/02/14,22:38:18,19,07,1, 11.9,1,1, 4.990, 10360.869, 336.418, 52754.500 23/02/14,22:38:19,00,08,1, 11.8,1,1, 4.985, 10360.868, 336.418, 52754.500 23/02/14,22:38:19,01,08,1, 11.8,1,1, 4.985, 10362.722, 336.542, 52754.133 23/02/14,22:38:19,02,08,1, 11.8,1,1, 4.985, 10359.191, 335.756, 52747.842 23/02/14,22:38:19,03,08,1, 11.8,1,1, 4.985, 10360.007, 336.277, 52753.857 23/02/14,22:38:19,04,08,1, 11.8,1,1, 4.985, 10361.776, 336.228, 52750.928 23/02/14,22:38:19,05,08,1, 11.8,1,1, 4.985, 10357.935, 335.901, 52748.581 23/02/14,22:38:19,06,08,1, 11.8,1,1, 4.985, 10361.359, 336.684, 52754.969 23/02/14,22:38:19,07,08,1, 11.8,1,1, 4.985, 10360.690, 336.189, 52748.963 23/02/14,22:38:19,08,08,1, 11.8,1,1, 4.985, 10358.808, 336.238, 52751.704 23/02/14,22:38:19,09,08,1, 11.8,1,1, 4.985, 10362.643, 336.612, 52754.229 23/02/14,22:38:19,10,08,1, 11.8,1,1, 4.985, 10359.299, 335.808, 52747.882 23/02/14,22:38:19,11,08,1, 11.8,1,1, 4.985, 10360.035, 336.336, 52754.429 23/02/14,22:38:19,12,08,1, 11.8,1,1, 4.985, 10361.745, 336.171, 52750.626 23/02/14,22:38:19,13,08,1, 11.8,1,1, 4.985, 10357.662, 335.914, 52748.654 23/02/14,22:38:19,14,08,1, 11.8,1,1, 4.985, 10361.570, 336.730, 52755.231 23/02/14,22:38:19,15,08,1, 11.8,1,1, 4.985, 10360.376, 336.140, 52748.437 23/02/14,22:38:19,16,08,1, 11.8,1,1, 4.985, 10358.686, 336.264, 52752.108 23/02/14,22:38:19,17,08,1, 11.8,1,1, 4.985, 10362.881, 336.645, 52754.213 23/02/14,22:38:19,18,08,1, 11.8,1,1, 4.985, 10358.921, 335.785, 52747.563 23/02/14,22:38:19,19,08,1, 11.8,1,1, 4.985, 10360.087, 336.364, 52754.350 23/02/14,22:38:20,00,08,1, 11.9,1,1, 4.987, 10360.084, 336.364, 52754.350 23/02/14,22:38:20,01,08,1, 11.9,1,1, 4.987, 10362.285, 336.855, 52755.203 23/02/14,22:38:20,02,08,1, 11.9,1,1, 4.987, 10359.199, 335.980, 52747.757 23/02/14,22:38:20,03,08,1, 11.9,1,1, 4.987, 10359.240, 336.440, 52753.860 23/02/14,22:38:20,04,08,1, 11.9,1,1, 4.987, 10362.155, 336.430, 52752.316 23/02/14,22:38:20,05,08,1, 11.9,1,1, 4.987, 10357.537, 335.881, 52747.721 23/02/14,22:38:20,06,08,1, 11.9,1,1, 4.987, 10360.450, 336.669, 52755.059 23/02/14,22:38:20,07,08,1, 11.9,1,1, 4.987, 10360.551, 336.179, 52749.132 23/02/14,22:38:20,08,08,1, 11.9,1,1, 4.987, 10357.502, 336.281, 52750.458 23/02/14,22:38:20,09,08,1, 11.9,1,1, 4.987, 10362.120, 336.882, 52755.176 23/02/14,22:38:20,10,08,1, 11.9,1,1, 4.987, 10359.271, 336.007, 52747.808 23/02/14,22:38:20,11,08,1, 11.9,1,1, 4.987, 10359.105, 336.443, 52753.698 23/02/14,22:38:20,12,08,1, 11.9,1,1, 4.987, 10362.163, 336.447, 52752.471 23/02/14,22:38:20,13,08,1, 11.9,1,1, 4.987, 10357.572, 335.794, 52747.646 23/02/14,22:38:20,14,08,1, 11.9,1,1, 4.987, 10360.328, 336.624, 52755.048 23/02/14,22:38:20,15,08,1, 11.9,1,1, 4.987, 10360.504, 336.237, 52749.189 23/02/14,22:38:20,16,08,1, 11.9,1,1, 4.987, 10357.378, 336.273, 52750.300 23/02/14,22:38:20,17,08,1, 11.9,1,1, 4.987, 10361.981, 336.857, 52755.289 23/02/14,22:38:20,18,08,1, 11.9,1,1, 4.987, 10359.237, 336.023, 52747.843 23/02/14,22:38:20,19,08,1, 11.9,1,1, 4.987, 10359.023, 336.462, 52753.694 23/02/14,22:38:21,00,07,1, 11.9,1,1, 4.982, 10359.015, 336.462, 52753.694 23/02/14,22:38:21,01,07,1, 11.9,1,1, 4.982, 10360.600, 336.859, 52755.162 23/02/14,22:38:21,02,07,1, 11.9,1,1, 4.982, 10359.671, 336.310, 52748.997 23/02/14,22:38:21,03,07,1, 11.9,1,1, 4.982, 10357.927, 336.398, 52752.085 23/02/14,22:38:21,04,07,1, 11.9,1,1, 4.982, 10361.764, 336.747, 52754.254 23/02/14,22:38:21,05,07,1, 11.9,1,1, 4.982, 10358.193, 335.918, 52747.990 23/02/14,22:38:21,06,07,1, 11.9,1,1, 4.982, 10359.038, 336.488, 52754.044 23/02/14,22:38:21,07,07,1, 11.9,1,1, 4.982, 10360.806, 336.439, 52751.128 23/02/14,22:38:21,08,07,1, 11.9,1,1, 4.982, 10356.983, 336.069, 52748.804 23/02/14,22:38:21,09,07,1, 11.9,1,1, 4.982, 10360.443, 336.842, 52755.051 23/02/14,22:38:21,10,07,1, 11.9,1,1, 4.982, 10359.664, 336.336, 52749.090 23/02/14,22:38:21,11,07,1, 11.9,1,1, 4.982, 10357.848, 336.373, 52751.887 23/02/14,22:38:21,12,07,1, 11.9,1,1, 4.982, 10361.776, 336.808, 52754.368 23/02/14,22:38:21,13,07,1, 11.9,1,1, 4.982, 10358.318, 335.981, 52748.025 23/02/14,22:38:21,14,07,1, 11.9,1,1, 4.982, 10359.002, 336.508, 52753.950 23/02/14,22:38:21,15,07,1, 11.9,1,1, 4.982, 10360.804, 336.491, 52751.254 23/02/14,22:38:21,16,07,1, 11.9,1,1, 4.982, 10356.867, 336.099, 52748.653 23/02/14,22:38:21,17,07,1, 11.9,1,1, 4.982, 10360.259, 336.850, 52755.075 23/02/14,22:38:21,18,07,1, 11.9,1,1, 4.982, 10359.686, 336.366, 52749.044 23/02/14,22:38:21,19,07,1, 11.9,1,1, 4.982, 10357.727, 336.447, 52751.808 23/02/14,22:38:22,00,07,1, 11.9,1,1, 4.987, 10357.722, 336.447, 52751.808 23/02/14,22:38:22,01,07,1, 11.9,1,1, 4.987, 10358.720, 336.738, 52754.198 23/02/14,22:38:22,02,07,1, 11.9,1,1, 4.987, 10359.909, 336.674, 52750.751 23/02/14,22:38:22,03,07,1, 11.9,1,1, 4.987, 10356.866, 336.300, 52749.949 23/02/14,22:38:22,04,07,1, 11.9,1,1, 4.987, 10360.531, 337.053, 52755.230 23/02/14,22:38:22,05,07,1, 11.9,1,1, 4.987, 10359.001, 336.302, 52748.995 23/02/14,22:38:22,06,07,1, 11.9,1,1, 4.987, 10357.816, 336.406, 52752.454 23/02/14,22:38:22,07,07,1, 11.9,1,1, 4.987, 10360.911, 336.776, 52753.439 23/02/14,22:38:22,08,07,1, 11.9,1,1, 4.987, 10357.211, 335.999, 52748.065 23/02/14,22:38:22,09,07,1, 11.9,1,1, 4.987, 10358.649, 336.727, 52754.182 23/02/14,22:38:22,10,07,1, 11.9,1,1, 4.987, 10359.951, 336.696, 52750.915 23/02/14,22:38:22,11,07,1, 11.9,1,1, 4.987, 10356.798, 336.314, 52749.781 23/02/14,22:38:22,12,07,1, 11.9,1,1, 4.987, 10360.437, 337.053, 52755.243 23/02/14,22:38:22,13,07,1, 11.9,1,1, 4.987, 10359.086, 336.396, 52749.272 23/02/14,22:38:22,14,07,1, 11.9,1,1, 4.987, 10357.683, 336.418, 52752.416 23/02/14,22:38:22,15,07,1, 11.9,1,1, 4.987, 10360.879, 336.791, 52753.508 23/02/14,22:38:22,16,07,1, 11.9,1,1, 4.987, 10357.197, 335.981, 52748.049 23/02/14,22:38:22,17,07,1, 11.9,1,1, 4.987, 10358.559, 336.762, 52754.219 23/02/14,22:38:22,18,07,1, 11.9,1,1, 4.987, 10359.928, 336.700, 52750.913 23/02/14,22:38:22,19,07,1, 11.9,1,1, 4.987, 10356.707, 336.276, 52749.756 23/02/14,22:38:23,00,07,1, 11.9,1,1, 4.990, 10356.704, 336.276, 52749.756 23/02/14,22:38:23,01,07,1, 11.9,1,1, 4.990, 10357.310, 336.823, 52754.029 23/02/14,22:38:23,02,07,1, 11.9,1,1, 4.990, 10360.553, 336.926, 52752.499 23/02/14,22:38:23,03,07,1, 11.9,1,1, 4.990, 10355.549, 336.113, 52747.591 23/02/14,22:38:23,04,07,1, 11.9,1,1, 4.990, 10359.305, 337.361, 52756.358 23/02/14,22:38:23,05,07,1, 11.9,1,1, 4.990, 10359.489, 336.658, 52749.578 23/02/14,22:38:23,06,07,1, 11.9,1,1, 4.990, 10356.164, 336.487, 52750.907 23/02/14,22:38:23,07,07,1, 11.9,1,1, 4.990, 10361.085, 337.239, 52755.925 23/02/14,22:38:23,08,07,1, 11.9,1,1, 4.990, 10357.353, 336.027, 52747.217 23/02/14,22:38:23,09,07,1, 11.9,1,1, 4.990, 10357.134, 336.830, 52753.882 23/02/14,22:38:23,10,07,1, 11.9,1,1, 4.990, 10360.551, 336.938, 52752.599 23/02/14,22:38:23,11,07,1, 11.9,1,1, 4.990, 10355.596, 336.130, 52747.543 23/02/14,22:38:23,12,07,1, 11.9,1,1, 4.990, 10359.155, 337.357, 52756.267 23/02/14,22:38:23,13,07,1, 11.9,1,1, 4.990, 10359.511, 336.653, 52749.700 23/02/14,22:38:23,14,07,1, 11.9,1,1, 4.990, 10356.063, 336.447, 52750.862 23/02/14,22:38:23,15,07,1, 11.9,1,1, 4.990, 10361.029, 337.244, 52756.081 23/02/14,22:38:23,16,07,1, 11.9,1,1, 4.990, 10357.433, 336.051, 52747.299 23/02/14,22:38:23,17,07,1, 11.9,1,1, 4.990, 10357.049, 336.774, 52753.839 23/02/14,22:38:23,18,07,1, 11.9,1,1, 4.990, 10360.494, 336.979, 52752.758 23/02/14,22:38:23,19,07,1, 11.9,1,1, 4.990, 10355.535, 336.146, 52747.461 23/02/14,22:38:24,00,07,1, 11.8,1,1, 4.990, 10355.527, 336.146, 52747.461 23/02/14,22:38:24,01,07,1, 11.8,1,1, 4.990, 10356.287, 336.767, 52753.224 23/02/14,22:38:24,02,07,1, 11.8,1,1, 4.990, 10360.428, 337.145, 52753.996 23/02/14,22:38:24,03,07,1, 11.8,1,1, 4.990, 10355.440, 336.179, 52747.022 23/02/14,22:38:24,04,07,1, 11.8,1,1, 4.990, 10357.914, 337.359, 52755.866 23/02/14,22:38:24,05,07,1, 11.8,1,1, 4.990, 10359.489, 336.982, 52750.763 23/02/14,22:38:24,06,07,1, 11.8,1,1, 4.990, 10355.240, 336.497, 52749.730 23/02/14,22:38:24,07,07,1, 11.8,1,1, 4.990, 10360.231, 337.550, 52756.876 23/02/14,22:38:24,08,07,1, 11.8,1,1, 4.990, 10357.909, 336.398, 52748.113 23/02/14,22:38:24,09,07,1, 11.8,1,1, 4.990, 10356.218, 336.781, 52753.053 23/02/14,22:38:24,10,07,1, 11.8,1,1, 4.990, 10360.451, 337.209, 52754.157 23/02/14,22:38:24,11,07,1, 11.8,1,1, 4.990, 10355.446, 336.211, 52746.935 23/02/14,22:38:24,12,07,1, 11.8,1,1, 4.990, 10357.771, 337.406, 52755.814 23/02/14,22:38:24,13,07,1, 11.8,1,1, 4.990, 10359.476, 336.944, 52750.869 23/02/14,22:38:24,14,07,1, 11.8,1,1, 4.990, 10355.128, 336.550, 52749.648 23/02/14,22:38:24,15,07,1, 11.8,1,1, 4.990, 10360.178, 337.621, 52756.977 23/02/14,22:38:24,16,07,1, 11.8,1,1, 4.990, 10357.891, 336.443, 52748.151 23/02/14,22:38:24,17,07,1, 11.8,1,1, 4.990, 10356.096, 336.758, 52753.025 23/02/14,22:38:24,18,07,1, 11.8,1,1, 4.990, 10360.467, 337.214, 52754.322 23/02/14,22:38:24,19,07,1, 11.8,1,1, 4.990, 10355.494, 336.173, 52746.926 23/02/14,22:38:25,00,07,1, 11.8,1,1, 4.989, 10355.486, 336.173, 52746.926 23/02/14,22:38:25,01,07,1, 11.8,1,1, 4.989, 10355.453, 336.854, 52752.184 23/02/14,22:38:25,02,07,1, 11.8,1,1, 4.989, 10360.141, 337.504, 52755.349 23/02/14,22:38:25,03,07,1, 11.8,1,1, 4.989, 10355.706, 336.357, 52747.148 23/02/14,22:38:25,04,07,1, 11.8,1,1, 4.989, 10356.599, 337.300, 52754.898 23/02/14,22:38:25,05,07,1, 11.8,1,1, 4.989, 10359.329, 337.217, 52752.012 23/02/14,22:38:25,06,07,1, 11.8,1,1, 4.989, 10354.629, 336.621, 52748.671 23/02/14,22:38:25,07,07,1, 11.8,1,1, 4.989, 10358.971, 337.810, 52756.927 23/02/14,22:38:25,08,07,1, 11.8,1,1, 4.989, 10358.122, 336.817, 52749.263 23/02/14,22:38:25,09,07,1, 11.8,1,1, 4.989, 10355.408, 336.899, 52752.033 23/02/14,22:38:25,10,07,1, 11.8,1,1, 4.989, 10360.083, 337.562, 52755.448 23/02/14,22:38:25,11,07,1, 11.8,1,1, 4.989, 10355.744, 336.388, 52747.160 23/02/14,22:38:25,12,07,1, 11.8,1,1, 4.989, 10356.519, 337.329, 52754.774 23/02/14,22:38:25,13,07,1, 11.8,1,1, 4.989, 10359.316, 337.264, 52752.071 23/02/14,22:38:25,14,07,1, 11.8,1,1, 4.989, 10354.568, 336.652, 52748.549 23/02/14,22:38:25,15,07,1, 11.8,1,1, 4.989, 10358.906, 337.825, 52756.968 23/02/14,22:38:25,16,07,1, 11.8,1,1, 4.989, 10358.156, 336.846, 52749.260 23/02/14,22:38:25,17,07,1, 11.8,1,1, 4.989, 10355.340, 336.889, 52752.018 23/02/14,22:38:25,18,07,1, 11.8,1,1, 4.989, 10360.118, 337.557, 52755.610 23/02/14,22:38:25,19,07,1, 11.8,1,1, 4.989, 10355.748, 336.390, 52747.144 23/02/14,22:38:26,00,07,1, 11.9,1,1, 4.988, 10355.744, 336.390, 52747.144 23/02/14,22:38:26,01,07,1, 11.9,1,1, 4.988, 10354.647, 337.030, 52751.376 23/02/14,22:38:26,02,07,1, 11.9,1,1, 4.988, 10359.722, 337.848, 52756.455 23/02/14,22:38:26,03,07,1, 11.9,1,1, 4.988, 10355.951, 336.564, 52747.495 23/02/14,22:38:26,04,07,1, 11.9,1,1, 4.988, 10355.688, 337.345, 52754.275 23/02/14,22:38:26,05,07,1, 11.9,1,1, 4.988, 10359.157, 337.503, 52753.084 23/02/14,22:38:26,06,07,1, 11.9,1,1, 4.988, 10354.108, 336.715, 52747.893 23/02/14,22:38:26,07,07,1, 11.9,1,1, 4.988, 10357.776, 337.954, 52756.849 23/02/14,22:38:26,08,07,1, 11.9,1,1, 4.988, 10358.090, 337.173, 52750.084 23/02/14,22:38:26,09,07,1, 11.9,1,1, 4.988, 10354.581, 337.048, 52751.255 23/02/14,22:38:26,10,07,1, 11.9,1,1, 4.988, 10359.649, 337.858, 52756.584 23/02/14,22:38:26,11,07,1, 11.9,1,1, 4.988, 10355.976, 336.597, 52747.500 23/02/14,22:38:26,12,07,1, 11.9,1,1, 4.988, 10355.611, 337.373, 52754.253 23/02/14,22:38:26,13,07,1, 11.9,1,1, 4.988, 10359.176, 337.549, 52753.128 23/02/14,22:38:26,14,07,1, 11.9,1,1, 4.988, 10354.066, 336.715, 52747.835 23/02/14,22:38:26,15,07,1, 11.9,1,1, 4.988, 10357.707, 337.999, 52756.799 23/02/14,22:38:26,16,07,1, 11.9,1,1, 4.988, 10358.081, 337.258, 52750.148 23/02/14,22:38:26,17,07,1, 11.9,1,1, 4.988, 10354.475, 337.056, 52751.232 23/02/14,22:38:26,18,07,1, 11.9,1,1, 4.988, 10359.603, 337.911, 52756.599 23/02/14,22:38:26,19,07,1, 11.9,1,1, 4.988, 10355.986, 336.667, 52747.574 23/02/14,22:38:27,00,07,1, 11.9,1,1, 4.987, 10355.986, 336.667, 52747.574 23/02/14,22:38:27,01,07,1, 11.9,1,1, 4.987, 10354.102, 337.244, 52750.666 23/02/14,22:38:27,02,07,1, 11.9,1,1, 4.987, 10358.951, 338.186, 52757.084 23/02/14,22:38:27,03,07,1, 11.9,1,1, 4.987, 10356.281, 337.007, 52748.392 23/02/14,22:38:27,04,07,1, 11.9,1,1, 4.987, 10354.985, 337.441, 52753.658 23/02/14,22:38:27,05,07,1, 11.9,1,1, 4.987, 10358.926, 337.821, 52754.148 23/02/14,22:38:27,06,07,1, 11.9,1,1, 4.987, 10354.019, 336.826, 52747.671 23/02/14,22:38:27,07,07,1, 11.9,1,1, 4.987, 10356.660, 338.020, 52756.340 23/02/14,22:38:27,08,07,1, 11.9,1,1, 4.987, 10357.951, 337.593, 52751.102 23/02/14,22:38:27,09,07,1, 11.9,1,1, 4.987, 10353.973, 337.242, 52750.523 23/02/14,22:38:27,10,07,1, 11.9,1,1, 4.987, 10358.862, 338.180, 52757.082 23/02/14,22:38:27,11,07,1, 11.9,1,1, 4.987, 10356.260, 336.998, 52748.422 23/02/14,22:38:27,12,07,1, 11.9,1,1, 4.987, 10354.921, 337.465, 52753.644 23/02/14,22:38:27,13,07,1, 11.9,1,1, 4.987, 10358.908, 337.811, 52754.294 23/02/14,22:38:27,14,07,1, 11.9,1,1, 4.987, 10353.934, 336.852, 52747.620 23/02/14,22:38:27,15,07,1, 11.9,1,1, 4.987, 10356.499, 338.091, 52756.390 23/02/14,22:38:27,16,07,1, 11.9,1,1, 4.987, 10357.956, 337.649, 52751.120 23/02/14,22:38:27,17,07,1, 11.9,1,1, 4.987, 10353.863, 337.254, 52750.452 23/02/14,22:38:27,18,07,1, 11.9,1,1, 4.987, 10358.814, 338.269, 52757.212 23/02/14,22:38:27,19,07,1, 11.9,1,1, 4.987, 10356.250, 337.057, 52748.464 23/02/14,22:38:28,00,07,1, 11.9,1,1, 4.988, 10356.245, 337.057, 52748.464 23/02/14,22:38:28,01,07,1, 11.9,1,1, 4.988, 10353.366, 337.432, 52749.932 23/02/14,22:38:28,02,07,1, 11.9,1,1, 4.988, 10358.196, 338.473, 52757.520 23/02/14,22:38:28,03,07,1, 11.9,1,1, 4.988, 10356.356, 337.380, 52749.006 23/02/14,22:38:28,04,07,1, 11.9,1,1, 4.988, 10354.256, 337.689, 52753.350 23/02/14,22:38:28,05,07,1, 11.9,1,1, 4.988, 10358.752, 338.188, 52755.180 23/02/14,22:38:28,06,07,1, 11.9,1,1, 4.988, 10353.851, 337.064, 52747.548 23/02/14,22:38:28,07,07,1, 11.9,1,1, 4.988, 10355.719, 338.178, 52756.075 23/02/14,22:38:28,08,07,1, 11.9,1,1, 4.988, 10357.774, 337.929, 52751.789 23/02/14,22:38:28,09,07,1, 11.9,1,1, 4.988, 10353.321, 337.406, 52749.822 23/02/14,22:38:28,10,07,1, 11.9,1,1, 4.988, 10358.126, 338.510, 52757.574 23/02/14,22:38:28,11,07,1, 11.9,1,1, 4.988, 10356.354, 337.410, 52749.021 23/02/14,22:38:28,12,07,1, 11.9,1,1, 4.988, 10354.199, 337.667, 52753.347 23/02/14,22:38:28,13,07,1, 11.9,1,1, 4.988, 10358.741, 338.164, 52755.245 23/02/14,22:38:28,14,07,1, 11.9,1,1, 4.988, 10353.798, 337.080, 52747.523 23/02/14,22:38:28,15,07,1, 11.9,1,1, 4.988, 10355.612, 338.214, 52756.102 23/02/14,22:38:28,16,07,1, 11.9,1,1, 4.988, 10357.722, 337.963, 52751.830 23/02/14,22:38:28,17,07,1, 11.9,1,1, 4.988, 10353.194, 337.472, 52749.815 23/02/14,22:38:28,18,07,1, 11.9,1,1, 4.988, 10358.067, 338.541, 52757.673 23/02/14,22:38:28,19,07,1, 11.9,1,1, 4.988, 10356.331, 337.452, 52749.099 23/02/14,22:38:29,00,07,1, 11.9,1,1, 4.988, 10356.328, 337.452, 52749.099 23/02/14,22:38:29,01,07,1, 11.9,1,1, 4.988, 10352.940, 337.625, 52749.582 23/02/14,22:38:29,02,07,1, 11.9,1,1, 4.988, 10357.378, 338.741, 52757.626 23/02/14,22:38:29,03,07,1, 11.9,1,1, 4.988, 10356.354, 337.773, 52749.778 23/02/14,22:38:29,04,07,1, 11.9,1,1, 4.988, 10353.734, 337.869, 52752.932 23/02/14,22:38:29,05,07,1, 11.9,1,1, 4.988, 10358.380, 338.481, 52755.898 23/02/14,22:38:29,06,07,1, 11.9,1,1, 4.988, 10353.918, 337.328, 52747.882 23/02/14,22:38:29,07,07,1, 11.9,1,1, 4.988, 10354.915, 338.369, 52755.609 23/02/14,22:38:29,08,07,1, 11.9,1,1, 4.988, 10357.524, 338.243, 52752.524 23/02/14,22:38:29,09,07,1, 11.9,1,1, 4.988, 10352.851, 337.672, 52749.538 23/02/14,22:38:29,10,07,1, 11.9,1,1, 4.988, 10357.363, 338.782, 52757.701 23/02/14,22:38:29,11,07,1, 11.9,1,1, 4.988, 10356.310, 337.810, 52749.803 23/02/14,22:38:29,12,07,1, 11.9,1,1, 4.988, 10353.661, 337.893, 52752.904 23/02/14,22:38:29,13,07,1, 11.9,1,1, 4.988, 10358.357, 338.507, 52756.036 23/02/14,22:38:29,14,07,1, 11.9,1,1, 4.988, 10353.907, 337.372, 52747.860 23/02/14,22:38:29,15,07,1, 11.9,1,1, 4.988, 10354.814, 338.326, 52755.635 23/02/14,22:38:29,16,07,1, 11.9,1,1, 4.988, 10357.512, 338.277, 52752.663 23/02/14,22:38:29,17,07,1, 11.9,1,1, 4.988, 10352.812, 337.685, 52749.390 23/02/14,22:38:29,18,07,1, 11.9,1,1, 4.988, 10357.172, 338.840, 52757.699 23/02/14,22:38:29,19,07,1, 11.9,1,1, 4.988, 10356.310, 337.803, 52749.858 23/02/14,22:38:30,00,08,1, 11.9,1,1, 4.987, 10356.303, 337.803, 52749.858 23/02/14,22:38:30,01,08,1, 11.9,1,1, 4.987, 10352.429, 337.855, 52749.197 23/02/14,22:38:30,02,08,1, 11.9,1,1, 4.987, 10356.656, 339.012, 52757.742 23/02/14,22:38:30,03,08,1, 11.9,1,1, 4.987, 10356.206, 338.119, 52750.333 23/02/14,22:38:30,04,08,1, 11.9,1,1, 4.987, 10353.189, 338.129, 52752.744 23/02/14,22:38:30,05,08,1, 11.9,1,1, 4.987, 10358.098, 338.844, 52756.702 23/02/14,22:38:30,06,08,1, 11.9,1,1, 4.987, 10353.896, 337.660, 52748.047 23/02/14,22:38:30,07,08,1, 11.9,1,1, 4.987, 10354.263, 338.498, 52755.465 23/02/14,22:38:30,08,08,1, 11.9,1,1, 4.987, 10357.348, 338.566, 52753.279 23/02/14,22:38:30,09,08,1, 11.9,1,1, 4.987, 10352.400, 337.875, 52749.097 23/02/14,22:38:30,10,08,1, 11.9,1,1, 4.987, 10356.545, 339.062, 52757.813 23/02/14,22:38:30,11,08,1, 11.9,1,1, 4.987, 10356.198, 338.181, 52750.368 23/02/14,22:38:30,12,08,1, 11.9,1,1, 4.987, 10353.100, 338.165, 52752.623 23/02/14,22:38:30,13,08,1, 11.9,1,1, 4.987, 10358.077, 338.825, 52756.850 23/02/14,22:38:30,14,08,1, 11.9,1,1, 4.987, 10353.893, 337.650, 52748.102 23/02/14,22:38:30,15,08,1, 11.9,1,1, 4.987, 10354.231, 338.506, 52755.527 23/02/14,22:38:30,16,08,1, 11.9,1,1, 4.987, 10357.266, 338.573, 52753.355 23/02/14,22:38:30,17,08,1, 11.9,1,1, 4.987, 10352.312, 337.865, 52749.029 23/02/14,22:38:30,18,08,1, 11.9,1,1, 4.987, 10356.491, 339.118, 52757.809 23/02/14,22:38:30,19,08,1, 11.9,1,1, 4.987, 10356.174, 338.203, 52750.406 23/02/14,22:38:31,00,08,1, 11.8,1,1, 4.989, 10356.170, 338.203, 52750.406 23/02/14,22:38:31,01,08,1, 11.8,1,1, 4.989, 10352.240, 338.260, 52749.825 23/02/14,22:38:31,02,08,1, 11.8,1,1, 4.989, 10356.213, 339.211, 52757.395 23/02/14,22:38:31,03,08,1, 11.8,1,1, 4.989, 10355.552, 338.515, 52750.519 23/02/14,22:38:31,04,08,1, 11.8,1,1, 4.989, 10353.154, 338.544, 52753.277 23/02/14,22:38:31,05,08,1, 11.8,1,1, 4.989, 10357.571, 339.064, 52756.439 23/02/14,22:38:31,06,08,1, 11.8,1,1, 4.989, 10353.616, 337.997, 52748.752 23/02/14,22:38:31,07,08,1, 11.8,1,1, 4.989, 10354.245, 338.790, 52755.728 23/02/14,22:38:31,08,08,1, 11.8,1,1, 4.989, 10356.726, 338.801, 52752.990 23/02/14,22:38:31,09,08,1, 11.8,1,1, 4.989, 10352.221, 338.298, 52749.752 23/02/14,22:38:31,10,08,1, 11.8,1,1, 4.989, 10356.158, 339.244, 52757.470 23/02/14,22:38:31,11,08,1, 11.8,1,1, 4.989, 10355.507, 338.538, 52750.501 23/02/14,22:38:31,12,08,1, 11.8,1,1, 4.989, 10353.094, 338.580, 52753.260 23/02/14,22:38:31,13,08,1, 11.8,1,1, 4.989, 10357.581, 339.090, 52756.514 23/02/14,22:38:31,14,08,1, 11.8,1,1, 4.989, 10353.582, 338.031, 52748.783 23/02/14,22:38:31,15,08,1, 11.8,1,1, 4.989, 10354.236, 338.786, 52755.714 23/02/14,22:38:31,16,08,1, 11.8,1,1, 4.989, 10356.658, 338.765, 52752.979 23/02/14,22:38:31,17,08,1, 11.8,1,1, 4.989, 10352.093, 338.242, 52749.765 23/02/14,22:38:31,18,08,1, 11.8,1,1, 4.989, 10356.094, 339.268, 52757.445 23/02/14,22:38:31,19,08,1, 11.8,1,1, 4.989, 10355.511, 338.572, 52750.495 23/02/14,22:38:32,00,08,1, 11.9,1,1, 4.989, 10355.511, 338.572, 52750.495 23/02/14,22:38:32,01,08,1, 11.9,1,1, 4.989, 10351.847, 338.434, 52749.608 23/02/14,22:38:32,02,08,1, 11.9,1,1, 4.989, 10355.682, 339.575, 52757.574 23/02/14,22:38:32,03,08,1, 11.9,1,1, 4.989, 10355.326, 338.890, 52750.678 23/02/14,22:38:32,04,08,1, 11.9,1,1, 4.989, 10352.639, 338.863, 52753.081 23/02/14,22:38:32,05,08,1, 11.9,1,1, 4.989, 10357.339, 339.426, 52756.875 23/02/14,22:38:32,06,08,1, 11.9,1,1, 4.989, 10353.469, 338.395, 52748.898 23/02/14,22:38:32,07,08,1, 11.9,1,1, 4.989, 10353.813, 339.093, 52755.758 23/02/14,22:38:32,08,08,1, 11.9,1,1, 4.989, 10356.519, 339.098, 52753.466 23/02/14,22:38:32,09,08,1, 11.9,1,1, 4.989, 10351.792, 338.509, 52749.591 23/02/14,22:38:32,10,08,1, 11.9,1,1, 4.989, 10355.642, 339.625, 52757.654 23/02/14,22:38:32,11,08,1, 11.9,1,1, 4.989, 10355.268, 338.928, 52750.723 23/02/14,22:38:32,12,08,1, 11.9,1,1, 4.989, 10352.535, 338.874, 52753.123 23/02/14,22:38:32,13,08,1, 11.9,1,1, 4.989, 10357.294, 339.482, 52756.949 23/02/14,22:38:32,14,08,1, 11.9,1,1, 4.989, 10353.429, 338.415, 52748.874 23/02/14,22:38:32,15,08,1, 11.9,1,1, 4.989, 10353.800, 339.146, 52755.833 23/02/14,22:38:32,16,08,1, 11.9,1,1, 4.989, 10356.530, 339.091, 52753.451 23/02/14,22:38:32,17,08,1, 11.9,1,1, 4.989, 10351.787, 338.538, 52749.611 23/02/14,22:38:32,18,08,1, 11.9,1,1, 4.989, 10355.600, 339.670, 52757.648 23/02/14,22:38:32,19,08,1, 11.9,1,1, 4.989, 10355.299, 338.981, 52750.689 23/02/14,22:38:33,00,08,1, 11.9,1,1, 4.990, 10355.294, 338.981, 52750.689 23/02/14,22:38:33,01,08,1, 11.9,1,1, 4.990, 10351.404, 339.020, 52751.136 23/02/14,22:38:33,02,08,1, 11.9,1,1, 4.990, 10356.053, 339.861, 52757.641 23/02/14,22:38:33,03,08,1, 11.9,1,1, 4.990, 10353.980, 339.069, 52749.636 23/02/14,22:38:33,04,08,1, 11.9,1,1, 4.990, 10352.873, 339.480, 52755.094 23/02/14,22:38:33,05,08,1, 11.9,1,1, 4.990, 10357.138, 339.581, 52755.820 23/02/14,22:38:33,06,08,1, 11.9,1,1, 4.990, 10352.368, 338.782, 52749.238 23/02/14,22:38:33,07,08,1, 11.9,1,1, 4.990, 10354.537, 339.585, 52757.332 23/02/14,22:38:33,08,08,1, 11.9,1,1, 4.990, 10355.607, 339.144, 52751.784 23/02/14,22:38:33,09,08,1, 11.9,1,1, 4.990, 10351.306, 339.069, 52751.093 23/02/14,22:38:33,10,08,1, 11.9,1,1, 4.990, 10356.118, 339.840, 52757.747 23/02/14,22:38:33,11,08,1, 11.9,1,1, 4.990, 10353.921, 339.054, 52749.659 23/02/14,22:38:33,12,08,1, 11.9,1,1, 4.990, 10352.853, 339.527, 52755.112 23/02/14,22:38:33,13,08,1, 11.9,1,1, 4.990, 10357.110, 339.609, 52755.840 23/02/14,22:38:33,14,08,1, 11.9,1,1, 4.990, 10352.354, 338.808, 52749.283 23/02/14,22:38:33,15,08,1, 11.9,1,1, 4.990, 10354.528, 339.616, 52757.322 23/02/14,22:38:33,16,08,1, 11.9,1,1, 4.990, 10355.594, 339.123, 52751.832 23/02/14,22:38:33,17,08,1, 11.9,1,1, 4.990, 10351.323, 339.109, 52751.078 23/02/14,22:38:33,18,08,1, 11.9,1,1, 4.990, 10356.079, 339.883, 52757.688 23/02/14,22:38:33,19,08,1, 11.9,1,1, 4.990, 10353.889, 339.133, 52749.600 23/02/14,22:38:34,00,08,1, 11.9,1,1, 4.988, 10353.884, 339.133, 52749.600 23/02/14,22:38:34,01,08,1, 11.9,1,1, 4.988, 10351.000, 339.363, 52750.999 23/02/14,22:38:34,02,08,1, 11.9,1,1, 4.988, 10355.713, 340.160, 52757.916 23/02/14,22:38:34,03,08,1, 11.9,1,1, 4.988, 10353.718, 339.408, 52749.829 23/02/14,22:38:34,04,08,1, 11.9,1,1, 4.988, 10352.323, 339.851, 52754.989 23/02/14,22:38:34,05,08,1, 11.9,1,1, 4.988, 10356.865, 340.004, 52756.271 23/02/14,22:38:34,06,08,1, 11.9,1,1, 4.988, 10352.151, 339.149, 52749.247 23/02/14,22:38:34,07,08,1, 11.9,1,1, 4.988, 10354.151, 339.905, 52757.489 23/02/14,22:38:34,08,08,1, 11.9,1,1, 4.988, 10355.526, 339.532, 52752.174 23/02/14,22:38:34,09,08,1, 11.9,1,1, 4.988, 10351.140, 339.487, 52751.691 23/02/14,22:38:34,10,08,1, 11.9,1,1, 4.988, 10355.513, 340.177, 52757.339 23/02/14,22:38:34,11,08,1, 11.9,1,1, 4.988, 10353.606, 339.530, 52750.187 23/02/14,22:38:34,12,08,1, 11.9,1,1, 4.988, 10352.610, 339.882, 52755.035 23/02/14,22:38:34,13,08,1, 11.9,1,1, 4.988, 10356.521, 339.964, 52755.885 23/02/14,22:38:34,14,08,1, 11.9,1,1, 4.988, 10352.260, 339.253, 52749.909 23/02/14,22:38:34,15,08,1, 11.9,1,1, 4.988, 10354.179, 339.845, 52757.035 23/02/14,22:38:34,16,08,1, 11.9,1,1, 4.988, 10355.141, 339.551, 52752.258 23/02/14,22:38:34,17,08,1, 11.9,1,1, 4.988, 10351.227, 339.456, 52751.408 23/02/14,22:38:34,18,08,1, 11.9,1,1, 4.988, 10355.462, 340.135, 52757.326 23/02/14,22:38:34,19,08,1, 11.9,1,1, 4.988, 10353.565, 339.523, 52750.243 23/02/14,22:38:35,00,09,1, 11.9,1,1, 4.987, 10353.558, 339.523, 52750.243 23/02/14,22:38:35,01,09,1, 11.9,1,1, 4.987, 10351.070, 339.750, 52751.528 23/02/14,22:38:35,02,09,1, 11.9,1,1, 4.987, 10355.106, 340.386, 52757.363 23/02/14,22:38:35,03,09,1, 11.9,1,1, 4.987, 10353.398, 339.841, 52750.534 23/02/14,22:38:35,04,09,1, 11.9,1,1, 4.987, 10352.323, 340.173, 52755.015 23/02/14,22:38:35,05,09,1, 11.9,1,1, 4.987, 10356.142, 340.295, 52756.027 23/02/14,22:38:35,06,09,1, 11.9,1,1, 4.987, 10352.477, 339.728, 52751.248 23/02/14,22:38:35,07,09,1, 11.9,1,1, 4.987, 10353.349, 340.010, 52755.968 23/02/14,22:38:35,08,09,1, 11.9,1,1, 4.987, 10354.942, 340.061, 52753.511 23/02/14,22:38:35,09,09,1, 11.9,1,1, 4.987, 10351.403, 339.764, 52751.239 23/02/14,22:38:35,10,09,1, 11.9,1,1, 4.987, 10354.443, 340.397, 52756.761 23/02/14,22:38:35,11,09,1, 11.9,1,1, 4.987, 10353.796, 340.088, 52751.665 23/02/14,22:38:35,12,09,1, 11.9,1,1, 4.987, 10352.210, 340.063, 52754.095 23/02/14,22:38:35,13,09,1, 11.9,1,1, 4.987, 10355.716, 340.394, 52756.327 23/02/14,22:38:35,14,09,1, 11.9,1,1, 4.987, 10352.732, 339.733, 52750.786 23/02/14,22:38:35,15,09,1, 11.9,1,1, 4.987, 10353.314, 340.076, 52755.943 23/02/14,22:38:35,16,09,1, 11.9,1,1, 4.987, 10354.927, 340.132, 52753.484 23/02/14,22:38:35,17,09,1, 11.9,1,1, 4.987, 10351.372, 339.803, 52751.256 23/02/14,22:38:35,18,09,1, 11.9,1,1, 4.987, 10354.388, 340.434, 52756.786 23/02/14,22:38:35,19,09,1, 11.9,1,1, 4.987, 10353.783, 340.100, 52751.680 23/02/14,22:38:36,00,09,1, 11.9,1,1, 4.988, 10353.783, 340.100, 52751.680 23/02/14,22:38:36,01,09,1, 11.9,1,1, 4.988, 10351.155, 339.981, 52751.267 23/02/14,22:38:36,02,09,1, 11.9,1,1, 4.988, 10354.119, 340.726, 52757.002 23/02/14,22:38:36,03,09,1, 11.9,1,1, 4.988, 10353.579, 340.362, 52751.724 23/02/14,22:38:36,04,09,1, 11.9,1,1, 4.988, 10351.826, 340.408, 52754.045 23/02/14,22:38:36,05,09,1, 11.9,1,1, 4.988, 10355.467, 340.691, 52756.608 23/02/14,22:38:36,06,09,1, 11.9,1,1, 4.988, 10352.368, 340.087, 52750.753 23/02/14,22:38:36,07,09,1, 11.9,1,1, 4.988, 10353.030, 340.420, 52756.204 23/02/14,22:38:36,08,09,1, 11.9,1,1, 4.988, 10354.731, 340.435, 52753.748 23/02/14,22:38:36,09,09,1, 11.9,1,1, 4.988, 10351.011, 340.055, 52751.153 23/02/14,22:38:36,10,09,1, 11.9,1,1, 4.988, 10354.072, 340.768, 52757.058 23/02/14,22:38:36,11,09,1, 11.9,1,1, 4.988, 10353.534, 340.375, 52751.658 23/02/14,22:38:36,12,09,1, 11.9,1,1, 4.988, 10351.776, 340.392, 52754.047 23/02/14,22:38:36,13,09,1, 11.9,1,1, 4.988, 10355.424, 340.761, 52756.630 23/02/14,22:38:36,14,09,1, 11.9,1,1, 4.988, 10352.421, 340.020, 52750.767 23/02/14,22:38:36,15,09,1, 11.9,1,1, 4.988, 10352.948, 340.446, 52756.152 23/02/14,22:38:36,16,09,1, 11.9,1,1, 4.988, 10354.698, 340.445, 52753.757 23/02/14,22:38:36,17,09,1, 11.9,1,1, 4.988, 10351.027, 340.075, 52751.185 23/02/14,22:38:36,18,09,1, 11.9,1,1, 4.988, 10354.012, 340.792, 52757.079 23/02/14,22:38:36,19,09,1, 11.9,1,1, 4.988, 10353.495, 340.416, 52751.707 23/02/14,22:38:37,00,09,1, 12.0,1,1, 4.988, 10353.491, 340.416, 52751.707 23/02/14,22:38:37,01,09,1, 12.0,1,1, 4.988, 10350.895, 340.331, 52751.299 23/02/14,22:38:37,02,09,1, 12.0,1,1, 4.988, 10353.723, 341.029, 52756.932 23/02/14,22:38:37,03,09,1, 12.0,1,1, 4.988, 10353.256, 340.717, 52751.868 23/02/14,22:38:37,04,09,1, 12.0,1,1, 4.988, 10351.482, 340.695, 52754.112 23/02/14,22:38:37,05,09,1, 12.0,1,1, 4.988, 10355.031, 341.067, 52756.701 23/02/14,22:38:37,06,09,1, 12.0,1,1, 4.988, 10352.178, 340.395, 52751.053 23/02/14,22:38:37,07,09,1, 12.0,1,1, 4.988, 10352.635, 340.754, 52756.110 23/02/14,22:38:37,08,09,1, 12.0,1,1, 4.988, 10354.390, 340.745, 52753.953 23/02/14,22:38:37,09,09,1, 12.0,1,1, 4.988, 10350.776, 340.353, 52751.337 23/02/14,22:38:37,10,09,1, 12.0,1,1, 4.988, 10353.660, 341.040, 52756.997 23/02/14,22:38:37,11,09,1, 12.0,1,1, 4.988, 10353.263, 340.753, 52751.897 23/02/14,22:38:37,12,09,1, 12.0,1,1, 4.988, 10351.459, 340.755, 52754.129 23/02/14,22:38:37,13,09,1, 12.0,1,1, 4.988, 10354.995, 341.106, 52756.716 23/02/14,22:38:37,14,09,1, 12.0,1,1, 4.988, 10352.169, 340.453, 52751.042 23/02/14,22:38:37,15,09,1, 12.0,1,1, 4.988, 10352.629, 340.789, 52756.127 23/02/14,22:38:37,16,09,1, 12.0,1,1, 4.988, 10354.356, 340.803, 52753.945 23/02/14,22:38:37,17,09,1, 12.0,1,1, 4.988, 10350.811, 340.412, 52751.327 23/02/14,22:38:37,18,09,1, 12.0,1,1, 4.988, 10353.610, 341.082, 52757.026 23/02/14,22:38:37,19,09,1, 12.0,1,1, 4.988, 10353.162, 340.793, 52751.937 23/02/14,22:38:38,00,08,1, 11.9,1,1, 4.991, 10353.158, 340.793, 52751.937 23/02/14,22:38:38,01,08,1, 11.9,1,1, 4.991, 10350.549, 340.667, 52751.470 23/02/14,22:38:38,02,08,1, 11.9,1,1, 4.991, 10353.320, 341.300, 52757.182 23/02/14,22:38:38,03,08,1, 11.9,1,1, 4.991, 10352.975, 341.035, 52751.978 23/02/14,22:38:38,04,08,1, 11.9,1,1, 4.991, 10350.997, 341.010, 52754.116 23/02/14,22:38:38,05,08,1, 11.9,1,1, 4.991, 10354.725, 341.426, 52757.002 23/02/14,22:38:38,06,08,1, 11.9,1,1, 4.991, 10351.823, 340.780, 52751.071 23/02/14,22:38:38,07,08,1, 11.9,1,1, 4.991, 10352.266, 341.074, 52756.290 23/02/14,22:38:38,08,08,1, 11.9,1,1, 4.991, 10354.169, 341.098, 52754.144 23/02/14,22:38:38,09,08,1, 11.9,1,1, 4.991, 10350.393, 340.723, 52751.334 23/02/14,22:38:38,10,08,1, 11.9,1,1, 4.991, 10353.271, 341.415, 52757.242 23/02/14,22:38:38,11,08,1, 11.9,1,1, 4.991, 10352.854, 341.079, 52751.986 23/02/14,22:38:38,12,08,1, 11.9,1,1, 4.991, 10350.983, 341.050, 52754.190 23/02/14,22:38:38,13,08,1, 11.9,1,1, 4.991, 10354.739, 341.480, 52757.005 23/02/14,22:38:38,14,08,1, 11.9,1,1, 4.991, 10351.809, 340.782, 52751.116 23/02/14,22:38:38,15,08,1, 11.9,1,1, 4.991, 10352.234, 341.102, 52756.328 23/02/14,22:38:38,16,08,1, 11.9,1,1, 4.991, 10354.170, 341.115, 52754.210 23/02/14,22:38:38,17,08,1, 11.9,1,1, 4.991, 10350.356, 340.710, 52751.347 23/02/14,22:38:38,18,08,1, 11.9,1,1, 4.991, 10353.567, 341.531, 52758.343 23/02/14,22:38:38,19,08,1, 11.9,1,1, 4.991, 10352.452, 340.929, 52750.931 23/02/14,22:38:39,00,08,1, 11.9,1,1, 4.989, 10352.448, 340.929, 52750.931 23/02/14,22:38:39,01,08,1, 11.9,1,1, 4.989, 10349.805, 341.086, 52751.607 23/02/14,22:38:39,02,08,1, 11.9,1,1, 4.989, 10353.518, 341.772, 52757.802 23/02/14,22:38:39,03,08,1, 11.9,1,1, 4.989, 10352.207, 341.267, 52751.133 23/02/14,22:38:39,04,08,1, 11.9,1,1, 4.989, 10350.708, 341.526, 52755.059 23/02/14,22:38:39,05,08,1, 11.9,1,1, 4.989, 10354.792, 341.748, 52756.958 23/02/14,22:38:39,06,08,1, 11.9,1,1, 4.989, 10350.977, 341.034, 52750.658 23/02/14,22:38:39,07,08,1, 11.9,1,1, 4.989, 10352.277, 341.591, 52757.328 23/02/14,22:38:39,08,08,1, 11.9,1,1, 4.989, 10353.872, 341.307, 52753.589 23/02/14,22:38:39,09,08,1, 11.9,1,1, 4.989, 10349.741, 341.087, 52751.576 23/02/14,22:38:39,10,08,1, 11.9,1,1, 4.989, 10353.461, 341.790, 52757.874 23/02/14,22:38:39,11,08,1, 11.9,1,1, 4.989, 10352.177, 341.291, 52751.181 23/02/14,22:38:39,12,08,1, 11.9,1,1, 4.989, 10350.606, 341.548, 52755.047 23/02/14,22:38:39,13,08,1, 11.9,1,1, 4.989, 10354.736, 341.759, 52756.944 23/02/14,22:38:39,14,08,1, 11.9,1,1, 4.989, 10350.977, 341.101, 52750.666 23/02/14,22:38:39,15,08,1, 11.9,1,1, 4.989, 10352.267, 341.563, 52757.323 23/02/14,22:38:39,16,08,1, 11.9,1,1, 4.989, 10353.773, 341.384, 52753.623 23/02/14,22:38:39,17,08,1, 11.9,1,1, 4.989, 10349.660, 341.098, 52751.547 23/02/14,22:38:39,18,08,1, 11.9,1,1, 4.989, 10353.410, 341.816, 52757.884 23/02/14,22:38:39,19,08,1, 11.9,1,1, 4.989, 10352.117, 341.328, 52751.148 23/02/14,22:38:40,00,08,1, 11.9,1,1, 4.988, 10352.114, 341.328, 52751.148 23/02/14,22:38:40,01,08,1, 11.9,1,1, 4.988, 10349.863, 341.357, 52751.423 23/02/14,22:38:40,02,08,1, 11.9,1,1, 4.988, 10352.413, 342.022, 52757.260 23/02/14,22:38:40,03,08,1, 11.9,1,1, 4.988, 10352.371, 341.769, 52752.530 23/02/14,22:38:40,04,08,1, 11.9,1,1, 4.988, 10350.267, 341.714, 52754.048 23/02/14,22:38:40,05,08,1, 11.9,1,1, 4.988, 10353.911, 342.115, 52757.307 23/02/14,22:38:40,06,08,1, 11.9,1,1, 4.988, 10351.367, 341.515, 52751.474 23/02/14,22:38:40,07,08,1, 11.9,1,1, 4.988, 10351.428, 341.715, 52756.252 23/02/14,22:38:40,08,08,1, 11.9,1,1, 4.988, 10353.489, 341.846, 52754.739 23/02/14,22:38:40,09,08,1, 11.9,1,1, 4.988, 10349.780, 341.400, 52751.425 23/02/14,22:38:40,10,08,1, 11.9,1,1, 4.988, 10352.387, 342.039, 52757.288 23/02/14,22:38:40,11,08,1, 11.9,1,1, 4.988, 10352.244, 341.804, 52752.446 23/02/14,22:38:40,12,08,1, 11.9,1,1, 4.988, 10350.178, 341.778, 52754.074 23/02/14,22:38:40,13,08,1, 11.9,1,1, 4.988, 10353.852, 342.196, 52757.303 23/02/14,22:38:40,14,08,1, 11.9,1,1, 4.988, 10351.283, 341.505, 52751.458 23/02/14,22:38:40,15,08,1, 11.9,1,1, 4.988, 10351.410, 341.804, 52756.325 23/02/14,22:38:40,16,08,1, 11.9,1,1, 4.988, 10353.482, 341.879, 52754.738 23/02/14,22:38:40,17,08,1, 11.9,1,1, 4.988, 10349.813, 341.385, 52751.422 23/02/14,22:38:40,18,08,1, 11.9,1,1, 4.988, 10352.341, 342.127, 52757.320 23/02/14,22:38:40,19,08,1, 11.9,1,1, 4.988, 10352.263, 341.894, 52752.464 23/02/14,22:38:41,00,07,1, 11.9,1,1, 4.990, 10352.256, 341.894, 52752.464 23/02/14,22:38:41,01,07,1, 11.9,1,1, 4.990, 10349.267, 341.688, 52751.192 23/02/14,22:38:41,02,07,1, 11.9,1,1, 4.990, 10352.118, 342.488, 52757.790 23/02/14,22:38:41,03,07,1, 11.9,1,1, 4.990, 10352.103, 342.125, 52752.409 23/02/14,22:38:41,04,07,1, 11.9,1,1, 4.990, 10349.647, 342.108, 52754.083 23/02/14,22:38:41,05,07,1, 11.9,1,1, 4.990, 10353.754, 342.593, 52757.823 23/02/14,22:38:41,06,07,1, 11.9,1,1, 4.990, 10350.852, 341.833, 52751.183 23/02/14,22:38:41,07,07,1, 11.9,1,1, 4.990, 10350.994, 342.172, 52756.648 23/02/14,22:38:41,08,07,1, 11.9,1,1, 4.990, 10353.392, 342.229, 52754.963 23/02/14,22:38:41,09,07,1, 11.9,1,1, 4.990, 10349.216, 341.695, 52751.162 23/02/14,22:38:41,10,07,1, 11.9,1,1, 4.990, 10352.129, 342.551, 52757.934 23/02/14,22:38:41,11,07,1, 11.9,1,1, 4.990, 10352.078, 342.202, 52752.419 23/02/14,22:38:41,12,07,1, 11.9,1,1, 4.990, 10349.572, 342.140, 52754.065 23/02/14,22:38:41,13,07,1, 11.9,1,1, 4.990, 10353.740, 342.657, 52757.936 23/02/14,22:38:41,14,07,1, 11.9,1,1, 4.990, 10350.808, 341.893, 52751.129 23/02/14,22:38:41,15,07,1, 11.9,1,1, 4.990, 10350.882, 342.232, 52756.653 23/02/14,22:38:41,16,07,1, 11.9,1,1, 4.990, 10353.372, 342.265, 52755.001 23/02/14,22:38:41,17,07,1, 11.9,1,1, 4.990, 10349.117, 341.739, 52751.182 23/02/14,22:38:41,18,07,1, 11.9,1,1, 4.990, 10352.056, 342.607, 52757.887 23/02/14,22:38:41,19,07,1, 11.9,1,1, 4.990, 10352.027, 342.199, 52752.461 23/02/14,22:38:42,00,08,1, 11.9,1,1, 4.986, 10352.023, 342.199, 52752.461 23/02/14,22:38:42,01,08,1, 11.9,1,1, 4.986, 10348.808, 342.063, 52751.169 23/02/14,22:38:42,02,08,1, 11.9,1,1, 4.986, 10351.834, 342.870, 52758.113 23/02/14,22:38:42,03,08,1, 11.9,1,1, 4.986, 10351.730, 342.509, 52752.480 23/02/14,22:38:42,04,08,1, 11.9,1,1, 4.986, 10349.208, 342.420, 52754.148 23/02/14,22:38:42,05,08,1, 11.9,1,1, 4.986, 10353.504, 342.964, 52758.079 23/02/14,22:38:42,06,08,1, 11.9,1,1, 4.986, 10350.447, 342.179, 52751.098 23/02/14,22:38:42,07,08,1, 11.9,1,1, 4.986, 10350.559, 342.536, 52756.889 23/02/14,22:38:42,08,08,1, 11.9,1,1, 4.986, 10353.050, 342.519, 52754.977 23/02/14,22:38:42,09,08,1, 11.9,1,1, 4.986, 10348.732, 342.074, 52751.132 23/02/14,22:38:42,10,08,1, 11.9,1,1, 4.986, 10351.829, 342.957, 52758.174 23/02/14,22:38:42,11,08,1, 11.9,1,1, 4.986, 10351.677, 342.475, 52752.359 23/02/14,22:38:42,12,08,1, 11.9,1,1, 4.986, 10349.152, 342.476, 52754.237 23/02/14,22:38:42,13,08,1, 11.9,1,1, 4.986, 10353.469, 343.035, 52758.032 23/02/14,22:38:42,14,08,1, 11.9,1,1, 4.986, 10350.373, 342.174, 52751.088 23/02/14,22:38:42,15,08,1, 11.9,1,1, 4.986, 10350.531, 342.652, 52756.860 23/02/14,22:38:42,16,08,1, 11.9,1,1, 4.986, 10353.080, 342.573, 52754.802 23/02/14,22:38:42,17,08,1, 11.9,1,1, 4.986, 10348.618, 342.140, 52751.194 23/02/14,22:38:42,18,08,1, 11.9,1,1, 4.986, 10351.861, 342.978, 52758.350 23/02/14,22:38:42,19,08,1, 11.9,1,1, 4.986, 10351.558, 342.505, 52752.182 23/02/14,22:38:43,00,08,1, 11.9,1,1, 4.985, 10351.555, 342.505, 52752.182 23/02/14,22:38:43,01,08,1, 11.9,1,1, 4.985, 10348.434, 342.462, 52751.470 23/02/14,22:38:43,02,08,1, 11.9,1,1, 4.985, 10351.569, 343.258, 52758.255 23/02/14,22:38:43,03,08,1, 11.9,1,1, 4.985, 10351.310, 342.835, 52752.431 23/02/14,22:38:43,04,08,1, 11.9,1,1, 4.985, 10348.911, 342.876, 52754.478 23/02/14,22:38:43,05,08,1, 11.9,1,1, 4.985, 10353.163, 343.318, 52758.076 23/02/14,22:38:43,06,08,1, 11.9,1,1, 4.985, 10349.972, 342.500, 52751.234 23/02/14,22:38:43,07,08,1, 11.9,1,1, 4.985, 10350.326, 342.964, 52757.136 23/02/14,22:38:43,08,08,1, 11.9,1,1, 4.985, 10352.606, 342.903, 52754.955 23/02/14,22:38:43,09,08,1, 11.9,1,1, 4.985, 10348.384, 342.483, 52751.472 23/02/14,22:38:43,10,08,1, 11.9,1,1, 4.985, 10351.563, 343.301, 52758.277 23/02/14,22:38:43,11,08,1, 11.9,1,1, 4.985, 10351.259, 342.859, 52752.330 23/02/14,22:38:43,12,08,1, 11.9,1,1, 4.985, 10348.908, 342.875, 52754.558 23/02/14,22:38:43,13,08,1, 11.9,1,1, 4.985, 10353.188, 343.399, 52758.033 23/02/14,22:38:43,14,08,1, 11.9,1,1, 4.985, 10349.963, 342.528, 52751.221 23/02/14,22:38:43,15,08,1, 11.9,1,1, 4.985, 10350.262, 342.932, 52757.120 23/02/14,22:38:43,16,08,1, 11.9,1,1, 4.985, 10352.640, 342.988, 52754.994 23/02/14,22:38:43,17,08,1, 11.9,1,1, 4.985, 10348.401, 342.506, 52751.488 23/02/14,22:38:43,18,08,1, 11.9,1,1, 4.985, 10351.489, 343.362, 52758.333 23/02/14,22:38:43,19,08,1, 11.9,1,1, 4.985, 10351.252, 342.865, 52752.358 23/02/14,22:38:44,00,08,1, 11.8,1,1, 4.986, 10351.247, 342.865, 52752.358 23/02/14,22:38:44,01,08,1, 11.8,1,1, 4.986, 10348.049, 342.792, 52751.552 23/02/14,22:38:44,02,08,1, 11.8,1,1, 4.986, 10351.328, 343.646, 52758.514 23/02/14,22:38:44,03,08,1, 11.8,1,1, 4.986, 10350.948, 343.171, 52752.358 23/02/14,22:38:44,04,08,1, 11.8,1,1, 4.986, 10348.596, 343.210, 52754.725 23/02/14,22:38:44,05,08,1, 11.8,1,1, 4.986, 10352.932, 343.661, 52758.193 23/02/14,22:38:44,06,08,1, 11.8,1,1, 4.986, 10349.638, 342.781, 52751.220 23/02/14,22:38:44,07,08,1, 11.8,1,1, 4.986, 10350.002, 343.312, 52757.371 23/02/14,22:38:44,08,08,1, 11.8,1,1, 4.986, 10352.374, 343.315, 52755.089 23/02/14,22:38:44,09,08,1, 11.8,1,1, 4.986, 10347.951, 342.826, 52751.520 23/02/14,22:38:44,10,08,1, 11.8,1,1, 4.986, 10351.347, 343.713, 52758.612 23/02/14,22:38:44,11,08,1, 11.8,1,1, 4.986, 10350.919, 343.171, 52752.354 23/02/14,22:38:44,12,08,1, 11.8,1,1, 4.986, 10348.552, 343.221, 52754.744 23/02/14,22:38:44,13,08,1, 11.8,1,1, 4.986, 10352.886, 343.718, 52758.235 23/02/14,22:38:44,14,08,1, 11.8,1,1, 4.986, 10349.572, 342.820, 52751.168 23/02/14,22:38:44,15,08,1, 11.8,1,1, 4.986, 10349.979, 343.334, 52757.392 23/02/14,22:38:44,16,08,1, 11.8,1,1, 4.986, 10352.346, 343.293, 52755.036 23/02/14,22:38:44,17,08,1, 11.8,1,1, 4.986, 10347.917, 342.853, 52751.426 23/02/14,22:38:44,18,08,1, 11.8,1,1, 4.986, 10351.269, 343.694, 52758.583 23/02/14,22:38:44,19,08,1, 11.8,1,1, 4.986, 10350.908, 343.235, 52752.408 23/02/14,22:38:45,00,08,1, 11.8,1,1, 4.986, 10350.904, 343.235, 52752.408 23/02/14,22:38:45,01,08,1, 11.8,1,1, 4.986, 10347.813, 343.128, 52751.732 23/02/14,22:38:45,02,08,1, 11.8,1,1, 4.986, 10350.938, 343.962, 52758.480 23/02/14,22:38:45,03,08,1, 11.8,1,1, 4.986, 10350.631, 343.539, 52752.629 23/02/14,22:38:45,04,08,1, 11.8,1,1, 4.986, 10348.354, 343.570, 52754.811 23/02/14,22:38:45,05,08,1, 11.8,1,1, 4.986, 10352.543, 344.002, 52758.221 23/02/14,22:38:45,06,08,1, 11.8,1,1, 4.986, 10349.359, 343.233, 52751.483 23/02/14,22:38:45,07,08,1, 11.8,1,1, 4.986, 10349.688, 343.624, 52757.351 23/02/14,22:38:45,08,08,1, 11.8,1,1, 4.986, 10352.033, 343.677, 52755.223 23/02/14,22:38:45,09,08,1, 11.8,1,1, 4.986, 10347.792, 343.180, 52751.726 23/02/14,22:38:45,10,08,1, 11.8,1,1, 4.986, 10350.945, 343.985, 52758.575 23/02/14,22:38:45,11,08,1, 11.8,1,1, 4.986, 10350.624, 343.604, 52752.613 23/02/14,22:38:45,12,08,1, 11.8,1,1, 4.986, 10348.304, 343.608, 52754.772 23/02/14,22:38:45,13,08,1, 11.8,1,1, 4.986, 10352.511, 344.041, 52758.222 23/02/14,22:38:45,14,08,1, 11.8,1,1, 4.986, 10349.383, 343.246, 52751.452 23/02/14,22:38:45,15,08,1, 11.8,1,1, 4.986, 10349.643, 343.684, 52757.417 23/02/14,22:38:45,16,08,1, 11.8,1,1, 4.986, 10351.991, 343.707, 52755.201 23/02/14,22:38:45,17,08,1, 11.8,1,1, 4.986, 10347.742, 343.225, 52751.681 23/02/14,22:38:45,18,08,1, 11.8,1,1, 4.986, 10350.859, 344.074, 52758.493 23/02/14,22:38:45,19,08,1, 11.8,1,1, 4.986, 10350.618, 343.638, 52752.686 23/02/14,22:38:46,00,07,1, 11.9,1,1, 4.988, 10350.612, 343.638, 52752.686 23/02/14,22:38:46,01,07,1, 11.9,1,1, 4.988, 10347.420, 343.423, 52751.637 23/02/14,22:38:46,02,07,1, 11.9,1,1, 4.988, 10350.690, 344.347, 52758.681 23/02/14,22:38:46,03,07,1, 11.9,1,1, 4.988, 10350.374, 343.887, 52752.683 23/02/14,22:38:46,04,07,1, 11.9,1,1, 4.988, 10347.963, 343.929, 52754.884 23/02/14,22:38:46,05,07,1, 11.9,1,1, 4.988, 10352.324, 344.376, 52758.493 23/02/14,22:38:46,06,07,1, 11.9,1,1, 4.988, 10349.029, 343.560, 52751.412 23/02/14,22:38:46,07,07,1, 11.9,1,1, 4.988, 10349.341, 344.062, 52757.610 23/02/14,22:38:46,08,07,1, 11.9,1,1, 4.988, 10351.783, 344.009, 52755.361 23/02/14,22:38:46,09,07,1, 11.9,1,1, 4.988, 10347.409, 343.504, 52751.709 23/02/14,22:38:46,10,07,1, 11.9,1,1, 4.988, 10350.674, 344.397, 52758.774 23/02/14,22:38:46,11,07,1, 11.9,1,1, 4.988, 10350.351, 343.964, 52752.585 23/02/14,22:38:46,12,07,1, 11.9,1,1, 4.988, 10347.899, 343.974, 52754.868 23/02/14,22:38:46,13,07,1, 11.9,1,1, 4.988, 10352.323, 344.408, 52758.483 23/02/14,22:38:46,14,07,1, 11.9,1,1, 4.988, 10349.028, 343.608, 52751.461 23/02/14,22:38:46,15,07,1, 11.9,1,1, 4.988, 10349.336, 344.093, 52757.624 23/02/14,22:38:46,16,07,1, 11.9,1,1, 4.988, 10351.768, 344.007, 52755.372 23/02/14,22:38:46,17,07,1, 11.9,1,1, 4.988, 10347.384, 343.552, 52751.712 23/02/14,22:38:46,18,07,1, 11.9,1,1, 4.988, 10350.630, 344.447, 52758.757 23/02/14,22:38:46,19,07,1, 11.9,1,1, 4.988, 10350.326, 343.974, 52752.670 23/02/14,22:38:47,00,08,1, 11.9,1,1, 4.987, 10350.320, 343.974, 52752.670 23/02/14,22:38:47,01,08,1, 11.9,1,1, 4.987, 10347.581, 343.876, 52752.451 23/02/14,22:38:47,02,08,1, 11.9,1,1, 4.987, 10350.166, 344.559, 52758.098 23/02/14,22:38:47,03,08,1, 11.9,1,1, 4.987, 10349.989, 344.313, 52753.275 23/02/14,22:38:47,04,08,1, 11.9,1,1, 4.987, 10347.993, 344.275, 52754.989 23/02/14,22:38:47,05,08,1, 11.9,1,1, 4.987, 10351.597, 344.662, 52758.003 23/02/14,22:38:47,06,08,1, 11.9,1,1, 4.987, 10349.004, 344.056, 52752.376 23/02/14,22:38:47,07,08,1, 11.9,1,1, 4.987, 10349.190, 344.283, 52757.197 23/02/14,22:38:47,08,08,1, 11.9,1,1, 4.987, 10351.147, 344.362, 52755.469 23/02/14,22:38:47,09,08,1, 11.9,1,1, 4.987, 10347.547, 343.924, 52752.364 23/02/14,22:38:47,10,08,1, 11.9,1,1, 4.987, 10350.139, 344.624, 52758.136 23/02/14,22:38:47,11,08,1, 11.9,1,1, 4.987, 10349.949, 344.343, 52753.255 23/02/14,22:38:47,12,08,1, 11.9,1,1, 4.987, 10347.914, 344.308, 52754.964 23/02/14,22:38:47,13,08,1, 11.9,1,1, 4.987, 10351.597, 344.736, 52758.034 23/02/14,22:38:47,14,08,1, 11.9,1,1, 4.987, 10348.984, 344.095, 52752.327 23/02/14,22:38:47,15,08,1, 11.9,1,1, 4.987, 10349.136, 344.321, 52757.179 23/02/14,22:38:47,16,08,1, 11.9,1,1, 4.987, 10351.165, 344.394, 52755.424 23/02/14,22:38:47,17,08,1, 11.9,1,1, 4.987, 10347.508, 343.999, 52752.359 23/02/14,22:38:47,18,08,1, 11.9,1,1, 4.987, 10350.103, 344.618, 52758.148 23/02/14,22:38:47,19,08,1, 11.9,1,1, 4.987, 10349.926, 344.362, 52753.250 23/02/14,22:38:48,00,07,1, 11.8,1,1, 4.986, 10349.920, 344.362, 52753.250 23/02/14,22:38:48,01,07,1, 11.8,1,1, 4.986, 10347.344, 344.244, 52752.299 23/02/14,22:38:48,02,07,1, 11.8,1,1, 4.986, 10349.814, 344.922, 52758.195 23/02/14,22:38:48,03,07,1, 11.8,1,1, 4.986, 10349.755, 344.636, 52753.335 23/02/14,22:38:48,04,07,1, 11.8,1,1, 4.986, 10347.569, 344.542, 52754.841 23/02/14,22:38:48,05,07,1, 11.8,1,1, 4.986, 10351.380, 345.070, 52758.279 23/02/14,22:38:48,06,07,1, 11.8,1,1, 4.986, 10348.766, 344.382, 52752.344 23/02/14,22:38:48,07,07,1, 11.8,1,1, 4.986, 10348.840, 344.666, 52757.253 23/02/14,22:38:48,08,07,1, 11.8,1,1, 4.986, 10351.062, 344.675, 52755.686 23/02/14,22:38:48,09,07,1, 11.8,1,1, 4.986, 10347.282, 344.240, 52752.344 23/02/14,22:38:48,10,07,1, 11.8,1,1, 4.986, 10349.797, 344.960, 52758.286 23/02/14,22:38:48,11,07,1, 11.8,1,1, 4.986, 10349.741, 344.625, 52753.313 23/02/14,22:38:48,12,07,1, 11.8,1,1, 4.986, 10347.547, 344.607, 52754.887 23/02/14,22:38:48,13,07,1, 11.8,1,1, 4.986, 10351.294, 345.098, 52758.364 23/02/14,22:38:48,14,07,1, 11.8,1,1, 4.986, 10348.718, 344.460, 52752.308 23/02/14,22:38:48,15,07,1, 11.8,1,1, 4.986, 10348.808, 344.688, 52757.320 23/02/14,22:38:48,16,07,1, 11.8,1,1, 4.986, 10351.031, 344.738, 52755.772 23/02/14,22:38:48,17,07,1, 11.8,1,1, 4.986, 10347.180, 344.269, 52752.272 23/02/14,22:38:48,18,07,1, 11.8,1,1, 4.986, 10349.763, 344.962, 52758.297 23/02/14,22:38:48,19,07,1, 11.8,1,1, 4.986, 10349.726, 344.711, 52753.337 23/02/14,22:38:49,00,09,1, 11.9,1,1, 4.989, 10349.720, 344.711, 52753.337 23/02/14,22:38:49,01,09,1, 11.9,1,1, 4.989, 10346.919, 344.508, 52751.868 23/02/14,22:38:49,02,09,1, 11.9,1,1, 4.989, 10349.456, 345.272, 52758.644 23/02/14,22:38:49,03,09,1, 11.9,1,1, 4.989, 10349.724, 344.940, 52753.406 23/02/14,22:38:49,04,09,1, 11.9,1,1, 4.989, 10346.922, 344.878, 52754.483 23/02/14,22:38:49,05,09,1, 11.9,1,1, 4.989, 10351.176, 345.517, 52759.006 23/02/14,22:38:49,06,09,1, 11.9,1,1, 4.989, 10348.621, 344.700, 52752.051 23/02/14,22:38:49,07,09,1, 11.9,1,1, 4.989, 10348.352, 345.003, 52757.410 23/02/14,22:38:49,08,09,1, 11.9,1,1, 4.989, 10351.193, 345.056, 52756.369 23/02/14,22:38:49,09,09,1, 11.9,1,1, 4.989, 10347.021, 344.534, 52752.092 23/02/14,22:38:49,10,09,1, 11.9,1,1, 4.989, 10348.955, 345.332, 52758.891 23/02/14,22:38:49,11,09,1, 11.9,1,1, 4.989, 10350.287, 345.069, 52754.009 23/02/14,22:38:49,12,09,1, 11.9,1,1, 4.989, 10346.438, 344.817, 52753.435 23/02/14,22:38:49,13,09,1, 11.9,1,1, 4.989, 10351.191, 345.663, 52759.742 23/02/14,22:38:49,14,09,1, 11.9,1,1, 4.989, 10348.994, 344.712, 52751.970 23/02/14,22:38:49,15,09,1, 11.9,1,1, 4.989, 10347.728, 344.965, 52756.808 23/02/14,22:38:49,16,09,1, 11.9,1,1, 4.989, 10351.537, 345.260, 52757.366 23/02/14,22:38:49,17,09,1, 11.9,1,1, 4.989, 10346.867, 344.392, 52750.951 23/02/14,22:38:49,18,09,1, 11.9,1,1, 4.989, 10349.041, 345.404, 52758.836 23/02/14,22:38:49,19,09,1, 11.9,1,1, 4.989, 10350.278, 345.062, 52754.005 23/02/14,22:38:50,00,09,1, 11.9,1,1, 4.987, 10350.270, 345.062, 52754.005 23/02/14,22:38:50,01,09,1, 11.9,1,1, 4.987, 10346.834, 344.699, 52750.937 23/02/14,22:38:50,02,09,1, 11.9,1,1, 4.987, 10348.620, 345.628, 52758.809 23/02/14,22:38:50,03,09,1, 11.9,1,1, 4.987, 10350.275, 345.398, 52754.361 23/02/14,22:38:50,04,09,1, 11.9,1,1, 4.987, 10346.136, 345.049, 52753.017 23/02/14,22:38:50,05,09,1, 11.9,1,1, 4.987, 10350.797, 346.018, 52760.120 23/02/14,22:38:50,06,09,1, 11.9,1,1, 4.987, 10348.958, 345.048, 52752.095 23/02/14,22:38:50,07,09,1, 11.9,1,1, 4.987, 10347.310, 345.299, 52756.586 23/02/14,22:38:50,08,09,1, 11.9,1,1, 4.987, 10351.526, 345.687, 52757.944 23/02/14,22:38:50,09,09,1, 11.9,1,1, 4.987, 10346.803, 344.763, 52750.875 23/02/14,22:38:50,10,09,1, 11.9,1,1, 4.987, 10348.555, 345.658, 52758.877 23/02/14,22:38:50,11,09,1, 11.9,1,1, 4.987, 10350.227, 345.428, 52754.320 23/02/14,22:38:50,12,09,1, 11.9,1,1, 4.987, 10346.010, 345.114, 52752.960 23/02/14,22:38:50,13,09,1, 11.9,1,1, 4.987, 10350.736, 346.065, 52760.038 23/02/14,22:38:50,14,09,1, 11.9,1,1, 4.987, 10348.941, 345.077, 52752.093 23/02/14,22:38:50,15,09,1, 11.9,1,1, 4.987, 10347.219, 345.357, 52756.512 23/02/14,22:38:50,16,09,1, 11.9,1,1, 4.987, 10351.475, 345.725, 52758.050 23/02/14,22:38:50,17,09,1, 11.9,1,1, 4.987, 10346.837, 344.772, 52750.898 23/02/14,22:38:50,18,09,1, 11.9,1,1, 4.987, 10348.532, 345.709, 52758.890 23/02/14,22:38:50,19,09,1, 11.9,1,1, 4.987, 10350.253, 345.487, 52754.479 23/02/14,22:38:51,00,08,1, 11.9,1,1, 4.990, 10350.245, 345.487, 52754.479 23/02/14,22:38:51,01,08,1, 11.9,1,1, 4.990, 10347.076, 345.045, 52751.147 23/02/14,22:38:51,02,08,1, 11.9,1,1, 4.990, 10348.090, 345.851, 52758.470 23/02/14,22:38:51,03,08,1, 11.9,1,1, 4.990, 10350.228, 345.780, 52755.027 23/02/14,22:38:51,04,08,1, 11.9,1,1, 4.990, 10345.867, 345.314, 52752.544 23/02/14,22:38:51,05,08,1, 11.9,1,1, 4.990, 10350.044, 346.323, 52760.023 23/02/14,22:38:51,06,08,1, 11.9,1,1, 4.990, 10349.043, 345.512, 52752.578 23/02/14,22:38:51,07,08,1, 11.9,1,1, 4.990, 10346.851, 345.595, 52756.039 23/02/14,22:38:51,08,08,1, 11.9,1,1, 4.990, 10351.296, 346.095, 52758.620 23/02/14,22:38:51,09,08,1, 11.9,1,1, 4.990, 10347.077, 345.063, 52751.082 23/02/14,22:38:51,10,08,1, 11.9,1,1, 4.990, 10348.064, 345.844, 52758.492 23/02/14,22:38:51,11,08,1, 11.9,1,1, 4.990, 10350.236, 345.799, 52755.107 23/02/14,22:38:51,12,08,1, 11.9,1,1, 4.990, 10345.808, 345.320, 52752.506 23/02/14,22:38:51,13,08,1, 11.9,1,1, 4.990, 10349.988, 346.316, 52760.001 23/02/14,22:38:51,14,08,1, 11.9,1,1, 4.990, 10349.022, 345.575, 52752.744 23/02/14,22:38:51,15,08,1, 11.9,1,1, 4.990, 10346.858, 345.637, 52756.012 23/02/14,22:38:51,16,08,1, 11.9,1,1, 4.990, 10351.250, 346.187, 52758.752 23/02/14,22:38:51,17,08,1, 11.9,1,1, 4.990, 10347.053, 345.079, 52751.117 23/02/14,22:38:51,18,08,1, 11.9,1,1, 4.990, 10347.953, 345.956, 52758.469 23/02/14,22:38:51,19,08,1, 11.9,1,1, 4.990, 10350.258, 345.828, 52755.245 23/02/14,22:38:52,00,08,1, 11.8,1,1, 4.987, 10350.254, 345.828, 52755.245 23/02/14,22:38:52,01,08,1, 11.8,1,1, 4.987, 10346.848, 345.315, 52751.005 23/02/14,22:38:52,02,08,1, 11.8,1,1, 4.987, 10347.926, 346.173, 52758.891 23/02/14,22:38:52,03,08,1, 11.8,1,1, 4.987, 10350.245, 346.015, 52755.147 23/02/14,22:38:52,04,08,1, 11.8,1,1, 4.987, 10345.390, 345.560, 52752.202 23/02/14,22:38:52,05,08,1, 11.8,1,1, 4.987, 10349.774, 346.607, 52760.273 23/02/14,22:38:52,06,08,1, 11.8,1,1, 4.987, 10348.729, 345.782, 52752.390 23/02/14,22:38:52,07,08,1, 11.8,1,1, 4.987, 10346.385, 345.997, 52756.122 23/02/14,22:38:52,08,08,1, 11.8,1,1, 4.987, 10351.316, 346.459, 52759.166 23/02/14,22:38:52,09,08,1, 11.8,1,1, 4.987, 10346.876, 345.335, 52750.976 23/02/14,22:38:52,10,08,1, 11.8,1,1, 4.987, 10347.898, 346.232, 52758.918 23/02/14,22:38:52,11,08,1, 11.8,1,1, 4.987, 10350.253, 345.994, 52755.151 23/02/14,22:38:52,12,08,1, 11.8,1,1, 4.987, 10345.323, 345.583, 52752.064 23/02/14,22:38:52,13,08,1, 11.8,1,1, 4.987, 10349.750, 346.651, 52760.365 23/02/14,22:38:52,14,08,1, 11.8,1,1, 4.987, 10348.780, 345.853, 52752.423 23/02/14,22:38:52,15,08,1, 11.8,1,1, 4.987, 10346.327, 346.062, 52756.028 23/02/14,22:38:52,16,08,1, 11.8,1,1, 4.987, 10351.293, 346.468, 52759.199 23/02/14,22:38:52,17,08,1, 11.8,1,1, 4.987, 10346.889, 345.440, 52750.977 23/02/14,22:38:52,18,08,1, 11.8,1,1, 4.987, 10347.823, 346.282, 52758.847 23/02/14,22:38:52,19,08,1, 11.8,1,1, 4.987, 10350.235, 346.073, 52755.331 23/02/14,22:38:53,00,08,1, 11.9,1,1, 4.986, 10350.229, 346.073, 52755.331 23/02/14,22:38:53,01,08,1, 11.9,1,1, 4.986, 10347.565, 345.807, 52751.706 23/02/14,22:38:53,02,08,1, 11.9,1,1, 4.986, 10347.139, 346.413, 52757.785 23/02/14,22:38:53,03,08,1, 11.9,1,1, 4.986, 10350.386, 346.502, 52756.707 23/02/14,22:38:53,04,08,1, 11.9,1,1, 4.986, 10345.593, 345.790, 52751.605 23/02/14,22:38:53,05,08,1, 11.9,1,1, 4.986, 10348.678, 346.843, 52759.732 23/02/14,22:38:53,06,08,1, 11.9,1,1, 4.986, 10349.090, 346.338, 52753.680 23/02/14,22:38:53,07,08,1, 11.9,1,1, 4.986, 10345.866, 346.218, 52754.677 23/02/14,22:38:53,08,08,1, 11.9,1,1, 4.986, 10350.615, 346.924, 52759.830 23/02/14,22:38:53,09,08,1, 11.9,1,1, 4.986, 10347.538, 345.937, 52751.697 23/02/14,22:38:53,10,08,1, 11.9,1,1, 4.986, 10347.101, 346.416, 52757.736 23/02/14,22:38:53,11,08,1, 11.9,1,1, 4.986, 10350.367, 346.600, 52756.790 23/02/14,22:38:53,12,08,1, 11.9,1,1, 4.986, 10345.537, 345.827, 52751.548 23/02/14,22:38:53,13,08,1, 11.9,1,1, 4.986, 10348.634, 346.899, 52759.649 23/02/14,22:38:53,14,08,1, 11.9,1,1, 4.986, 10349.121, 346.422, 52753.738 23/02/14,22:38:53,15,08,1, 11.9,1,1, 4.986, 10345.780, 346.242, 52754.627 23/02/14,22:38:53,16,08,1, 11.9,1,1, 4.986, 10350.559, 346.970, 52759.904 23/02/14,22:38:53,17,08,1, 11.9,1,1, 4.986, 10347.541, 345.924, 52751.802 23/02/14,22:38:53,18,08,1, 11.9,1,1, 4.986, 10347.059, 346.412, 52757.646 23/02/14,22:38:53,19,08,1, 11.9,1,1, 4.986, 10350.422, 346.618, 52756.814 23/02/14,22:38:54,00,08,1, 11.9,1,1, 4.988, 10350.420, 346.618, 52756.814 23/02/14,22:38:54,01,08,1, 11.9,1,1, 4.988, 10347.771, 346.283, 52751.526 23/02/14,22:38:54,02,08,1, 11.9,1,1, 4.988, 10346.448, 346.768, 52757.562 23/02/14,22:38:54,03,08,1, 11.9,1,1, 4.988, 10350.860, 346.994, 52757.934 23/02/14,22:38:54,04,08,1, 11.9,1,1, 4.988, 10345.337, 346.002, 52750.646 23/02/14,22:38:54,05,08,1, 11.9,1,1, 4.988, 10348.076, 347.198, 52760.045 23/02/14,22:38:54,06,08,1, 11.9,1,1, 4.988, 10349.351, 346.698, 52754.019 23/02/14,22:38:54,07,08,1, 11.9,1,1, 4.988, 10344.937, 346.514, 52753.546 23/02/14,22:38:54,08,08,1, 11.9,1,1, 4.988, 10350.423, 347.470, 52760.873 23/02/14,22:38:54,09,08,1, 11.9,1,1, 4.988, 10347.739, 346.345, 52751.512 23/02/14,22:38:54,10,08,1, 11.9,1,1, 4.988, 10346.381, 346.835, 52757.517 23/02/14,22:38:54,11,08,1, 11.9,1,1, 4.988, 10350.871, 347.029, 52758.032 23/02/14,22:38:54,12,08,1, 11.9,1,1, 4.988, 10345.382, 346.055, 52750.660 23/02/14,22:38:54,13,08,1, 11.9,1,1, 4.988, 10348.002, 347.245, 52759.993 23/02/14,22:38:54,14,08,1, 11.9,1,1, 4.988, 10349.401, 346.753, 52754.112 23/02/14,22:38:54,15,08,1, 11.9,1,1, 4.988, 10344.873, 346.497, 52753.375 23/02/14,22:38:54,16,08,1, 11.9,1,1, 4.988, 10350.353, 347.552, 52760.891 23/02/14,22:38:54,17,08,1, 11.9,1,1, 4.988, 10347.793, 346.402, 52751.680 23/02/14,22:38:54,18,08,1, 11.9,1,1, 4.988, 10346.314, 346.861, 52757.483 23/02/14,22:38:54,19,08,1, 11.9,1,1, 4.988, 10350.887, 347.110, 52758.217 23/02/14,22:38:55,00,08,1, 11.9,1,1, 4.986, 10350.879, 347.110, 52758.217 23/02/14,22:38:55,01,08,1, 11.9,1,1, 4.986, 10348.687, 347.019, 52753.377 23/02/14,22:38:55,02,08,1, 11.9,1,1, 4.986, 10345.608, 346.952, 52755.445 23/02/14,22:38:55,03,08,1, 11.9,1,1, 4.986, 10350.536, 347.703, 52759.757 23/02/14,22:38:55,04,08,1, 11.9,1,1, 4.986, 10346.476, 346.453, 52751.008 23/02/14,22:38:55,05,08,1, 11.9,1,1, 4.986, 10346.718, 347.325, 52758.408 23/02/14,22:38:55,06,08,1, 11.9,1,1, 4.986, 10349.840, 347.369, 52756.334 23/02/14,22:38:55,07,08,1, 11.9,1,1, 4.986, 10344.852, 346.636, 52751.877 23/02/14,22:38:55,08,08,1, 11.9,1,1, 4.986, 10348.883, 347.849, 52760.698 23/02/14,22:38:55,09,08,1, 11.9,1,1, 4.986, 10348.733, 347.050, 52753.381 23/02/14,22:38:55,10,08,1, 11.9,1,1, 4.986, 10345.511, 346.923, 52755.412 23/02/14,22:38:55,11,08,1, 11.9,1,1, 4.986, 10350.528, 347.687, 52759.901 23/02/14,22:38:55,12,08,1, 11.9,1,1, 4.986, 10346.500, 346.520, 52751.147 23/02/14,22:38:55,13,08,1, 11.9,1,1, 4.986, 10346.605, 347.342, 52758.316 23/02/14,22:38:55,14,08,1, 11.9,1,1, 4.986, 10349.900, 347.413, 52756.434 23/02/14,22:38:55,15,08,1, 11.9,1,1, 4.986, 10344.869, 346.637, 52751.789 23/02/14,22:38:55,16,08,1, 11.9,1,1, 4.986, 10348.787, 347.932, 52760.655 23/02/14,22:38:55,17,08,1, 11.9,1,1, 4.986, 10348.801, 347.104, 52753.500 23/02/14,22:38:55,18,08,1, 11.9,1,1, 4.986, 10345.517, 346.981, 52755.349 23/02/14,22:38:55,19,08,1, 11.9,1,1, 4.986, 10350.525, 347.762, 52760.042 23/02/14,22:38:56,00,08,1, 11.8,1,1, 4.987, 10350.521, 347.762, 52760.042 23/02/14,22:38:56,01,08,1, 11.8,1,1, 4.987, 10348.991, 347.618, 52754.100 23/02/14,22:38:56,02,08,1, 11.8,1,1, 4.987, 10345.095, 347.347, 52754.498 23/02/14,22:38:56,03,08,1, 11.8,1,1, 4.987, 10350.257, 348.256, 52760.673 23/02/14,22:38:56,04,08,1, 11.8,1,1, 4.987, 10347.062, 347.023, 52751.556 23/02/14,22:38:56,05,08,1, 11.8,1,1, 4.987, 10346.129, 347.619, 52757.800 23/02/14,22:38:56,06,08,1, 11.8,1,1, 4.987, 10350.067, 347.858, 52757.468 23/02/14,22:38:56,07,08,1, 11.8,1,1, 4.987, 10344.848, 346.962, 52751.193 23/02/14,22:38:56,08,08,1, 11.8,1,1, 4.987, 10347.994, 348.243, 52760.391 23/02/14,22:38:56,09,08,1, 11.8,1,1, 4.987, 10348.972, 347.668, 52754.242 23/02/14,22:38:56,10,08,1, 11.8,1,1, 4.987, 10345.021, 347.388, 52754.434 23/02/14,22:38:56,11,08,1, 11.8,1,1, 4.987, 10350.204, 348.289, 52760.758 23/02/14,22:38:56,12,08,1, 11.8,1,1, 4.987, 10347.125, 347.079, 52751.621 23/02/14,22:38:56,13,08,1, 11.8,1,1, 4.987, 10346.090, 347.668, 52757.666 23/02/14,22:38:56,14,08,1, 11.8,1,1, 4.987, 10350.089, 347.966, 52757.563 23/02/14,22:38:56,15,08,1, 11.8,1,1, 4.987, 10344.930, 346.998, 52751.175 23/02/14,22:38:56,16,08,1, 11.8,1,1, 4.987, 10347.878, 348.267, 52760.305 23/02/14,22:38:56,17,08,1, 11.8,1,1, 4.987, 10348.988, 347.670, 52754.320 23/02/14,22:38:56,18,08,1, 11.8,1,1, 4.987, 10344.987, 347.411, 52754.292 23/02/14,22:38:56,19,08,1, 11.8,1,1, 4.987, 10350.175, 348.383, 52760.826 23/02/14,22:38:57,00,08,1, 12.0,1,1, 4.988, 10350.170, 348.383, 52760.826 23/02/14,22:38:57,01,08,1, 12.0,1,1, 4.988, 10349.129, 348.238, 52755.215 23/02/14,22:38:57,02,08,1, 12.0,1,1, 4.988, 10344.686, 347.739, 52753.383 23/02/14,22:38:57,03,08,1, 12.0,1,1, 4.988, 10349.544, 348.797, 52761.039 23/02/14,22:38:57,04,08,1, 12.0,1,1, 4.988, 10347.746, 347.714, 52752.603 23/02/14,22:38:57,05,08,1, 12.0,1,1, 4.988, 10345.690, 347.985, 52756.909 23/02/14,22:38:57,06,08,1, 12.0,1,1, 4.988, 10350.200, 348.413, 52758.836 23/02/14,22:38:57,07,08,1, 12.0,1,1, 4.988, 10345.428, 347.443, 52751.375 23/02/14,22:38:57,08,08,1, 12.0,1,1, 4.988, 10346.800, 348.414, 52759.102 23/02/14,22:38:57,09,08,1, 12.0,1,1, 4.988, 10349.493, 348.361, 52756.224 23/02/14,22:38:57,10,08,1, 12.0,1,1, 4.988, 10344.734, 347.599, 52752.506 23/02/14,22:38:57,11,08,1, 12.0,1,1, 4.988, 10348.920, 348.871, 52760.984 23/02/14,22:38:57,12,08,1, 12.0,1,1, 4.988, 10348.254, 347.884, 52753.306 23/02/14,22:38:57,13,08,1, 12.0,1,1, 4.988, 10345.248, 347.905, 52755.735 23/02/14,22:38:57,14,08,1, 12.0,1,1, 4.988, 10350.108, 348.730, 52759.853 23/02/14,22:38:57,15,08,1, 12.0,1,1, 4.988, 10345.968, 347.441, 52751.246 23/02/14,22:38:57,16,08,1, 12.0,1,1, 4.988, 10346.458, 348.420, 52758.832 23/02/14,22:38:57,17,08,1, 12.0,1,1, 4.988, 10349.620, 348.428, 52756.552 23/02/14,22:38:57,18,08,1, 12.0,1,1, 4.988, 10344.709, 347.591, 52752.299 23/02/14,22:38:57,19,08,1, 12.0,1,1, 4.988, 10348.795, 348.914, 52761.005 23/02/14,22:38:58,00,07,1, 11.9,1,1, 4.988, 10348.793, 348.914, 52761.005 23/02/14,22:38:58,01,07,1, 11.9,1,1, 4.988, 10349.809, 348.952, 52757.537 23/02/14,22:38:58,02,07,1, 11.9,1,1, 4.988, 10344.671, 347.965, 52751.714 23/02/14,22:38:58,03,07,1, 11.9,1,1, 4.988, 10348.093, 349.248, 52760.830 23/02/14,22:38:58,04,07,1, 11.9,1,1, 4.988, 10348.726, 348.567, 52754.219 23/02/14,22:38:58,05,07,1, 11.9,1,1, 4.988, 10344.833, 348.258, 52754.735 23/02/14,22:38:58,06,07,1, 11.9,1,1, 4.988, 10349.940, 349.314, 52760.692 23/02/14,22:38:58,07,07,1, 11.9,1,1, 4.988, 10346.578, 347.969, 52751.538 23/02/14,22:38:58,08,07,1, 11.9,1,1, 4.988, 10345.894, 348.690, 52758.033 23/02/14,22:38:58,09,07,1, 11.9,1,1, 4.988, 10349.795, 348.996, 52757.712 23/02/14,22:38:58,10,07,1, 11.9,1,1, 4.988, 10344.708, 347.956, 52751.600 23/02/14,22:38:58,11,07,1, 11.9,1,1, 4.988, 10348.007, 349.308, 52760.750 23/02/14,22:38:58,12,07,1, 11.9,1,1, 4.988, 10348.824, 348.618, 52754.402 23/02/14,22:38:58,13,07,1, 11.9,1,1, 4.988, 10344.757, 348.329, 52754.608 23/02/14,22:38:58,14,07,1, 11.9,1,1, 4.988, 10349.917, 349.357, 52760.789 23/02/14,22:38:58,15,07,1, 11.9,1,1, 4.988, 10346.681, 348.042, 52751.649 23/02/14,22:38:58,16,07,1, 11.9,1,1, 4.988, 10345.833, 348.743, 52757.935 23/02/14,22:38:58,17,07,1, 11.9,1,1, 4.988, 10349.822, 349.072, 52757.863 23/02/14,22:38:58,18,07,1, 11.9,1,1, 4.988, 10344.700, 348.037, 52751.563 23/02/14,22:38:58,19,07,1, 11.9,1,1, 4.988, 10347.918, 349.309, 52760.712 23/02/14,22:38:59,00,07,1, 11.9,1,1, 4.989, 10347.917, 349.309, 52760.712 23/02/14,22:38:59,01,07,1, 11.9,1,1, 4.989, 10349.935, 349.531, 52758.915 23/02/14,22:38:59,02,07,1, 11.9,1,1, 4.989, 10345.006, 348.373, 52751.241 23/02/14,22:38:59,03,07,1, 11.9,1,1, 4.989, 10347.480, 349.544, 52759.614 23/02/14,22:38:59,04,07,1, 11.9,1,1, 4.989, 10348.590, 349.203, 52755.223 23/02/14,22:38:59,05,07,1, 11.9,1,1, 4.989, 10345.107, 348.789, 52754.549 23/02/14,22:38:59,06,07,1, 11.9,1,1, 4.989, 10349.263, 349.710, 52760.392 23/02/14,22:38:59,07,07,1, 11.9,1,1, 4.989, 10347.167, 348.790, 52753.043 23/02/14,22:38:59,08,07,1, 11.9,1,1, 4.989, 10345.907, 349.055, 52757.319 23/02/14,22:38:59,09,07,1, 11.9,1,1, 4.989, 10349.423, 349.476, 52758.141 23/02/14,22:38:59,10,07,1, 11.9,1,1, 4.989, 10345.276, 348.584, 52752.290 23/02/14,22:38:59,11,07,1, 11.9,1,1, 4.989, 10347.284, 349.552, 52759.527 23/02/14,22:38:59,12,07,1, 11.9,1,1, 4.989, 10348.622, 349.269, 52755.385 23/02/14,22:38:59,13,07,1, 11.9,1,1, 4.989, 10345.053, 348.841, 52754.464 23/02/14,22:38:59,14,07,1, 11.9,1,1, 4.989, 10349.187, 349.773, 52760.263 23/02/14,22:38:59,15,07,1, 11.9,1,1, 4.989, 10347.227, 348.840, 52753.119 23/02/14,22:38:59,16,07,1, 11.9,1,1, 4.989, 10345.848, 349.098, 52757.195 23/02/14,22:38:59,17,07,1, 11.9,1,1, 4.989, 10349.385, 349.582, 52758.213 23/02/14,22:38:59,18,07,1, 11.9,1,1, 4.989, 10345.398, 348.586, 52752.326 23/02/14,22:38:59,19,07,1, 11.9,1,1, 4.989, 10347.222, 349.595, 52759.471 23/02/14,22:39:00,00,07,1, 11.9,1,1, 4.986, 10347.216, 349.595, 52759.471 23/02/14,22:39:00,01,07,1, 11.9,1,1, 4.986, 10349.545, 350.032, 52758.940 23/02/14,22:39:00,02,07,1, 11.9,1,1, 4.986, 10345.644, 349.028, 52752.160 23/02/14,22:39:00,03,07,1, 11.9,1,1, 4.986, 10346.766, 349.886, 52759.077 23/02/14,22:39:00,04,07,1, 11.9,1,1, 4.986, 10348.829, 349.829, 52756.031 23/02/14,22:39:00,05,07,1, 11.9,1,1, 4.986, 10344.892, 349.265, 52753.639 23/02/14,22:39:00,06,07,1, 11.9,1,1, 4.986, 10348.685, 350.222, 52760.437 23/02/14,22:39:00,07,07,1, 11.9,1,1, 4.986, 10347.627, 349.452, 52753.469 23/02/14,22:39:00,08,07,1, 11.9,1,1, 4.986, 10345.662, 349.606, 52757.147 23/02/14,22:39:00,09,07,1, 11.9,1,1, 4.986, 10349.621, 349.990, 52758.407 23/02/14,22:39:00,10,07,1, 11.9,1,1, 4.986, 10345.137, 349.073, 52752.111 23/02/14,22:39:00,11,07,1, 11.9,1,1, 4.986, 10347.147, 350.017, 52759.641 23/02/14,22:39:00,12,07,1, 11.9,1,1, 4.986, 10348.414, 349.797, 52755.070 23/02/14,22:39:00,13,07,1, 11.9,1,1, 4.986, 10344.736, 349.476, 52754.402 23/02/14,22:39:00,14,07,1, 11.9,1,1, 4.986, 10349.203, 350.336, 52760.606 23/02/14,22:39:00,15,07,1, 11.9,1,1, 4.986, 10347.239, 349.454, 52753.087 23/02/14,22:39:00,16,07,1, 11.9,1,1, 4.986, 10345.916, 349.712, 52757.583 23/02/14,22:39:00,17,07,1, 11.9,1,1, 4.986, 10349.627, 349.984, 52758.312 23/02/14,22:39:00,18,07,1, 11.9,1,1, 4.986, 10345.174, 349.154, 52752.091 23/02/14,22:39:00,19,07,1, 11.9,1,1, 4.986, 10347.107, 350.085, 52759.629 23/02/14,22:39:01,00,08,1, 11.9,1,1, 4.986, 10347.099, 350.085, 52759.629 23/02/14,22:39:01,01,08,1, 11.9,1,1, 4.986, 10349.700, 350.502, 52759.160 23/02/14,22:39:01,02,08,1, 11.9,1,1, 4.986, 10345.787, 349.625, 52752.328 23/02/14,22:39:01,03,08,1, 11.9,1,1, 4.986, 10346.680, 350.333, 52759.037 23/02/14,22:39:01,04,08,1, 11.9,1,1, 4.986, 10348.685, 350.275, 52755.924 23/02/14,22:39:01,05,08,1, 11.9,1,1, 4.986, 10344.616, 349.850, 52753.566 23/02/14,22:39:01,06,08,1, 11.9,1,1, 4.986, 10348.511, 350.802, 52760.490 23/02/14,22:39:01,07,08,1, 11.9,1,1, 4.986, 10347.645, 350.101, 52753.841 23/02/14,22:39:01,08,08,1, 11.9,1,1, 4.986, 10345.575, 350.098, 52756.848 23/02/14,22:39:01,09,08,1, 11.9,1,1, 4.986, 10349.693, 350.592, 52759.308 23/02/14,22:39:01,10,08,1, 11.9,1,1, 4.986, 10345.840, 349.664, 52752.370 23/02/14,22:39:01,11,08,1, 11.9,1,1, 4.986, 10346.649, 350.356, 52758.985 23/02/14,22:39:01,12,08,1, 11.9,1,1, 4.986, 10348.716, 350.385, 52756.102 23/02/14,22:39:01,13,08,1, 11.9,1,1, 4.986, 10344.622, 349.865, 52753.414 23/02/14,22:39:01,14,08,1, 11.9,1,1, 4.986, 10348.443, 350.827, 52760.427 23/02/14,22:39:01,15,08,1, 11.9,1,1, 4.986, 10347.708, 350.133, 52753.887 23/02/14,22:39:01,16,08,1, 11.9,1,1, 4.986, 10345.540, 350.152, 52756.721 23/02/14,22:39:01,17,08,1, 11.9,1,1, 4.986, 10349.706, 350.665, 52759.444 23/02/14,22:39:01,18,08,1, 11.9,1,1, 4.986, 10345.516, 349.679, 52751.415 23/02/14,22:39:01,19,08,1, 11.9,1,1, 4.986, 10347.162, 350.541, 52759.945 23/02/14,22:39:02,00,08,1, 11.9,1,1, 4.988, 10347.158, 350.541, 52759.945 23/02/14,22:39:02,01,08,1, 11.9,1,1, 4.988, 10350.098, 351.130, 52759.857 23/02/14,22:39:02,02,08,1, 11.9,1,1, 4.988, 10345.763, 350.147, 52751.997 23/02/14,22:39:02,03,08,1, 11.9,1,1, 4.988, 10346.791, 350.887, 52759.709 23/02/14,22:39:02,04,08,1, 11.9,1,1, 4.988, 10349.117, 350.689, 52756.037 23/02/14,22:39:02,05,08,1, 11.9,1,1, 4.988, 10344.186, 350.287, 52753.008 23/02/14,22:39:02,06,08,1, 11.9,1,1, 4.988, 10348.498, 351.271, 52760.904 23/02/14,22:39:02,07,08,1, 11.9,1,1, 4.988, 10347.497, 350.538, 52753.219 23/02/14,22:39:02,08,08,1, 11.9,1,1, 4.988, 10345.181, 350.790, 52756.895 23/02/14,22:39:02,09,08,1, 11.9,1,1, 4.988, 10350.060, 351.196, 52759.952 23/02/14,22:39:02,10,08,1, 11.9,1,1, 4.988, 10345.818, 350.235, 52751.894 23/02/14,22:39:02,11,08,1, 11.9,1,1, 4.988, 10346.764, 350.980, 52759.660 23/02/14,22:39:02,12,08,1, 11.9,1,1, 4.988, 10349.145, 350.737, 52756.143 23/02/14,22:39:02,13,08,1, 11.9,1,1, 4.988, 10344.170, 350.404, 52752.896 23/02/14,22:39:02,14,08,1, 11.9,1,1, 4.988, 10348.472, 351.356, 52760.919 23/02/14,22:39:02,15,08,1, 11.9,1,1, 4.988, 10347.517, 350.605, 52753.299 23/02/14,22:39:02,16,08,1, 11.9,1,1, 4.988, 10345.115, 350.830, 52756.758 23/02/14,22:39:02,17,08,1, 11.9,1,1, 4.988, 10350.055, 351.304, 52760.136 23/02/14,22:39:02,18,08,1, 11.9,1,1, 4.988, 10345.913, 350.293, 52752.070 23/02/14,22:39:02,19,08,1, 11.9,1,1, 4.988, 10346.700, 351.027, 52759.595 23/02/14,22:39:03,00,07,1, 11.9,1,1, 4.987, 10346.699, 351.027, 52759.595 23/02/14,22:39:03,01,07,1, 11.9,1,1, 4.987, 10349.750, 351.857, 52760.678 23/02/14,22:39:03,02,07,1, 11.9,1,1, 4.987, 10346.489, 350.842, 52752.450 23/02/14,22:39:03,03,07,1, 11.9,1,1, 4.987, 10346.316, 351.350, 52758.994 23/02/14,22:39:03,04,07,1, 11.9,1,1, 4.987, 10349.599, 351.341, 52757.463 23/02/14,22:39:03,05,07,1, 11.9,1,1, 4.987, 10344.602, 350.702, 52752.460 23/02/14,22:39:03,06,07,1, 11.9,1,1, 4.987, 10347.750, 351.661, 52760.489 23/02/14,22:39:03,07,07,1, 11.9,1,1, 4.987, 10348.005, 351.153, 52754.162 23/02/14,22:39:03,08,07,1, 11.9,1,1, 4.987, 10344.689, 351.226, 52755.446 23/02/14,22:39:03,09,07,1, 11.9,1,1, 4.987, 10349.670, 351.863, 52760.680 23/02/14,22:39:03,10,07,1, 11.9,1,1, 4.987, 10346.555, 350.907, 52752.543 23/02/14,22:39:03,11,07,1, 11.9,1,1, 4.987, 10346.253, 351.364, 52758.879 23/02/14,22:39:03,12,07,1, 11.9,1,1, 4.987, 10349.642, 351.430, 52757.609 23/02/14,22:39:03,13,07,1, 11.9,1,1, 4.987, 10344.652, 350.703, 52752.373 23/02/14,22:39:03,14,07,1, 11.9,1,1, 4.987, 10347.664, 351.714, 52760.544 23/02/14,22:39:03,15,07,1, 11.9,1,1, 4.987, 10348.058, 351.257, 52754.275 23/02/14,22:39:03,16,07,1, 11.9,1,1, 4.987, 10344.585, 351.251, 52755.356 23/02/14,22:39:03,17,07,1, 11.9,1,1, 4.987, 10349.591, 351.957, 52760.704 23/02/14,22:39:03,18,07,1, 11.9,1,1, 4.987, 10346.653, 350.981, 52752.608 23/02/14,22:39:03,19,07,1, 11.9,1,1, 4.987, 10346.205, 351.448, 52758.756 23/02/14,22:39:04,00,09,1, 11.9,1,1, 4.985, 10346.198, 351.448, 52758.756 23/02/14,22:39:04,01,09,1, 11.9,1,1, 4.985, 10348.892, 352.294, 52760.524 23/02/14,22:39:04,02,09,1, 11.9,1,1, 4.985, 10347.026, 351.536, 52753.419 23/02/14,22:39:04,03,09,1, 11.9,1,1, 4.985, 10345.954, 351.741, 52757.967 23/02/14,22:39:04,04,09,1, 11.9,1,1, 4.985, 10349.710, 352.013, 52758.724 23/02/14,22:39:04,05,09,1, 11.9,1,1, 4.985, 10345.388, 351.221, 52752.687 23/02/14,22:39:04,06,09,1, 11.9,1,1, 4.985, 10347.175, 351.943, 52759.736 23/02/14,22:39:04,07,09,1, 11.9,1,1, 4.985, 10348.280, 351.735, 52755.239 23/02/14,22:39:04,08,09,1, 11.9,1,1, 4.985, 10344.603, 351.557, 52754.421 23/02/14,22:39:04,09,09,1, 11.9,1,1, 4.985, 10348.802, 352.292, 52760.487 23/02/14,22:39:04,10,09,1, 11.9,1,1, 4.985, 10347.088, 351.589, 52753.409 23/02/14,22:39:04,11,09,1, 11.9,1,1, 4.985, 10345.902, 351.861, 52757.901 23/02/14,22:39:04,12,09,1, 11.9,1,1, 4.985, 10349.693, 352.052, 52758.811 23/02/14,22:39:04,13,09,1, 11.9,1,1, 4.985, 10345.455, 351.272, 52752.674 23/02/14,22:39:04,14,09,1, 11.9,1,1, 4.985, 10347.096, 352.006, 52759.686 23/02/14,22:39:04,15,09,1, 11.9,1,1, 4.985, 10348.379, 351.789, 52755.389 23/02/14,22:39:04,16,09,1, 11.9,1,1, 4.985, 10344.578, 351.593, 52754.321 23/02/14,22:39:04,17,09,1, 11.9,1,1, 4.985, 10348.756, 352.357, 52760.497 23/02/14,22:39:04,18,09,1, 11.9,1,1, 4.985, 10347.201, 351.666, 52753.565 23/02/14,22:39:04,19,09,1, 11.9,1,1, 4.985, 10345.878, 351.886, 52757.785 23/02/14,22:39:05,00,08,1, 11.8,1,1, 4.989, 10345.873, 351.886, 52757.785 23/02/14,22:39:05,01,08,1, 11.8,1,1, 4.989, 10348.177, 352.712, 52760.294 23/02/14,22:39:05,02,08,1, 11.8,1,1, 4.989, 10347.485, 352.163, 52754.052 23/02/14,22:39:05,03,08,1, 11.8,1,1, 4.989, 10345.446, 352.252, 52756.826 23/02/14,22:39:05,04,08,1, 11.8,1,1, 4.989, 10349.624, 352.653, 52759.732 23/02/14,22:39:05,05,08,1, 11.8,1,1, 4.989, 10346.178, 351.839, 52752.922 23/02/14,22:39:05,06,08,1, 11.8,1,1, 4.989, 10346.805, 352.313, 52759.193 23/02/14,22:39:05,07,08,1, 11.8,1,1, 4.989, 10348.838, 352.293, 52756.501 23/02/14,22:39:05,08,08,1, 11.8,1,1, 4.989, 10344.657, 351.907, 52753.559 23/02/14,22:39:05,09,08,1, 11.8,1,1, 4.989, 10348.070, 352.718, 52760.298 23/02/14,22:39:05,10,08,1, 11.8,1,1, 4.989, 10347.494, 352.228, 52754.098 23/02/14,22:39:05,11,08,1, 11.8,1,1, 4.989, 10345.422, 352.298, 52756.754 23/02/14,22:39:05,12,08,1, 11.8,1,1, 4.989, 10349.615, 352.719, 52759.834 23/02/14,22:39:05,13,08,1, 11.8,1,1, 4.989, 10346.230, 351.913, 52753.005 23/02/14,22:39:05,14,08,1, 11.8,1,1, 4.989, 10346.715, 352.363, 52759.090 23/02/14,22:39:05,15,08,1, 11.8,1,1, 4.989, 10348.933, 352.419, 52756.577 23/02/14,22:39:05,16,08,1, 11.8,1,1, 4.989, 10344.681, 351.950, 52753.415 23/02/14,22:39:05,17,08,1, 11.8,1,1, 4.989, 10347.996, 352.742, 52760.175 23/02/14,22:39:05,18,08,1, 11.8,1,1, 4.989, 10347.573, 352.332, 52754.205 23/02/14,22:39:05,19,08,1, 11.8,1,1, 4.989, 10345.289, 352.319, 52756.569 23/02/14,22:39:06,00,08,1, 11.9,1,1, 4.991, 10345.289, 352.319, 52756.569 23/02/14,22:39:06,01,08,1, 11.9,1,1, 4.991, 10346.900, 352.927, 52759.273 23/02/14,22:39:06,02,08,1, 11.9,1,1, 4.991, 10348.211, 352.869, 52755.833 23/02/14,22:39:06,03,08,1, 11.9,1,1, 4.991, 10345.012, 352.517, 52754.817 23/02/14,22:39:06,04,08,1, 11.9,1,1, 4.991, 10348.732, 353.280, 52760.390 23/02/14,22:39:06,05,08,1, 11.9,1,1, 4.991, 10347.346, 352.542, 52754.110 23/02/14,22:39:06,06,08,1, 11.9,1,1, 4.991, 10345.977, 352.679, 52757.534 23/02/14,22:39:06,07,08,1, 11.9,1,1, 4.991, 10349.304, 353.035, 52758.657 23/02/14,22:39:06,08,08,1, 11.9,1,1, 4.991, 10345.521, 352.262, 52752.958 23/02/14,22:39:06,09,08,1, 11.9,1,1, 4.991, 10346.865, 352.949, 52759.204 23/02/14,22:39:06,10,08,1, 11.9,1,1, 4.991, 10348.265, 352.954, 52755.906 23/02/14,22:39:06,11,08,1, 11.9,1,1, 4.991, 10344.950, 352.567, 52754.690 23/02/14,22:39:06,12,08,1, 11.9,1,1, 4.991, 10348.698, 353.350, 52760.429 23/02/14,22:39:06,13,08,1, 11.9,1,1, 4.991, 10347.368, 352.664, 52754.153 23/02/14,22:39:06,14,08,1, 11.9,1,1, 4.991, 10345.958, 352.761, 52757.489 23/02/14,22:39:06,15,08,1, 11.9,1,1, 4.991, 10349.333, 353.098, 52758.800 23/02/14,22:39:06,16,08,1, 11.9,1,1, 4.991, 10345.613, 352.252, 52752.993 23/02/14,22:39:06,17,08,1, 11.9,1,1, 4.991, 10346.779, 352.999, 52759.107 23/02/14,22:39:06,18,08,1, 11.9,1,1, 4.991, 10348.335, 352.984, 52756.107 23/02/14,22:39:06,19,08,1, 11.9,1,1, 4.991, 10344.937, 352.566, 52754.579 23/02/14,22:39:07,00,08,1, 11.9,1,1, 4.985, 10344.930, 352.566, 52754.579 23/02/14,22:39:07,01,08,1, 11.9,1,1, 4.985, 10346.411, 353.261, 52758.635 23/02/14,22:39:07,02,08,1, 11.9,1,1, 4.985, 10348.522, 353.364, 52756.813 23/02/14,22:39:07,03,08,1, 11.9,1,1, 4.985, 10344.860, 352.908, 52753.856 23/02/14,22:39:07,04,08,1, 11.9,1,1, 4.985, 10347.911, 353.706, 52760.107 23/02/14,22:39:07,05,08,1, 11.9,1,1, 4.985, 10347.722, 353.277, 52754.988 23/02/14,22:39:07,06,08,1, 11.9,1,1, 4.985, 10345.535, 353.177, 52756.593 23/02/14,22:39:07,07,08,1, 11.9,1,1, 4.985, 10349.305, 353.671, 52759.754 23/02/14,22:39:07,08,08,1, 11.9,1,1, 4.985, 10346.279, 352.796, 52753.385 23/02/14,22:39:07,09,08,1, 11.9,1,1, 4.985, 10346.423, 353.282, 52758.566 23/02/14,22:39:07,10,08,1, 11.9,1,1, 4.985, 10348.559, 353.450, 52756.914 23/02/14,22:39:07,11,08,1, 11.9,1,1, 4.985, 10344.863, 352.927, 52753.823 23/02/14,22:39:07,12,08,1, 11.9,1,1, 4.985, 10347.803, 353.750, 52760.102 23/02/14,22:39:07,13,08,1, 11.9,1,1, 4.985, 10347.754, 353.403, 52754.984 23/02/14,22:39:07,14,08,1, 11.9,1,1, 4.985, 10345.538, 353.207, 52756.562 23/02/14,22:39:07,15,08,1, 11.9,1,1, 4.985, 10349.226, 353.745, 52759.801 23/02/14,22:39:07,16,08,1, 11.9,1,1, 4.985, 10346.382, 352.867, 52753.467 23/02/14,22:39:07,17,08,1, 11.9,1,1, 4.985, 10346.379, 353.334, 52758.609 23/02/14,22:39:07,18,08,1, 11.9,1,1, 4.985, 10348.631, 353.492, 52757.143 23/02/14,22:39:07,19,08,1, 11.9,1,1, 4.985, 10344.904, 352.923, 52753.713 23/02/14,22:39:08,00,08,1, 11.9,1,1, 4.990, 10344.896, 352.923, 52753.713 23/02/14,22:39:08,01,08,1, 11.9,1,1, 4.990, 10346.108, 353.655, 52758.204 23/02/14,22:39:08,02,08,1, 11.9,1,1, 4.990, 10349.024, 353.946, 52757.940 23/02/14,22:39:08,03,08,1, 11.9,1,1, 4.990, 10345.024, 353.247, 52753.240 23/02/14,22:39:08,04,08,1, 11.9,1,1, 4.990, 10347.188, 354.061, 52759.912 23/02/14,22:39:08,05,08,1, 11.9,1,1, 4.990, 10347.737, 353.923, 52755.902 23/02/14,22:39:08,06,08,1, 11.9,1,1, 4.990, 10345.405, 353.616, 52755.791 23/02/14,22:39:08,07,08,1, 11.9,1,1, 4.990, 10348.655, 354.226, 52759.966 23/02/14,22:39:08,08,08,1, 11.9,1,1, 4.990, 10347.065, 353.543, 52754.570 23/02/14,22:39:08,09,08,1, 11.9,1,1, 4.990, 10346.224, 353.685, 52757.805 23/02/14,22:39:08,10,08,1, 11.9,1,1, 4.990, 10348.623, 353.952, 52758.007 23/02/14,22:39:08,11,08,1, 11.9,1,1, 4.990, 10345.449, 353.392, 52753.769 23/02/14,22:39:08,12,08,1, 11.9,1,1, 4.990, 10346.939, 354.017, 52759.135 23/02/14,22:39:08,13,08,1, 11.9,1,1, 4.990, 10347.850, 354.015, 52755.958 23/02/14,22:39:08,14,08,1, 11.9,1,1, 4.990, 10345.326, 353.664, 52755.649 23/02/14,22:39:08,15,08,1, 11.9,1,1, 4.990, 10348.553, 354.293, 52759.963 23/02/14,22:39:08,16,08,1, 11.9,1,1, 4.990, 10347.057, 353.676, 52754.678 23/02/14,22:39:08,17,08,1, 11.9,1,1, 4.990, 10346.177, 353.663, 52757.753 23/02/14,22:39:08,18,08,1, 11.9,1,1, 4.990, 10348.710, 354.046, 52758.132 23/02/14,22:39:08,19,08,1, 11.9,1,1, 4.990, 10345.454, 353.437, 52753.812 23/02/14,22:39:09,00,08,1, 11.9,1,1, 4.988, 10345.447, 353.437, 52753.812 23/02/14,22:39:09,01,08,1, 11.9,1,1, 4.988, 10345.948, 354.098, 52757.140 23/02/14,22:39:09,02,08,1, 11.9,1,1, 4.988, 10348.783, 354.545, 52759.006 23/02/14,22:39:09,03,08,1, 11.9,1,1, 4.988, 10345.980, 353.896, 52753.945 23/02/14,22:39:09,04,08,1, 11.9,1,1, 4.988, 10346.487, 354.278, 52758.570 23/02/14,22:39:09,05,08,1, 11.9,1,1, 4.988, 10348.018, 354.464, 52756.711 23/02/14,22:39:09,06,08,1, 11.9,1,1, 4.988, 10345.170, 354.057, 52754.828 23/02/14,22:39:09,07,08,1, 11.9,1,1, 4.988, 10347.916, 354.762, 52759.884 23/02/14,22:39:09,08,08,1, 11.9,1,1, 4.988, 10347.480, 354.354, 52755.427 23/02/14,22:39:09,09,08,1, 11.9,1,1, 4.988, 10345.888, 354.162, 52757.094 23/02/14,22:39:09,10,08,1, 11.9,1,1, 4.988, 10348.833, 354.609, 52759.139 23/02/14,22:39:09,11,08,1, 11.9,1,1, 4.988, 10346.083, 353.909, 52753.987 23/02/14,22:39:09,12,08,1, 11.9,1,1, 4.988, 10346.454, 354.372, 52758.555 23/02/14,22:39:09,13,08,1, 11.9,1,1, 4.988, 10348.000, 354.565, 52756.809 23/02/14,22:39:09,14,08,1, 11.9,1,1, 4.988, 10345.111, 354.055, 52754.768 23/02/14,22:39:09,15,08,1, 11.9,1,1, 4.988, 10347.768, 354.818, 52759.817 23/02/14,22:39:09,16,08,1, 11.9,1,1, 4.988, 10347.506, 354.432, 52755.495 23/02/14,22:39:09,17,08,1, 11.9,1,1, 4.988, 10345.849, 354.189, 52757.048 23/02/14,22:39:09,18,08,1, 11.9,1,1, 4.988, 10348.789, 354.653, 52759.204 23/02/14,22:39:09,19,08,1, 11.9,1,1, 4.988, 10346.193, 353.997, 52754.166 23/02/14,22:39:10,00,08,1, 11.9,1,1, 4.986, 10346.190, 353.997, 52754.166 23/02/14,22:39:10,01,08,1, 11.9,1,1, 4.986, 10345.511, 354.661, 52756.469 23/02/14,22:39:10,02,08,1, 11.9,1,1, 4.986, 10348.711, 355.266, 52759.930 23/02/14,22:39:10,03,08,1, 11.9,1,1, 4.986, 10346.580, 354.538, 52754.396 23/02/14,22:39:10,04,08,1, 11.9,1,1, 4.986, 10346.158, 354.759, 52758.218 23/02/14,22:39:10,05,08,1, 11.9,1,1, 4.986, 10348.328, 355.022, 52757.623 23/02/14,22:39:10,06,08,1, 11.9,1,1, 4.986, 10345.090, 354.467, 52754.122 23/02/14,22:39:10,07,08,1, 11.9,1,1, 4.986, 10347.123, 355.175, 52759.611 23/02/14,22:39:10,08,08,1, 11.9,1,1, 4.986, 10347.627, 355.025, 52755.913 23/02/14,22:39:10,09,08,1, 11.9,1,1, 4.986, 10345.408, 354.720, 52756.441 23/02/14,22:39:10,10,08,1, 11.9,1,1, 4.986, 10348.676, 355.309, 52760.042 23/02/14,22:39:10,11,08,1, 11.9,1,1, 4.986, 10346.659, 354.603, 52754.520 23/02/14,22:39:10,12,08,1, 11.9,1,1, 4.986, 10346.116, 354.756, 52758.186 23/02/14,22:39:10,13,08,1, 11.9,1,1, 4.986, 10348.340, 355.100, 52757.737 23/02/14,22:39:10,14,08,1, 11.9,1,1, 4.986, 10345.065, 354.546, 52754.119 23/02/14,22:39:10,15,08,1, 11.9,1,1, 4.986, 10347.067, 355.251, 52759.574 23/02/14,22:39:10,16,08,1, 11.9,1,1, 4.986, 10347.639, 355.101, 52756.020 23/02/14,22:39:10,17,08,1, 11.9,1,1, 4.986, 10345.346, 354.763, 52756.245 23/02/14,22:39:10,18,08,1, 11.9,1,1, 4.986, 10348.617, 355.376, 52760.095 23/02/14,22:39:10,19,08,1, 11.9,1,1, 4.986, 10346.736, 354.667, 52754.619 23/02/14,22:39:11,00,08,1, 11.9,1,1, 4.987, 10346.732, 354.667, 52754.619 23/02/14,22:39:11,01,08,1, 11.9,1,1, 4.987, 10345.100, 355.106, 52755.521 23/02/14,22:39:11,02,08,1, 11.9,1,1, 4.987, 10348.068, 355.864, 52760.160 23/02/14,22:39:11,03,08,1, 11.9,1,1, 4.987, 10347.163, 355.337, 52755.321 23/02/14,22:39:11,04,08,1, 11.9,1,1, 4.987, 10345.885, 355.181, 52757.673 23/02/14,22:39:11,05,08,1, 11.9,1,1, 4.987, 10348.579, 355.615, 52758.840 23/02/14,22:39:11,06,08,1, 11.9,1,1, 4.987, 10345.595, 354.982, 52754.167 23/02/14,22:39:11,07,08,1, 11.9,1,1, 4.987, 10346.395, 355.487, 52759.066 23/02/14,22:39:11,08,08,1, 11.9,1,1, 4.987, 10347.749, 355.636, 52756.727 23/02/14,22:39:11,09,08,1, 11.9,1,1, 4.987, 10345.034, 355.218, 52755.434 23/02/14,22:39:11,10,08,1, 11.9,1,1, 4.987, 10348.061, 355.908, 52760.198 23/02/14,22:39:11,11,08,1, 11.9,1,1, 4.987, 10347.257, 355.417, 52755.433 23/02/14,22:39:11,12,08,1, 11.9,1,1, 4.987, 10345.819, 355.267, 52757.590 23/02/14,22:39:11,13,08,1, 11.9,1,1, 4.987, 10348.587, 355.696, 52758.951 23/02/14,22:39:11,14,08,1, 11.9,1,1, 4.987, 10345.684, 355.065, 52754.227 23/02/14,22:39:11,15,08,1, 11.9,1,1, 4.987, 10346.396, 355.516, 52758.944 23/02/14,22:39:11,16,08,1, 11.9,1,1, 4.987, 10347.874, 355.700, 52756.931 23/02/14,22:39:11,17,08,1, 11.9,1,1, 4.987, 10344.786, 355.339, 52755.988 23/02/14,22:39:11,18,08,1, 11.9,1,1, 4.987, 10348.471, 355.972, 52760.335 23/02/14,22:39:11,19,08,1, 11.9,1,1, 4.987, 10346.640, 355.374, 52754.630 23/02/14,22:39:12,00,07,1, 11.8,1,1, 4.991, 10346.632, 355.374, 52754.630 23/02/14,22:39:12,01,07,1, 11.8,1,1, 4.991, 10344.500, 355.751, 52755.157 23/02/14,22:39:12,02,07,1, 11.8,1,1, 4.991, 10348.021, 356.430, 52760.553 23/02/14,22:39:12,03,07,1, 11.8,1,1, 4.991, 10346.874, 355.961, 52754.811 23/02/14,22:39:12,04,07,1, 11.8,1,1, 4.991, 10345.619, 355.965, 52758.182 23/02/14,22:39:12,05,07,1, 11.8,1,1, 4.991, 10349.039, 356.279, 52759.483 23/02/14,22:39:12,06,07,1, 11.8,1,1, 4.991, 10345.540, 355.603, 52754.023 23/02/14,22:39:12,07,07,1, 11.8,1,1, 4.991, 10346.670, 356.058, 52759.801 23/02/14,22:39:12,08,07,1, 11.8,1,1, 4.991, 10347.890, 356.016, 52756.402 23/02/14,22:39:12,09,07,1, 11.8,1,1, 4.991, 10344.491, 355.809, 52755.004 23/02/14,22:39:12,10,07,1, 11.8,1,1, 4.991, 10347.856, 356.466, 52760.573 23/02/14,22:39:12,11,07,1, 11.8,1,1, 4.991, 10346.870, 356.001, 52754.769 23/02/14,22:39:12,12,07,1, 11.8,1,1, 4.991, 10345.529, 356.078, 52758.022 23/02/14,22:39:12,13,07,1, 11.8,1,1, 4.991, 10348.986, 356.388, 52759.675 23/02/14,22:39:12,14,07,1, 11.8,1,1, 4.991, 10345.647, 355.661, 52754.063 23/02/14,22:39:12,15,07,1, 11.8,1,1, 4.991, 10346.588, 356.068, 52759.740 23/02/14,22:39:12,16,07,1, 11.8,1,1, 4.991, 10347.961, 356.100, 52756.664 23/02/14,22:39:12,17,07,1, 11.8,1,1, 4.991, 10344.489, 355.819, 52754.972 23/02/14,22:39:12,18,07,1, 11.8,1,1, 4.991, 10347.816, 356.509, 52760.568 23/02/14,22:39:12,19,07,1, 11.8,1,1, 4.991, 10346.855, 356.073, 52755.018 23/02/14,22:39:13,00,07,1, 11.9,1,1, 4.992, 10346.849, 356.073, 52755.018 23/02/14,22:39:13,01,07,1, 11.9,1,1, 4.992, 10344.687, 356.187, 52754.486 23/02/14,22:39:13,02,07,1, 11.9,1,1, 4.992, 10347.167, 356.814, 52760.243 23/02/14,22:39:13,03,07,1, 11.9,1,1, 4.992, 10347.177, 356.600, 52755.524 23/02/14,22:39:13,04,07,1, 11.9,1,1, 4.992, 10344.941, 356.529, 52756.952 23/02/14,22:39:13,05,07,1, 11.9,1,1, 4.992, 10348.655, 357.047, 52760.411 23/02/14,22:39:13,06,07,1, 11.9,1,1, 4.992, 10346.236, 356.352, 52754.615 23/02/14,22:39:13,07,07,1, 11.9,1,1, 4.992, 10346.198, 356.604, 52759.256 23/02/14,22:39:13,08,07,1, 11.9,1,1, 4.992, 10348.407, 356.674, 52757.999 23/02/14,22:39:13,09,07,1, 11.9,1,1, 4.992, 10344.752, 356.214, 52754.475 23/02/14,22:39:13,10,07,1, 11.9,1,1, 4.992, 10347.097, 356.910, 52760.241 23/02/14,22:39:13,11,07,1, 11.9,1,1, 4.992, 10347.203, 356.651, 52755.535 23/02/14,22:39:13,12,07,1, 11.9,1,1, 4.992, 10344.937, 356.626, 52756.925 23/02/14,22:39:13,13,07,1, 11.9,1,1, 4.992, 10348.570, 357.076, 52760.466 23/02/14,22:39:13,14,07,1, 11.9,1,1, 4.992, 10346.291, 356.429, 52754.705 23/02/14,22:39:13,15,07,1, 11.9,1,1, 4.992, 10345.955, 356.690, 52759.572 23/02/14,22:39:13,16,07,1, 11.9,1,1, 4.992, 10348.569, 356.724, 52757.809 23/02/14,22:39:13,17,07,1, 11.9,1,1, 4.992, 10344.804, 356.271, 52754.392 23/02/14,22:39:13,18,07,1, 11.9,1,1, 4.992, 10347.003, 356.961, 52760.901 23/02/14,22:39:13,19,07,1, 11.9,1,1, 4.992, 10347.229, 356.667, 52755.211 23/02/14,22:39:14,00,08,1, 12.0,1,1, 4.985, 10347.224, 356.667, 52755.211 23/02/14,22:39:14,01,08,1, 12.0,1,1, 4.985, 10344.910, 356.633, 52753.697 23/02/14,22:39:14,02,08,1, 12.0,1,1, 4.985, 10346.647, 357.356, 52760.710 23/02/14,22:39:14,03,08,1, 12.0,1,1, 4.985, 10347.791, 357.189, 52756.282 23/02/14,22:39:14,04,08,1, 12.0,1,1, 4.985, 10344.095, 356.980, 52755.410 23/02/14,22:39:14,05,08,1, 12.0,1,1, 4.985, 10348.229, 357.751, 52761.506 23/02/14,22:39:14,06,08,1, 12.0,1,1, 4.985, 10346.581, 357.037, 52754.546 23/02/14,22:39:14,07,08,1, 12.0,1,1, 4.985, 10345.386, 357.241, 52758.771 23/02/14,22:39:14,08,08,1, 12.0,1,1, 4.985, 10349.187, 357.485, 52759.824 23/02/14,22:39:14,09,08,1, 12.0,1,1, 4.985, 10345.046, 356.695, 52753.763 23/02/14,22:39:14,10,08,1, 12.0,1,1, 4.985, 10346.548, 357.371, 52760.585 23/02/14,22:39:14,11,08,1, 12.0,1,1, 4.985, 10347.892, 357.245, 52756.441 23/02/14,22:39:14,12,08,1, 12.0,1,1, 4.985, 10344.052, 357.015, 52755.270 23/02/14,22:39:14,13,08,1, 12.0,1,1, 4.985, 10348.159, 357.792, 52761.506 23/02/14,22:39:14,14,08,1, 12.0,1,1, 4.985, 10346.659, 357.069, 52754.598 23/02/14,22:39:14,15,08,1, 12.0,1,1, 4.985, 10345.280, 357.358, 52758.660 23/02/14,22:39:14,16,08,1, 12.0,1,1, 4.985, 10349.119, 357.614, 52760.022 23/02/14,22:39:14,17,08,1, 12.0,1,1, 4.985, 10345.051, 356.743, 52753.701 23/02/14,22:39:14,18,08,1, 12.0,1,1, 4.985, 10346.532, 357.479, 52760.537 23/02/14,22:39:14,19,08,1, 12.0,1,1, 4.985, 10347.945, 357.260, 52756.615 23/02/14,22:39:15,00,08,1, 11.9,1,1, 4.992, 10347.942, 357.260, 52756.615 23/02/14,22:39:15,01,08,1, 11.9,1,1, 4.992, 10345.683, 357.336, 52754.090 23/02/14,22:39:15,02,08,1, 11.9,1,1, 4.992, 10346.041, 357.798, 52760.087 23/02/14,22:39:15,03,08,1, 11.9,1,1, 4.992, 10348.325, 357.780, 52757.845 23/02/14,22:39:15,04,08,1, 11.9,1,1, 4.992, 10344.148, 357.368, 52754.412 23/02/14,22:39:15,05,08,1, 11.9,1,1, 4.992, 10347.290, 358.168, 52761.253 23/02/14,22:39:15,06,08,1, 11.9,1,1, 4.992, 10347.064, 357.738, 52755.368 23/02/14,22:39:15,07,08,1, 11.9,1,1, 4.992, 10344.688, 357.752, 52757.478 23/02/14,22:39:15,08,08,1, 11.9,1,1, 4.992, 10348.928, 358.216, 52760.993 23/02/14,22:39:15,09,08,1, 11.9,1,1, 4.992, 10345.764, 357.467, 52754.155 23/02/14,22:39:15,10,08,1, 11.9,1,1, 4.992, 10346.023, 357.890, 52760.035 23/02/14,22:39:15,11,08,1, 11.9,1,1, 4.992, 10348.434, 357.913, 52758.013 23/02/14,22:39:15,12,08,1, 11.9,1,1, 4.992, 10344.164, 357.380, 52754.299 23/02/14,22:39:15,13,08,1, 11.9,1,1, 4.992, 10347.237, 358.182, 52761.238 23/02/14,22:39:15,14,08,1, 11.9,1,1, 4.992, 10347.047, 357.811, 52755.483 23/02/14,22:39:15,15,08,1, 11.9,1,1, 4.992, 10344.621, 357.841, 52757.317 23/02/14,22:39:15,16,08,1, 11.9,1,1, 4.992, 10348.867, 358.315, 52761.144 23/02/14,22:39:15,17,08,1, 11.9,1,1, 4.992, 10345.821, 357.507, 52754.269 23/02/14,22:39:15,18,08,1, 11.9,1,1, 4.992, 10345.990, 357.939, 52760.002 23/02/14,22:39:15,19,08,1, 11.9,1,1, 4.992, 10348.508, 357.972, 52758.216 23/02/14,22:39:16,00,07,1, 11.9,1,1, 4.986, 10348.501, 357.972, 52758.216 23/02/14,22:39:16,01,07,1, 11.9,1,1, 4.986, 10346.739, 358.024, 52754.469 23/02/14,22:39:16,02,07,1, 11.9,1,1, 4.986, 10344.901, 358.264, 52758.806 23/02/14,22:39:16,03,07,1, 11.9,1,1, 4.986, 10349.255, 358.666, 52760.606 23/02/14,22:39:16,04,07,1, 11.9,1,1, 4.986, 10344.665, 357.672, 52753.227 23/02/14,22:39:16,05,07,1, 11.9,1,1, 4.986, 10346.175, 358.591, 52761.098 23/02/14,22:39:16,06,07,1, 11.9,1,1, 4.986, 10348.099, 358.426, 52757.000 23/02/14,22:39:16,07,07,1, 11.9,1,1, 4.986, 10343.692, 357.987, 52755.060 23/02/14,22:39:16,08,07,1, 11.9,1,1, 4.986, 10348.264, 359.043, 52762.489 23/02/14,22:39:16,09,07,1, 11.9,1,1, 4.986, 10346.791, 358.166, 52754.698 23/02/14,22:39:16,10,07,1, 11.9,1,1, 4.986, 10344.861, 358.313, 52758.685 23/02/14,22:39:16,11,07,1, 11.9,1,1, 4.986, 10349.235, 358.737, 52760.693 23/02/14,22:39:16,12,07,1, 11.9,1,1, 4.986, 10344.745, 357.726, 52753.230 23/02/14,22:39:16,13,07,1, 11.9,1,1, 4.986, 10346.087, 358.640, 52761.057 23/02/14,22:39:16,14,07,1, 11.9,1,1, 4.986, 10348.102, 358.506, 52757.179 23/02/14,22:39:16,15,07,1, 11.9,1,1, 4.986, 10343.674, 358.050, 52754.925 23/02/14,22:39:16,16,07,1, 11.9,1,1, 4.986, 10348.144, 359.039, 52762.487 23/02/14,22:39:16,17,07,1, 11.9,1,1, 4.986, 10346.908, 358.235, 52754.742 23/02/14,22:39:16,18,07,1, 11.9,1,1, 4.986, 10344.786, 358.340, 52758.548 23/02/14,22:39:16,19,07,1, 11.9,1,1, 4.986, 10349.215, 358.832, 52760.838 23/02/14,22:39:17,00,07,1, 11.9,1,1, 4.990, 10349.211, 358.832, 52760.838 23/02/14,22:39:17,01,07,1, 11.9,1,1, 4.990, 10347.171, 358.777, 52755.520 23/02/14,22:39:17,02,07,1, 11.9,1,1, 4.990, 10344.326, 358.741, 52757.657 23/02/14,22:39:17,03,07,1, 11.9,1,1, 4.990, 10349.105, 359.381, 52761.822 23/02/14,22:39:17,04,07,1, 11.9,1,1, 4.990, 10345.543, 358.278, 52753.783 23/02/14,22:39:17,05,07,1, 11.9,1,1, 4.990, 10345.645, 358.921, 52760.415 23/02/14,22:39:17,06,07,1, 11.9,1,1, 4.990, 10348.506, 359.010, 52758.441 23/02/14,22:39:17,07,07,1, 11.9,1,1, 4.990, 10343.753, 358.352, 52754.173 23/02/14,22:39:17,08,07,1, 11.9,1,1, 4.990, 10347.330, 359.418, 52762.098 23/02/14,22:39:17,09,07,1, 11.9,1,1, 4.990, 10347.201, 358.856, 52755.654 23/02/14,22:39:17,10,07,1, 11.9,1,1, 4.990, 10344.318, 358.794, 52757.564 23/02/14,22:39:17,11,07,1, 11.9,1,1, 4.990, 10349.106, 359.417, 52761.890 23/02/14,22:39:17,12,07,1, 11.9,1,1, 4.990, 10345.572, 358.379, 52753.851 23/02/14,22:39:17,13,07,1, 11.9,1,1, 4.990, 10345.560, 358.973, 52760.321 23/02/14,22:39:17,14,07,1, 11.9,1,1, 4.990, 10348.513, 359.004, 52758.556 23/02/14,22:39:17,15,07,1, 11.9,1,1, 4.990, 10343.760, 358.402, 52754.075 23/02/14,22:39:17,16,07,1, 11.9,1,1, 4.990, 10347.193, 359.448, 52762.138 23/02/14,22:39:17,17,07,1, 11.9,1,1, 4.990, 10347.248, 358.881, 52755.756 23/02/14,22:39:17,18,07,1, 11.9,1,1, 4.990, 10344.229, 358.832, 52757.362 23/02/14,22:39:17,19,07,1, 11.9,1,1, 4.990, 10348.998, 359.486, 52762.012 23/02/14,22:39:18,00,07,1, 11.9,1,1, 4.985, 10348.994, 359.486, 52762.012 23/02/14,22:39:18,01,07,1, 11.9,1,1, 4.985, 10347.615, 359.349, 52756.443 23/02/14,22:39:18,02,07,1, 11.9,1,1, 4.985, 10343.701, 359.097, 52756.289 23/02/14,22:39:18,03,07,1, 11.9,1,1, 4.985, 10348.650, 359.954, 52762.684 23/02/14,22:39:18,04,07,1, 11.9,1,1, 4.985, 10346.151, 358.941, 52754.330 23/02/14,22:39:18,05,07,1, 11.9,1,1, 4.985, 10345.123, 359.367, 52759.743 23/02/14,22:39:18,06,07,1, 11.9,1,1, 4.985, 10348.973, 359.577, 52759.994 23/02/14,22:39:18,07,07,1, 11.9,1,1, 4.985, 10344.052, 358.672, 52753.583 23/02/14,22:39:18,08,07,1, 11.9,1,1, 4.985, 10346.511, 359.745, 52761.857 23/02/14,22:39:18,09,07,1, 11.9,1,1, 4.985, 10347.622, 359.384, 52756.484 23/02/14,22:39:18,10,07,1, 11.9,1,1, 4.985, 10343.673, 359.143, 52756.191 23/02/14,22:39:18,11,07,1, 11.9,1,1, 4.985, 10348.590, 360.025, 52762.635 23/02/14,22:39:18,12,07,1, 11.9,1,1, 4.985, 10346.232, 359.049, 52754.406 23/02/14,22:39:18,13,07,1, 11.9,1,1, 4.985, 10345.052, 359.366, 52759.660 23/02/14,22:39:18,14,07,1, 11.9,1,1, 4.985, 10348.821, 359.569, 52759.471 23/02/14,22:39:18,15,07,1, 11.9,1,1, 4.985, 10344.435, 358.793, 52754.094 23/02/14,22:39:18,16,07,1, 11.9,1,1, 4.985, 10346.308, 359.682, 52761.222 23/02/14,22:39:18,17,07,1, 11.9,1,1, 4.985, 10347.463, 359.448, 52756.877 23/02/14,22:39:18,18,07,1, 11.9,1,1, 4.985, 10343.995, 359.221, 52756.305 23/02/14,22:39:18,19,07,1, 11.9,1,1, 4.985, 10348.212, 359.959, 52762.186 23/02/14,22:39:19,00,07,1, 11.9,1,1, 4.983, 10348.209, 359.959, 52762.186 23/02/14,22:39:19,01,07,1, 11.9,1,1, 4.983, 10347.728, 359.808, 52757.799 23/02/14,22:39:19,02,07,1, 11.9,1,1, 4.983, 10343.837, 359.399, 52755.438 23/02/14,22:39:19,03,07,1, 11.9,1,1, 4.983, 10347.558, 360.274, 52762.035 23/02/14,22:39:19,04,07,1, 11.9,1,1, 4.983, 10346.740, 359.707, 52755.734 23/02/14,22:39:19,05,07,1, 11.9,1,1, 4.983, 10344.819, 359.653, 52758.628 23/02/14,22:39:19,06,07,1, 11.9,1,1, 4.983, 10348.663, 360.094, 52761.009 23/02/14,22:39:19,07,07,1, 11.9,1,1, 4.983, 10345.047, 359.216, 52754.378 23/02/14,22:39:19,08,07,1, 11.9,1,1, 4.983, 10345.809, 359.840, 52760.690 23/02/14,22:39:19,09,07,1, 11.9,1,1, 4.983, 10347.735, 359.890, 52757.909 23/02/14,22:39:19,10,07,1, 11.9,1,1, 4.983, 10343.839, 359.437, 52755.384 23/02/14,22:39:19,11,07,1, 11.9,1,1, 4.983, 10347.385, 360.313, 52761.999 23/02/14,22:39:19,12,07,1, 11.9,1,1, 4.983, 10346.793, 359.721, 52755.974 23/02/14,22:39:19,13,07,1, 11.9,1,1, 4.983, 10344.742, 359.675, 52758.458 23/02/14,22:39:19,14,07,1, 11.9,1,1, 4.983, 10348.704, 360.155, 52761.163 23/02/14,22:39:19,15,07,1, 11.9,1,1, 4.983, 10345.154, 359.247, 52754.489 23/02/14,22:39:19,16,07,1, 11.9,1,1, 4.983, 10345.718, 359.881, 52760.601 23/02/14,22:39:19,17,07,1, 11.9,1,1, 4.983, 10347.842, 359.895, 52758.143 23/02/14,22:39:19,18,07,1, 11.9,1,1, 4.983, 10343.831, 359.417, 52755.299 23/02/14,22:39:19,19,07,1, 11.9,1,1, 4.983, 10347.324, 360.370, 52762.007 23/02/14,22:39:20,00,07,1, 12.0,1,1, 4.988, 10347.316, 360.370, 52762.007 23/02/14,22:39:20,01,07,1, 12.0,1,1, 4.988, 10348.136, 360.046, 52757.957 23/02/14,22:39:20,02,07,1, 12.0,1,1, 4.988, 10343.326, 359.655, 52754.948 23/02/14,22:39:20,03,07,1, 12.0,1,1, 4.988, 10347.467, 360.680, 52762.664 23/02/14,22:39:20,04,07,1, 12.0,1,1, 4.988, 10346.498, 359.957, 52755.165 23/02/14,22:39:20,05,07,1, 12.0,1,1, 4.988, 10344.245, 360.152, 52758.795 23/02/14,22:39:20,06,07,1, 12.0,1,1, 4.988, 10349.038, 360.555, 52761.846 23/02/14,22:39:20,07,07,1, 12.0,1,1, 4.988, 10344.927, 359.653, 52754.097 23/02/14,22:39:20,08,07,1, 12.0,1,1, 4.988, 10345.864, 360.319, 52761.595 23/02/14,22:39:20,09,07,1, 12.0,1,1, 4.988, 10348.179, 360.064, 52758.075 23/02/14,22:39:20,10,07,1, 12.0,1,1, 4.988, 10343.381, 359.701, 52754.919 23/02/14,22:39:20,11,07,1, 12.0,1,1, 4.988, 10347.432, 360.643, 52762.691 23/02/14,22:39:20,12,07,1, 12.0,1,1, 4.988, 10346.491, 360.014, 52755.239 23/02/14,22:39:20,13,07,1, 12.0,1,1, 4.988, 10344.165, 360.129, 52758.599 23/02/14,22:39:20,14,07,1, 12.0,1,1, 4.988, 10348.927, 360.545, 52761.913 23/02/14,22:39:20,15,07,1, 12.0,1,1, 4.988, 10345.000, 359.647, 52754.185 23/02/14,22:39:20,16,07,1, 12.0,1,1, 4.988, 10345.804, 360.338, 52761.497 23/02/14,22:39:20,17,07,1, 12.0,1,1, 4.988, 10348.174, 360.139, 52758.337 23/02/14,22:39:20,18,07,1, 12.0,1,1, 4.988, 10343.361, 359.744, 52754.873 23/02/14,22:39:20,19,07,1, 12.0,1,1, 4.988, 10347.317, 360.681, 52762.648 23/02/14,22:39:21,00,07,1, 11.8,1,1, 4.989, 10347.316, 360.681, 52762.648 23/02/14,22:39:21,01,07,1, 11.8,1,1, 4.989, 10348.533, 360.508, 52759.445 23/02/14,22:39:21,02,07,1, 11.8,1,1, 4.989, 10343.669, 359.927, 52754.562 23/02/14,22:39:21,03,07,1, 11.8,1,1, 4.989, 10346.694, 360.861, 52762.407 23/02/14,22:39:21,04,07,1, 11.8,1,1, 4.989, 10346.848, 360.330, 52756.081 23/02/14,22:39:21,05,07,1, 11.8,1,1, 4.989, 10343.588, 360.376, 52757.425 23/02/14,22:39:21,06,07,1, 11.8,1,1, 4.989, 10348.503, 361.034, 52762.484 23/02/14,22:39:21,07,07,1, 11.8,1,1, 4.989, 10345.513, 360.118, 52754.696 23/02/14,22:39:21,08,07,1, 11.8,1,1, 4.989, 10345.226, 360.553, 52760.896 23/02/14,22:39:21,09,07,1, 11.8,1,1, 4.989, 10348.527, 360.610, 52759.620 23/02/14,22:39:21,10,07,1, 11.8,1,1, 4.989, 10343.706, 359.973, 52754.528 23/02/14,22:39:21,11,07,1, 11.8,1,1, 4.989, 10346.677, 360.864, 52762.394 23/02/14,22:39:21,12,07,1, 11.8,1,1, 4.989, 10346.841, 360.385, 52756.243 23/02/14,22:39:21,13,07,1, 11.8,1,1, 4.989, 10343.520, 360.385, 52757.323 23/02/14,22:39:21,14,07,1, 11.8,1,1, 4.989, 10348.404, 361.102, 52762.570 23/02/14,22:39:21,15,07,1, 11.8,1,1, 4.989, 10345.508, 360.211, 52754.780 23/02/14,22:39:21,16,07,1, 11.8,1,1, 4.989, 10345.210, 360.617, 52760.746 23/02/14,22:39:21,17,07,1, 11.8,1,1, 4.989, 10348.562, 360.609, 52759.864 23/02/14,22:39:21,18,07,1, 11.8,1,1, 4.989, 10343.764, 359.981, 52754.523 23/02/14,22:39:21,19,07,1, 11.8,1,1, 4.989, 10346.511, 360.833, 52762.279 23/02/14,22:39:22,00,07,1, 11.9,1,1, 4.989, 10346.507, 360.833, 52762.279 23/02/14,22:39:22,01,07,1, 11.9,1,1, 4.989, 10348.832, 360.973, 52761.017 23/02/14,22:39:22,02,07,1, 11.9,1,1, 4.989, 10344.070, 360.183, 52754.272 23/02/14,22:39:22,03,07,1, 11.9,1,1, 4.989, 10346.112, 361.001, 52762.238 23/02/14,22:39:22,04,07,1, 11.9,1,1, 4.989, 10347.378, 360.619, 52757.099 23/02/14,22:39:22,05,07,1, 11.9,1,1, 4.989, 10343.093, 360.490, 52756.141 23/02/14,22:39:22,06,07,1, 11.9,1,1, 4.989, 10347.815, 361.319, 52762.919 23/02/14,22:39:22,07,07,1, 11.9,1,1, 4.989, 10345.818, 360.498, 52754.997 23/02/14,22:39:22,08,07,1, 11.9,1,1, 4.989, 10344.539, 360.854, 52760.024 23/02/14,22:39:22,09,07,1, 11.9,1,1, 4.989, 10348.843, 361.041, 52761.092 23/02/14,22:39:22,10,07,1, 11.9,1,1, 4.989, 10344.116, 360.220, 52754.258 23/02/14,22:39:22,11,07,1, 11.9,1,1, 4.989, 10346.032, 361.019, 52762.206 23/02/14,22:39:22,12,07,1, 11.9,1,1, 4.989, 10347.410, 360.638, 52757.192 23/02/14,22:39:22,13,07,1, 11.9,1,1, 4.989, 10343.085, 360.499, 52756.073 23/02/14,22:39:22,14,07,1, 11.9,1,1, 4.989, 10347.722, 361.365, 52763.010 23/02/14,22:39:22,15,07,1, 11.9,1,1, 4.989, 10345.896, 360.540, 52755.055 23/02/14,22:39:22,16,07,1, 11.9,1,1, 4.989, 10344.458, 360.851, 52759.967 23/02/14,22:39:22,17,07,1, 11.9,1,1, 4.989, 10348.827, 361.084, 52761.287 23/02/14,22:39:22,18,07,1, 11.9,1,1, 4.989, 10344.181, 360.238, 52754.307 23/02/14,22:39:22,19,07,1, 11.9,1,1, 4.989, 10345.965, 361.006, 52762.135 23/02/14,22:39:23,00,07,1, 11.9,1,1, 4.986, 10345.964, 361.006, 52762.135 23/02/14,22:39:23,01,07,1, 11.9,1,1, 4.986, 10348.957, 361.500, 52762.524 23/02/14,22:39:23,02,07,1, 11.9,1,1, 4.986, 10344.508, 360.434, 52754.018 23/02/14,22:39:23,03,07,1, 11.9,1,1, 4.986, 10345.437, 361.239, 52762.154 23/02/14,22:39:23,04,07,1, 11.9,1,1, 4.986, 10348.108, 360.936, 52758.569 23/02/14,22:39:23,05,07,1, 11.9,1,1, 4.986, 10342.767, 360.530, 52754.859 23/02/14,22:39:23,06,07,1, 11.9,1,1, 4.986, 10347.166, 361.599, 52763.400 23/02/14,22:39:23,07,07,1, 11.9,1,1, 4.986, 10346.312, 360.844, 52755.382 23/02/14,22:39:23,08,07,1, 11.9,1,1, 4.986, 10343.569, 361.040, 52758.883 23/02/14,22:39:23,09,07,1, 11.9,1,1, 4.986, 10348.871, 361.563, 52762.656 23/02/14,22:39:23,10,07,1, 11.9,1,1, 4.986, 10344.594, 360.454, 52754.059 23/02/14,22:39:23,11,07,1, 11.9,1,1, 4.986, 10345.351, 361.230, 52762.097 23/02/14,22:39:23,12,07,1, 11.9,1,1, 4.986, 10348.166, 360.988, 52758.721 23/02/14,22:39:23,13,07,1, 11.9,1,1, 4.986, 10342.818, 360.550, 52754.830 23/02/14,22:39:23,14,07,1, 11.9,1,1, 4.986, 10347.116, 361.605, 52763.475 23/02/14,22:39:23,15,07,1, 11.9,1,1, 4.986, 10346.314, 360.812, 52755.498 23/02/14,22:39:23,16,07,1, 11.9,1,1, 4.986, 10343.479, 361.039, 52758.665 23/02/14,22:39:23,17,07,1, 11.9,1,1, 4.986, 10348.913, 361.604, 52762.843 23/02/14,22:39:23,18,07,1, 11.9,1,1, 4.986, 10344.608, 360.464, 52753.911 23/02/14,22:39:23,19,07,1, 11.9,1,1, 4.986, 10345.319, 361.258, 52762.131 23/02/14,22:39:24,00,07,1, 11.8,1,1, 4.991, 10345.314, 361.258, 52762.131 23/02/14,22:39:24,01,07,1, 11.8,1,1, 4.991, 10348.667, 361.938, 52763.963 23/02/14,22:39:24,02,07,1, 11.8,1,1, 4.991, 10344.725, 360.720, 52753.918 23/02/14,22:39:24,03,07,1, 11.8,1,1, 4.991, 10344.945, 361.552, 52762.215 23/02/14,22:39:24,04,07,1, 11.8,1,1, 4.991, 10348.717, 361.355, 52759.885 23/02/14,22:39:24,05,07,1, 11.8,1,1, 4.991, 10342.721, 360.675, 52754.151 23/02/14,22:39:24,06,07,1, 11.8,1,1, 4.991, 10346.745, 361.825, 52763.893 23/02/14,22:39:24,07,07,1, 11.8,1,1, 4.991, 10346.557, 361.004, 52755.651 23/02/14,22:39:24,08,07,1, 11.8,1,1, 4.991, 10342.742, 361.266, 52757.855 23/02/14,22:39:24,09,07,1, 11.8,1,1, 4.991, 10348.738, 361.953, 52763.672 23/02/14,22:39:24,10,07,1, 11.8,1,1, 4.991, 10344.743, 360.794, 52753.832 23/02/14,22:39:24,11,07,1, 11.8,1,1, 4.991, 10344.855, 361.573, 52762.072 23/02/14,22:39:24,12,07,1, 11.8,1,1, 4.991, 10348.753, 361.409, 52760.057 23/02/14,22:39:24,13,07,1, 11.8,1,1, 4.991, 10342.764, 360.683, 52754.147 23/02/14,22:39:24,14,07,1, 11.8,1,1, 4.991, 10346.647, 361.804, 52763.855 23/02/14,22:39:24,15,07,1, 11.8,1,1, 4.991, 10346.639, 361.071, 52755.863 23/02/14,22:39:24,16,07,1, 11.8,1,1, 4.991, 10342.729, 361.231, 52757.703 23/02/14,22:39:24,17,07,1, 11.8,1,1, 4.991, 10348.590, 361.998, 52763.692 23/02/14,22:39:24,18,07,1, 11.8,1,1, 4.991, 10344.849, 360.860, 52754.008 23/02/14,22:39:24,19,07,1, 11.8,1,1, 4.991, 10344.667, 361.559, 52761.934 23/02/14,22:39:25,00,07,1, 11.9,1,1, 4.990, 10344.663, 361.559, 52761.934 23/02/14,22:39:25,01,07,1, 11.9,1,1, 4.990, 10347.346, 362.197, 52763.672 23/02/14,22:39:25,02,07,1, 11.9,1,1, 4.990, 10345.854, 361.335, 52755.618 23/02/14,22:39:25,03,07,1, 11.9,1,1, 4.990, 10343.922, 361.571, 52759.940 23/02/14,22:39:25,04,07,1, 11.9,1,1, 4.990, 10348.560, 361.919, 52762.030 23/02/14,22:39:25,05,07,1, 11.9,1,1, 4.990, 10343.952, 360.936, 52754.434 23/02/14,22:39:25,06,07,1, 11.9,1,1, 4.990, 10345.344, 361.777, 52762.321 23/02/14,22:39:25,07,07,1, 11.9,1,1, 4.990, 10347.003, 361.493, 52757.052 23/02/14,22:39:25,08,07,1, 11.9,1,1, 4.990, 10343.141, 361.350, 52756.738 23/02/14,22:39:25,09,07,1, 11.9,1,1, 4.990, 10347.085, 362.100, 52762.766 23/02/14,22:39:25,10,07,1, 11.9,1,1, 4.990, 10345.749, 361.455, 52756.218 23/02/14,22:39:25,11,07,1, 11.9,1,1, 4.990, 10344.308, 361.626, 52760.163 23/02/14,22:39:25,12,07,1, 11.9,1,1, 4.990, 10348.146, 361.886, 52761.430 23/02/14,22:39:25,13,07,1, 11.9,1,1, 4.990, 10344.179, 361.097, 52755.357 23/02/14,22:39:25,14,07,1, 11.9,1,1, 4.990, 10345.534, 361.707, 52761.961 23/02/14,22:39:25,15,07,1, 11.9,1,1, 4.990, 10346.870, 361.573, 52758.104 23/02/14,22:39:25,16,07,1, 11.9,1,1, 4.990, 10343.131, 361.335, 52756.716 23/02/14,22:39:25,17,07,1, 11.9,1,1, 4.990, 10347.052, 362.098, 52762.879 23/02/14,22:39:25,18,07,1, 11.9,1,1, 4.990, 10345.708, 361.487, 52756.171 23/02/14,22:39:25,19,07,1, 11.9,1,1, 4.990, 10344.207, 361.687, 52760.002 23/02/14,22:39:26,00,07,1, 11.8,1,1, 4.987, 10344.204, 361.687, 52760.002 23/02/14,22:39:26,01,07,1, 11.8,1,1, 4.987, 10346.598, 362.341, 52762.971 23/02/14,22:39:26,02,07,1, 11.8,1,1, 4.987, 10345.932, 361.742, 52756.714 23/02/14,22:39:26,03,07,1, 11.8,1,1, 4.987, 10343.427, 361.895, 52759.331 23/02/14,22:39:26,04,07,1, 11.8,1,1, 4.987, 10348.385, 362.413, 52762.905 23/02/14,22:39:26,05,07,1, 11.8,1,1, 4.987, 10344.344, 361.334, 52754.799 23/02/14,22:39:26,06,07,1, 11.8,1,1, 4.987, 10345.101, 362.072, 52762.213 23/02/14,22:39:26,07,07,1, 11.8,1,1, 4.987, 10347.663, 361.904, 52759.107 23/02/14,22:39:26,08,07,1, 11.8,1,1, 4.987, 10342.645, 361.470, 52755.506 23/02/14,22:39:26,09,07,1, 11.8,1,1, 4.987, 10346.634, 362.442, 52763.525 23/02/14,22:39:26,10,07,1, 11.8,1,1, 4.987, 10345.997, 361.747, 52756.234 23/02/14,22:39:26,11,07,1, 11.8,1,1, 4.987, 10343.357, 361.915, 52759.258 23/02/14,22:39:26,12,07,1, 11.8,1,1, 4.987, 10348.359, 362.416, 52762.920 23/02/14,22:39:26,13,07,1, 11.8,1,1, 4.987, 10344.410, 361.403, 52754.930 23/02/14,22:39:26,14,07,1, 11.8,1,1, 4.987, 10345.004, 362.086, 52762.195 23/02/14,22:39:26,15,07,1, 11.8,1,1, 4.987, 10347.645, 361.958, 52759.348 23/02/14,22:39:26,16,07,1, 11.8,1,1, 4.987, 10342.697, 361.447, 52755.448 23/02/14,22:39:26,17,07,1, 11.8,1,1, 4.987, 10346.557, 362.441, 52763.526 23/02/14,22:39:26,18,07,1, 11.8,1,1, 4.987, 10346.006, 361.786, 52756.328 23/02/14,22:39:26,19,07,1, 11.8,1,1, 4.987, 10343.309, 361.886, 52759.011 23/02/14,22:39:27,00,07,1, 11.9,1,1, 4.989, 10343.302, 361.886, 52759.011 23/02/14,22:39:27,01,07,1, 11.9,1,1, 4.989, 10345.965, 362.526, 52763.288 23/02/14,22:39:27,02,07,1, 11.9,1,1, 4.989, 10346.265, 362.075, 52757.005 23/02/14,22:39:27,03,07,1, 11.9,1,1, 4.989, 10342.899, 362.049, 52758.189 23/02/14,22:39:27,04,07,1, 11.9,1,1, 4.989, 10347.895, 362.722, 52763.497 23/02/14,22:39:27,05,07,1, 11.9,1,1, 4.989, 10344.861, 361.751, 52755.425 23/02/14,22:39:27,06,07,1, 11.9,1,1, 4.989, 10344.523, 362.278, 52761.674 23/02/14,22:39:27,07,07,1, 11.9,1,1, 4.989, 10347.962, 362.292, 52760.657 23/02/14,22:39:27,08,07,1, 11.9,1,1, 4.989, 10343.006, 361.642, 52755.230 23/02/14,22:39:27,09,07,1, 11.9,1,1, 4.989, 10345.891, 362.556, 52763.258 23/02/14,22:39:27,10,07,1, 11.9,1,1, 4.989, 10346.307, 362.119, 52757.229 23/02/14,22:39:27,11,07,1, 11.9,1,1, 4.989, 10342.855, 362.074, 52758.056 23/02/14,22:39:27,12,07,1, 11.9,1,1, 4.989, 10347.798, 362.781, 52763.578 23/02/14,22:39:27,13,07,1, 11.9,1,1, 4.989, 10344.960, 361.848, 52755.544 23/02/14,22:39:27,14,07,1, 11.9,1,1, 4.989, 10344.510, 362.334, 52761.607 23/02/14,22:39:27,15,07,1, 11.9,1,1, 4.989, 10347.984, 362.383, 52760.767 23/02/14,22:39:27,16,07,1, 11.9,1,1, 4.989, 10343.055, 361.612, 52755.183 23/02/14,22:39:27,17,07,1, 11.9,1,1, 4.989, 10345.903, 362.551, 52763.275 23/02/14,22:39:27,18,07,1, 11.9,1,1, 4.989, 10346.387, 362.182, 52757.289 23/02/14,22:39:27,19,07,1, 11.9,1,1, 4.989, 10342.792, 362.087, 52757.964 23/02/14,22:39:28,00,07,1, 11.9,1,1, 4.989, 10342.785, 362.087, 52757.964 23/02/14,22:39:28,01,07,1, 11.9,1,1, 4.989, 10344.885, 362.620, 52762.329 23/02/14,22:39:28,02,07,1, 11.9,1,1, 4.989, 10346.974, 362.590, 52759.066 23/02/14,22:39:28,03,07,1, 11.9,1,1, 4.989, 10342.689, 362.115, 52756.528 23/02/14,22:39:28,04,07,1, 11.9,1,1, 4.989, 10346.694, 363.071, 52763.725 23/02/14,22:39:28,05,07,1, 11.9,1,1, 4.989, 10345.828, 362.318, 52756.916 23/02/14,22:39:28,06,07,1, 11.9,1,1, 4.989, 10343.665, 362.434, 52759.940 23/02/14,22:39:28,07,07,1, 11.9,1,1, 4.989, 10347.954, 362.891, 52762.583 23/02/14,22:39:28,08,07,1, 11.9,1,1, 4.989, 10343.980, 361.914, 52755.425 23/02/14,22:39:28,09,07,1, 11.9,1,1, 4.989, 10344.832, 362.650, 52762.223 23/02/14,22:39:28,10,07,1, 11.9,1,1, 4.989, 10347.006, 362.587, 52759.273 23/02/14,22:39:28,11,07,1, 11.9,1,1, 4.989, 10342.687, 362.136, 52756.576 23/02/14,22:39:28,12,07,1, 11.9,1,1, 4.989, 10346.619, 363.045, 52763.722 23/02/14,22:39:28,13,07,1, 11.9,1,1, 4.989, 10345.868, 362.434, 52756.965 23/02/14,22:39:28,14,07,1, 11.9,1,1, 4.989, 10343.694, 362.464, 52759.924 23/02/14,22:39:28,15,07,1, 11.9,1,1, 4.989, 10347.913, 362.931, 52762.740 23/02/14,22:39:28,16,07,1, 11.9,1,1, 4.989, 10344.085, 361.945, 52755.490 23/02/14,22:39:28,17,07,1, 11.9,1,1, 4.989, 10344.749, 362.652, 52762.191 23/02/14,22:39:28,18,07,1, 11.9,1,1, 4.989, 10347.012, 362.635, 52759.473 23/02/14,22:39:28,19,07,1, 11.9,1,1, 4.989, 10342.735, 362.131, 52756.370 23/02/14,22:39:29,00,07,1, 11.9,1,1, 4.988, 10342.727, 362.131, 52756.370 23/02/14,22:39:29,01,07,1, 11.9,1,1, 4.988, 10344.389, 362.798, 52761.768 23/02/14,22:39:29,02,07,1, 11.9,1,1, 4.988, 10347.204, 362.938, 52760.321 23/02/14,22:39:29,03,07,1, 11.9,1,1, 4.988, 10342.826, 362.297, 52755.992 23/02/14,22:39:29,04,07,1, 11.9,1,1, 4.988, 10345.859, 363.241, 52763.391 23/02/14,22:39:29,05,07,1, 11.9,1,1, 4.988, 10346.075, 362.798, 52757.796 23/02/14,22:39:29,06,07,1, 11.9,1,1, 4.988, 10343.233, 362.681, 52759.064 23/02/14,22:39:29,07,07,1, 11.9,1,1, 4.988, 10347.616, 363.314, 52763.538 23/02/14,22:39:29,08,07,1, 11.9,1,1, 4.988, 10344.639, 362.363, 52756.155 23/02/14,22:39:29,09,07,1, 11.9,1,1, 4.988, 10344.367, 362.812, 52761.658 23/02/14,22:39:29,10,07,1, 11.9,1,1, 4.988, 10347.232, 362.995, 52760.571 23/02/14,22:39:29,11,07,1, 11.9,1,1, 4.988, 10342.855, 362.347, 52755.995 23/02/14,22:39:29,12,07,1, 11.9,1,1, 4.988, 10345.687, 363.289, 52763.448 23/02/14,22:39:29,13,07,1, 11.9,1,1, 4.988, 10346.107, 362.936, 52757.974 23/02/14,22:39:29,14,07,1, 11.9,1,1, 4.988, 10343.196, 362.678, 52758.906 23/02/14,22:39:29,15,07,1, 11.9,1,1, 4.988, 10347.571, 363.372, 52763.599 23/02/14,22:39:29,16,07,1, 11.9,1,1, 4.988, 10344.749, 362.443, 52756.239 23/02/14,22:39:29,17,07,1, 11.9,1,1, 4.988, 10344.339, 362.826, 52761.631 23/02/14,22:39:29,18,07,1, 11.9,1,1, 4.988, 10347.285, 363.011, 52760.689 23/02/14,22:39:29,19,07,1, 11.9,1,1, 4.988, 10342.883, 362.344, 52755.974 23/02/14,22:39:30,00,07,1, 11.9,1,1, 4.989, 10342.877, 362.344, 52755.974 23/02/14,22:39:30,01,07,1, 11.9,1,1, 4.989, 10343.942, 363.099, 52761.272 23/02/14,22:39:30,02,07,1, 11.9,1,1, 4.989, 10347.516, 363.309, 52761.782 23/02/14,22:39:30,03,07,1, 11.9,1,1, 4.989, 10343.090, 362.476, 52755.753 23/02/14,22:39:30,04,07,1, 11.9,1,1, 4.989, 10345.100, 363.445, 52763.233 23/02/14,22:39:30,05,07,1, 11.9,1,1, 4.989, 10346.337, 363.169, 52758.727 23/02/14,22:39:30,06,07,1, 11.9,1,1, 4.989, 10342.625, 362.889, 52758.060 23/02/14,22:39:30,07,07,1, 11.9,1,1, 4.989, 10347.103, 363.711, 52764.175 23/02/14,22:39:30,08,07,1, 11.9,1,1, 4.989, 10345.168, 362.854, 52756.713 23/02/14,22:39:30,09,07,1, 11.9,1,1, 4.989, 10343.881, 363.075, 52761.244 23/02/14,22:39:30,10,07,1, 11.9,1,1, 4.989, 10347.479, 363.374, 52761.964 23/02/14,22:39:30,11,07,1, 11.9,1,1, 4.989, 10343.115, 362.530, 52755.814 23/02/14,22:39:30,12,07,1, 11.9,1,1, 4.989, 10345.038, 363.456, 52763.152 23/02/14,22:39:30,13,07,1, 11.9,1,1, 4.989, 10346.338, 363.244, 52758.828 23/02/14,22:39:30,14,07,1, 11.9,1,1, 4.989, 10342.700, 362.923, 52757.920 23/02/14,22:39:30,15,07,1, 11.9,1,1, 4.989, 10347.013, 363.746, 52764.157 23/02/14,22:39:30,16,07,1, 11.9,1,1, 4.989, 10345.208, 362.914, 52756.882 23/02/14,22:39:30,17,07,1, 11.9,1,1, 4.989, 10343.830, 363.110, 52761.151 23/02/14,22:39:30,18,07,1, 11.9,1,1, 4.989, 10347.564, 363.445, 52762.107 23/02/14,22:39:30,19,07,1, 11.9,1,1, 4.989, 10343.233, 362.561, 52755.819 23/02/14,22:39:31,00,07,1, 11.9,1,1, 4.987, 10343.227, 362.561, 52755.819 23/02/14,22:39:31,01,07,1, 11.9,1,1, 4.987, 10343.456, 363.327, 52760.580 23/02/14,22:39:31,02,07,1, 11.9,1,1, 4.987, 10347.528, 363.794, 52763.115 23/02/14,22:39:31,03,07,1, 11.9,1,1, 4.987, 10343.669, 362.860, 52756.129 23/02/14,22:39:31,04,07,1, 11.9,1,1, 4.987, 10344.430, 363.500, 52762.761 23/02/14,22:39:31,05,07,1, 11.9,1,1, 4.987, 10346.566, 363.519, 52759.908 23/02/14,22:39:31,06,07,1, 11.9,1,1, 4.987, 10342.428, 362.998, 52757.113 23/02/14,22:39:31,07,07,1, 11.9,1,1, 4.987, 10346.183, 363.970, 52764.203 23/02/14,22:39:31,08,07,1, 11.9,1,1, 4.987, 10345.546, 363.352, 52757.717 23/02/14,22:39:31,09,07,1, 11.9,1,1, 4.987, 10343.387, 363.356, 52760.455 23/02/14,22:39:31,10,07,1, 11.9,1,1, 4.987, 10347.481, 363.805, 52763.247 23/02/14,22:39:31,11,07,1, 11.9,1,1, 4.987, 10343.757, 362.866, 52756.160 23/02/14,22:39:31,12,07,1, 11.9,1,1, 4.987, 10344.348, 363.581, 52762.661 23/02/14,22:39:31,13,07,1, 11.9,1,1, 4.987, 10346.564, 363.543, 52760.030 23/02/14,22:39:31,14,07,1, 11.9,1,1, 4.987, 10342.437, 363.034, 52757.100 23/02/14,22:39:31,15,07,1, 11.9,1,1, 4.987, 10346.121, 364.058, 52764.190 23/02/14,22:39:31,16,07,1, 11.9,1,1, 4.987, 10345.577, 363.379, 52757.852 23/02/14,22:39:31,17,07,1, 11.9,1,1, 4.987, 10343.338, 363.306, 52760.348 23/02/14,22:39:31,18,07,1, 11.9,1,1, 4.987, 10347.503, 363.843, 52763.441 23/02/14,22:39:31,19,07,1, 11.9,1,1, 4.987, 10343.868, 362.899, 52756.292 23/02/14,22:39:32,00,07,1, 11.8,1,1, 4.991, 10343.862, 362.899, 52756.292 23/02/14,22:39:32,01,07,1, 11.8,1,1, 4.991, 10342.807, 363.741, 52760.623 23/02/14,22:39:32,02,07,1, 11.8,1,1, 4.991, 10347.797, 364.175, 52763.924 23/02/14,22:39:32,03,07,1, 11.8,1,1, 4.991, 10343.602, 363.192, 52755.912 23/02/14,22:39:32,04,07,1, 11.8,1,1, 4.991, 10344.444, 363.920, 52763.477 23/02/14,22:39:32,05,07,1, 11.8,1,1, 4.991, 10346.884, 363.688, 52760.176 23/02/14,22:39:32,06,07,1, 11.8,1,1, 4.991, 10341.932, 363.230, 52756.743 23/02/14,22:39:32,07,07,1, 11.8,1,1, 4.991, 10346.051, 364.252, 52764.729 23/02/14,22:39:32,08,07,1, 11.8,1,1, 4.991, 10345.257, 363.571, 52757.328 23/02/14,22:39:32,09,07,1, 11.8,1,1, 4.991, 10342.721, 363.773, 52760.562 23/02/14,22:39:32,10,07,1, 11.8,1,1, 4.991, 10347.663, 364.188, 52764.078 23/02/14,22:39:32,11,07,1, 11.8,1,1, 4.991, 10343.646, 363.214, 52756.047 23/02/14,22:39:32,12,07,1, 11.8,1,1, 4.991, 10344.344, 363.929, 52763.506 23/02/14,22:39:32,13,07,1, 11.8,1,1, 4.991, 10346.909, 363.793, 52760.374 23/02/14,22:39:32,14,07,1, 11.8,1,1, 4.991, 10341.938, 363.301, 52756.723 23/02/14,22:39:32,15,07,1, 11.8,1,1, 4.991, 10345.898, 364.286, 52764.745 23/02/14,22:39:32,16,07,1, 11.8,1,1, 4.991, 10345.295, 363.666, 52757.450 23/02/14,22:39:32,17,07,1, 11.8,1,1, 4.991, 10342.644, 363.741, 52760.333 23/02/14,22:39:32,18,07,1, 11.8,1,1, 4.991, 10347.611, 364.233, 52764.170 23/02/14,22:39:32,19,07,1, 11.8,1,1, 4.991, 10343.717, 363.283, 52756.119 23/02/14,22:39:33,00,08,1, 11.9,1,1, 4.990, 10343.711, 363.283, 52756.119 23/02/14,22:39:33,01,08,1, 11.9,1,1, 4.990, 10342.163, 363.876, 52759.387 23/02/14,22:39:33,02,08,1, 11.9,1,1, 4.990, 10347.154, 364.579, 52764.683 23/02/14,22:39:33,03,08,1, 11.9,1,1, 4.990, 10344.121, 363.669, 52756.570 23/02/14,22:39:33,04,08,1, 11.9,1,1, 4.990, 10343.824, 364.120, 52762.892 23/02/14,22:39:33,05,08,1, 11.9,1,1, 4.990, 10347.202, 364.135, 52761.762 23/02/14,22:39:33,06,08,1, 11.9,1,1, 4.990, 10342.258, 363.429, 52756.420 23/02/14,22:39:33,07,08,1, 11.9,1,1, 4.990, 10345.208, 364.378, 52764.441 23/02/14,22:39:33,08,08,1, 11.9,1,1, 4.990, 10345.555, 363.938, 52758.364 23/02/14,22:39:33,09,08,1, 11.9,1,1, 4.990, 10342.103, 363.913, 52759.247 23/02/14,22:39:33,10,08,1, 11.9,1,1, 4.990, 10347.021, 364.642, 52764.775 23/02/14,22:39:33,11,08,1, 11.9,1,1, 4.990, 10344.170, 363.686, 52756.752 23/02/14,22:39:33,12,08,1, 11.9,1,1, 4.990, 10343.709, 364.150, 52762.800 23/02/14,22:39:33,13,08,1, 11.9,1,1, 4.990, 10347.209, 364.151, 52762.021 23/02/14,22:39:33,14,08,1, 11.9,1,1, 4.990, 10342.356, 363.457, 52756.454 23/02/14,22:39:33,15,08,1, 11.9,1,1, 4.990, 10345.114, 364.429, 52764.484 23/02/14,22:39:33,16,08,1, 11.9,1,1, 4.990, 10345.626, 363.996, 52758.503 23/02/14,22:39:33,17,08,1, 11.9,1,1, 4.990, 10342.075, 363.887, 52759.152 23/02/14,22:39:33,18,08,1, 11.9,1,1, 4.990, 10346.956, 364.668, 52764.923 23/02/14,22:39:33,19,08,1, 11.9,1,1, 4.990, 10344.250, 363.727, 52756.843 23/02/14,22:39:34,00,07,1, 11.8,1,1, 4.989, 10344.245, 363.727, 52756.843 23/02/14,22:39:34,01,07,1, 11.8,1,1, 4.989, 10341.581, 363.997, 52758.209 23/02/14,22:39:34,02,07,1, 11.8,1,1, 4.989, 10346.418, 364.914, 52765.317 23/02/14,22:39:34,03,07,1, 11.8,1,1, 4.989, 10344.504, 364.043, 52757.129 23/02/14,22:39:34,04,07,1, 11.8,1,1, 4.989, 10343.044, 364.396, 52762.153 23/02/14,22:39:34,05,07,1, 11.8,1,1, 4.989, 10347.469, 364.633, 52763.407 23/02/14,22:39:34,06,07,1, 11.8,1,1, 4.989, 10342.705, 363.737, 52756.299 23/02/14,22:39:34,07,07,1, 11.8,1,1, 4.989, 10344.505, 364.578, 52764.390 23/02/14,22:39:34,08,07,1, 11.8,1,1, 4.989, 10346.060, 364.224, 52759.535 23/02/14,22:39:34,09,07,1, 11.8,1,1, 4.989, 10341.611, 364.032, 52758.084 23/02/14,22:39:34,10,07,1, 11.8,1,1, 4.989, 10346.347, 364.934, 52765.258 23/02/14,22:39:34,11,07,1, 11.8,1,1, 4.989, 10344.556, 364.133, 52757.219 23/02/14,22:39:34,12,07,1, 11.8,1,1, 4.989, 10342.959, 364.417, 52762.008 23/02/14,22:39:34,13,07,1, 11.8,1,1, 4.989, 10347.405, 364.690, 52763.582 23/02/14,22:39:34,14,07,1, 11.8,1,1, 4.989, 10342.749, 363.807, 52756.398 23/02/14,22:39:34,15,07,1, 11.8,1,1, 4.989, 10344.440, 364.606, 52764.316 23/02/14,22:39:34,16,07,1, 11.8,1,1, 4.989, 10346.082, 364.282, 52759.714 23/02/14,22:39:34,17,07,1, 11.8,1,1, 4.989, 10341.565, 364.068, 52758.026 23/02/14,22:39:34,18,07,1, 11.8,1,1, 4.989, 10346.204, 364.968, 52765.303 23/02/14,22:39:34,19,07,1, 11.8,1,1, 4.989, 10344.646, 364.205, 52757.395 23/02/14,22:39:35,00,08,1, 11.9,1,1, 4.985, 10344.646, 364.205, 52757.395 23/02/14,22:39:35,01,08,1, 11.9,1,1, 4.985, 10341.567, 364.148, 52757.298 23/02/14,22:39:35,02,08,1, 11.9,1,1, 4.985, 10345.460, 365.110, 52765.128 23/02/14,22:39:35,03,08,1, 11.9,1,1, 4.985, 10344.857, 364.556, 52758.048 23/02/14,22:39:35,04,08,1, 11.9,1,1, 4.985, 10342.274, 364.653, 52760.971 23/02/14,22:39:35,05,08,1, 11.9,1,1, 4.985, 10347.146, 365.119, 52764.624 23/02/14,22:39:35,06,08,1, 11.9,1,1, 4.985, 10343.346, 364.210, 52756.822 23/02/14,22:39:35,07,08,1, 11.9,1,1, 4.985, 10343.881, 364.793, 52763.787 23/02/14,22:39:35,08,08,1, 11.9,1,1, 4.985, 10346.485, 364.621, 52761.108 23/02/14,22:39:35,09,08,1, 11.9,1,1, 4.985, 10341.675, 364.138, 52757.288 23/02/14,22:39:35,10,08,1, 11.9,1,1, 4.985, 10345.383, 365.152, 52765.155 23/02/14,22:39:35,11,08,1, 11.9,1,1, 4.985, 10344.850, 364.549, 52758.175 23/02/14,22:39:35,12,08,1, 11.9,1,1, 4.985, 10342.250, 364.628, 52760.783 23/02/14,22:39:35,13,08,1, 11.9,1,1, 4.985, 10347.171, 365.170, 52764.741 23/02/14,22:39:35,14,08,1, 11.9,1,1, 4.985, 10343.397, 364.227, 52756.906 23/02/14,22:39:35,15,08,1, 11.9,1,1, 4.985, 10343.814, 364.813, 52763.727 23/02/14,22:39:35,16,08,1, 11.9,1,1, 4.985, 10346.507, 364.740, 52761.334 23/02/14,22:39:35,17,08,1, 11.9,1,1, 4.985, 10341.699, 364.181, 52757.210 23/02/14,22:39:35,18,08,1, 11.9,1,1, 4.985, 10345.285, 365.217, 52765.141 23/02/14,22:39:35,19,08,1, 11.9,1,1, 4.985, 10344.928, 364.570, 52758.288 23/02/14,22:39:36,00,07,1, 11.8,1,1, 4.990, 10344.921, 364.570, 52758.288 23/02/14,22:39:36,01,07,1, 11.8,1,1, 4.990, 10342.080, 364.402, 52757.334 23/02/14,22:39:36,02,07,1, 11.8,1,1, 4.990, 10344.750, 365.236, 52764.728 23/02/14,22:39:36,03,07,1, 11.8,1,1, 4.990, 10345.121, 364.891, 52759.024 23/02/14,22:39:36,04,07,1, 11.8,1,1, 4.990, 10341.896, 364.809, 52759.893 23/02/14,22:39:36,05,07,1, 11.8,1,1, 4.990, 10346.510, 365.502, 52764.997 23/02/14,22:39:36,06,07,1, 11.8,1,1, 4.990, 10343.822, 364.647, 52757.534 23/02/14,22:39:36,07,07,1, 11.8,1,1, 4.990, 10343.469, 365.032, 52763.274 23/02/14,22:39:36,08,07,1, 11.8,1,1, 4.990, 10346.687, 365.080, 52762.433 23/02/14,22:39:36,09,07,1, 11.8,1,1, 4.990, 10342.161, 364.468, 52757.406 23/02/14,22:39:36,10,07,1, 11.8,1,1, 4.990, 10344.708, 365.228, 52764.731 23/02/14,22:39:36,11,07,1, 11.8,1,1, 4.990, 10345.117, 364.869, 52759.134 23/02/14,22:39:36,12,07,1, 11.8,1,1, 4.990, 10341.846, 364.831, 52759.830 23/02/14,22:39:36,13,07,1, 11.8,1,1, 4.990, 10346.381, 365.522, 52764.970 23/02/14,22:39:36,14,07,1, 11.8,1,1, 4.990, 10343.884, 364.720, 52757.679 23/02/14,22:39:36,15,07,1, 11.8,1,1, 4.990, 10343.393, 365.098, 52763.175 23/02/14,22:39:36,16,07,1, 11.8,1,1, 4.990, 10346.741, 365.111, 52762.601 23/02/14,22:39:36,17,07,1, 11.8,1,1, 4.990, 10342.187, 364.511, 52757.315 23/02/14,22:39:36,18,07,1, 11.8,1,1, 4.990, 10344.613, 365.281, 52764.679 23/02/14,22:39:36,19,07,1, 11.8,1,1, 4.990, 10345.170, 364.903, 52759.277 23/02/14,22:39:37,00,07,1, 11.8,1,1, 4.989, 10345.163, 364.903, 52759.277 23/02/14,22:39:37,01,07,1, 11.8,1,1, 4.989, 10343.329, 364.796, 52757.969 23/02/14,22:39:37,02,07,1, 11.8,1,1, 4.989, 10343.662, 365.280, 52763.310 23/02/14,22:39:37,03,07,1, 11.8,1,1, 4.989, 10345.627, 365.326, 52761.266 23/02/14,22:39:37,04,07,1, 11.8,1,1, 4.989, 10341.961, 364.850, 52758.447 23/02/14,22:39:37,05,07,1, 11.8,1,1, 4.989, 10345.046, 365.689, 52764.745 23/02/14,22:39:37,06,07,1, 11.8,1,1, 4.989, 10344.737, 365.251, 52759.355 23/02/14,22:39:37,07,07,1, 11.8,1,1, 4.989, 10342.680, 365.119, 52761.335 23/02/14,22:39:37,08,07,1, 11.8,1,1, 4.989, 10346.386, 365.600, 52764.216 23/02/14,22:39:37,09,07,1, 11.8,1,1, 4.989, 10343.400, 364.814, 52758.046 23/02/14,22:39:37,10,07,1, 11.8,1,1, 4.989, 10343.557, 365.261, 52763.319 23/02/14,22:39:37,11,07,1, 11.8,1,1, 4.989, 10345.640, 365.363, 52761.435 23/02/14,22:39:37,12,07,1, 11.8,1,1, 4.989, 10341.955, 364.858, 52758.399 23/02/14,22:39:37,13,07,1, 11.8,1,1, 4.989, 10344.876, 365.684, 52764.677 23/02/14,22:39:37,14,07,1, 11.8,1,1, 4.989, 10344.786, 365.329, 52759.500 23/02/14,22:39:37,15,07,1, 11.8,1,1, 4.989, 10342.637, 365.148, 52761.223 23/02/14,22:39:37,16,07,1, 11.8,1,1, 4.989, 10346.329, 365.664, 52764.377 23/02/14,22:39:37,17,07,1, 11.8,1,1, 4.989, 10343.465, 364.850, 52758.169 23/02/14,22:39:37,18,07,1, 11.8,1,1, 4.989, 10343.548, 365.221, 52763.223 23/02/14,22:39:37,19,07,1, 11.8,1,1, 4.989, 10345.687, 365.409, 52761.624 23/02/14,22:39:38,00,07,1, 11.9,1,1, 4.991, 10345.681, 365.409, 52761.624 23/02/14,22:39:38,01,07,1, 11.9,1,1, 4.991, 10343.805, 365.239, 52758.421 23/02/14,22:39:38,02,07,1, 11.9,1,1, 4.991, 10343.202, 365.436, 52763.048 23/02/14,22:39:38,03,07,1, 11.9,1,1, 4.991, 10346.140, 365.665, 52762.659 23/02/14,22:39:38,04,07,1, 11.9,1,1, 4.991, 10342.070, 365.020, 52757.908 23/02/14,22:39:38,05,07,1, 11.9,1,1, 4.991, 10344.296, 365.832, 52764.538 23/02/14,22:39:38,06,07,1, 11.9,1,1, 4.991, 10344.981, 365.598, 52759.986 23/02/14,22:39:38,07,07,1, 11.9,1,1, 4.991, 10342.078, 365.351, 52760.378 23/02/14,22:39:38,08,07,1, 11.9,1,1, 4.991, 10346.057, 366.027, 52765.099 23/02/14,22:39:38,09,07,1, 11.9,1,1, 4.991, 10343.920, 365.300, 52758.530 23/02/14,22:39:38,10,07,1, 11.9,1,1, 4.991, 10343.180, 365.463, 52763.003 23/02/14,22:39:38,11,07,1, 11.9,1,1, 4.991, 10346.089, 365.713, 52762.755 23/02/14,22:39:38,12,07,1, 11.9,1,1, 4.991, 10342.134, 365.018, 52757.994 23/02/14,22:39:38,13,07,1, 11.9,1,1, 4.991, 10344.235, 365.843, 52764.553 23/02/14,22:39:38,14,07,1, 11.9,1,1, 4.991, 10344.991, 365.632, 52760.162 23/02/14,22:39:38,15,07,1, 11.9,1,1, 4.991, 10342.057, 365.384, 52760.290 23/02/14,22:39:38,16,07,1, 11.9,1,1, 4.991, 10345.967, 366.077, 52765.184 23/02/14,22:39:38,17,07,1, 11.9,1,1, 4.991, 10343.937, 365.323, 52758.630 23/02/14,22:39:38,18,07,1, 11.9,1,1, 4.991, 10343.169, 365.469, 52762.934 23/02/14,22:39:38,19,07,1, 11.9,1,1, 4.991, 10346.096, 365.727, 52762.942 23/02/14,22:39:39,00,07,1, 11.9,1,1, 4.991, 10346.090, 365.727, 52762.942 23/02/14,22:39:39,01,07,1, 11.9,1,1, 4.991, 10344.314, 365.709, 52759.370 23/02/14,22:39:39,02,07,1, 11.9,1,1, 4.991, 10342.764, 365.707, 52762.399 23/02/14,22:39:39,03,07,1, 11.9,1,1, 4.991, 10346.248, 366.163, 52764.063 23/02/14,22:39:39,04,07,1, 11.9,1,1, 4.991, 10342.729, 365.334, 52758.217 23/02/14,22:39:39,05,07,1, 11.9,1,1, 4.991, 10343.655, 365.936, 52764.059 23/02/14,22:39:39,06,07,1, 11.9,1,1, 4.991, 10345.242, 365.940, 52761.191 23/02/14,22:39:39,07,07,1, 11.9,1,1, 4.991, 10341.775, 365.532, 52759.352 23/02/14,22:39:39,08,07,1, 11.9,1,1, 4.991, 10345.171, 366.337, 52765.262 23/02/14,22:39:39,09,07,1, 11.9,1,1, 4.991, 10344.355, 365.792, 52759.461 23/02/14,22:39:39,10,07,1, 11.9,1,1, 4.991, 10342.743, 365.770, 52762.270 23/02/14,22:39:39,11,07,1, 11.9,1,1, 4.991, 10346.179, 366.150, 52764.164 23/02/14,22:39:39,12,07,1, 11.9,1,1, 4.991, 10342.854, 365.396, 52758.258 23/02/14,22:39:39,13,07,1, 11.9,1,1, 4.991, 10343.573, 365.973, 52763.967 23/02/14,22:39:39,14,07,1, 11.9,1,1, 4.991, 10345.271, 365.983, 52761.324 23/02/14,22:39:39,15,07,1, 11.9,1,1, 4.991, 10341.759, 365.545, 52759.277 23/02/14,22:39:39,16,07,1, 11.9,1,1, 4.991, 10345.086, 366.380, 52765.243 23/02/14,22:39:39,17,07,1, 11.9,1,1, 4.991, 10344.385, 365.820, 52759.579 23/02/14,22:39:39,18,07,1, 11.9,1,1, 4.991, 10342.617, 365.768, 52762.165 23/02/14,22:39:39,19,07,1, 11.9,1,1, 4.991, 10346.227, 366.210, 52764.370 23/02/14,22:39:40,00,07,1, 11.8,1,1, 4.989, 10346.223, 366.210, 52764.370 23/02/14,22:39:40,01,07,1, 11.8,1,1, 4.989, 10344.645, 366.176, 52760.072 23/02/14,22:39:40,02,07,1, 11.8,1,1, 4.989, 10342.105, 365.973, 52761.395 23/02/14,22:39:40,03,07,1, 11.8,1,1, 4.989, 10346.080, 366.592, 52765.249 23/02/14,22:39:40,04,07,1, 11.8,1,1, 4.989, 10343.383, 365.756, 52758.647 23/02/14,22:39:40,05,07,1, 11.8,1,1, 4.989, 10343.110, 366.124, 52763.675 23/02/14,22:39:40,06,07,1, 11.8,1,1, 4.989, 10345.712, 366.276, 52762.632 23/02/14,22:39:40,07,07,1, 11.8,1,1, 4.989, 10341.749, 365.719, 52758.507 23/02/14,22:39:40,08,07,1, 11.8,1,1, 4.989, 10344.286, 366.508, 52765.151 23/02/14,22:39:40,09,07,1, 11.8,1,1, 4.989, 10344.666, 366.280, 52760.257 23/02/14,22:39:40,10,07,1, 11.8,1,1, 4.989, 10342.045, 366.046, 52761.210 23/02/14,22:39:40,11,07,1, 11.8,1,1, 4.989, 10345.988, 366.619, 52765.347 23/02/14,22:39:40,12,07,1, 11.8,1,1, 4.989, 10343.497, 365.814, 52758.868 23/02/14,22:39:40,13,07,1, 11.8,1,1, 4.989, 10343.125, 366.145, 52763.687 23/02/14,22:39:40,14,07,1, 11.8,1,1, 4.989, 10345.755, 366.329, 52762.757 23/02/14,22:39:40,15,07,1, 11.8,1,1, 4.989, 10341.770, 365.700, 52758.549 23/02/14,22:39:40,16,07,1, 11.8,1,1, 4.989, 10344.180, 366.538, 52765.107 23/02/14,22:39:40,17,07,1, 11.8,1,1, 4.989, 10344.609, 366.279, 52760.383 23/02/14,22:39:40,18,07,1, 11.8,1,1, 4.989, 10342.003, 366.034, 52761.097 23/02/14,22:39:40,19,07,1, 11.8,1,1, 4.989, 10345.922, 366.714, 52765.507 23/02/14,22:39:41,00,07,1, 11.9,1,1, 4.988, 10345.914, 366.714, 52765.507 23/02/14,22:39:41,01,07,1, 11.9,1,1, 4.988, 10344.851, 366.634, 52761.267 23/02/14,22:39:41,02,07,1, 11.9,1,1, 4.988, 10341.612, 366.230, 52760.099 23/02/14,22:39:41,03,07,1, 11.9,1,1, 4.988, 10345.246, 367.011, 52765.775 23/02/14,22:39:41,04,07,1, 11.9,1,1, 4.988, 10343.998, 366.344, 52759.638 23/02/14,22:39:41,05,07,1, 11.9,1,1, 4.988, 10342.667, 366.486, 52762.935 23/02/14,22:39:41,06,07,1, 11.9,1,1, 4.988, 10345.929, 366.738, 52764.228 23/02/14,22:39:41,07,07,1, 11.9,1,1, 4.988, 10342.393, 366.007, 52758.615 23/02/14,22:39:41,08,07,1, 11.9,1,1, 4.988, 10343.462, 366.654, 52764.653 23/02/14,22:39:41,09,07,1, 11.9,1,1, 4.988, 10344.934, 366.640, 52761.444 23/02/14,22:39:41,10,07,1, 11.9,1,1, 4.988, 10341.639, 366.241, 52760.095 23/02/14,22:39:41,11,07,1, 11.9,1,1, 4.988, 10345.114, 367.054, 52765.719 23/02/14,22:39:41,12,07,1, 11.9,1,1, 4.988, 10344.060, 366.464, 52759.830 23/02/14,22:39:41,13,07,1, 11.9,1,1, 4.988, 10342.579, 366.461, 52762.928 23/02/14,22:39:41,14,07,1, 11.9,1,1, 4.988, 10345.924, 366.843, 52764.343 23/02/14,22:39:41,15,07,1, 11.9,1,1, 4.988, 10342.451, 366.052, 52758.733 23/02/14,22:39:41,16,07,1, 11.9,1,1, 4.988, 10343.426, 366.703, 52764.526 23/02/14,22:39:41,17,07,1, 11.9,1,1, 4.988, 10344.955, 366.659, 52761.639 23/02/14,22:39:41,18,07,1, 11.9,1,1, 4.988, 10341.582, 366.223, 52760.007 23/02/14,22:39:41,19,07,1, 11.9,1,1, 4.988, 10345.071, 367.052, 52765.770 23/02/14,22:39:42,00,08,1, 11.9,1,1, 4.991, 10345.063, 367.052, 52765.770 23/02/14,22:39:42,01,08,1, 11.9,1,1, 4.991, 10345.611, 367.136, 52763.703 23/02/14,22:39:42,02,08,1, 11.9,1,1, 4.991, 10341.601, 366.339, 52758.576 23/02/14,22:39:42,03,08,1, 11.9,1,1, 4.991, 10343.817, 367.272, 52765.530 23/02/14,22:39:42,04,08,1, 11.9,1,1, 4.991, 10344.813, 367.041, 52761.327 23/02/14,22:39:42,05,08,1, 11.9,1,1, 4.991, 10341.724, 366.573, 52761.058 23/02/14,22:39:42,06,08,1, 11.9,1,1, 4.991, 10345.675, 367.418, 52766.198 23/02/14,22:39:42,07,08,1, 11.9,1,1, 4.991, 10343.559, 366.464, 52759.333 23/02/14,22:39:42,08,08,1, 11.9,1,1, 4.991, 10342.436, 366.805, 52763.427 23/02/14,22:39:42,09,08,1, 11.9,1,1, 4.991, 10345.608, 367.157, 52763.855 23/02/14,22:39:42,10,08,1, 11.9,1,1, 4.991, 10341.676, 366.363, 52758.573 23/02/14,22:39:42,11,08,1, 11.9,1,1, 4.991, 10343.660, 367.281, 52765.450 23/02/14,22:39:42,12,08,1, 11.9,1,1, 4.991, 10344.896, 367.055, 52761.500 23/02/14,22:39:42,13,08,1, 11.9,1,1, 4.991, 10341.660, 366.688, 52760.927 23/02/14,22:39:42,14,08,1, 11.9,1,1, 4.991, 10345.512, 367.439, 52766.280 23/02/14,22:39:42,15,08,1, 11.9,1,1, 4.991, 10343.652, 366.594, 52759.477 23/02/14,22:39:42,16,08,1, 11.9,1,1, 4.991, 10342.372, 366.807, 52763.330 23/02/14,22:39:42,17,08,1, 11.9,1,1, 4.991, 10345.597, 367.186, 52764.027 23/02/14,22:39:42,18,08,1, 11.9,1,1, 4.991, 10341.691, 366.376, 52758.573 23/02/14,22:39:42,19,08,1, 11.9,1,1, 4.991, 10343.526, 367.295, 52765.347 23/02/14,22:39:43,00,08,1, 11.9,1,1, 4.991, 10343.519, 367.295, 52765.347 23/02/14,22:39:43,01,08,1, 11.9,1,1, 4.991, 10345.717, 367.617, 52765.439 23/02/14,22:39:43,02,08,1, 11.9,1,1, 4.991, 10342.395, 366.685, 52758.880 23/02/14,22:39:43,03,08,1, 11.9,1,1, 4.991, 10342.774, 367.332, 52764.563 23/02/14,22:39:43,04,08,1, 11.9,1,1, 4.991, 10345.020, 367.479, 52762.788 23/02/14,22:39:43,05,08,1, 11.9,1,1, 4.991, 10341.335, 366.901, 52759.814 23/02/14,22:39:43,06,08,1, 11.9,1,1, 4.991, 10344.546, 367.804, 52766.339 23/02/14,22:39:43,07,08,1, 11.9,1,1, 4.991, 10344.248, 367.245, 52760.751 23/02/14,22:39:43,08,08,1, 11.9,1,1, 4.991, 10342.010, 367.105, 52762.483 23/02/14,22:39:43,09,08,1, 11.9,1,1, 4.991, 10345.650, 367.658, 52765.593 23/02/14,22:39:43,10,08,1, 11.9,1,1, 4.991, 10342.458, 366.736, 52758.959 23/02/14,22:39:43,11,08,1, 11.9,1,1, 4.991, 10342.656, 367.299, 52764.493 23/02/14,22:39:43,12,08,1, 11.9,1,1, 4.991, 10345.010, 367.526, 52762.919 23/02/14,22:39:43,13,08,1, 11.9,1,1, 4.991, 10341.345, 366.883, 52759.706 23/02/14,22:39:43,14,08,1, 11.9,1,1, 4.991, 10344.400, 367.824, 52766.363 23/02/14,22:39:43,15,08,1, 11.9,1,1, 4.991, 10344.326, 367.293, 52760.944 23/02/14,22:39:43,16,08,1, 11.9,1,1, 4.991, 10341.981, 367.103, 52762.243 23/02/14,22:39:43,17,08,1, 11.9,1,1, 4.991, 10345.626, 367.686, 52765.710 23/02/14,22:39:43,18,08,1, 11.9,1,1, 4.991, 10342.658, 366.799, 52759.082 23/02/14,22:39:43,19,08,1, 11.9,1,1, 4.991, 10342.529, 367.325, 52764.374 23/02/14,22:39:44,00,09,1, 11.8,1,1, 4.986, 10342.526, 367.325, 52764.374 23/02/14,22:39:44,01,09,1, 11.8,1,1, 4.986, 10345.422, 368.168, 52766.648 23/02/14,22:39:44,02,09,1, 11.8,1,1, 4.986, 10343.210, 367.273, 52759.705 23/02/14,22:39:44,03,09,1, 11.8,1,1, 4.986, 10342.260, 367.523, 52764.041 23/02/14,22:39:44,04,09,1, 11.8,1,1, 4.986, 10345.294, 367.852, 52764.125 23/02/14,22:39:44,05,09,1, 11.8,1,1, 4.986, 10341.356, 367.134, 52759.164 23/02/14,22:39:44,06,09,1, 11.8,1,1, 4.986, 10343.474, 367.985, 52765.944 23/02/14,22:39:44,07,09,1, 11.8,1,1, 4.986, 10344.510, 367.753, 52761.785 23/02/14,22:39:44,08,09,1, 11.8,1,1, 4.986, 10341.389, 367.454, 52761.513 23/02/14,22:39:44,09,09,1, 11.8,1,1, 4.986, 10345.311, 368.178, 52766.625 23/02/14,22:39:44,10,09,1, 11.8,1,1, 4.986, 10343.353, 367.284, 52759.938 23/02/14,22:39:44,11,09,1, 11.8,1,1, 4.986, 10342.189, 367.503, 52763.879 23/02/14,22:39:44,12,09,1, 11.8,1,1, 4.986, 10345.313, 367.872, 52764.354 23/02/14,22:39:44,13,09,1, 11.8,1,1, 4.986, 10341.462, 367.117, 52759.195 23/02/14,22:39:44,14,09,1, 11.8,1,1, 4.986, 10343.291, 367.992, 52765.849 23/02/14,22:39:44,15,09,1, 11.8,1,1, 4.986, 10344.532, 367.832, 52761.960 23/02/14,22:39:44,16,09,1, 11.8,1,1, 4.986, 10341.355, 367.440, 52761.455 23/02/14,22:39:44,17,09,1, 11.8,1,1, 4.986, 10345.499, 368.252, 52767.407 23/02/14,22:39:44,18,09,1, 11.8,1,1, 4.986, 10342.793, 367.285, 52759.324 23/02/14,22:39:44,19,09,1, 11.8,1,1, 4.986, 10342.510, 367.703, 52764.990 23/02/14,22:39:45,00,08,1, 11.9,1,1, 4.992, 10342.510, 367.703, 52764.990 23/02/14,22:39:45,01,08,1, 11.9,1,1, 4.992, 10344.840, 368.489, 52767.025 23/02/14,22:39:45,02,08,1, 11.9,1,1, 4.992, 10343.459, 367.808, 52760.209 23/02/14,22:39:45,03,08,1, 11.9,1,1, 4.992, 10341.912, 367.913, 52764.032 23/02/14,22:39:45,04,08,1, 11.9,1,1, 4.992, 10345.696, 368.245, 52765.494 23/02/14,22:39:45,05,08,1, 11.9,1,1, 4.992, 10341.759, 367.438, 52759.175 23/02/14,22:39:45,06,08,1, 11.9,1,1, 4.992, 10343.010, 368.121, 52765.910 23/02/14,22:39:45,07,08,1, 11.9,1,1, 4.992, 10344.571, 368.081, 52762.262 23/02/14,22:39:45,08,08,1, 11.9,1,1, 4.992, 10340.798, 367.698, 52760.742 23/02/14,22:39:45,09,08,1, 11.9,1,1, 4.992, 10344.685, 368.528, 52767.034 23/02/14,22:39:45,10,08,1, 11.9,1,1, 4.992, 10343.547, 367.868, 52760.417 23/02/14,22:39:45,11,08,1, 11.9,1,1, 4.992, 10341.907, 367.952, 52763.895 23/02/14,22:39:45,12,08,1, 11.9,1,1, 4.992, 10345.676, 368.298, 52765.684 23/02/14,22:39:45,13,08,1, 11.9,1,1, 4.992, 10341.884, 367.455, 52759.272 23/02/14,22:39:45,14,08,1, 11.9,1,1, 4.992, 10342.898, 368.130, 52765.761 23/02/14,22:39:45,15,08,1, 11.9,1,1, 4.992, 10344.646, 368.044, 52762.483 23/02/14,22:39:45,16,08,1, 11.9,1,1, 4.992, 10340.768, 367.728, 52760.539 23/02/14,22:39:45,17,08,1, 11.9,1,1, 4.992, 10344.552, 368.549, 52767.054 23/02/14,22:39:45,18,08,1, 11.9,1,1, 4.992, 10343.556, 367.915, 52760.534 23/02/14,22:39:45,19,08,1, 11.9,1,1, 4.992, 10341.781, 368.007, 52763.785 23/02/14,22:39:46,00,08,1, 12.0,1,1, 4.989, 10341.775, 368.007, 52763.785 23/02/14,22:39:46,01,08,1, 12.0,1,1, 4.989, 10343.750, 368.810, 52767.597 23/02/14,22:39:46,02,08,1, 12.0,1,1, 4.989, 10344.135, 368.188, 52761.080 23/02/14,22:39:46,03,08,1, 12.0,1,1, 4.989, 10340.634, 368.195, 52762.235 23/02/14,22:39:46,04,08,1, 12.0,1,1, 4.989, 10345.685, 368.953, 52767.744 23/02/14,22:39:46,05,08,1, 12.0,1,1, 4.989, 10342.667, 367.862, 52759.341 23/02/14,22:39:46,06,08,1, 12.0,1,1, 4.989, 10342.066, 368.379, 52765.581 23/02/14,22:39:46,07,08,1, 12.0,1,1, 4.989, 10345.646, 368.465, 52764.716 23/02/14,22:39:46,08,08,1, 12.0,1,1, 4.989, 10340.648, 367.747, 52759.031 23/02/14,22:39:46,09,08,1, 12.0,1,1, 4.989, 10343.527, 368.792, 52767.464 23/02/14,22:39:46,10,08,1, 12.0,1,1, 4.989, 10344.206, 368.264, 52761.383 23/02/14,22:39:46,11,08,1, 12.0,1,1, 4.989, 10340.565, 368.153, 52761.977 23/02/14,22:39:46,12,08,1, 12.0,1,1, 4.989, 10345.554, 368.967, 52767.835 23/02/14,22:39:46,13,08,1, 12.0,1,1, 4.989, 10342.786, 367.930, 52759.469 23/02/14,22:39:46,14,08,1, 12.0,1,1, 4.989, 10341.955, 368.377, 52765.348 23/02/14,22:39:46,15,08,1, 12.0,1,1, 4.989, 10345.728, 368.497, 52764.977 23/02/14,22:39:46,16,08,1, 12.0,1,1, 4.989, 10340.691, 367.772, 52758.997 23/02/14,22:39:46,17,08,1, 12.0,1,1, 4.989, 10343.420, 368.750, 52767.410 23/02/14,22:39:46,18,08,1, 12.0,1,1, 4.989, 10344.270, 368.316, 52761.542 23/02/14,22:39:46,19,08,1, 12.0,1,1, 4.989, 10340.487, 368.209, 52761.768 23/02/14,22:39:47,00,08,1, 11.9,1,1, 4.990, 10340.482, 368.209, 52761.768 23/02/14,22:39:47,01,08,1, 11.9,1,1, 4.990, 10342.507, 368.831, 52766.615 23/02/14,22:39:47,02,08,1, 11.9,1,1, 4.990, 10344.877, 368.678, 52763.313 23/02/14,22:39:47,03,08,1, 11.9,1,1, 4.990, 10340.223, 368.298, 52760.252 23/02/14,22:39:47,04,08,1, 11.9,1,1, 4.990, 10344.310, 369.249, 52768.039 23/02/14,22:39:47,05,08,1, 11.9,1,1, 4.990, 10343.578, 368.499, 52760.747 23/02/14,22:39:47,06,08,1, 11.9,1,1, 4.990, 10341.099, 368.623, 52763.864 23/02/14,22:39:47,07,08,1, 11.9,1,1, 4.990, 10345.804, 369.105, 52767.196 23/02/14,22:39:47,08,08,1, 11.9,1,1, 4.990, 10341.860, 368.127, 52759.309 23/02/14,22:39:47,09,08,1, 11.9,1,1, 4.990, 10342.441, 368.853, 52766.460 23/02/14,22:39:47,10,08,1, 11.9,1,1, 4.990, 10344.989, 368.757, 52763.593 23/02/14,22:39:47,11,08,1, 11.9,1,1, 4.990, 10340.246, 368.227, 52760.056 23/02/14,22:39:47,12,08,1, 11.9,1,1, 4.990, 10344.124, 369.287, 52768.043 23/02/14,22:39:47,13,08,1, 11.9,1,1, 4.990, 10343.658, 368.591, 52760.932 23/02/14,22:39:47,14,08,1, 11.9,1,1, 4.990, 10341.016, 368.682, 52763.644 23/02/14,22:39:47,15,08,1, 11.9,1,1, 4.990, 10345.783, 369.184, 52767.390 23/02/14,22:39:47,16,08,1, 11.9,1,1, 4.990, 10342.002, 368.169, 52759.399 23/02/14,22:39:47,17,08,1, 11.9,1,1, 4.990, 10342.332, 368.861, 52766.398 23/02/14,22:39:47,18,08,1, 11.9,1,1, 4.990, 10345.072, 368.797, 52763.852 23/02/14,22:39:47,19,08,1, 11.9,1,1, 4.990, 10340.246, 368.259, 52759.913 23/02/14,22:39:48,00,08,1, 11.9,1,1, 4.989, 10340.240, 368.259, 52759.913 23/02/14,22:39:48,01,08,1, 11.9,1,1, 4.989, 10341.598, 368.997, 52765.516 23/02/14,22:39:48,02,08,1, 11.9,1,1, 4.989, 10345.684, 369.251, 52766.066 23/02/14,22:39:48,03,08,1, 11.9,1,1, 4.989, 10340.811, 368.316, 52759.296 23/02/14,22:39:48,04,08,1, 11.9,1,1, 4.989, 10342.947, 369.352, 52767.551 23/02/14,22:39:48,05,08,1, 11.9,1,1, 4.989, 10344.316, 368.917, 52762.415 23/02/14,22:39:48,06,08,1, 11.9,1,1, 4.989, 10340.184, 368.713, 52761.703 23/02/14,22:39:48,07,08,1, 11.9,1,1, 4.989, 10345.003, 369.675, 52768.544 23/02/14,22:39:48,08,08,1, 11.9,1,1, 4.989, 10342.999, 368.709, 52760.410 23/02/14,22:39:48,09,08,1, 11.9,1,1, 4.989, 10341.525, 369.010, 52765.344 23/02/14,22:39:48,10,08,1, 11.9,1,1, 4.989, 10345.674, 369.257, 52766.378 23/02/14,22:39:48,11,08,1, 11.9,1,1, 4.989, 10340.927, 368.393, 52759.367 23/02/14,22:39:48,12,08,1, 11.9,1,1, 4.989, 10342.783, 369.334, 52767.509 23/02/14,22:39:48,13,08,1, 11.9,1,1, 4.989, 10344.409, 369.014, 52762.614 23/02/14,22:39:48,14,08,1, 11.9,1,1, 4.989, 10340.127, 368.720, 52761.512 23/02/14,22:39:48,15,08,1, 11.9,1,1, 4.989, 10344.812, 369.658, 52768.603 23/02/14,22:39:48,16,08,1, 11.9,1,1, 4.989, 10343.006, 368.773, 52760.456 23/02/14,22:39:48,17,08,1, 11.9,1,1, 4.989, 10341.380, 369.048, 52765.264 23/02/14,22:39:48,18,08,1, 11.9,1,1, 4.989, 10345.775, 369.352, 52766.640 23/02/14,22:39:48,19,08,1, 11.9,1,1, 4.989, 10341.041, 368.379, 52759.320 23/02/14,22:39:49,00,08,1, 11.9,1,1, 4.991, 10341.041, 368.379, 52759.320 23/02/14,22:39:49,01,08,1, 11.9,1,1, 4.991, 10340.634, 369.171, 52763.558 23/02/14,22:39:49,02,08,1, 11.9,1,1, 4.991, 10345.465, 369.804, 52768.272 23/02/14,22:39:49,03,08,1, 11.9,1,1, 4.991, 10342.128, 368.808, 52760.074 23/02/14,22:39:49,04,08,1, 11.9,1,1, 4.991, 10341.962, 369.384, 52766.530 23/02/14,22:39:49,05,08,1, 11.9,1,1, 4.991, 10345.149, 369.449, 52765.005 23/02/14,22:39:49,06,08,1, 11.9,1,1, 4.991, 10340.253, 368.765, 52760.059 23/02/14,22:39:49,07,08,1, 11.9,1,1, 4.991, 10343.400, 369.807, 52768.284 23/02/14,22:39:49,08,08,1, 11.9,1,1, 4.991, 10343.726, 369.257, 52761.975 23/02/14,22:39:49,09,08,1, 11.9,1,1, 4.991, 10340.487, 369.229, 52763.294 23/02/14,22:39:49,10,08,1, 11.9,1,1, 4.991, 10345.335, 369.845, 52768.419 23/02/14,22:39:49,11,08,1, 11.9,1,1, 4.991, 10342.286, 368.849, 52760.198 23/02/14,22:39:49,12,08,1, 11.9,1,1, 4.991, 10341.860, 369.403, 52766.412 23/02/14,22:39:49,13,08,1, 11.9,1,1, 4.991, 10345.198, 369.457, 52765.258 23/02/14,22:39:49,14,08,1, 11.9,1,1, 4.991, 10340.294, 368.791, 52759.967 23/02/14,22:39:49,15,08,1, 11.9,1,1, 4.991, 10343.303, 369.786, 52768.267 23/02/14,22:39:49,16,08,1, 11.9,1,1, 4.991, 10343.825, 369.333, 52762.155 23/02/14,22:39:49,17,08,1, 11.9,1,1, 4.991, 10340.322, 369.247, 52763.038 23/02/14,22:39:49,18,08,1, 11.9,1,1, 4.991, 10345.300, 369.940, 52768.575 23/02/14,22:39:49,19,08,1, 11.9,1,1, 4.991, 10342.389, 368.929, 52760.321 23/02/14,22:39:50,00,08,1, 11.8,1,1, 4.992, 10342.385, 368.929, 52760.321 23/02/14,22:39:50,01,08,1, 11.8,1,1, 4.992, 10340.212, 369.328, 52761.679 23/02/14,22:39:50,02,08,1, 11.8,1,1, 4.992, 10344.034, 370.123, 52768.483 23/02/14,22:39:50,03,08,1, 11.8,1,1, 4.992, 10343.181, 369.505, 52761.876 23/02/14,22:39:50,04,08,1, 11.8,1,1, 4.992, 10341.208, 369.591, 52765.034 23/02/14,22:39:50,05,08,1, 11.8,1,1, 4.992, 10345.284, 369.988, 52767.417 23/02/14,22:39:50,06,08,1, 11.8,1,1, 4.992, 10341.526, 369.106, 52760.536 23/02/14,22:39:50,07,08,1, 11.8,1,1, 4.992, 10342.278, 369.731, 52767.102 23/02/14,22:39:50,08,08,1, 11.8,1,1, 4.992, 10344.379, 369.728, 52764.134 23/02/14,22:39:50,09,08,1, 11.8,1,1, 4.992, 10340.212, 369.254, 52761.526 23/02/14,22:39:50,10,08,1, 11.8,1,1, 4.992, 10343.807, 370.174, 52768.439 23/02/14,22:39:50,11,08,1, 11.8,1,1, 4.992, 10343.204, 369.554, 52761.958 23/02/14,22:39:50,12,08,1, 11.8,1,1, 4.992, 10341.031, 369.650, 52764.772 23/02/14,22:39:50,13,08,1, 11.8,1,1, 4.992, 10345.224, 370.059, 52767.671 23/02/14,22:39:50,14,08,1, 11.8,1,1, 4.992, 10341.658, 369.152, 52760.624 23/02/14,22:39:50,15,08,1, 11.8,1,1, 4.992, 10342.173, 369.806, 52767.078 23/02/14,22:39:50,16,08,1, 11.8,1,1, 4.992, 10344.398, 369.746, 52764.392 23/02/14,22:39:50,17,08,1, 11.8,1,1, 4.992, 10340.147, 369.295, 52761.274 23/02/14,22:39:50,18,08,1, 11.8,1,1, 4.992, 10343.736, 370.233, 52768.448 23/02/14,22:39:50,19,08,1, 11.8,1,1, 4.992, 10343.258, 369.620, 52762.011 23/02/14,22:39:51,00,08,1, 11.9,1,1, 4.986, 10343.252, 369.620, 52762.011 23/02/14,22:39:51,01,08,1, 11.9,1,1, 4.986, 10340.655, 369.501, 52761.649 23/02/14,22:39:51,02,08,1, 11.9,1,1, 4.986, 10343.090, 370.161, 52767.727 23/02/14,22:39:51,03,08,1, 11.9,1,1, 4.986, 10343.176, 369.879, 52762.798 23/02/14,22:39:51,04,08,1, 11.9,1,1, 4.986, 10340.608, 369.902, 52764.110 23/02/14,22:39:51,05,08,1, 11.9,1,1, 4.986, 10344.494, 370.382, 52767.911 23/02/14,22:39:51,06,08,1, 11.9,1,1, 4.986, 10342.185, 369.749, 52761.797 23/02/14,22:39:51,07,08,1, 11.9,1,1, 4.986, 10342.063, 370.052, 52766.802 23/02/14,22:39:51,08,08,1, 11.9,1,1, 4.986, 10344.657, 370.087, 52765.732 23/02/14,22:39:51,09,08,1, 11.9,1,1, 4.986, 10340.803, 369.528, 52761.598 23/02/14,22:39:51,10,08,1, 11.9,1,1, 4.986, 10342.995, 370.184, 52767.809 23/02/14,22:39:51,11,08,1, 11.9,1,1, 4.986, 10343.212, 369.898, 52762.899 23/02/14,22:39:51,12,08,1, 11.9,1,1, 4.986, 10340.541, 369.917, 52763.886 23/02/14,22:39:51,13,08,1, 11.9,1,1, 4.986, 10344.445, 370.429, 52768.041 23/02/14,22:39:51,14,08,1, 11.9,1,1, 4.986, 10342.239, 369.802, 52761.877 23/02/14,22:39:51,15,08,1, 11.9,1,1, 4.986, 10341.972, 370.055, 52766.719 23/02/14,22:39:51,16,08,1, 11.9,1,1, 4.986, 10344.711, 370.109, 52765.896 23/02/14,22:39:51,17,08,1, 11.9,1,1, 4.986, 10340.823, 369.515, 52761.612 23/02/14,22:39:51,18,08,1, 11.9,1,1, 4.986, 10342.911, 370.158, 52767.743 23/02/14,22:39:51,19,08,1, 11.9,1,1, 4.986, 10343.302, 369.948, 52762.981 23/02/14,22:39:52,00,08,1, 11.9,1,1, 4.990, 10343.294, 369.948, 52762.981 23/02/14,22:39:52,01,08,1, 11.9,1,1, 4.990, 10341.587, 369.878, 52761.776 23/02/14,22:39:52,02,08,1, 11.9,1,1, 4.990, 10342.338, 370.265, 52767.705 23/02/14,22:39:52,03,08,1, 11.9,1,1, 4.990, 10344.073, 370.175, 52764.696 23/02/14,22:39:52,04,08,1, 11.9,1,1, 4.990, 10340.250, 369.890, 52762.297 23/02/14,22:39:52,05,08,1, 11.9,1,1, 4.990, 10343.426, 370.576, 52768.424 23/02/14,22:39:52,06,08,1, 11.9,1,1, 4.990, 10342.728, 370.206, 52762.554 23/02/14,22:39:52,07,08,1, 11.9,1,1, 4.990, 10340.837, 370.279, 52765.332 23/02/14,22:39:52,08,08,1, 11.9,1,1, 4.990, 10344.786, 370.691, 52767.923 23/02/14,22:39:52,09,08,1, 11.9,1,1, 4.990, 10341.660, 369.980, 52761.841 23/02/14,22:39:52,10,08,1, 11.9,1,1, 4.990, 10342.285, 370.321, 52767.643 23/02/14,22:39:52,11,08,1, 11.9,1,1, 4.990, 10344.233, 370.232, 52765.029 23/02/14,22:39:52,12,08,1, 11.9,1,1, 4.990, 10340.306, 369.890, 52762.260 23/02/14,22:39:52,13,08,1, 11.9,1,1, 4.990, 10343.303, 370.605, 52768.473 23/02/14,22:39:52,14,08,1, 11.9,1,1, 4.990, 10342.814, 370.198, 52762.626 23/02/14,22:39:52,15,08,1, 11.9,1,1, 4.990, 10340.758, 370.310, 52765.162 23/02/14,22:39:52,16,08,1, 11.9,1,1, 4.990, 10344.714, 370.715, 52768.146 23/02/14,22:39:52,17,08,1, 11.9,1,1, 4.990, 10341.715, 369.998, 52761.808 23/02/14,22:39:52,18,08,1, 11.9,1,1, 4.990, 10342.200, 370.390, 52767.641 23/02/14,22:39:52,19,08,1, 11.9,1,1, 4.990, 10344.286, 370.276, 52765.216 23/02/14,22:39:53,00,08,1, 11.9,1,1, 4.990, 10344.279, 370.276, 52765.216 23/02/14,22:39:53,01,08,1, 11.9,1,1, 4.990, 10342.289, 370.469, 52762.520 23/02/14,22:39:53,02,08,1, 11.9,1,1, 4.990, 10341.418, 370.627, 52766.746 23/02/14,22:39:53,03,08,1, 11.9,1,1, 4.990, 10344.670, 370.762, 52767.189 23/02/14,22:39:53,04,08,1, 11.9,1,1, 4.990, 10340.996, 370.173, 52762.132 23/02/14,22:39:53,05,08,1, 11.9,1,1, 4.990, 10342.517, 370.719, 52768.202 23/02/14,22:39:53,06,08,1, 11.9,1,1, 4.990, 10343.445, 370.529, 52764.114 23/02/14,22:39:53,07,08,1, 11.9,1,1, 4.990, 10340.119, 370.367, 52763.440 23/02/14,22:39:53,08,08,1, 11.9,1,1, 4.990, 10343.737, 370.991, 52768.706 23/02/14,22:39:53,09,08,1, 11.9,1,1, 4.990, 10342.333, 370.489, 52762.576 23/02/14,22:39:53,10,08,1, 11.9,1,1, 4.990, 10341.309, 370.628, 52766.585 23/02/14,22:39:53,11,08,1, 11.9,1,1, 4.990, 10344.672, 370.810, 52767.392 23/02/14,22:39:53,12,08,1, 11.9,1,1, 4.990, 10341.118, 370.236, 52762.117 23/02/14,22:39:53,13,08,1, 11.9,1,1, 4.990, 10342.419, 370.690, 52768.171 23/02/14,22:39:53,14,08,1, 11.9,1,1, 4.990, 10343.517, 370.565, 52764.334 23/02/14,22:39:53,15,08,1, 11.9,1,1, 4.990, 10340.107, 370.365, 52763.345 23/02/14,22:39:53,16,08,1, 11.9,1,1, 4.990, 10343.653, 371.004, 52768.792 23/02/14,22:39:53,17,08,1, 11.9,1,1, 4.990, 10342.361, 370.545, 52762.646 23/02/14,22:39:53,18,08,1, 11.9,1,1, 4.990, 10341.204, 370.699, 52766.507 23/02/14,22:39:53,19,08,1, 11.9,1,1, 4.990, 10344.709, 370.934, 52767.637 23/02/14,22:39:54,00,08,1, 11.9,1,1, 4.987, 10344.704, 370.934, 52767.637 23/02/14,22:39:54,01,08,1, 11.9,1,1, 4.987, 10342.790, 370.843, 52763.547 23/02/14,22:39:54,02,08,1, 11.9,1,1, 4.987, 10340.200, 370.777, 52764.999 23/02/14,22:39:54,03,08,1, 11.9,1,1, 4.987, 10344.208, 371.344, 52768.934 23/02/14,22:39:54,04,08,1, 11.9,1,1, 4.987, 10341.791, 370.664, 52762.513 23/02/14,22:39:54,05,08,1, 11.9,1,1, 4.987, 10341.724, 370.977, 52767.839 23/02/14,22:39:54,06,08,1, 11.9,1,1, 4.987, 10344.335, 371.012, 52766.519 23/02/14,22:39:54,07,08,1, 11.9,1,1, 4.987, 10340.354, 370.512, 52762.488 23/02/14,22:39:54,08,08,1, 11.9,1,1, 4.987, 10342.715, 371.150, 52768.843 23/02/14,22:39:54,09,08,1, 11.9,1,1, 4.987, 10342.899, 370.901, 52763.661 23/02/14,22:39:54,10,08,1, 11.9,1,1, 4.987, 10340.097, 370.858, 52764.760 23/02/14,22:39:54,11,08,1, 11.9,1,1, 4.987, 10344.126, 371.391, 52769.056 23/02/14,22:39:54,12,08,1, 11.9,1,1, 4.987, 10341.797, 370.802, 52762.641 23/02/14,22:39:54,13,08,1, 11.9,1,1, 4.987, 10341.568, 371.041, 52767.769 23/02/14,22:39:54,14,08,1, 11.9,1,1, 4.987, 10344.463, 371.056, 52766.848 23/02/14,22:39:54,15,08,1, 11.9,1,1, 4.987, 10340.368, 370.475, 52762.401 23/02/14,22:39:54,16,08,1, 11.9,1,1, 4.987, 10342.627, 371.170, 52768.917 23/02/14,22:39:54,17,08,1, 11.9,1,1, 4.987, 10342.951, 370.865, 52763.807 23/02/14,22:39:54,18,08,1, 11.9,1,1, 4.987, 10339.976, 370.894, 52764.529 23/02/14,22:39:54,19,08,1, 11.9,1,1, 4.987, 10344.081, 371.441, 52769.135 23/02/14,22:39:55,00,08,1, 11.9,1,1, 4.990, 10344.079, 371.441, 52769.135 23/02/14,22:39:55,01,08,1, 11.9,1,1, 4.990, 10343.645, 371.209, 52765.614 23/02/14,22:39:55,02,08,1, 11.9,1,1, 4.990, 10339.922, 370.889, 52763.340 23/02/14,22:39:55,03,08,1, 11.9,1,1, 4.990, 10343.034, 371.593, 52769.196 23/02/14,22:39:55,04,08,1, 11.9,1,1, 4.990, 10342.333, 371.243, 52763.549 23/02/14,22:39:55,05,08,1, 11.9,1,1, 4.990, 10340.618, 371.281, 52766.334 23/02/14,22:39:55,06,08,1, 11.9,1,1, 4.990, 10344.362, 371.617, 52768.680 23/02/14,22:39:55,07,08,1, 11.9,1,1, 4.990, 10341.335, 370.967, 52762.890 23/02/14,22:39:55,08,08,1, 11.9,1,1, 4.990, 10341.861, 371.352, 52768.479 23/02/14,22:39:55,09,08,1, 11.9,1,1, 4.990, 10343.698, 371.271, 52765.846 23/02/14,22:39:55,10,08,1, 11.9,1,1, 4.990, 10339.970, 370.881, 52763.283 23/02/14,22:39:55,11,08,1, 11.9,1,1, 4.990, 10342.907, 371.613, 52769.152 23/02/14,22:39:55,12,08,1, 11.9,1,1, 4.990, 10342.379, 371.223, 52763.662 23/02/14,22:39:55,13,08,1, 11.9,1,1, 4.990, 10340.459, 371.332, 52766.151 23/02/14,22:39:55,14,08,1, 11.9,1,1, 4.990, 10344.285, 371.645, 52768.851 23/02/14,22:39:55,15,08,1, 11.9,1,1, 4.990, 10341.352, 371.035, 52762.895 23/02/14,22:39:55,16,08,1, 11.9,1,1, 4.990, 10341.833, 371.375, 52768.416 23/02/14,22:39:55,17,08,1, 11.9,1,1, 4.990, 10343.799, 371.267, 52766.097 23/02/14,22:39:55,18,08,1, 11.9,1,1, 4.990, 10339.951, 370.968, 52763.229 23/02/14,22:39:55,19,08,1, 11.9,1,1, 4.990, 10342.867, 371.620, 52769.269 23/02/14,22:39:56,00,08,1, 11.7,1,1, 4.992, 10342.860, 371.620, 52769.269 23/02/14,22:39:56,01,08,1, 11.7,1,1, 4.992, 10344.315, 371.763, 52768.067 23/02/14,22:39:56,02,08,1, 11.7,1,1, 4.992, 10340.455, 371.139, 52762.946 23/02/14,22:39:56,03,08,1, 11.7,1,1, 4.992, 10342.161, 371.742, 52769.262 23/02/14,22:39:56,04,08,1, 11.7,1,1, 4.992, 10343.006, 371.507, 52764.839 23/02/14,22:39:56,05,08,1, 11.7,1,1, 4.992, 10339.694, 371.376, 52764.447 23/02/14,22:39:56,06,08,1, 11.7,1,1, 4.992, 10343.434, 372.021, 52769.682 23/02/14,22:39:56,07,08,1, 11.7,1,1, 4.992, 10341.842, 371.492, 52763.384 23/02/14,22:39:56,08,08,1, 11.7,1,1, 4.992, 10340.940, 371.735, 52767.748 23/02/14,22:39:56,09,08,1, 11.7,1,1, 4.992, 10344.303, 371.803, 52768.281 23/02/14,22:39:56,10,08,1, 11.7,1,1, 4.992, 10340.546, 371.244, 52762.971 23/02/14,22:39:56,11,08,1, 11.7,1,1, 4.992, 10342.078, 371.781, 52769.242 23/02/14,22:39:56,12,08,1, 11.7,1,1, 4.992, 10343.076, 371.529, 52765.134 23/02/14,22:39:56,13,08,1, 11.7,1,1, 4.992, 10339.625, 371.375, 52764.246 23/02/14,22:39:56,14,08,1, 11.7,1,1, 4.992, 10343.290, 372.048, 52769.803 23/02/14,22:39:56,15,08,1, 11.7,1,1, 4.992, 10341.859, 371.518, 52763.527 23/02/14,22:39:56,16,08,1, 11.7,1,1, 4.992, 10340.802, 371.718, 52767.538 23/02/14,22:39:56,17,08,1, 11.7,1,1, 4.992, 10344.327, 371.854, 52768.588 23/02/14,22:39:56,18,08,1, 11.7,1,1, 4.992, 10340.656, 371.258, 52762.971 23/02/14,22:39:56,19,08,1, 11.7,1,1, 4.992, 10341.968, 371.797, 52769.288 23/02/14,22:39:57,00,08,1, 11.8,1,1, 4.989, 10341.967, 371.797, 52769.288 23/02/14,22:39:57,01,08,1, 11.8,1,1, 4.989, 10344.112, 372.290, 52769.679 23/02/14,22:39:57,02,08,1, 11.8,1,1, 4.989, 10340.980, 371.653, 52763.066 23/02/14,22:39:57,03,08,1, 11.8,1,1, 4.989, 10341.562, 372.100, 52769.354 23/02/14,22:39:57,04,08,1, 11.8,1,1, 4.989, 10343.852, 371.894, 52766.914 23/02/14,22:39:57,05,08,1, 11.8,1,1, 4.989, 10339.550, 371.510, 52763.472 23/02/14,22:39:57,06,08,1, 11.8,1,1, 4.989, 10342.572, 372.231, 52770.124 23/02/14,22:39:57,07,08,1, 11.8,1,1, 4.989, 10342.155, 371.795, 52763.973 23/02/14,22:39:57,08,08,1, 11.8,1,1, 4.989, 10339.915, 371.878, 52766.050 23/02/14,22:39:57,09,08,1, 11.8,1,1, 4.989, 10343.562, 372.332, 52769.670 23/02/14,22:39:57,10,08,1, 11.8,1,1, 4.989, 10341.438, 371.714, 52763.772 23/02/14,22:39:57,11,08,1, 11.8,1,1, 4.989, 10341.066, 371.992, 52768.394 23/02/14,22:39:57,12,08,1, 11.8,1,1, 4.989, 10343.695, 372.132, 52767.781 23/02/14,22:39:57,13,08,1, 11.8,1,1, 4.989, 10340.141, 371.553, 52763.688 23/02/14,22:39:57,14,08,1, 11.8,1,1, 4.989, 10342.041, 372.141, 52769.513 23/02/14,22:39:57,15,08,1, 11.8,1,1, 4.989, 10342.586, 371.948, 52765.177 23/02/14,22:39:57,16,08,1, 11.8,1,1, 4.989, 10339.805, 371.820, 52765.503 23/02/14,22:39:57,17,08,1, 11.8,1,1, 4.989, 10343.398, 372.351, 52769.752 23/02/14,22:39:57,18,08,1, 11.8,1,1, 4.989, 10341.487, 371.852, 52763.884 23/02/14,22:39:57,19,08,1, 11.8,1,1, 4.989, 10340.942, 371.975, 52768.165 23/02/14,22:39:58,00,08,1, 11.9,1,1, 4.990, 10340.941, 371.975, 52768.165 23/02/14,22:39:58,01,08,1, 11.9,1,1, 4.990, 10342.501, 372.634, 52770.497 23/02/14,22:39:58,02,08,1, 11.9,1,1, 4.990, 10342.241, 372.167, 52764.727 23/02/14,22:39:58,03,08,1, 11.9,1,1, 4.990, 10339.842, 372.126, 52766.625 23/02/14,22:39:58,04,08,1, 11.9,1,1, 4.990, 10344.017, 372.748, 52770.825 23/02/14,22:39:58,05,08,1, 11.9,1,1, 4.990, 10340.668, 371.771, 52762.820 23/02/14,22:39:58,06,08,1, 11.9,1,1, 4.990, 10340.911, 372.434, 52769.470 23/02/14,22:39:58,07,08,1, 11.9,1,1, 4.990, 10343.776, 372.361, 52767.459 23/02/14,22:39:58,08,08,1, 11.9,1,1, 4.990, 10339.152, 371.755, 52763.246 23/02/14,22:39:58,09,08,1, 11.9,1,1, 4.990, 10342.499, 372.693, 52771.097 23/02/14,22:39:58,10,08,1, 11.9,1,1, 4.990, 10342.375, 372.190, 52764.491 23/02/14,22:39:58,11,08,1, 11.9,1,1, 4.990, 10339.393, 372.165, 52766.339 23/02/14,22:39:58,12,08,1, 11.9,1,1, 4.990, 10344.100, 372.825, 52770.751 23/02/14,22:39:58,13,08,1, 11.9,1,1, 4.990, 10340.769, 371.806, 52762.920 23/02/14,22:39:58,14,08,1, 11.9,1,1, 4.990, 10340.807, 372.401, 52769.443 23/02/14,22:39:58,15,08,1, 11.9,1,1, 4.990, 10343.829, 372.412, 52767.730 23/02/14,22:39:58,16,08,1, 11.9,1,1, 4.990, 10339.128, 371.771, 52763.178 23/02/14,22:39:58,17,08,1, 11.9,1,1, 4.990, 10342.419, 372.725, 52771.087 23/02/14,22:39:58,18,08,1, 11.9,1,1, 4.990, 10342.460, 372.190, 52764.637 23/02/14,22:39:58,19,08,1, 11.9,1,1, 4.990, 10339.347, 372.178, 52766.170 23/02/14,22:39:59,00,08,1, 11.9,1,1, 4.992, 10339.347, 372.178, 52766.170 23/02/14,22:39:59,01,08,1, 11.9,1,1, 4.992, 10341.449, 372.786, 52770.618 23/02/14,22:39:59,02,08,1, 11.9,1,1, 4.992, 10342.955, 372.568, 52766.239 23/02/14,22:39:59,03,08,1, 11.9,1,1, 4.992, 10338.915, 372.184, 52764.862 23/02/14,22:39:59,04,08,1, 11.9,1,1, 4.992, 10343.234, 373.065, 52771.489 23/02/14,22:39:59,05,08,1, 11.9,1,1, 4.992, 10341.563, 372.340, 52764.026 23/02/14,22:39:59,06,08,1, 11.9,1,1, 4.992, 10339.997, 372.549, 52768.290 23/02/14,22:39:59,07,08,1, 11.9,1,1, 4.992, 10344.055, 372.835, 52769.765 23/02/14,22:39:59,08,08,1, 11.9,1,1, 4.992, 10339.815, 371.993, 52763.122 23/02/14,22:39:59,09,08,1, 11.9,1,1, 4.992, 10341.357, 372.767, 52770.544 23/02/14,22:39:59,10,08,1, 11.9,1,1, 4.992, 10343.056, 372.547, 52766.458 23/02/14,22:39:59,11,08,1, 11.9,1,1, 4.992, 10338.893, 372.203, 52764.789 23/02/14,22:39:59,12,08,1, 11.9,1,1, 4.992, 10343.104, 373.096, 52771.569 23/02/14,22:39:59,13,08,1, 11.9,1,1, 4.992, 10341.644, 372.343, 52764.096 23/02/14,22:39:59,14,08,1, 11.9,1,1, 4.992, 10339.865, 372.532, 52768.134 23/02/14,22:39:59,15,08,1, 11.9,1,1, 4.992, 10344.078, 372.936, 52769.984 23/02/14,22:39:59,16,08,1, 11.9,1,1, 4.992, 10339.879, 372.048, 52763.108 23/02/14,22:39:59,17,08,1, 11.9,1,1, 4.992, 10341.270, 372.836, 52770.618 23/02/14,22:39:59,18,08,1, 11.9,1,1, 4.992, 10343.105, 372.583, 52766.618 23/02/14,22:39:59,19,08,1, 11.9,1,1, 4.992, 10338.842, 372.241, 52764.617 23/02/14,22:40:00,00,07,1, 11.9,1,1, 4.988, 10338.838, 372.241, 52764.617 23/02/14,22:40:00,01,07,1, 11.9,1,1, 4.988, 10340.442, 372.908, 52769.926 23/02/14,22:40:00,02,07,1, 11.9,1,1, 4.988, 10343.545, 372.951, 52768.565 23/02/14,22:40:00,03,07,1, 11.9,1,1, 4.988, 10338.938, 372.239, 52763.727 23/02/14,22:40:00,04,07,1, 11.9,1,1, 4.988, 10341.951, 373.248, 52771.524 23/02/14,22:40:00,05,07,1, 11.9,1,1, 4.988, 10342.244, 372.705, 52765.530 23/02/14,22:40:00,06,07,1, 11.9,1,1, 4.988, 10338.948, 372.597, 52766.541 23/02/14,22:40:00,07,07,1, 11.9,1,1, 4.988, 10343.722, 373.317, 52771.647 23/02/14,22:40:00,08,07,1, 11.9,1,1, 4.988, 10340.542, 372.333, 52763.275 23/02/14,22:40:00,09,07,1, 11.9,1,1, 4.988, 10340.662, 372.948, 52770.557 23/02/14,22:40:00,10,07,1, 11.9,1,1, 4.988, 10343.667, 372.841, 52768.023 23/02/14,22:40:00,11,07,1, 11.9,1,1, 4.988, 10338.497, 372.289, 52763.685 23/02/14,22:40:00,12,07,1, 11.9,1,1, 4.988, 10342.295, 373.305, 52772.148 23/02/14,22:40:00,13,07,1, 11.9,1,1, 4.988, 10341.903, 372.632, 52764.600 23/02/14,22:40:00,14,07,1, 11.9,1,1, 4.988, 10338.895, 372.805, 52767.286 23/02/14,22:40:00,15,07,1, 11.9,1,1, 4.988, 10344.091, 373.360, 52771.709 23/02/14,22:40:00,16,07,1, 11.9,1,1, 4.988, 10340.351, 372.398, 52763.246 23/02/14,22:40:00,17,07,1, 11.9,1,1, 4.988, 10340.681, 373.026, 52770.699 23/02/14,22:40:00,18,07,1, 11.9,1,1, 4.988, 10343.756, 372.906, 52768.174 23/02/14,22:40:00,19,07,1, 11.9,1,1, 4.988, 10338.474, 372.295, 52763.535 23/02/14,22:40:01,00,08,1, 11.9,1,1, 4.991, 10338.471, 372.295, 52763.535 23/02/14,22:40:01,01,08,1, 11.9,1,1, 4.991, 10339.692, 373.006, 52768.623 23/02/14,22:40:01,02,08,1, 11.9,1,1, 4.991, 10343.753, 373.356, 52770.679 23/02/14,22:40:01,03,08,1, 11.9,1,1, 4.991, 10339.738, 372.475, 52763.787 23/02/14,22:40:01,04,08,1, 11.9,1,1, 4.991, 10340.774, 373.209, 52770.663 23/02/14,22:40:01,05,08,1, 11.9,1,1, 4.991, 10342.740, 373.155, 52767.411 23/02/14,22:40:01,06,08,1, 11.9,1,1, 4.991, 10338.587, 372.693, 52765.044 23/02/14,22:40:01,07,08,1, 11.9,1,1, 4.991, 10342.528, 373.653, 52772.086 23/02/14,22:40:01,08,08,1, 11.9,1,1, 4.991, 10341.604, 372.932, 52765.246 23/02/14,22:40:01,09,08,1, 11.9,1,1, 4.991, 10339.549, 373.012, 52768.529 23/02/14,22:40:01,10,08,1, 11.9,1,1, 4.991, 10343.770, 373.456, 52770.897 23/02/14,22:40:01,11,08,1, 11.9,1,1, 4.991, 10339.779, 372.451, 52763.815 23/02/14,22:40:01,12,08,1, 11.9,1,1, 4.991, 10340.744, 373.179, 52770.706 23/02/14,22:40:01,13,08,1, 11.9,1,1, 4.991, 10342.764, 373.151, 52767.544 23/02/14,22:40:01,14,08,1, 11.9,1,1, 4.991, 10338.471, 372.708, 52764.972 23/02/14,22:40:01,15,08,1, 11.9,1,1, 4.991, 10342.442, 373.663, 52772.115 23/02/14,22:40:01,16,08,1, 11.9,1,1, 4.991, 10341.569, 372.990, 52765.302 23/02/14,22:40:01,17,08,1, 11.9,1,1, 4.991, 10339.483, 373.091, 52768.330 23/02/14,22:40:01,18,08,1, 11.9,1,1, 4.991, 10343.774, 373.485, 52771.163 23/02/14,22:40:01,19,08,1, 11.9,1,1, 4.991, 10339.872, 372.517, 52763.879 23/02/14,22:40:02,00,07,1, 11.9,1,1, 4.992, 10339.864, 372.517, 52763.879 23/02/14,22:40:02,01,07,1, 11.9,1,1, 4.992, 10338.873, 373.208, 52767.387 23/02/14,22:40:02,02,07,1, 11.9,1,1, 4.992, 10343.498, 373.852, 52772.333 23/02/14,22:40:02,03,07,1, 11.9,1,1, 4.992, 10340.528, 372.884, 52764.450 23/02/14,22:40:02,04,07,1, 11.9,1,1, 4.992, 10340.127, 373.373, 52770.303 23/02/14,22:40:02,05,07,1, 11.9,1,1, 4.992, 10343.304, 373.484, 52769.330 23/02/14,22:40:02,06,07,1, 11.9,1,1, 4.992, 10338.583, 372.715, 52764.199 23/02/14,22:40:02,07,07,1, 11.9,1,1, 4.992, 10341.548, 373.763, 52772.141 23/02/14,22:40:02,08,07,1, 11.9,1,1, 4.992, 10341.992, 373.300, 52766.266 23/02/14,22:40:02,09,07,1, 11.9,1,1, 4.992, 10338.776, 373.229, 52767.303 23/02/14,22:40:02,10,07,1, 11.9,1,1, 4.992, 10343.493, 373.908, 52772.429 23/02/14,22:40:02,11,07,1, 11.9,1,1, 4.992, 10340.590, 372.916, 52764.495 23/02/14,22:40:02,12,07,1, 11.9,1,1, 4.992, 10340.054, 373.381, 52770.371 23/02/14,22:40:02,13,07,1, 11.9,1,1, 4.992, 10343.364, 373.523, 52769.479 23/02/14,22:40:02,14,07,1, 11.9,1,1, 4.992, 10338.574, 372.777, 52764.179 23/02/14,22:40:02,15,07,1, 11.9,1,1, 4.992, 10341.425, 373.767, 52772.139 23/02/14,22:40:02,16,07,1, 11.9,1,1, 4.992, 10342.007, 373.350, 52766.326 23/02/14,22:40:02,17,07,1, 11.9,1,1, 4.992, 10338.676, 373.213, 52767.140 23/02/14,22:40:02,18,07,1, 11.9,1,1, 4.992, 10343.434, 373.952, 52772.582 23/02/14,22:40:02,19,07,1, 11.9,1,1, 4.992, 10340.663, 372.976, 52764.664 23/02/14,22:40:03,00,08,1, 11.8,1,1, 4.991, 10340.657, 372.976, 52764.664 23/02/14,22:40:03,01,08,1, 11.8,1,1, 4.991, 10338.170, 373.398, 52766.825 23/02/14,22:40:03,02,08,1, 11.8,1,1, 4.991, 10343.268, 374.199, 52773.094 23/02/14,22:40:03,03,08,1, 11.8,1,1, 4.991, 10340.585, 373.207, 52764.654 23/02/14,22:40:03,04,08,1, 11.8,1,1, 4.991, 10339.831, 373.735, 52770.729 23/02/14,22:40:03,05,08,1, 11.8,1,1, 4.991, 10343.801, 373.773, 52770.532 23/02/14,22:40:03,06,08,1, 11.8,1,1, 4.991, 10338.695, 372.981, 52764.170 23/02/14,22:40:03,07,08,1, 11.8,1,1, 4.991, 10341.323, 373.927, 52772.663 23/02/14,22:40:03,08,08,1, 11.8,1,1, 4.991, 10342.096, 373.455, 52766.669 23/02/14,22:40:03,09,08,1, 11.8,1,1, 4.991, 10338.069, 373.394, 52766.698 23/02/14,22:40:03,10,08,1, 11.8,1,1, 4.991, 10343.196, 374.185, 52773.181 23/02/14,22:40:03,11,08,1, 11.8,1,1, 4.991, 10340.625, 373.222, 52764.645 23/02/14,22:40:03,12,08,1, 11.8,1,1, 4.991, 10339.717, 373.708, 52770.697 23/02/14,22:40:03,13,08,1, 11.8,1,1, 4.991, 10343.849, 373.765, 52770.676 23/02/14,22:40:03,14,08,1, 11.8,1,1, 4.991, 10338.793, 372.979, 52764.126 23/02/14,22:40:03,15,08,1, 11.8,1,1, 4.991, 10341.235, 373.914, 52772.705 23/02/14,22:40:03,16,08,1, 11.8,1,1, 4.991, 10342.209, 373.453, 52766.722 23/02/14,22:40:03,17,08,1, 11.8,1,1, 4.991, 10338.046, 373.388, 52766.546 23/02/14,22:40:03,18,08,1, 11.8,1,1, 4.991, 10343.077, 374.243, 52773.284 23/02/14,22:40:03,19,08,1, 11.8,1,1, 4.991, 10340.662, 373.284, 52764.689 23/02/14,22:40:04,00,08,1, 11.9,1,1, 4.990, 10340.657, 373.284, 52764.689 23/02/14,22:40:04,01,08,1, 11.9,1,1, 4.990, 10337.899, 373.380, 52765.546 23/02/14,22:40:04,02,08,1, 11.9,1,1, 4.990, 10342.441, 374.402, 52773.611 23/02/14,22:40:04,03,08,1, 11.9,1,1, 4.990, 10341.130, 373.636, 52765.437 23/02/14,22:40:04,04,08,1, 11.9,1,1, 4.990, 10338.900, 373.894, 52769.557 23/02/14,22:40:04,05,08,1, 11.9,1,1, 4.990, 10343.926, 374.191, 52772.487 23/02/14,22:40:04,06,08,1, 11.9,1,1, 4.990, 10339.435, 373.198, 52764.322 23/02/14,22:40:04,07,08,1, 11.9,1,1, 4.990, 10340.587, 374.027, 52772.452 23/02/14,22:40:04,08,08,1, 11.9,1,1, 4.990, 10342.919, 373.793, 52768.498 23/02/14,22:40:04,09,08,1, 11.9,1,1, 4.990, 10337.838, 373.364, 52765.427 23/02/14,22:40:04,10,08,1, 11.9,1,1, 4.990, 10342.269, 374.396, 52773.651 23/02/14,22:40:04,11,08,1, 11.9,1,1, 4.990, 10341.186, 373.659, 52765.576 23/02/14,22:40:04,12,08,1, 11.9,1,1, 4.990, 10338.810, 373.941, 52769.499 23/02/14,22:40:04,13,08,1, 11.9,1,1, 4.990, 10343.926, 374.290, 52772.692 23/02/14,22:40:04,14,08,1, 11.9,1,1, 4.990, 10339.471, 373.270, 52764.372 23/02/14,22:40:04,15,08,1, 11.9,1,1, 4.990, 10340.550, 374.052, 52772.540 23/02/14,22:40:04,16,08,1, 11.9,1,1, 4.990, 10343.010, 373.825, 52768.669 23/02/14,22:40:04,17,08,1, 11.9,1,1, 4.990, 10337.836, 373.402, 52765.392 23/02/14,22:40:04,18,08,1, 11.9,1,1, 4.990, 10342.233, 374.441, 52773.714 23/02/14,22:40:04,19,08,1, 11.9,1,1, 4.990, 10341.259, 373.644, 52765.627 23/02/14,22:40:05,00,08,1, 11.9,1,1, 4.990, 10341.258, 373.644, 52765.627 23/02/14,22:40:05,01,08,1, 11.9,1,1, 4.990, 10338.319, 373.461, 52764.983 23/02/14,22:40:05,02,08,1, 11.9,1,1, 4.990, 10341.484, 374.455, 52773.435 23/02/14,22:40:05,03,08,1, 11.9,1,1, 4.990, 10341.716, 373.869, 52766.684 23/02/14,22:40:05,04,08,1, 11.9,1,1, 4.990, 10338.218, 373.949, 52768.155 23/02/14,22:40:05,05,08,1, 11.9,1,1, 4.990, 10343.374, 374.656, 52773.572 23/02/14,22:40:05,06,08,1, 11.9,1,1, 4.990, 10340.254, 373.672, 52765.183 23/02/14,22:40:05,07,08,1, 11.9,1,1, 4.990, 10339.981, 374.228, 52771.818 23/02/14,22:40:05,08,08,1, 11.9,1,1, 4.990, 10343.479, 374.205, 52770.542 23/02/14,22:40:05,09,08,1, 11.9,1,1, 4.990, 10338.361, 373.436, 52765.019 23/02/14,22:40:05,10,08,1, 11.9,1,1, 4.990, 10341.415, 374.454, 52773.512 23/02/14,22:40:05,11,08,1, 11.9,1,1, 4.990, 10341.796, 373.912, 52766.879 23/02/14,22:40:05,12,08,1, 11.9,1,1, 4.990, 10338.187, 373.987, 52768.030 23/02/14,22:40:05,13,08,1, 11.9,1,1, 4.990, 10343.322, 374.671, 52773.703 23/02/14,22:40:05,14,08,1, 11.9,1,1, 4.990, 10340.308, 373.691, 52765.134 23/02/14,22:40:05,15,08,1, 11.9,1,1, 4.990, 10339.886, 374.233, 52771.765 23/02/14,22:40:05,16,08,1, 11.9,1,1, 4.990, 10343.626, 374.216, 52770.775 23/02/14,22:40:05,17,08,1, 11.9,1,1, 4.990, 10338.401, 373.456, 52764.926 23/02/14,22:40:05,18,08,1, 11.9,1,1, 4.990, 10341.423, 374.480, 52773.545 23/02/14,22:40:05,19,08,1, 11.9,1,1, 4.990, 10341.852, 373.868, 52766.926 23/02/14,22:40:06,00,08,1, 11.9,1,1, 4.988, 10341.851, 373.868, 52766.926 23/02/14,22:40:06,01,08,1, 11.9,1,1, 4.988, 10338.961, 373.555, 52764.918 23/02/14,22:40:06,02,08,1, 11.9,1,1, 4.988, 10340.934, 374.500, 52773.379 23/02/14,22:40:06,03,08,1, 11.9,1,1, 4.988, 10342.469, 374.106, 52768.191 23/02/14,22:40:06,04,08,1, 11.9,1,1, 4.988, 10337.782, 373.912, 52766.836 23/02/14,22:40:06,05,08,1, 11.9,1,1, 4.988, 10342.728, 374.811, 52774.224 23/02/14,22:40:06,06,08,1, 11.9,1,1, 4.988, 10340.855, 373.943, 52765.808 23/02/14,22:40:06,07,08,1, 11.9,1,1, 4.988, 10339.224, 374.360, 52770.957 23/02/14,22:40:06,08,08,1, 11.9,1,1, 4.988, 10343.915, 374.543, 52772.443 23/02/14,22:40:06,09,08,1, 11.9,1,1, 4.988, 10339.044, 373.587, 52764.934 23/02/14,22:40:06,10,08,1, 11.9,1,1, 4.988, 10340.834, 374.484, 52773.390 23/02/14,22:40:06,11,08,1, 11.9,1,1, 4.988, 10342.552, 374.139, 52768.388 23/02/14,22:40:06,12,08,1, 11.9,1,1, 4.988, 10337.793, 373.897, 52766.667 23/02/14,22:40:06,13,08,1, 11.9,1,1, 4.988, 10342.662, 374.799, 52774.365 23/02/14,22:40:06,14,08,1, 11.9,1,1, 4.988, 10340.899, 373.946, 52765.894 23/02/14,22:40:06,15,08,1, 11.9,1,1, 4.988, 10339.127, 374.284, 52770.819 23/02/14,22:40:06,16,08,1, 11.9,1,1, 4.988, 10343.924, 374.605, 52772.683 23/02/14,22:40:06,17,08,1, 11.9,1,1, 4.988, 10339.061, 373.595, 52764.854 23/02/14,22:40:06,18,08,1, 11.9,1,1, 4.988, 10340.791, 374.501, 52773.435 23/02/14,22:40:06,19,08,1, 11.9,1,1, 4.988, 10342.621, 374.181, 52768.536 23/02/14,22:40:07,00,08,1, 11.9,1,1, 4.992, 10342.618, 374.181, 52768.536 23/02/14,22:40:07,01,08,1, 11.9,1,1, 4.992, 10339.028, 373.731, 52764.656 23/02/14,22:40:07,02,08,1, 11.9,1,1, 4.992, 10340.911, 374.636, 52774.266 23/02/14,22:40:07,03,08,1, 11.9,1,1, 4.992, 10343.153, 374.151, 52768.939 23/02/14,22:40:07,04,08,1, 11.9,1,1, 4.992, 10337.495, 373.878, 52766.229 23/02/14,22:40:07,05,08,1, 11.9,1,1, 4.992, 10342.683, 374.900, 52775.123 23/02/14,22:40:07,06,08,1, 11.9,1,1, 4.992, 10340.927, 373.983, 52765.489 23/02/14,22:40:07,07,08,1, 11.9,1,1, 4.992, 10338.574, 374.484, 52770.813 23/02/14,22:40:07,08,08,1, 11.9,1,1, 4.992, 10344.277, 374.829, 52773.618 23/02/14,22:40:07,09,08,1, 11.9,1,1, 4.992, 10339.117, 373.753, 52764.676 23/02/14,22:40:07,10,08,1, 11.9,1,1, 4.992, 10340.815, 374.681, 52774.321 23/02/14,22:40:07,11,08,1, 11.9,1,1, 4.992, 10343.303, 374.165, 52769.136 23/02/14,22:40:07,12,08,1, 11.9,1,1, 4.992, 10337.553, 373.833, 52766.145 23/02/14,22:40:07,13,08,1, 11.9,1,1, 4.992, 10342.645, 374.870, 52775.209 23/02/14,22:40:07,14,08,1, 11.9,1,1, 4.992, 10340.993, 373.977, 52765.531 23/02/14,22:40:07,15,08,1, 11.9,1,1, 4.992, 10338.511, 374.522, 52770.673 23/02/14,22:40:07,16,08,1, 11.9,1,1, 4.992, 10344.307, 374.848, 52773.843 23/02/14,22:40:07,17,08,1, 11.9,1,1, 4.992, 10339.143, 373.745, 52764.620 23/02/14,22:40:07,18,08,1, 11.9,1,1, 4.992, 10340.766, 374.738, 52774.285 23/02/14,22:40:07,19,08,1, 11.9,1,1, 4.992, 10343.409, 374.205, 52769.350 23/02/14,22:40:08,00,08,1, 11.9,1,1, 4.989, 10343.403, 374.205, 52769.350 23/02/14,22:40:08,01,08,1, 11.9,1,1, 4.989, 10340.777, 374.038, 52766.202 23/02/14,22:40:08,02,08,1, 11.9,1,1, 4.989, 10339.550, 374.494, 52771.912 23/02/14,22:40:08,03,08,1, 11.9,1,1, 4.989, 10343.881, 374.719, 52772.450 23/02/14,22:40:08,04,08,1, 11.9,1,1, 4.989, 10338.735, 373.791, 52765.482 23/02/14,22:40:08,05,08,1, 11.9,1,1, 4.989, 10341.043, 374.803, 52774.035 23/02/14,22:40:08,06,08,1, 11.9,1,1, 4.989, 10342.350, 374.384, 52768.568 23/02/14,22:40:08,07,08,1, 11.9,1,1, 4.989, 10338.023, 374.198, 52767.871 23/02/14,22:40:08,08,08,1, 11.9,1,1, 4.989, 10343.153, 375.169, 52774.901 23/02/14,22:40:08,09,08,1, 11.9,1,1, 4.989, 10340.875, 374.085, 52766.276 23/02/14,22:40:08,10,08,1, 11.9,1,1, 4.989, 10339.539, 374.540, 52771.839 23/02/14,22:40:08,11,08,1, 11.9,1,1, 4.989, 10343.902, 374.726, 52772.534 23/02/14,22:40:08,12,08,1, 11.9,1,1, 4.989, 10338.759, 373.799, 52765.437 23/02/14,22:40:08,13,08,1, 11.9,1,1, 4.989, 10341.000, 374.779, 52774.053 23/02/14,22:40:08,14,08,1, 11.9,1,1, 4.989, 10342.403, 374.394, 52768.576 23/02/14,22:40:08,15,08,1, 11.9,1,1, 4.989, 10338.025, 374.159, 52767.849 23/02/14,22:40:08,16,08,1, 11.9,1,1, 4.989, 10343.130, 375.143, 52775.016 23/02/14,22:40:08,17,08,1, 11.9,1,1, 4.989, 10340.915, 374.145, 52766.372 23/02/14,22:40:08,18,08,1, 11.9,1,1, 4.989, 10339.484, 374.529, 52771.773 23/02/14,22:40:08,19,08,1, 11.9,1,1, 4.989, 10343.923, 374.777, 52772.724 23/02/14,22:40:09,00,08,1, 11.9,1,1, 4.990, 10343.920, 374.777, 52772.724 23/02/14,22:40:09,01,08,1, 11.9,1,1, 4.990, 10341.397, 374.315, 52767.235 23/02/14,22:40:09,02,08,1, 11.9,1,1, 4.990, 10339.132, 374.524, 52770.963 23/02/14,22:40:09,03,08,1, 11.9,1,1, 4.990, 10343.845, 374.949, 52773.800 23/02/14,22:40:09,04,08,1, 11.9,1,1, 4.990, 10339.558, 373.903, 52765.857 23/02/14,22:40:09,05,08,1, 11.9,1,1, 4.990, 10340.561, 374.702, 52773.581 23/02/14,22:40:09,06,08,1, 11.9,1,1, 4.990, 10342.879, 374.556, 52769.968 23/02/14,22:40:09,07,08,1, 11.9,1,1, 4.990, 10338.088, 374.127, 52767.033 23/02/14,22:40:09,08,08,1, 11.9,1,1, 4.990, 10342.447, 375.189, 52775.086 23/02/14,22:40:09,09,08,1, 11.9,1,1, 4.990, 10341.450, 374.367, 52767.241 23/02/14,22:40:09,10,08,1, 11.9,1,1, 4.990, 10339.123, 374.524, 52770.914 23/02/14,22:40:09,11,08,1, 11.9,1,1, 4.990, 10343.973, 375.005, 52774.045 23/02/14,22:40:09,12,08,1, 11.9,1,1, 4.990, 10339.618, 373.927, 52765.885 23/02/14,22:40:09,13,08,1, 11.9,1,1, 4.990, 10340.541, 374.730, 52773.638 23/02/14,22:40:09,14,08,1, 11.9,1,1, 4.990, 10342.977, 374.611, 52770.056 23/02/14,22:40:09,15,08,1, 11.9,1,1, 4.990, 10338.038, 374.157, 52766.944 23/02/14,22:40:09,16,08,1, 11.9,1,1, 4.990, 10342.339, 375.190, 52775.131 23/02/14,22:40:09,17,08,1, 11.9,1,1, 4.990, 10341.519, 374.414, 52767.414 23/02/14,22:40:09,18,08,1, 11.9,1,1, 4.990, 10339.036, 374.545, 52770.817 23/02/14,22:40:09,19,08,1, 11.9,1,1, 4.990, 10343.931, 375.029, 52774.092 23/02/14,22:40:10,00,08,1, 11.9,1,1, 4.990, 10343.928, 375.029, 52774.092 23/02/14,22:40:10,01,08,1, 11.9,1,1, 4.990, 10341.877, 374.468, 52768.049 23/02/14,22:40:10,02,08,1, 11.9,1,1, 4.990, 10338.656, 374.550, 52770.070 23/02/14,22:40:10,03,08,1, 11.9,1,1, 4.990, 10343.885, 375.210, 52775.020 23/02/14,22:40:10,04,08,1, 11.9,1,1, 4.990, 10340.315, 374.084, 52766.339 23/02/14,22:40:10,05,08,1, 11.9,1,1, 4.990, 10340.208, 374.734, 52773.416 23/02/14,22:40:10,06,08,1, 11.9,1,1, 4.990, 10343.506, 374.751, 52771.508 23/02/14,22:40:10,07,08,1, 11.9,1,1, 4.990, 10338.279, 374.041, 52766.486 23/02/14,22:40:10,08,08,1, 11.9,1,1, 4.990, 10341.859, 375.174, 52775.249 23/02/14,22:40:10,09,08,1, 11.9,1,1, 4.990, 10341.954, 374.481, 52768.122 23/02/14,22:40:10,10,08,1, 11.9,1,1, 4.990, 10338.610, 374.552, 52769.947 23/02/14,22:40:10,11,08,1, 11.9,1,1, 4.990, 10343.882, 375.232, 52775.134 23/02/14,22:40:10,12,08,1, 11.9,1,1, 4.990, 10340.327, 374.117, 52766.291 23/02/14,22:40:10,13,08,1, 11.9,1,1, 4.990, 10340.144, 374.697, 52773.373 23/02/14,22:40:10,14,08,1, 11.9,1,1, 4.990, 10343.590, 374.779, 52771.711 23/02/14,22:40:10,15,08,1, 11.9,1,1, 4.990, 10338.247, 373.987, 52766.439 23/02/14,22:40:10,16,08,1, 11.9,1,1, 4.990, 10341.812, 375.182, 52775.236 23/02/14,22:40:10,17,08,1, 11.9,1,1, 4.990, 10341.980, 374.512, 52768.210 23/02/14,22:40:10,18,08,1, 11.9,1,1, 4.990, 10338.540, 374.591, 52769.866 23/02/14,22:40:10,19,08,1, 11.9,1,1, 4.990, 10343.849, 375.268, 52775.247 23/02/14,22:40:11,00,07,1, 11.8,1,1, 4.988, 10343.845, 375.268, 52775.247 23/02/14,22:40:11,01,07,1, 11.8,1,1, 4.988, 10342.719, 374.872, 52770.397 23/02/14,22:40:11,02,07,1, 11.8,1,1, 4.988, 10338.620, 374.384, 52768.355 23/02/14,22:40:11,03,07,1, 11.8,1,1, 4.988, 10342.882, 375.427, 52775.480 23/02/14,22:40:11,04,07,1, 11.8,1,1, 4.988, 10341.598, 374.468, 52768.040 23/02/14,22:40:11,05,07,1, 11.8,1,1, 4.988, 10339.539, 374.594, 52771.647 23/02/14,22:40:11,06,07,1, 11.8,1,1, 4.988, 10343.635, 375.091, 52773.638 23/02/14,22:40:11,07,07,1, 11.8,1,1, 4.988, 10339.319, 374.086, 52766.539 23/02/14,22:40:11,08,07,1, 11.8,1,1, 4.988, 10340.620, 374.990, 52774.009 23/02/14,22:40:11,09,07,1, 11.8,1,1, 4.988, 10342.745, 374.847, 52770.529 23/02/14,22:40:11,10,07,1, 11.8,1,1, 4.988, 10338.595, 374.446, 52768.460 23/02/14,22:40:11,11,07,1, 11.8,1,1, 4.988, 10342.850, 375.441, 52775.620 23/02/14,22:40:11,12,07,1, 11.8,1,1, 4.988, 10341.642, 374.484, 52768.122 23/02/14,22:40:11,13,07,1, 11.8,1,1, 4.988, 10339.496, 374.613, 52771.612 23/02/14,22:40:11,14,07,1, 11.8,1,1, 4.988, 10343.642, 375.114, 52773.815 23/02/14,22:40:11,15,07,1, 11.8,1,1, 4.988, 10339.410, 374.126, 52766.549 23/02/14,22:40:11,16,07,1, 11.8,1,1, 4.988, 10340.619, 374.997, 52773.986 23/02/14,22:40:11,17,07,1, 11.8,1,1, 4.988, 10342.768, 374.949, 52770.543 23/02/14,22:40:11,18,07,1, 11.8,1,1, 4.988, 10338.528, 374.411, 52768.322 23/02/14,22:40:11,19,07,1, 11.8,1,1, 4.988, 10342.741, 375.442, 52775.579 23/02/14,22:40:12,00,08,1, 11.8,1,1, 4.993, 10342.735, 375.442, 52775.579 23/02/14,22:40:12,01,08,1, 11.8,1,1, 4.993, 10342.965, 375.068, 52771.272 23/02/14,22:40:12,02,08,1, 11.8,1,1, 4.993, 10338.524, 374.504, 52768.017 23/02/14,22:40:12,03,08,1, 11.8,1,1, 4.993, 10342.539, 375.518, 52775.847 23/02/14,22:40:12,04,08,1, 11.8,1,1, 4.993, 10341.955, 374.737, 52768.734 23/02/14,22:40:12,05,08,1, 11.8,1,1, 4.993, 10339.378, 374.707, 52771.401 23/02/14,22:40:12,06,08,1, 11.8,1,1, 4.993, 10343.818, 375.343, 52774.664 23/02/14,22:40:12,07,08,1, 11.8,1,1, 4.993, 10339.862, 374.271, 52766.820 23/02/14,22:40:12,08,08,1, 11.8,1,1, 4.993, 10340.454, 375.047, 52774.002 23/02/14,22:40:12,09,08,1, 11.8,1,1, 4.993, 10343.054, 375.081, 52771.290 23/02/14,22:40:12,10,08,1, 11.8,1,1, 4.993, 10338.570, 374.475, 52768.044 23/02/14,22:40:12,11,08,1, 11.8,1,1, 4.993, 10342.508, 375.587, 52775.919 23/02/14,22:40:12,12,08,1, 11.8,1,1, 4.993, 10342.012, 374.744, 52768.789 23/02/14,22:40:12,13,08,1, 11.8,1,1, 4.993, 10339.303, 374.770, 52771.438 23/02/14,22:40:12,14,08,1, 11.8,1,1, 4.993, 10343.897, 375.383, 52774.760 23/02/14,22:40:12,15,08,1, 11.8,1,1, 4.993, 10339.942, 374.287, 52766.864 23/02/14,22:40:12,16,08,1, 11.8,1,1, 4.993, 10340.416, 375.088, 52773.976 23/02/14,22:40:12,17,08,1, 11.8,1,1, 4.993, 10343.063, 375.091, 52771.382 23/02/14,22:40:12,18,08,1, 11.8,1,1, 4.993, 10338.530, 374.487, 52768.009 23/02/14,22:40:12,19,08,1, 11.8,1,1, 4.993, 10342.495, 375.555, 52775.938 23/02/14,22:40:13,00,08,1, 11.8,1,1, 4.990, 10342.493, 375.555, 52775.938 23/02/14,22:40:13,01,08,1, 11.8,1,1, 4.990, 10343.219, 375.179, 52772.112 23/02/14,22:40:13,02,08,1, 11.8,1,1, 4.990, 10338.697, 374.535, 52767.916 23/02/14,22:40:13,03,08,1, 11.8,1,1, 4.990, 10342.162, 375.646, 52775.844 23/02/14,22:40:13,04,08,1, 11.8,1,1, 4.990, 10342.243, 374.987, 52769.516 23/02/14,22:40:13,05,08,1, 11.8,1,1, 4.990, 10339.364, 374.837, 52771.164 23/02/14,22:40:13,06,08,1, 11.8,1,1, 4.990, 10343.899, 375.560, 52775.359 23/02/14,22:40:13,07,08,1, 11.8,1,1, 4.990, 10340.389, 374.447, 52767.445 23/02/14,22:40:13,08,08,1, 11.8,1,1, 4.990, 10340.310, 375.105, 52773.772 23/02/14,22:40:13,09,08,1, 11.8,1,1, 4.990, 10343.240, 375.251, 52772.083 23/02/14,22:40:13,10,08,1, 11.8,1,1, 4.990, 10338.709, 374.567, 52767.886 23/02/14,22:40:13,11,08,1, 11.8,1,1, 4.990, 10342.175, 375.708, 52775.931 23/02/14,22:40:13,12,08,1, 11.8,1,1, 4.990, 10342.320, 374.999, 52769.561 23/02/14,22:40:13,13,08,1, 11.8,1,1, 4.990, 10339.288, 374.867, 52771.144 23/02/14,22:40:13,14,08,1, 11.8,1,1, 4.990, 10343.900, 375.610, 52775.506 23/02/14,22:40:13,15,08,1, 11.8,1,1, 4.990, 10340.437, 374.455, 52767.470 23/02/14,22:40:13,16,08,1, 11.8,1,1, 4.990, 10340.271, 375.105, 52773.808 23/02/14,22:40:13,17,08,1, 11.8,1,1, 4.990, 10343.222, 375.285, 52772.192 23/02/14,22:40:13,18,08,1, 11.8,1,1, 4.990, 10338.694, 374.562, 52767.881 23/02/14,22:40:13,19,08,1, 11.8,1,1, 4.990, 10342.153, 375.758, 52775.920 23/02/14,22:40:14,00,08,1, 11.8,1,1, 4.989, 10342.151, 375.758, 52775.920 23/02/14,22:40:14,01,08,1, 11.8,1,1, 4.989, 10343.482, 375.325, 52772.822 23/02/14,22:40:14,02,08,1, 11.8,1,1, 4.989, 10338.785, 374.587, 52767.885 23/02/14,22:40:14,03,08,1, 11.8,1,1, 4.989, 10341.995, 375.730, 52776.067 23/02/14,22:40:14,04,08,1, 11.8,1,1, 4.989, 10342.471, 375.097, 52769.980 23/02/14,22:40:14,05,08,1, 11.8,1,1, 4.989, 10339.173, 374.879, 52771.095 23/02/14,22:40:14,06,08,1, 11.8,1,1, 4.989, 10343.943, 375.694, 52776.064 23/02/14,22:40:14,07,08,1, 11.8,1,1, 4.989, 10340.682, 374.556, 52767.854 23/02/14,22:40:14,08,08,1, 11.8,1,1, 4.989, 10340.258, 375.132, 52773.972 23/02/14,22:40:14,09,08,1, 11.8,1,1, 4.989, 10343.499, 375.363, 52772.827 23/02/14,22:40:14,10,08,1, 11.8,1,1, 4.989, 10338.755, 374.657, 52767.888 23/02/14,22:40:14,11,08,1, 11.8,1,1, 4.989, 10341.982, 375.736, 52776.124 23/02/14,22:40:14,12,08,1, 11.8,1,1, 4.989, 10342.462, 375.099, 52770.018 23/02/14,22:40:14,13,08,1, 11.8,1,1, 4.989, 10339.189, 374.919, 52771.100 23/02/14,22:40:14,14,08,1, 11.8,1,1, 4.989, 10343.968, 375.742, 52776.080 23/02/14,22:40:14,15,08,1, 11.8,1,1, 4.989, 10340.710, 374.600, 52767.814 23/02/14,22:40:14,16,08,1, 11.8,1,1, 4.989, 10340.210, 375.162, 52773.947 23/02/14,22:40:14,17,08,1, 11.8,1,1, 4.989, 10343.554, 375.388, 52772.842 23/02/14,22:40:14,18,08,1, 11.8,1,1, 4.989, 10338.798, 374.664, 52767.929 23/02/14,22:40:14,19,08,1, 11.8,1,1, 4.989, 10342.029, 375.754, 52776.187 23/02/14,22:40:15,00,07,1, 11.9,1,1, 4.991, 10342.026, 375.754, 52776.187 23/02/14,22:40:15,01,07,1, 11.9,1,1, 4.991, 10343.638, 375.513, 52773.529 23/02/14,22:40:15,02,07,1, 11.9,1,1, 4.991, 10339.069, 374.632, 52768.088 23/02/14,22:40:15,03,07,1, 11.9,1,1, 4.991, 10341.816, 375.757, 52776.158 23/02/14,22:40:15,04,07,1, 11.9,1,1, 4.991, 10342.682, 375.334, 52770.759 23/02/14,22:40:15,05,07,1, 11.9,1,1, 4.991, 10339.271, 375.027, 52771.006 23/02/14,22:40:15,06,07,1, 11.9,1,1, 4.991, 10343.852, 375.814, 52776.488 23/02/14,22:40:15,07,07,1, 11.9,1,1, 4.991, 10341.112, 374.742, 52768.493 23/02/14,22:40:15,08,07,1, 11.9,1,1, 4.991, 10340.229, 375.221, 52773.853 23/02/14,22:40:15,09,07,1, 11.9,1,1, 4.991, 10343.632, 375.512, 52773.512 23/02/14,22:40:15,10,07,1, 11.9,1,1, 4.991, 10339.044, 374.709, 52768.105 23/02/14,22:40:15,11,07,1, 11.9,1,1, 4.991, 10341.808, 375.761, 52776.145 23/02/14,22:40:15,12,07,1, 11.9,1,1, 4.991, 10342.705, 375.358, 52770.739 23/02/14,22:40:15,13,07,1, 11.9,1,1, 4.991, 10339.265, 375.058, 52771.050 23/02/14,22:40:15,14,07,1, 11.9,1,1, 4.991, 10343.892, 375.881, 52776.550 23/02/14,22:40:15,15,07,1, 11.9,1,1, 4.991, 10341.163, 374.802, 52768.507 23/02/14,22:40:15,16,07,1, 11.9,1,1, 4.991, 10340.214, 375.210, 52773.903 23/02/14,22:40:15,17,07,1, 11.9,1,1, 4.991, 10343.691, 375.504, 52773.632 23/02/14,22:40:15,18,07,1, 11.9,1,1, 4.991, 10339.046, 374.737, 52768.074 23/02/14,22:40:15,19,07,1, 11.9,1,1, 4.991, 10341.788, 375.789, 52776.178 23/02/14,22:40:16,00,08,1, 11.9,1,1, 4.990, 10341.784, 375.789, 52776.178 23/02/14,22:40:16,01,08,1, 11.9,1,1, 4.990, 10343.575, 375.636, 52773.992 23/02/14,22:40:16,02,08,1, 11.9,1,1, 4.990, 10339.473, 374.840, 52768.747 23/02/14,22:40:16,03,08,1, 11.9,1,1, 4.990, 10341.673, 375.767, 52775.874 23/02/14,22:40:16,04,08,1, 11.9,1,1, 4.990, 10342.769, 375.515, 52771.474 23/02/14,22:40:16,05,08,1, 11.9,1,1, 4.990, 10339.578, 375.138, 52771.154 23/02/14,22:40:16,06,08,1, 11.9,1,1, 4.990, 10343.681, 375.963, 52776.463 23/02/14,22:40:16,07,08,1, 11.9,1,1, 4.990, 10341.460, 374.987, 52769.358 23/02/14,22:40:16,08,08,1, 11.9,1,1, 4.990, 10340.420, 375.234, 52773.778 23/02/14,22:40:16,09,08,1, 11.9,1,1, 4.990, 10343.605, 375.617, 52773.978 23/02/14,22:40:16,10,08,1, 11.9,1,1, 4.990, 10339.520, 374.819, 52768.744 23/02/14,22:40:16,11,08,1, 11.9,1,1, 4.990, 10341.664, 375.801, 52775.851 23/02/14,22:40:16,12,08,1, 11.9,1,1, 4.990, 10342.735, 375.505, 52771.451 23/02/14,22:40:16,13,08,1, 11.9,1,1, 4.990, 10339.550, 375.125, 52771.170 23/02/14,22:40:16,14,08,1, 11.9,1,1, 4.990, 10343.631, 375.988, 52776.598 23/02/14,22:40:16,15,08,1, 11.9,1,1, 4.990, 10341.487, 374.996, 52769.419 23/02/14,22:40:16,16,08,1, 11.9,1,1, 4.990, 10340.358, 375.300, 52773.810 23/02/14,22:40:16,17,08,1, 11.9,1,1, 4.990, 10343.585, 375.644, 52774.067 23/02/14,22:40:16,18,08,1, 11.9,1,1, 4.990, 10339.505, 374.862, 52768.766 23/02/14,22:40:16,19,08,1, 11.9,1,1, 4.990, 10341.687, 375.813, 52775.877 23/02/14,22:40:17,00,07,1, 11.9,1,1, 4.990, 10341.684, 375.813, 52775.877 23/02/14,22:40:17,01,07,1, 11.9,1,1, 4.990, 10343.175, 375.598, 52773.571 23/02/14,22:40:17,02,07,1, 11.9,1,1, 4.990, 10339.881, 375.109, 52770.063 23/02/14,22:40:17,03,07,1, 11.9,1,1, 4.990, 10341.976, 375.806, 52775.550 23/02/14,22:40:17,04,07,1, 11.9,1,1, 4.990, 10342.327, 375.671, 52771.610 23/02/14,22:40:17,05,07,1, 11.9,1,1, 4.990, 10340.137, 375.389, 52772.295 23/02/14,22:40:17,06,07,1, 11.9,1,1, 4.990, 10343.510, 375.944, 52775.971 23/02/14,22:40:17,07,07,1, 11.9,1,1, 4.990, 10341.422, 375.276, 52770.462 23/02/14,22:40:17,08,07,1, 11.9,1,1, 4.990, 10341.031, 375.456, 52774.389 23/02/14,22:40:17,09,07,1, 11.9,1,1, 4.990, 10343.202, 375.673, 52773.598 23/02/14,22:40:17,10,07,1, 11.9,1,1, 4.990, 10339.869, 375.138, 52770.095 23/02/14,22:40:17,11,07,1, 11.9,1,1, 4.990, 10341.948, 375.842, 52775.596 23/02/14,22:40:17,12,07,1, 11.9,1,1, 4.990, 10342.377, 375.690, 52771.607 23/02/14,22:40:17,13,07,1, 11.9,1,1, 4.990, 10340.198, 375.378, 52772.418 23/02/14,22:40:17,14,07,1, 11.9,1,1, 4.990, 10343.528, 375.980, 52775.924 23/02/14,22:40:17,15,07,1, 11.9,1,1, 4.990, 10341.442, 375.283, 52770.328 23/02/14,22:40:17,16,07,1, 11.9,1,1, 4.990, 10341.034, 375.463, 52774.412 23/02/14,22:40:17,17,07,1, 11.9,1,1, 4.990, 10343.275, 375.677, 52773.682 23/02/14,22:40:17,18,07,1, 11.9,1,1, 4.990, 10339.894, 375.148, 52770.078 23/02/14,22:40:17,19,07,1, 11.9,1,1, 4.990, 10342.299, 375.939, 52776.762 23/02/14,22:40:18,00,08,1, 11.9,1,1, 4.989, 10342.293, 375.939, 52776.762 23/02/14,22:40:18,01,08,1, 11.9,1,1, 4.989, 10343.692, 375.600, 52773.046 23/02/14,22:40:18,02,08,1, 11.9,1,1, 4.989, 10339.177, 375.203, 52769.987 23/02/14,22:40:18,03,08,1, 11.9,1,1, 4.989, 10342.935, 376.147, 52777.347 23/02/14,22:40:18,04,08,1, 11.9,1,1, 4.989, 10342.130, 375.540, 52770.311 23/02/14,22:40:18,05,08,1, 11.9,1,1, 4.989, 10339.923, 375.684, 52773.625 23/02/14,22:40:18,06,08,1, 11.9,1,1, 4.989, 10344.516, 376.118, 52776.626 23/02/14,22:40:18,07,08,1, 11.9,1,1, 4.989, 10340.700, 375.197, 52769.237 23/02/14,22:40:18,08,08,1, 11.9,1,1, 4.989, 10341.517, 375.835, 52776.442 23/02/14,22:40:18,09,08,1, 11.9,1,1, 4.989, 10343.726, 375.593, 52773.082 23/02/14,22:40:18,10,08,1, 11.9,1,1, 4.989, 10339.129, 375.252, 52769.939 23/02/14,22:40:18,11,08,1, 11.9,1,1, 4.989, 10342.956, 376.124, 52777.349 23/02/14,22:40:18,12,08,1, 11.9,1,1, 4.989, 10342.124, 375.555, 52770.359 23/02/14,22:40:18,13,08,1, 11.9,1,1, 4.989, 10339.870, 375.686, 52773.603 23/02/14,22:40:18,14,08,1, 11.9,1,1, 4.989, 10344.514, 376.138, 52776.712 23/02/14,22:40:18,15,08,1, 11.9,1,1, 4.989, 10340.789, 375.255, 52769.308 23/02/14,22:40:18,16,08,1, 11.9,1,1, 4.989, 10341.518, 375.831, 52776.346 23/02/14,22:40:18,17,08,1, 11.9,1,1, 4.989, 10343.783, 375.591, 52773.171 23/02/14,22:40:18,18,08,1, 11.9,1,1, 4.989, 10339.177, 375.260, 52770.027 23/02/14,22:40:18,19,08,1, 11.9,1,1, 4.989, 10342.926, 376.122, 52777.344 23/02/14,22:40:19,00,08,1, 11.9,1,1, 4.992, 10342.919, 376.122, 52777.344 23/02/14,22:40:19,01,08,1, 11.9,1,1, 4.992, 10343.865, 375.773, 52773.662 23/02/14,22:40:19,02,08,1, 11.9,1,1, 4.992, 10339.431, 375.356, 52770.283 23/02/14,22:40:19,03,08,1, 11.9,1,1, 4.992, 10342.888, 376.197, 52777.536 23/02/14,22:40:19,04,08,1, 11.9,1,1, 4.992, 10342.340, 375.716, 52770.868 23/02/14,22:40:19,05,08,1, 11.9,1,1, 4.992, 10340.034, 375.814, 52773.629 23/02/14,22:40:19,06,08,1, 11.9,1,1, 4.992, 10344.469, 376.246, 52777.034 23/02/14,22:40:19,07,08,1, 11.9,1,1, 4.992, 10341.034, 375.419, 52769.829 23/02/14,22:40:19,08,08,1, 11.9,1,1, 4.992, 10341.610, 375.930, 52776.528 23/02/14,22:40:19,09,08,1, 11.9,1,1, 4.992, 10343.945, 375.784, 52773.706 23/02/14,22:40:19,10,08,1, 11.9,1,1, 4.992, 10339.409, 375.371, 52770.361 23/02/14,22:40:19,11,08,1, 11.9,1,1, 4.992, 10342.915, 376.233, 52777.561 23/02/14,22:40:19,12,08,1, 11.9,1,1, 4.992, 10342.377, 375.685, 52770.944 23/02/14,22:40:19,13,08,1, 11.9,1,1, 4.992, 10340.003, 375.803, 52773.640 23/02/14,22:40:19,14,08,1, 11.9,1,1, 4.992, 10344.521, 376.228, 52777.138 23/02/14,22:40:19,15,08,1, 11.9,1,1, 4.992, 10341.099, 375.394, 52769.883 23/02/14,22:40:19,16,08,1, 11.9,1,1, 4.992, 10341.595, 375.916, 52776.499 23/02/14,22:40:19,17,08,1, 11.9,1,1, 4.992, 10343.941, 375.808, 52773.767 23/02/14,22:40:19,18,08,1, 11.9,1,1, 4.992, 10339.432, 375.379, 52770.400 23/02/14,22:40:19,19,08,1, 11.9,1,1, 4.992, 10342.882, 376.228, 52777.593 23/02/14,22:40:20,00,08,1, 11.8,1,1, 4.991, 10342.877, 376.228, 52777.593 23/02/14,22:40:20,01,08,1, 11.8,1,1, 4.991, 10344.204, 375.891, 52774.180 23/02/14,22:40:20,02,08,1, 11.8,1,1, 4.991, 10339.598, 375.463, 52770.432 23/02/14,22:40:20,03,08,1, 11.8,1,1, 4.991, 10343.064, 376.304, 52777.901 23/02/14,22:40:20,04,08,1, 11.8,1,1, 4.991, 10342.593, 375.820, 52771.234 23/02/14,22:40:20,05,08,1, 11.8,1,1, 4.991, 10340.017, 375.909, 52773.732 23/02/14,22:40:20,06,08,1, 11.8,1,1, 4.991, 10344.726, 376.377, 52777.557 23/02/14,22:40:20,07,08,1, 11.8,1,1, 4.991, 10341.229, 375.516, 52770.122 23/02/14,22:40:20,08,08,1, 11.8,1,1, 4.991, 10341.662, 376.037, 52776.760 23/02/14,22:40:20,09,08,1, 11.8,1,1, 4.991, 10344.242, 375.883, 52774.269 23/02/14,22:40:20,10,08,1, 11.8,1,1, 4.991, 10339.576, 375.433, 52770.463 23/02/14,22:40:20,11,08,1, 11.8,1,1, 4.991, 10343.046, 376.373, 52777.971 23/02/14,22:40:20,12,08,1, 11.8,1,1, 4.991, 10342.605, 375.790, 52771.344 23/02/14,22:40:20,13,08,1, 11.8,1,1, 4.991, 10340.060, 375.902, 52773.869 23/02/14,22:40:20,14,08,1, 11.8,1,1, 4.991, 10344.711, 376.398, 52777.655 23/02/14,22:40:20,15,08,1, 11.8,1,1, 4.991, 10341.272, 375.545, 52770.118 23/02/14,22:40:20,16,08,1, 11.8,1,1, 4.991, 10341.697, 376.032, 52776.830 23/02/14,22:40:20,17,08,1, 11.8,1,1, 4.991, 10344.267, 375.934, 52774.357 23/02/14,22:40:20,18,08,1, 11.8,1,1, 4.991, 10339.587, 375.435, 52770.507 23/02/14,22:40:20,19,08,1, 11.8,1,1, 4.991, 10343.043, 376.347, 52778.035 23/02/14,22:40:21,00,08,1, 11.9,1,1, 4.990, 10343.035, 376.347, 52778.035 23/02/14,22:40:21,01,08,1, 11.9,1,1, 4.990, 10344.443, 376.002, 52774.814 23/02/14,22:40:21,02,08,1, 11.9,1,1, 4.990, 10339.875, 375.514, 52770.771 23/02/14,22:40:21,03,08,1, 11.9,1,1, 4.990, 10343.068, 376.379, 52778.063 23/02/14,22:40:21,04,08,1, 11.9,1,1, 4.990, 10342.875, 375.902, 52771.808 23/02/14,22:40:21,05,08,1, 11.9,1,1, 4.990, 10340.284, 375.968, 52773.918 23/02/14,22:40:21,06,08,1, 11.9,1,1, 4.990, 10344.836, 376.479, 52777.885 23/02/14,22:40:21,07,08,1, 11.9,1,1, 4.990, 10341.570, 375.653, 52770.623 23/02/14,22:40:21,08,08,1, 11.9,1,1, 4.990, 10341.884, 376.138, 52776.992 23/02/14,22:40:21,09,08,1, 11.9,1,1, 4.990, 10344.506, 376.049, 52774.810 23/02/14,22:40:21,10,08,1, 11.9,1,1, 4.990, 10339.894, 375.551, 52770.817 23/02/14,22:40:21,11,08,1, 11.9,1,1, 4.990, 10343.139, 376.367, 52778.177 23/02/14,22:40:21,12,08,1, 11.9,1,1, 4.990, 10342.898, 375.954, 52771.795 23/02/14,22:40:21,13,08,1, 11.9,1,1, 4.990, 10340.221, 376.003, 52773.903 23/02/14,22:40:21,14,08,1, 11.9,1,1, 4.990, 10344.817, 376.509, 52777.980 23/02/14,22:40:21,15,08,1, 11.9,1,1, 4.990, 10341.687, 375.692, 52770.686 23/02/14,22:40:21,16,08,1, 11.9,1,1, 4.990, 10341.819, 376.139, 52776.993 23/02/14,22:40:21,17,08,1, 11.9,1,1, 4.990, 10344.558, 376.044, 52774.828 23/02/14,22:40:21,18,08,1, 11.9,1,1, 4.990, 10339.975, 375.570, 52770.823 23/02/14,22:40:21,19,08,1, 11.9,1,1, 4.990, 10343.128, 376.379, 52778.141 23/02/14,22:40:22,00,08,1, 11.9,1,1, 4.989, 10343.127, 376.379, 52778.141 23/02/14,22:40:22,01,08,1, 11.9,1,1, 4.989, 10344.552, 376.123, 52775.180 23/02/14,22:40:22,02,08,1, 11.9,1,1, 4.989, 10340.441, 375.677, 52771.464 23/02/14,22:40:22,03,08,1, 11.9,1,1, 4.989, 10343.161, 376.387, 52777.888 23/02/14,22:40:22,04,08,1, 11.9,1,1, 4.989, 10343.045, 376.045, 52772.415 23/02/14,22:40:22,05,08,1, 11.9,1,1, 4.989, 10340.676, 376.045, 52774.219 23/02/14,22:40:22,06,08,1, 11.9,1,1, 4.989, 10344.735, 376.512, 52777.879 23/02/14,22:40:22,07,08,1, 11.9,1,1, 4.989, 10342.035, 375.798, 52771.472 23/02/14,22:40:22,08,08,1, 11.9,1,1, 4.989, 10342.177, 376.171, 52777.022 23/02/14,22:40:22,09,08,1, 11.9,1,1, 4.989, 10344.611, 376.132, 52775.147 23/02/14,22:40:22,10,08,1, 11.9,1,1, 4.989, 10340.495, 375.661, 52771.458 23/02/14,22:40:22,11,08,1, 11.9,1,1, 4.989, 10343.205, 376.377, 52777.973 23/02/14,22:40:22,12,08,1, 11.9,1,1, 4.989, 10343.095, 376.042, 52772.484 23/02/14,22:40:22,13,08,1, 11.9,1,1, 4.989, 10340.652, 375.988, 52774.125 23/02/14,22:40:22,14,08,1, 11.9,1,1, 4.989, 10344.777, 376.478, 52777.997 23/02/14,22:40:22,15,08,1, 11.9,1,1, 4.989, 10342.050, 375.789, 52771.506 23/02/14,22:40:22,16,08,1, 11.9,1,1, 4.989, 10342.188, 376.135, 52776.998 23/02/14,22:40:22,17,08,1, 11.9,1,1, 4.989, 10344.578, 376.109, 52775.252 23/02/14,22:40:22,18,08,1, 11.9,1,1, 4.989, 10340.535, 375.615, 52771.536 23/02/14,22:40:22,19,08,1, 11.9,1,1, 4.989, 10343.228, 376.410, 52777.983 23/02/14,22:40:23,00,08,1, 11.9,1,1, 4.991, 10343.227, 376.410, 52777.983 23/02/14,22:40:23,01,08,1, 11.9,1,1, 4.991, 10344.782, 376.230, 52775.634 23/02/14,22:40:23,02,08,1, 11.9,1,1, 4.991, 10340.883, 375.707, 52771.852 23/02/14,22:40:23,03,08,1, 11.9,1,1, 4.991, 10343.355, 376.410, 52777.996 23/02/14,22:40:23,04,08,1, 11.9,1,1, 4.991, 10343.384, 376.103, 52772.931 23/02/14,22:40:23,05,08,1, 11.9,1,1, 4.991, 10340.891, 376.056, 52774.309 23/02/14,22:40:23,06,08,1, 11.9,1,1, 4.991, 10344.835, 376.587, 52778.170 23/02/14,22:40:23,07,08,1, 11.9,1,1, 4.991, 10342.351, 375.942, 52771.863 23/02/14,22:40:23,08,08,1, 11.9,1,1, 4.991, 10342.357, 376.242, 52777.114 23/02/14,22:40:23,09,08,1, 11.9,1,1, 4.991, 10344.864, 376.242, 52775.669 23/02/14,22:40:23,10,08,1, 11.9,1,1, 4.991, 10340.863, 375.701, 52771.840 23/02/14,22:40:23,11,08,1, 11.9,1,1, 4.991, 10343.389, 376.400, 52778.135 23/02/14,22:40:23,12,08,1, 11.9,1,1, 4.991, 10343.409, 376.143, 52772.955 23/02/14,22:40:23,13,08,1, 11.9,1,1, 4.991, 10340.885, 376.092, 52774.364 23/02/14,22:40:23,14,08,1, 11.9,1,1, 4.991, 10344.850, 376.616, 52778.212 23/02/14,22:40:23,15,08,1, 11.9,1,1, 4.991, 10342.404, 375.901, 52771.907 23/02/14,22:40:23,16,08,1, 11.9,1,1, 4.991, 10342.412, 376.225, 52777.089 23/02/14,22:40:23,17,08,1, 11.9,1,1, 4.991, 10344.837, 376.219, 52775.704 23/02/14,22:40:23,18,08,1, 11.9,1,1, 4.991, 10340.873, 375.731, 52771.849 23/02/14,22:40:23,19,08,1, 11.9,1,1, 4.991, 10343.362, 376.411, 52778.067 23/02/14,22:40:24,00,08,1, 11.9,1,1, 4.992, 10343.361, 376.411, 52778.067 23/02/14,22:40:24,01,08,1, 11.9,1,1, 4.992, 10345.233, 376.280, 52776.211 23/02/14,22:40:24,02,08,1, 11.9,1,1, 4.992, 10341.187, 375.703, 52772.041 23/02/14,22:40:24,03,08,1, 11.9,1,1, 4.992, 10343.552, 376.384, 52778.428 23/02/14,22:40:24,04,08,1, 11.9,1,1, 4.992, 10343.764, 376.131, 52773.329 23/02/14,22:40:24,05,08,1, 11.9,1,1, 4.992, 10341.004, 376.084, 52774.389 23/02/14,22:40:24,06,08,1, 11.9,1,1, 4.992, 10345.099, 376.661, 52778.628 23/02/14,22:40:24,07,08,1, 11.9,1,1, 4.992, 10342.696, 375.958, 52772.192 23/02/14,22:40:24,08,08,1, 11.9,1,1, 4.992, 10342.577, 376.290, 52777.432 23/02/14,22:40:24,09,08,1, 11.9,1,1, 4.992, 10345.259, 376.275, 52776.337 23/02/14,22:40:24,10,08,1, 11.9,1,1, 4.992, 10341.197, 375.737, 52772.003 23/02/14,22:40:24,11,08,1, 11.9,1,1, 4.992, 10343.586, 376.450, 52778.513 23/02/14,22:40:24,12,08,1, 11.9,1,1, 4.992, 10343.743, 376.134, 52773.237 23/02/14,22:40:24,13,08,1, 11.9,1,1, 4.992, 10341.004, 376.047, 52774.327 23/02/14,22:40:24,14,08,1, 11.9,1,1, 4.992, 10345.089, 376.671, 52778.679 23/02/14,22:40:24,15,08,1, 11.9,1,1, 4.992, 10342.729, 376.004, 52772.188 23/02/14,22:40:24,16,08,1, 11.9,1,1, 4.992, 10342.526, 376.262, 52777.417 23/02/14,22:40:24,17,08,1, 11.9,1,1, 4.992, 10345.304, 376.245, 52776.332 23/02/14,22:40:24,18,08,1, 11.9,1,1, 4.992, 10341.196, 375.690, 52772.026 23/02/14,22:40:24,19,08,1, 11.9,1,1, 4.992, 10343.626, 376.417, 52778.568 23/02/14,22:40:25,00,08,1, 11.9,1,1, 4.990, 10343.620, 376.417, 52778.568 23/02/14,22:40:25,01,08,1, 11.9,1,1, 4.990, 10345.503, 376.345, 52776.768 23/02/14,22:40:25,02,08,1, 11.9,1,1, 4.990, 10341.612, 375.781, 52772.332 23/02/14,22:40:25,03,08,1, 11.9,1,1, 4.990, 10343.726, 376.423, 52778.484 23/02/14,22:40:25,04,08,1, 11.9,1,1, 4.990, 10344.090, 376.217, 52773.847 23/02/14,22:40:25,05,08,1, 11.9,1,1, 4.990, 10341.281, 376.154, 52774.397 23/02/14,22:40:25,06,08,1, 11.9,1,1, 4.990, 10345.149, 376.736, 52778.869 23/02/14,22:40:25,07,08,1, 11.9,1,1, 4.990, 10343.097, 376.071, 52772.687 23/02/14,22:40:25,08,08,1, 11.9,1,1, 4.990, 10342.705, 376.357, 52777.413 23/02/14,22:40:25,09,08,1, 11.9,1,1, 4.990, 10345.549, 376.343, 52776.843 23/02/14,22:40:25,10,08,1, 11.9,1,1, 4.990, 10341.668, 375.784, 52772.379 23/02/14,22:40:25,11,08,1, 11.9,1,1, 4.990, 10343.744, 376.408, 52778.613 23/02/14,22:40:25,12,08,1, 11.9,1,1, 4.990, 10344.105, 376.201, 52773.817 23/02/14,22:40:25,13,08,1, 11.9,1,1, 4.990, 10341.305, 376.127, 52774.454 23/02/14,22:40:25,14,08,1, 11.9,1,1, 4.990, 10345.203, 376.747, 52778.945 23/02/14,22:40:25,15,08,1, 11.9,1,1, 4.990, 10343.144, 376.090, 52772.747 23/02/14,22:40:25,16,08,1, 11.9,1,1, 4.990, 10342.744, 376.336, 52777.469 23/02/14,22:40:25,17,08,1, 11.9,1,1, 4.990, 10345.608, 376.346, 52776.908 23/02/14,22:40:25,18,08,1, 11.9,1,1, 4.990, 10341.707, 375.830, 52772.401 23/02/14,22:40:25,19,08,1, 11.9,1,1, 4.990, 10343.726, 376.439, 52778.613 23/02/14,22:40:26,00,08,1, 11.7,1,1, 4.991, 10343.720, 376.439, 52778.613 23/02/14,22:40:26,01,08,1, 11.7,1,1, 4.991, 10345.887, 376.394, 52777.372 23/02/14,22:40:26,02,08,1, 11.7,1,1, 4.991, 10341.955, 375.795, 52772.499 23/02/14,22:40:26,03,08,1, 11.7,1,1, 4.991, 10343.910, 376.398, 52778.877 23/02/14,22:40:26,04,08,1, 11.7,1,1, 4.991, 10344.495, 376.219, 52774.255 23/02/14,22:40:26,05,08,1, 11.7,1,1, 4.991, 10341.474, 376.094, 52774.469 23/02/14,22:40:26,06,08,1, 11.7,1,1, 4.991, 10345.408, 376.690, 52779.312 23/02/14,22:40:26,07,08,1, 11.7,1,1, 4.991, 10343.446, 376.072, 52772.879 23/02/14,22:40:26,08,08,1, 11.7,1,1, 4.991, 10342.868, 376.294, 52777.649 23/02/14,22:40:26,09,08,1, 11.7,1,1, 4.991, 10346.009, 376.424, 52777.379 23/02/14,22:40:26,10,08,1, 11.7,1,1, 4.991, 10341.965, 375.759, 52772.522 23/02/14,22:40:26,11,08,1, 11.7,1,1, 4.991, 10343.966, 376.403, 52779.046 23/02/14,22:40:26,12,08,1, 11.7,1,1, 4.991, 10344.501, 376.225, 52774.228 23/02/14,22:40:26,13,08,1, 11.7,1,1, 4.991, 10341.450, 376.088, 52774.418 23/02/14,22:40:26,14,08,1, 11.7,1,1, 4.991, 10345.477, 376.684, 52779.432 23/02/14,22:40:26,15,08,1, 11.7,1,1, 4.991, 10343.492, 376.031, 52772.952 23/02/14,22:40:26,16,08,1, 11.7,1,1, 4.991, 10342.900, 376.336, 52777.662 23/02/14,22:40:26,17,08,1, 11.7,1,1, 4.991, 10345.951, 376.387, 52777.523 23/02/14,22:40:26,18,08,1, 11.7,1,1, 4.991, 10342.004, 375.734, 52772.544 23/02/14,22:40:26,19,08,1, 11.7,1,1, 4.991, 10343.971, 376.358, 52779.057 23/02/14,22:40:27,00,07,1, 11.8,1,1, 4.992, 10343.970, 376.358, 52779.057 23/02/14,22:40:27,01,07,1, 11.8,1,1, 4.992, 10346.171, 376.385, 52777.874 23/02/14,22:40:27,02,07,1, 11.8,1,1, 4.992, 10342.470, 375.799, 52772.952 23/02/14,22:40:27,03,07,1, 11.8,1,1, 4.992, 10344.113, 376.248, 52779.040 23/02/14,22:40:27,04,07,1, 11.8,1,1, 4.992, 10344.872, 376.170, 52774.762 23/02/14,22:40:27,05,07,1, 11.8,1,1, 4.992, 10341.762, 376.015, 52774.635 23/02/14,22:40:27,06,07,1, 11.8,1,1, 4.992, 10345.526, 376.660, 52779.579 23/02/14,22:40:27,07,07,1, 11.8,1,1, 4.992, 10343.847, 376.074, 52773.447 23/02/14,22:40:27,08,07,1, 11.8,1,1, 4.992, 10343.144, 376.232, 52777.748 23/02/14,22:40:27,09,07,1, 11.8,1,1, 4.992, 10346.311, 376.368, 52777.929 23/02/14,22:40:27,10,07,1, 11.8,1,1, 4.992, 10342.466, 375.724, 52772.958 23/02/14,22:40:27,11,07,1, 11.8,1,1, 4.992, 10344.185, 376.297, 52779.168 23/02/14,22:40:27,12,07,1, 11.8,1,1, 4.992, 10344.917, 376.141, 52774.753 23/02/14,22:40:27,13,07,1, 11.8,1,1, 4.992, 10341.776, 376.043, 52774.686 23/02/14,22:40:27,14,07,1, 11.8,1,1, 4.992, 10345.627, 376.642, 52779.641 23/02/14,22:40:27,15,07,1, 11.8,1,1, 4.992, 10343.858, 376.027, 52773.448 23/02/14,22:40:27,16,07,1, 11.8,1,1, 4.992, 10343.109, 376.255, 52777.799 23/02/14,22:40:27,17,07,1, 11.8,1,1, 4.992, 10346.259, 376.378, 52777.927 23/02/14,22:40:27,18,07,1, 11.8,1,1, 4.992, 10342.486, 375.703, 52772.920 23/02/14,22:40:27,19,07,1, 11.8,1,1, 4.992, 10344.171, 376.307, 52779.083 23/02/14,22:40:28,00,07,1, 11.9,1,1, 4.993, 10344.170, 376.307, 52779.083 23/02/14,22:40:28,01,07,1, 11.9,1,1, 4.993, 10346.571, 376.348, 52778.344 23/02/14,22:40:28,02,07,1, 11.9,1,1, 4.993, 10342.806, 375.664, 52773.198 23/02/14,22:40:28,03,07,1, 11.9,1,1, 4.993, 10344.423, 376.283, 52779.403 23/02/14,22:40:28,04,07,1, 11.9,1,1, 4.993, 10345.295, 376.066, 52775.160 23/02/14,22:40:28,05,07,1, 11.9,1,1, 4.993, 10341.974, 375.877, 52774.705 23/02/14,22:40:28,06,07,1, 11.9,1,1, 4.993, 10345.784, 376.574, 52779.979 23/02/14,22:40:28,07,07,1, 11.9,1,1, 4.993, 10344.182, 376.022, 52773.663 23/02/14,22:40:28,08,07,1, 11.9,1,1, 4.993, 10343.275, 376.191, 52777.907 23/02/14,22:40:28,09,07,1, 11.9,1,1, 4.993, 10346.675, 376.333, 52778.506 23/02/14,22:40:28,10,07,1, 11.9,1,1, 4.993, 10342.847, 375.648, 52773.090 23/02/14,22:40:28,11,07,1, 11.9,1,1, 4.993, 10344.470, 376.258, 52779.497 23/02/14,22:40:28,12,07,1, 11.9,1,1, 4.993, 10345.327, 376.060, 52775.146 23/02/14,22:40:28,13,07,1, 11.9,1,1, 4.993, 10341.952, 375.877, 52774.620 23/02/14,22:40:28,14,07,1, 11.9,1,1, 4.993, 10345.852, 376.554, 52780.046 23/02/14,22:40:28,15,07,1, 11.9,1,1, 4.993, 10344.176, 375.951, 52773.567 23/02/14,22:40:28,16,07,1, 11.9,1,1, 4.993, 10343.307, 376.225, 52777.969 23/02/14,22:40:28,17,07,1, 11.9,1,1, 4.993, 10346.712, 376.314, 52778.535 23/02/14,22:40:28,18,07,1, 11.9,1,1, 4.993, 10342.857, 375.663, 52773.113 23/02/14,22:40:28,19,07,1, 11.9,1,1, 4.993, 10344.491, 376.246, 52779.510 23/02/14,22:40:29,00,07,1, 11.9,1,1, 4.992, 10344.487, 376.246, 52779.510 23/02/14,22:40:29,01,07,1, 11.9,1,1, 4.992, 10347.086, 376.227, 52778.506 23/02/14,22:40:29,02,07,1, 11.9,1,1, 4.992, 10342.835, 375.546, 52773.272 23/02/14,22:40:29,03,07,1, 11.9,1,1, 4.992, 10345.009, 376.239, 52780.315 23/02/14,22:40:29,04,07,1, 11.9,1,1, 4.992, 10345.500, 375.834, 52774.927 23/02/14,22:40:29,05,07,1, 11.9,1,1, 4.992, 10342.159, 375.881, 52775.214 23/02/14,22:40:29,06,07,1, 11.9,1,1, 4.992, 10346.379, 376.439, 52780.439 23/02/14,22:40:29,07,07,1, 11.9,1,1, 4.992, 10344.231, 375.816, 52773.473 23/02/14,22:40:29,08,07,1, 11.9,1,1, 4.992, 10343.661, 376.132, 52778.726 23/02/14,22:40:29,09,07,1, 11.9,1,1, 4.992, 10347.131, 376.168, 52778.552 23/02/14,22:40:29,10,07,1, 11.9,1,1, 4.992, 10342.871, 375.546, 52773.262 23/02/14,22:40:29,11,07,1, 11.9,1,1, 4.992, 10345.110, 376.197, 52780.341 23/02/14,22:40:29,12,07,1, 11.9,1,1, 4.992, 10345.603, 375.800, 52775.039 23/02/14,22:40:29,13,07,1, 11.9,1,1, 4.992, 10342.153, 375.806, 52775.157 23/02/14,22:40:29,14,07,1, 11.9,1,1, 4.992, 10346.398, 376.424, 52780.506 23/02/14,22:40:29,15,07,1, 11.9,1,1, 4.992, 10344.274, 375.803, 52773.512 23/02/14,22:40:29,16,07,1, 11.9,1,1, 4.992, 10343.668, 376.187, 52778.707 23/02/14,22:40:29,17,07,1, 11.9,1,1, 4.992, 10347.193, 376.216, 52778.670 23/02/14,22:40:29,18,07,1, 11.9,1,1, 4.992, 10342.999, 375.556, 52773.359 23/02/14,22:40:29,19,07,1, 11.9,1,1, 4.992, 10344.997, 376.154, 52780.371 23/02/14,22:40:30,00,07,1, 11.9,1,1, 4.989, 10344.996, 376.154, 52780.371 23/02/14,22:40:30,01,07,1, 11.9,1,1, 4.989, 10347.846, 376.215, 52779.489 23/02/14,22:40:30,02,07,1, 11.9,1,1, 4.989, 10343.013, 375.378, 52772.873 23/02/14,22:40:30,03,07,1, 11.9,1,1, 4.989, 10345.185, 376.165, 52781.075 23/02/14,22:40:30,04,07,1, 11.9,1,1, 4.989, 10346.267, 375.729, 52775.499 23/02/14,22:40:30,05,07,1, 11.9,1,1, 4.989, 10342.058, 375.673, 52774.794 23/02/14,22:40:30,06,07,1, 11.9,1,1, 4.989, 10346.846, 376.434, 52781.546 23/02/14,22:40:30,07,07,1, 11.9,1,1, 4.989, 10344.630, 375.671, 52773.277 23/02/14,22:40:30,08,07,1, 11.9,1,1, 4.989, 10343.410, 375.976, 52777.856 23/02/14,22:40:30,09,07,1, 11.9,1,1, 4.989, 10348.011, 376.281, 52780.203 23/02/14,22:40:30,10,07,1, 11.9,1,1, 4.989, 10343.303, 375.403, 52773.263 23/02/14,22:40:30,11,07,1, 11.9,1,1, 4.989, 10344.791, 376.108, 52780.351 23/02/14,22:40:30,12,07,1, 11.9,1,1, 4.989, 10346.743, 375.790, 52776.071 23/02/14,22:40:30,13,07,1, 11.9,1,1, 4.989, 10341.875, 375.568, 52774.155 23/02/14,22:40:30,14,07,1, 11.9,1,1, 4.989, 10346.705, 376.517, 52781.970 23/02/14,22:40:30,15,07,1, 11.9,1,1, 4.989, 10345.032, 375.671, 52773.474 23/02/14,22:40:30,16,07,1, 11.9,1,1, 4.989, 10343.176, 376.002, 52778.302 23/02/14,22:40:30,17,07,1, 11.9,1,1, 4.989, 10348.064, 376.279, 52780.360 23/02/14,22:40:30,18,07,1, 11.9,1,1, 4.989, 10343.180, 375.313, 52772.543 23/02/14,22:40:30,19,07,1, 11.9,1,1, 4.989, 10344.883, 376.159, 52781.028 23/02/14,22:40:31,00,07,1, 11.9,1,1, 4.989, 10344.880, 376.159, 52781.028 23/02/14,22:40:31,01,07,1, 11.9,1,1, 4.989, 10348.203, 376.183, 52780.757 23/02/14,22:40:31,02,07,1, 11.9,1,1, 4.989, 10343.720, 375.248, 52772.948 23/02/14,22:40:31,03,07,1, 11.9,1,1, 4.989, 10345.078, 376.029, 52781.028 23/02/14,22:40:31,04,07,1, 11.9,1,1, 4.989, 10347.081, 375.750, 52776.742 23/02/14,22:40:31,05,07,1, 11.9,1,1, 4.989, 10342.314, 375.360, 52774.339 23/02/14,22:40:31,06,07,1, 11.9,1,1, 4.989, 10346.803, 376.372, 52782.071 23/02/14,22:40:31,07,07,1, 11.9,1,1, 4.989, 10345.471, 375.574, 52774.088 23/02/14,22:40:31,08,07,1, 11.9,1,1, 4.989, 10343.452, 375.908, 52778.391 23/02/14,22:40:31,09,07,1, 11.9,1,1, 4.989, 10348.257, 376.194, 52780.796 23/02/14,22:40:31,10,07,1, 11.9,1,1, 4.989, 10343.788, 375.263, 52773.040 23/02/14,22:40:31,11,07,1, 11.9,1,1, 4.989, 10345.109, 376.027, 52781.105 23/02/14,22:40:31,12,07,1, 11.9,1,1, 4.989, 10347.127, 375.716, 52776.749 23/02/14,22:40:31,13,07,1, 11.9,1,1, 4.989, 10342.325, 375.370, 52774.330 23/02/14,22:40:31,14,07,1, 11.9,1,1, 4.989, 10346.838, 376.380, 52782.142 23/02/14,22:40:31,15,07,1, 11.9,1,1, 4.989, 10345.496, 375.573, 52774.101 23/02/14,22:40:31,16,07,1, 11.9,1,1, 4.989, 10343.448, 375.863, 52778.369 23/02/14,22:40:31,17,07,1, 11.9,1,1, 4.989, 10348.313, 376.175, 52780.875 23/02/14,22:40:31,18,07,1, 11.9,1,1, 4.989, 10343.869, 375.195, 52772.980 23/02/14,22:40:31,19,07,1, 11.9,1,1, 4.989, 10345.105, 376.006, 52781.074 23/02/14,22:40:32,00,07,1, 11.8,1,1, 4.990, 10345.097, 376.006, 52781.074 23/02/14,22:40:32,01,07,1, 11.8,1,1, 4.990, 10348.641, 376.129, 52781.365 23/02/14,22:40:32,02,07,1, 11.8,1,1, 4.990, 10344.192, 375.099, 52773.184 23/02/14,22:40:32,03,07,1, 11.8,1,1, 4.990, 10345.302, 375.877, 52781.255 23/02/14,22:40:32,04,07,1, 11.8,1,1, 4.990, 10347.639, 375.652, 52777.300 23/02/14,22:40:32,05,07,1, 11.8,1,1, 4.990, 10342.611, 375.235, 52774.323 23/02/14,22:40:32,06,07,1, 11.8,1,1, 4.990, 10347.053, 376.245, 52782.460 23/02/14,22:40:32,07,07,1, 11.8,1,1, 4.990, 10345.955, 375.419, 52774.400 23/02/14,22:40:32,08,07,1, 11.8,1,1, 4.990, 10343.611, 375.763, 52778.400 23/02/14,22:40:32,09,07,1, 11.8,1,1, 4.990, 10348.683, 376.119, 52781.403 23/02/14,22:40:32,10,07,1, 11.8,1,1, 4.990, 10344.220, 375.100, 52773.247 23/02/14,22:40:32,11,07,1, 11.8,1,1, 4.990, 10345.360, 375.881, 52781.365 23/02/14,22:40:32,12,07,1, 11.8,1,1, 4.990, 10347.684, 375.597, 52777.386 23/02/14,22:40:32,13,07,1, 11.8,1,1, 4.990, 10342.638, 375.248, 52774.331 23/02/14,22:40:32,14,07,1, 11.8,1,1, 4.990, 10347.072, 376.243, 52782.565 23/02/14,22:40:32,15,07,1, 11.8,1,1, 4.990, 10345.978, 375.487, 52774.412 23/02/14,22:40:32,16,07,1, 11.8,1,1, 4.990, 10343.632, 375.712, 52778.483 23/02/14,22:40:32,17,07,1, 11.8,1,1, 4.990, 10348.730, 376.123, 52781.471 23/02/14,22:40:32,18,07,1, 11.8,1,1, 4.990, 10344.256, 375.094, 52773.275 23/02/14,22:40:32,19,07,1, 11.8,1,1, 4.990, 10345.414, 375.868, 52781.414 23/02/14,22:40:33,00,07,1, 11.8,1,1, 4.988, 10345.405, 375.868, 52781.414 23/02/14,22:40:33,01,07,1, 11.8,1,1, 4.988, 10348.887, 375.965, 52781.763 23/02/14,22:40:33,02,07,1, 11.8,1,1, 4.988, 10344.733, 374.931, 52773.654 23/02/14,22:40:33,03,07,1, 11.8,1,1, 4.988, 10345.577, 375.691, 52781.402 23/02/14,22:40:33,04,07,1, 11.8,1,1, 4.988, 10348.023, 375.465, 52777.905 23/02/14,22:40:33,05,07,1, 11.8,1,1, 4.988, 10343.071, 375.044, 52774.540 23/02/14,22:40:33,06,07,1, 11.8,1,1, 4.988, 10347.227, 376.003, 52782.681 23/02/14,22:40:33,07,07,1, 11.8,1,1, 4.988, 10346.381, 375.289, 52774.941 23/02/14,22:40:33,08,07,1, 11.8,1,1, 4.988, 10343.899, 375.500, 52778.427 23/02/14,22:40:33,09,07,1, 11.8,1,1, 4.988, 10348.922, 375.997, 52781.797 23/02/14,22:40:33,10,07,1, 11.8,1,1, 4.988, 10344.794, 374.945, 52773.742 23/02/14,22:40:33,11,07,1, 11.8,1,1, 4.988, 10345.629, 375.619, 52781.507 23/02/14,22:40:33,12,07,1, 11.8,1,1, 4.988, 10348.122, 375.452, 52777.889 23/02/14,22:40:33,13,07,1, 11.8,1,1, 4.988, 10343.093, 375.047, 52774.540 23/02/14,22:40:33,14,07,1, 11.8,1,1, 4.988, 10347.272, 375.995, 52782.716 23/02/14,22:40:33,15,07,1, 11.8,1,1, 4.988, 10346.390, 375.311, 52774.886 23/02/14,22:40:33,16,07,1, 11.8,1,1, 4.988, 10343.886, 375.489, 52778.462 23/02/14,22:40:33,17,07,1, 11.8,1,1, 4.988, 10348.984, 375.968, 52781.899 23/02/14,22:40:33,18,07,1, 11.8,1,1, 4.988, 10344.810, 374.897, 52773.727 23/02/14,22:40:33,19,07,1, 11.8,1,1, 4.988, 10345.668, 375.627, 52781.489 23/02/14,22:40:34,00,07,1, 11.9,1,1, 4.994, 10345.664, 375.627, 52781.489 23/02/14,22:40:34,01,07,1, 11.9,1,1, 4.994, 10349.390, 375.928, 52783.294 23/02/14,22:40:34,02,07,1, 11.9,1,1, 4.994, 10345.488, 374.674, 52773.503 23/02/14,22:40:34,03,07,1, 11.9,1,1, 4.994, 10345.320, 375.462, 52781.266 23/02/14,22:40:34,04,07,1, 11.9,1,1, 4.994, 10349.112, 375.392, 52779.507 23/02/14,22:40:34,05,07,1, 11.9,1,1, 4.994, 10343.280, 374.650, 52773.573 23/02/14,22:40:34,06,07,1, 11.9,1,1, 4.994, 10347.168, 375.891, 52783.387 23/02/14,22:40:34,07,07,1, 11.9,1,1, 4.994, 10347.434, 375.138, 52775.602 23/02/14,22:40:34,08,07,1, 11.9,1,1, 4.994, 10343.547, 375.127, 52777.444 23/02/14,22:40:34,09,07,1, 11.9,1,1, 4.994, 10349.438, 375.984, 52783.292 23/02/14,22:40:34,10,07,1, 11.9,1,1, 4.994, 10345.528, 374.679, 52773.487 23/02/14,22:40:34,11,07,1, 11.9,1,1, 4.994, 10345.339, 375.452, 52781.338 23/02/14,22:40:34,12,07,1, 11.9,1,1, 4.994, 10349.177, 375.362, 52779.455 23/02/14,22:40:34,13,07,1, 11.9,1,1, 4.994, 10343.331, 374.635, 52773.580 23/02/14,22:40:34,14,07,1, 11.9,1,1, 4.994, 10347.267, 375.873, 52783.501 23/02/14,22:40:34,15,07,1, 11.9,1,1, 4.994, 10347.440, 375.038, 52775.573 23/02/14,22:40:34,16,07,1, 11.9,1,1, 4.994, 10343.581, 375.162, 52777.385 23/02/14,22:40:34,17,07,1, 11.9,1,1, 4.994, 10349.459, 375.974, 52783.418 23/02/14,22:40:34,18,07,1, 11.9,1,1, 4.994, 10345.562, 374.664, 52773.490 23/02/14,22:40:34,19,07,1, 11.9,1,1, 4.994, 10345.333, 375.415, 52781.363 23/02/14,22:40:35,00,07,1, 11.8,1,1, 4.990, 10345.330, 375.415, 52781.363 23/02/14,22:40:35,01,07,1, 11.8,1,1, 4.990, 10349.480, 375.787, 52783.667 23/02/14,22:40:35,02,07,1, 11.8,1,1, 4.990, 10346.108, 374.589, 52774.062 23/02/14,22:40:35,03,07,1, 11.8,1,1, 4.990, 10345.481, 375.206, 52781.237 23/02/14,22:40:35,04,07,1, 11.8,1,1, 4.990, 10349.505, 375.211, 52780.208 23/02/14,22:40:35,05,07,1, 11.8,1,1, 4.990, 10343.877, 374.398, 52773.845 23/02/14,22:40:35,06,07,1, 11.8,1,1, 4.990, 10347.260, 375.610, 52783.459 23/02/14,22:40:35,07,07,1, 11.8,1,1, 4.990, 10347.878, 374.964, 52776.328 23/02/14,22:40:35,08,07,1, 11.8,1,1, 4.990, 10343.804, 374.887, 52777.188 23/02/14,22:40:35,09,07,1, 11.8,1,1, 4.990, 10349.491, 375.744, 52783.814 23/02/14,22:40:35,10,07,1, 11.8,1,1, 4.990, 10346.152, 374.561, 52774.134 23/02/14,22:40:35,11,07,1, 11.8,1,1, 4.990, 10345.505, 375.173, 52781.263 23/02/14,22:40:35,12,07,1, 11.8,1,1, 4.990, 10349.566, 375.197, 52780.256 23/02/14,22:40:35,13,07,1, 11.8,1,1, 4.990, 10343.873, 374.361, 52773.775 23/02/14,22:40:35,14,07,1, 11.8,1,1, 4.990, 10347.239, 375.585, 52783.474 23/02/14,22:40:35,15,07,1, 11.8,1,1, 4.990, 10348.018, 374.949, 52776.336 23/02/14,22:40:35,16,07,1, 11.8,1,1, 4.990, 10343.789, 374.809, 52777.235 23/02/14,22:40:35,17,07,1, 11.8,1,1, 4.990, 10349.568, 375.736, 52783.868 23/02/14,22:40:35,18,07,1, 11.8,1,1, 4.990, 10346.190, 374.507, 52774.186 23/02/14,22:40:35,19,07,1, 11.8,1,1, 4.990, 10345.502, 375.135, 52781.214 23/02/14,22:40:36,00,07,1, 11.9,1,1, 4.991, 10345.497, 375.135, 52781.214 23/02/14,22:40:36,01,07,1, 11.9,1,1, 4.991, 10349.683, 375.532, 52784.226 23/02/14,22:40:36,02,07,1, 11.9,1,1, 4.991, 10346.650, 374.309, 52774.461 23/02/14,22:40:36,03,07,1, 11.9,1,1, 4.991, 10345.597, 374.921, 52781.194 23/02/14,22:40:36,04,07,1, 11.9,1,1, 4.991, 10350.126, 375.034, 52781.157 23/02/14,22:40:36,05,07,1, 11.9,1,1, 4.991, 10344.395, 374.092, 52773.884 23/02/14,22:40:36,06,07,1, 11.9,1,1, 4.991, 10347.337, 375.262, 52783.679 23/02/14,22:40:36,07,07,1, 11.9,1,1, 4.991, 10348.497, 374.679, 52776.949 23/02/14,22:40:36,08,07,1, 11.9,1,1, 4.991, 10343.959, 374.555, 52776.946 23/02/14,22:40:36,09,07,1, 11.9,1,1, 4.991, 10349.768, 375.542, 52784.330 23/02/14,22:40:36,10,07,1, 11.9,1,1, 4.991, 10346.715, 374.320, 52774.451 23/02/14,22:40:36,11,07,1, 11.9,1,1, 4.991, 10345.624, 374.881, 52781.150 23/02/14,22:40:36,12,07,1, 11.9,1,1, 4.991, 10350.153, 375.022, 52781.204 23/02/14,22:40:36,13,07,1, 11.9,1,1, 4.991, 10344.385, 374.022, 52773.763 23/02/14,22:40:36,14,07,1, 11.9,1,1, 4.991, 10347.408, 375.271, 52783.722 23/02/14,22:40:36,15,07,1, 11.9,1,1, 4.991, 10348.533, 374.659, 52776.969 23/02/14,22:40:36,16,07,1, 11.9,1,1, 4.991, 10343.872, 374.539, 52776.932 23/02/14,22:40:36,17,07,1, 11.9,1,1, 4.991, 10349.743, 375.516, 52784.425 23/02/14,22:40:36,18,07,1, 11.9,1,1, 4.991, 10346.815, 374.294, 52774.509 23/02/14,22:40:36,19,07,1, 11.9,1,1, 4.991, 10345.589, 374.826, 52781.195 23/02/14,22:40:37,00,07,1, 11.8,1,1, 4.989, 10345.581, 374.826, 52781.195 23/02/14,22:40:37,01,07,1, 11.8,1,1, 4.989, 10349.600, 375.260, 52784.499 23/02/14,22:40:37,02,07,1, 11.8,1,1, 4.989, 10347.352, 374.180, 52775.221 23/02/14,22:40:37,03,07,1, 11.8,1,1, 4.989, 10345.647, 374.586, 52780.791 23/02/14,22:40:37,04,07,1, 11.8,1,1, 4.989, 10350.521, 374.862, 52782.152 23/02/14,22:40:37,05,07,1, 11.8,1,1, 4.989, 10345.072, 373.790, 52774.113 23/02/14,22:40:37,06,07,1, 11.8,1,1, 4.989, 10347.288, 374.953, 52783.517 23/02/14,22:40:37,07,07,1, 11.8,1,1, 4.989, 10349.025, 374.533, 52777.863 23/02/14,22:40:37,08,07,1, 11.8,1,1, 4.989, 10344.151, 374.219, 52776.519 23/02/14,22:40:37,09,07,1, 11.8,1,1, 4.989, 10349.591, 375.238, 52784.628 23/02/14,22:40:37,10,07,1, 11.8,1,1, 4.989, 10347.415, 374.156, 52775.271 23/02/14,22:40:37,11,07,1, 11.8,1,1, 4.989, 10345.628, 374.570, 52780.899 23/02/14,22:40:37,12,07,1, 11.8,1,1, 4.989, 10350.581, 374.831, 52782.258 23/02/14,22:40:37,13,07,1, 11.8,1,1, 4.989, 10345.154, 373.746, 52774.081 23/02/14,22:40:37,14,07,1, 11.8,1,1, 4.989, 10347.277, 374.892, 52783.501 23/02/14,22:40:37,15,07,1, 11.8,1,1, 4.989, 10349.108, 374.456, 52777.951 23/02/14,22:40:37,16,07,1, 11.8,1,1, 4.989, 10344.119, 374.130, 52776.457 23/02/14,22:40:37,17,07,1, 11.8,1,1, 4.989, 10349.575, 375.236, 52784.647 23/02/14,22:40:37,18,07,1, 11.8,1,1, 4.989, 10347.449, 374.159, 52775.230 23/02/14,22:40:37,19,07,1, 11.8,1,1, 4.989, 10345.627, 374.544, 52780.794 23/02/14,22:40:38,00,07,1, 11.9,1,1, 4.991, 10345.622, 374.544, 52780.794 23/02/14,22:40:38,01,07,1, 11.9,1,1, 4.991, 10349.457, 374.959, 52784.952 23/02/14,22:40:38,02,07,1, 11.9,1,1, 4.991, 10347.969, 373.942, 52775.775 23/02/14,22:40:38,03,07,1, 11.9,1,1, 4.991, 10345.595, 374.251, 52780.445 23/02/14,22:40:38,04,07,1, 11.9,1,1, 4.991, 10350.929, 374.679, 52783.285 23/02/14,22:40:38,05,07,1, 11.9,1,1, 4.991, 10345.793, 373.476, 52774.302 23/02/14,22:40:38,06,07,1, 11.9,1,1, 4.991, 10347.223, 374.483, 52783.539 23/02/14,22:40:38,07,07,1, 11.9,1,1, 4.991, 10349.706, 374.185, 52778.845 23/02/14,22:40:38,08,07,1, 11.9,1,1, 4.991, 10344.509, 373.814, 52776.563 23/02/14,22:40:38,09,07,1, 11.9,1,1, 4.991, 10348.900, 374.918, 52784.691 23/02/14,22:40:38,10,07,1, 11.9,1,1, 4.991, 10348.525, 374.115, 52776.858 23/02/14,22:40:38,11,07,1, 11.9,1,1, 4.991, 10345.431, 374.071, 52779.472 23/02/14,22:40:38,12,07,1, 11.9,1,1, 4.991, 10350.672, 374.729, 52783.823 23/02/14,22:40:38,13,07,1, 11.9,1,1, 4.991, 10346.455, 373.484, 52774.751 23/02/14,22:40:38,14,07,1, 11.9,1,1, 4.991, 10346.654, 374.347, 52782.512 23/02/14,22:40:38,15,07,1, 11.9,1,1, 4.991, 10349.923, 374.329, 52780.053 23/02/14,22:40:38,16,07,1, 11.9,1,1, 4.991, 10344.676, 373.619, 52775.476 23/02/14,22:40:38,17,07,1, 11.9,1,1, 4.991, 10348.828, 374.878, 52784.691 23/02/14,22:40:38,18,07,1, 11.9,1,1, 4.991, 10348.656, 373.995, 52776.906 23/02/14,22:40:38,19,07,1, 11.9,1,1, 4.991, 10345.365, 374.036, 52779.322 23/02/14,22:40:39,00,07,1, 11.9,1,1, 4.990, 10345.364, 374.036, 52779.322 23/02/14,22:40:39,01,07,1, 11.9,1,1, 4.990, 10348.475, 374.495, 52784.342 23/02/14,22:40:39,02,07,1, 11.9,1,1, 4.990, 10349.108, 373.829, 52777.787 23/02/14,22:40:39,03,07,1, 11.9,1,1, 4.990, 10345.411, 373.700, 52778.800 23/02/14,22:40:39,04,07,1, 11.9,1,1, 4.990, 10350.671, 374.539, 52784.621 23/02/14,22:40:39,05,07,1, 11.9,1,1, 4.990, 10347.325, 373.243, 52775.463 23/02/14,22:40:39,06,07,1, 11.9,1,1, 4.990, 10346.652, 373.868, 52782.032 23/02/14,22:40:39,07,07,1, 11.9,1,1, 4.990, 10350.419, 374.077, 52781.168 23/02/14,22:40:39,08,07,1, 11.9,1,1, 4.990, 10345.162, 373.254, 52775.321 23/02/14,22:40:39,09,07,1, 11.9,1,1, 4.990, 10348.483, 374.458, 52784.381 23/02/14,22:40:39,10,07,1, 11.9,1,1, 4.990, 10349.191, 373.836, 52777.837 23/02/14,22:40:39,11,07,1, 11.9,1,1, 4.990, 10345.403, 373.635, 52778.692 23/02/14,22:40:39,12,07,1, 11.9,1,1, 4.990, 10350.678, 374.540, 52784.620 23/02/14,22:40:39,13,07,1, 11.9,1,1, 4.990, 10347.415, 373.232, 52775.506 23/02/14,22:40:39,14,07,1, 11.9,1,1, 4.990, 10346.669, 373.932, 52782.035 23/02/14,22:40:39,15,07,1, 11.9,1,1, 4.990, 10350.439, 374.063, 52781.215 23/02/14,22:40:39,16,07,1, 11.9,1,1, 4.990, 10345.191, 373.218, 52775.274 23/02/14,22:40:39,17,07,1, 11.9,1,1, 4.990, 10348.434, 374.404, 52784.398 23/02/14,22:40:39,18,07,1, 11.9,1,1, 4.990, 10349.234, 373.794, 52777.924 23/02/14,22:40:39,19,07,1, 11.9,1,1, 4.990, 10345.398, 373.628, 52778.658 23/02/14,22:40:40,00,07,1, 11.9,1,1, 4.992, 10345.397, 373.628, 52778.658 23/02/14,22:40:40,01,07,1, 11.9,1,1, 4.992, 10348.030, 373.915, 52783.688 23/02/14,22:40:40,02,07,1, 11.9,1,1, 4.992, 10349.520, 373.608, 52778.980 23/02/14,22:40:40,03,07,1, 11.9,1,1, 4.992, 10345.612, 373.243, 52778.124 23/02/14,22:40:40,04,07,1, 11.9,1,1, 4.992, 10350.273, 374.188, 52784.759 23/02/14,22:40:40,05,07,1, 11.9,1,1, 4.992, 10348.190, 373.152, 52776.736 23/02/14,22:40:40,06,07,1, 11.9,1,1, 4.992, 10346.677, 373.458, 52781.406 23/02/14,22:40:40,07,07,1, 11.9,1,1, 4.992, 10350.672, 373.808, 52782.382 23/02/14,22:40:40,08,07,1, 11.9,1,1, 4.992, 10346.027, 372.844, 52775.685 23/02/14,22:40:40,09,07,1, 11.9,1,1, 4.992, 10348.041, 373.879, 52783.724 23/02/14,22:40:40,10,07,1, 11.9,1,1, 4.992, 10349.497, 373.609, 52779.037 23/02/14,22:40:40,11,07,1, 11.9,1,1, 4.992, 10345.594, 373.188, 52778.089 23/02/14,22:40:40,12,07,1, 11.9,1,1, 4.992, 10350.265, 374.148, 52784.817 23/02/14,22:40:40,13,07,1, 11.9,1,1, 4.992, 10348.304, 373.144, 52776.831 23/02/14,22:40:40,14,07,1, 11.9,1,1, 4.992, 10346.677, 373.403, 52781.312 23/02/14,22:40:40,15,07,1, 11.9,1,1, 4.992, 10350.671, 373.796, 52782.461 23/02/14,22:40:40,16,07,1, 11.9,1,1, 4.992, 10346.115, 372.804, 52775.689 23/02/14,22:40:40,17,07,1, 11.9,1,1, 4.992, 10347.975, 373.792, 52783.665 23/02/14,22:40:40,18,07,1, 11.9,1,1, 4.992, 10349.688, 373.529, 52779.246 23/02/14,22:40:40,19,07,1, 11.9,1,1, 4.992, 10345.589, 373.150, 52777.993 23/02/14,22:40:41,00,07,1, 11.8,1,1, 4.988, 10345.589, 373.150, 52777.993 23/02/14,22:40:41,01,07,1, 11.8,1,1, 4.988, 10347.743, 373.354, 52783.212 23/02/14,22:40:41,02,07,1, 11.8,1,1, 4.988, 10350.073, 373.240, 52780.218 23/02/14,22:40:41,03,07,1, 11.8,1,1, 4.988, 10345.726, 372.746, 52777.470 23/02/14,22:40:41,04,07,1, 11.8,1,1, 4.988, 10349.844, 373.787, 52784.974 23/02/14,22:40:41,05,07,1, 11.8,1,1, 4.988, 10349.029, 372.962, 52777.789 23/02/14,22:40:41,06,07,1, 11.8,1,1, 4.988, 10346.664, 372.965, 52780.799 23/02/14,22:40:41,07,07,1, 11.8,1,1, 4.988, 10350.979, 373.502, 52783.599 23/02/14,22:40:41,08,07,1, 11.8,1,1, 4.988, 10346.961, 372.444, 52776.086 23/02/14,22:40:41,09,07,1, 11.8,1,1, 4.988, 10347.695, 373.294, 52783.235 23/02/14,22:40:41,10,07,1, 11.8,1,1, 4.988, 10350.129, 373.185, 52780.261 23/02/14,22:40:41,11,07,1, 11.8,1,1, 4.988, 10345.773, 372.664, 52777.332 23/02/14,22:40:41,12,07,1, 11.8,1,1, 4.988, 10349.826, 373.746, 52785.004 23/02/14,22:40:41,13,07,1, 11.8,1,1, 4.988, 10349.053, 372.935, 52777.759 23/02/14,22:40:41,14,07,1, 11.8,1,1, 4.988, 10346.634, 372.866, 52780.684 23/02/14,22:40:41,15,07,1, 11.8,1,1, 4.988, 10351.038, 373.499, 52783.738 23/02/14,22:40:41,16,07,1, 11.8,1,1, 4.988, 10347.032, 372.426, 52776.069 23/02/14,22:40:41,17,07,1, 11.8,1,1, 4.988, 10347.645, 373.187, 52783.159 23/02/14,22:40:41,18,07,1, 11.8,1,1, 4.988, 10350.193, 373.181, 52780.391 23/02/14,22:40:41,19,07,1, 11.8,1,1, 4.988, 10345.798, 372.618, 52777.271 23/02/14,22:40:42,00,07,1, 11.9,1,1, 4.993, 10345.798, 372.618, 52777.271 23/02/14,22:40:42,01,07,1, 11.9,1,1, 4.993, 10347.622, 372.767, 52782.926 23/02/14,22:40:42,02,07,1, 11.9,1,1, 4.993, 10350.690, 372.852, 52781.385 23/02/14,22:40:42,03,07,1, 11.9,1,1, 4.993, 10345.972, 372.126, 52776.764 23/02/14,22:40:42,04,07,1, 11.9,1,1, 4.993, 10349.390, 373.244, 52785.044 23/02/14,22:40:42,05,07,1, 11.9,1,1, 4.993, 10349.663, 372.599, 52778.640 23/02/14,22:40:42,06,07,1, 11.9,1,1, 4.993, 10346.493, 372.423, 52780.083 23/02/14,22:40:42,07,07,1, 11.9,1,1, 4.993, 10351.313, 373.202, 52784.816 23/02/14,22:40:42,08,07,1, 11.9,1,1, 4.993, 10347.852, 372.060, 52776.544 23/02/14,22:40:42,09,07,1, 11.9,1,1, 4.993, 10347.608, 372.668, 52782.934 23/02/14,22:40:42,10,07,1, 11.9,1,1, 4.993, 10350.778, 372.825, 52781.494 23/02/14,22:40:42,11,07,1, 11.9,1,1, 4.993, 10346.061, 372.111, 52776.701 23/02/14,22:40:42,12,07,1, 11.9,1,1, 4.993, 10349.406, 373.259, 52785.043 23/02/14,22:40:42,13,07,1, 11.9,1,1, 4.993, 10349.724, 372.579, 52778.708 23/02/14,22:40:42,14,07,1, 11.9,1,1, 4.993, 10346.487, 372.387, 52780.048 23/02/14,22:40:42,15,07,1, 11.9,1,1, 4.993, 10351.277, 373.156, 52784.860 23/02/14,22:40:42,16,07,1, 11.9,1,1, 4.993, 10348.001, 372.069, 52776.609 23/02/14,22:40:42,17,07,1, 11.9,1,1, 4.993, 10347.596, 372.623, 52782.848 23/02/14,22:40:42,18,07,1, 11.9,1,1, 4.993, 10350.818, 372.770, 52781.605 23/02/14,22:40:42,19,07,1, 11.9,1,1, 4.993, 10346.040, 371.998, 52776.734 23/02/14,22:40:43,00,07,1, 11.9,1,1, 4.989, 10346.040, 371.998, 52776.734 23/02/14,22:40:43,01,07,1, 11.9,1,1, 4.989, 10347.512, 372.116, 52782.282 23/02/14,22:40:43,02,07,1, 11.9,1,1, 4.989, 10351.010, 372.349, 52781.756 23/02/14,22:40:43,03,07,1, 11.9,1,1, 4.989, 10346.730, 371.663, 52777.450 23/02/14,22:40:43,04,07,1, 11.9,1,1, 4.989, 10349.202, 372.489, 52784.189 23/02/14,22:40:43,05,07,1, 11.9,1,1, 4.989, 10349.701, 372.243, 52779.396 23/02/14,22:40:43,06,07,1, 11.9,1,1, 4.989, 10346.916, 372.014, 52780.166 23/02/14,22:40:43,07,07,1, 11.9,1,1, 4.989, 10350.983, 372.680, 52784.621 23/02/14,22:40:43,08,07,1, 11.9,1,1, 4.989, 10348.560, 371.783, 52777.888 23/02/14,22:40:43,09,07,1, 11.9,1,1, 4.989, 10348.086, 372.111, 52782.754 23/02/14,22:40:43,10,07,1, 11.9,1,1, 4.989, 10350.910, 372.262, 52781.997 23/02/14,22:40:43,11,07,1, 11.9,1,1, 4.989, 10346.772, 371.639, 52777.456 23/02/14,22:40:43,12,07,1, 11.9,1,1, 4.989, 10349.220, 372.463, 52784.204 23/02/14,22:40:43,13,07,1, 11.9,1,1, 4.989, 10349.718, 372.177, 52779.378 23/02/14,22:40:43,14,07,1, 11.9,1,1, 4.989, 10346.944, 371.987, 52780.116 23/02/14,22:40:43,15,07,1, 11.9,1,1, 4.989, 10350.984, 372.608, 52784.549 23/02/14,22:40:43,16,07,1, 11.9,1,1, 4.989, 10348.641, 371.784, 52777.929 23/02/14,22:40:43,17,07,1, 11.9,1,1, 4.989, 10348.085, 372.061, 52782.745 23/02/14,22:40:43,18,07,1, 11.9,1,1, 4.989, 10350.937, 372.212, 52782.099 23/02/14,22:40:43,19,07,1, 11.9,1,1, 4.989, 10346.904, 371.575, 52777.452 23/02/14,22:40:44,00,07,1, 11.9,1,1, 4.990, 10346.899, 371.575, 52777.452 23/02/14,22:40:44,01,07,1, 11.9,1,1, 4.990, 10348.044, 371.663, 52782.553 23/02/14,22:40:44,02,07,1, 11.9,1,1, 4.990, 10351.468, 371.898, 52783.127 23/02/14,22:40:44,03,07,1, 11.9,1,1, 4.990, 10347.442, 371.110, 52777.456 23/02/14,22:40:44,04,07,1, 11.9,1,1, 4.990, 10349.130, 371.837, 52784.188 23/02/14,22:40:44,05,07,1, 11.9,1,1, 4.990, 10350.256, 371.717, 52780.057 23/02/14,22:40:44,06,07,1, 11.9,1,1, 4.990, 10346.799, 371.430, 52779.376 23/02/14,22:40:44,07,07,1, 11.9,1,1, 4.990, 10350.837, 372.186, 52785.173 23/02/14,22:40:44,08,07,1, 11.9,1,1, 4.990, 10349.235, 371.439, 52778.369 23/02/14,22:40:44,09,07,1, 11.9,1,1, 4.990, 10348.035, 371.611, 52782.500 23/02/14,22:40:44,10,07,1, 11.9,1,1, 4.990, 10351.521, 371.870, 52783.389 23/02/14,22:40:44,11,07,1, 11.9,1,1, 4.990, 10347.512, 371.056, 52777.527 23/02/14,22:40:44,12,07,1, 11.9,1,1, 4.990, 10349.054, 371.771, 52784.153 23/02/14,22:40:44,13,07,1, 11.9,1,1, 4.990, 10350.367, 371.667, 52780.188 23/02/14,22:40:44,14,07,1, 11.9,1,1, 4.990, 10346.823, 371.380, 52779.202 23/02/14,22:40:44,15,07,1, 11.9,1,1, 4.990, 10350.780, 372.145, 52785.141 23/02/14,22:40:44,16,07,1, 11.9,1,1, 4.990, 10349.356, 371.414, 52778.420 23/02/14,22:40:44,17,07,1, 11.9,1,1, 4.990, 10348.045, 371.584, 52782.336 23/02/14,22:40:44,18,07,1, 11.9,1,1, 4.990, 10351.556, 371.820, 52783.501 23/02/14,22:40:44,19,07,1, 11.9,1,1, 4.990, 10347.648, 371.020, 52777.467 23/02/14,22:40:45,00,07,1, 11.9,1,1, 4.992, 10347.642, 371.020, 52777.467 23/02/14,22:40:45,01,07,1, 11.9,1,1, 4.992, 10347.886, 371.049, 52781.713 23/02/14,22:40:45,02,07,1, 11.9,1,1, 4.992, 10351.773, 371.534, 52784.548 23/02/14,22:40:45,03,07,1, 11.9,1,1, 4.992, 10348.513, 370.690, 52778.066 23/02/14,22:40:45,04,07,1, 11.9,1,1, 4.992, 10348.926, 371.134, 52783.731 23/02/14,22:40:45,05,07,1, 11.9,1,1, 4.992, 10350.949, 371.159, 52781.390 23/02/14,22:40:45,06,07,1, 11.9,1,1, 4.992, 10347.109, 370.762, 52778.612 23/02/14,22:40:45,07,07,1, 11.9,1,1, 4.992, 10350.347, 371.575, 52785.120 23/02/14,22:40:45,08,07,1, 11.9,1,1, 4.992, 10349.920, 371.081, 52779.385 23/02/14,22:40:45,09,07,1, 11.9,1,1, 4.992, 10347.868, 371.060, 52781.653 23/02/14,22:40:45,10,07,1, 11.9,1,1, 4.992, 10351.819, 371.476, 52784.604 23/02/14,22:40:45,11,07,1, 11.9,1,1, 4.992, 10348.650, 370.647, 52778.154 23/02/14,22:40:45,12,07,1, 11.9,1,1, 4.992, 10348.892, 371.102, 52783.779 23/02/14,22:40:45,13,07,1, 11.9,1,1, 4.992, 10351.073, 371.176, 52781.588 23/02/14,22:40:45,14,07,1, 11.9,1,1, 4.992, 10347.129, 370.655, 52778.517 23/02/14,22:40:45,15,07,1, 11.9,1,1, 4.992, 10350.273, 371.507, 52785.059 23/02/14,22:40:45,16,07,1, 11.9,1,1, 4.992, 10350.062, 371.029, 52779.500 23/02/14,22:40:45,17,07,1, 11.9,1,1, 4.992, 10347.886, 370.994, 52781.595 23/02/14,22:40:45,18,07,1, 11.9,1,1, 4.992, 10351.770, 371.468, 52784.734 23/02/14,22:40:45,19,07,1, 11.9,1,1, 4.992, 10348.728, 370.597, 52778.140 23/02/14,22:40:46,00,07,1, 11.9,1,1, 4.989, 10348.727, 370.597, 52778.140 23/02/14,22:40:46,01,07,1, 11.9,1,1, 4.989, 10347.664, 370.488, 52780.605 23/02/14,22:40:46,02,07,1, 11.9,1,1, 4.989, 10351.750, 371.167, 52785.462 23/02/14,22:40:46,03,07,1, 11.9,1,1, 4.989, 10349.489, 370.325, 52778.721 23/02/14,22:40:46,04,07,1, 11.9,1,1, 4.989, 10348.804, 370.580, 52783.425 23/02/14,22:40:46,05,07,1, 11.9,1,1, 4.989, 10351.742, 370.777, 52782.997 23/02/14,22:40:46,06,07,1, 11.9,1,1, 4.989, 10347.698, 370.098, 52778.160 23/02/14,22:40:46,07,07,1, 11.9,1,1, 4.989, 10349.890, 370.925, 52784.934 23/02/14,22:40:46,08,07,1, 11.9,1,1, 4.989, 10350.646, 370.668, 52780.288 23/02/14,22:40:46,09,07,1, 11.9,1,1, 4.989, 10347.630, 370.434, 52780.570 23/02/14,22:40:46,10,07,1, 11.9,1,1, 4.989, 10351.719, 371.133, 52785.550 23/02/14,22:40:46,11,07,1, 11.9,1,1, 4.989, 10349.605, 370.313, 52778.806 23/02/14,22:40:46,12,07,1, 11.9,1,1, 4.989, 10348.789, 370.494, 52783.312 23/02/14,22:40:46,13,07,1, 11.9,1,1, 4.989, 10351.813, 370.776, 52783.141 23/02/14,22:40:46,14,07,1, 11.9,1,1, 4.989, 10347.774, 370.030, 52778.147 23/02/14,22:40:46,15,07,1, 11.9,1,1, 4.989, 10349.892, 370.889, 52784.880 23/02/14,22:40:46,16,07,1, 11.9,1,1, 4.989, 10350.673, 370.615, 52780.360 23/02/14,22:40:46,17,07,1, 11.9,1,1, 4.989, 10347.628, 370.376, 52780.455 23/02/14,22:40:46,18,07,1, 11.9,1,1, 4.989, 10351.701, 371.094, 52785.623 23/02/14,22:40:46,19,07,1, 11.9,1,1, 4.989, 10349.678, 370.258, 52778.859 23/02/14,22:40:47,00,07,1, 11.9,1,1, 4.992, 10349.678, 370.258, 52778.859 23/02/14,22:40:47,01,07,1, 11.9,1,1, 4.992, 10347.770, 369.880, 52779.906 23/02/14,22:40:47,02,07,1, 11.9,1,1, 4.992, 10351.341, 370.667, 52785.713 23/02/14,22:40:47,03,07,1, 11.9,1,1, 4.992, 10350.271, 370.057, 52779.584 23/02/14,22:40:47,04,07,1, 11.9,1,1, 4.992, 10348.800, 370.092, 52782.892 23/02/14,22:40:47,05,07,1, 11.9,1,1, 4.992, 10352.284, 370.426, 52784.360 23/02/14,22:40:47,06,07,1, 11.9,1,1, 4.992, 10348.686, 369.612, 52778.463 23/02/14,22:40:47,07,07,1, 11.9,1,1, 4.992, 10349.669, 370.268, 52784.571 23/02/14,22:40:47,08,07,1, 11.9,1,1, 4.992, 10351.250, 370.208, 52781.372 23/02/14,22:40:47,09,07,1, 11.9,1,1, 4.992, 10347.754, 369.833, 52779.726 23/02/14,22:40:47,10,07,1, 11.9,1,1, 4.992, 10351.382, 370.670, 52785.785 23/02/14,22:40:47,11,07,1, 11.9,1,1, 4.992, 10350.359, 370.024, 52779.681 23/02/14,22:40:47,12,07,1, 11.9,1,1, 4.992, 10348.777, 370.071, 52782.778 23/02/14,22:40:47,13,07,1, 11.9,1,1, 4.992, 10352.304, 370.407, 52784.476 23/02/14,22:40:47,14,07,1, 11.9,1,1, 4.992, 10348.692, 369.606, 52778.354 23/02/14,22:40:47,15,07,1, 11.9,1,1, 4.992, 10349.675, 370.220, 52784.641 23/02/14,22:40:47,16,07,1, 11.9,1,1, 4.992, 10351.396, 370.196, 52781.452 23/02/14,22:40:47,17,07,1, 11.9,1,1, 4.992, 10347.664, 369.792, 52779.625 23/02/14,22:40:47,18,07,1, 11.9,1,1, 4.992, 10351.376, 370.650, 52785.917 23/02/14,22:40:47,19,07,1, 11.9,1,1, 4.992, 10350.385, 369.982, 52779.635 23/02/14,22:40:48,00,06,1, 11.9,1,1, 4.991, 10350.379, 369.982, 52779.635 23/02/14,22:40:48,01,06,1, 11.9,1,1, 4.991, 10347.979, 369.299, 52779.211 23/02/14,22:40:48,02,06,1, 11.9,1,1, 4.991, 10351.034, 370.177, 52785.846 23/02/14,22:40:48,03,06,1, 11.9,1,1, 4.991, 10350.903, 369.695, 52780.257 23/02/14,22:40:48,04,06,1, 11.9,1,1, 4.991, 10348.642, 369.649, 52782.230 23/02/14,22:40:48,05,06,1, 11.9,1,1, 4.991, 10352.577, 370.166, 52785.533 23/02/14,22:40:48,06,06,1, 11.9,1,1, 4.991, 10349.613, 369.239, 52778.842 23/02/14,22:40:48,07,06,1, 11.9,1,1, 4.991, 10349.700, 369.705, 52784.413 23/02/14,22:40:48,08,06,1, 11.9,1,1, 4.991, 10351.996, 369.816, 52782.582 23/02/14,22:40:48,09,06,1, 11.9,1,1, 4.991, 10348.003, 369.237, 52779.101 23/02/14,22:40:48,10,06,1, 11.9,1,1, 4.991, 10351.062, 370.131, 52785.908 23/02/14,22:40:48,11,06,1, 11.9,1,1, 4.991, 10350.937, 369.657, 52780.339 23/02/14,22:40:48,12,06,1, 11.9,1,1, 4.991, 10348.642, 369.579, 52782.157 23/02/14,22:40:48,13,06,1, 11.9,1,1, 4.991, 10352.616, 370.141, 52785.646 23/02/14,22:40:48,14,06,1, 11.9,1,1, 4.991, 10349.669, 369.219, 52778.893 23/02/14,22:40:48,15,06,1, 11.9,1,1, 4.991, 10349.687, 369.648, 52784.415 23/02/14,22:40:48,16,06,1, 11.9,1,1, 4.991, 10352.081, 369.788, 52782.658 23/02/14,22:40:48,17,06,1, 11.9,1,1, 4.991, 10348.052, 369.217, 52779.141 23/02/14,22:40:48,18,06,1, 11.9,1,1, 4.991, 10351.024, 370.123, 52785.887 23/02/14,22:40:48,19,06,1, 11.9,1,1, 4.991, 10350.998, 369.646, 52780.371 23/02/14,22:40:49,00,06,1, 11.8,1,1, 4.992, 10350.996, 369.646, 52780.371 23/02/14,22:40:49,01,06,1, 11.8,1,1, 4.992, 10348.696, 368.850, 52779.053 23/02/14,22:40:49,02,06,1, 11.8,1,1, 4.992, 10350.776, 369.604, 52785.556 23/02/14,22:40:49,03,06,1, 11.8,1,1, 4.992, 10351.475, 369.327, 52781.127 23/02/14,22:40:49,04,06,1, 11.8,1,1, 4.992, 10348.571, 369.128, 52781.401 23/02/14,22:40:49,05,06,1, 11.8,1,1, 4.992, 10352.526, 369.797, 52786.170 23/02/14,22:40:49,06,06,1, 11.8,1,1, 4.992, 10350.592, 369.014, 52779.718 23/02/14,22:40:49,07,06,1, 11.8,1,1, 4.992, 10349.478, 369.242, 52784.371 23/02/14,22:40:49,08,06,1, 11.8,1,1, 4.992, 10352.779, 369.479, 52783.465 23/02/14,22:40:49,09,06,1, 11.8,1,1, 4.992, 10348.748, 368.725, 52778.998 23/02/14,22:40:49,10,06,1, 11.8,1,1, 4.992, 10350.750, 369.573, 52786.177 23/02/14,22:40:49,11,06,1, 11.8,1,1, 4.992, 10351.509, 369.252, 52780.662 23/02/14,22:40:49,12,06,1, 11.8,1,1, 4.992, 10348.610, 369.088, 52781.302 23/02/14,22:40:49,13,06,1, 11.8,1,1, 4.992, 10352.706, 369.835, 52786.941 23/02/14,22:40:49,14,06,1, 11.8,1,1, 4.992, 10350.465, 368.879, 52779.153 23/02/14,22:40:49,15,06,1, 11.8,1,1, 4.992, 10349.523, 369.230, 52784.290 23/02/14,22:40:49,16,06,1, 11.8,1,1, 4.992, 10353.079, 369.432, 52784.181 23/02/14,22:40:49,17,06,1, 11.8,1,1, 4.992, 10348.390, 368.579, 52778.244 23/02/14,22:40:49,18,06,1, 11.8,1,1, 4.992, 10350.860, 369.564, 52786.320 23/02/14,22:40:49,19,06,1, 11.8,1,1, 4.992, 10351.776, 369.217, 52780.920 23/02/14,22:40:50,00,06,1, 11.8,1,1, 4.992, 10351.772, 369.217, 52780.920 23/02/14,22:40:50,01,06,1, 11.8,1,1, 4.992, 10349.427, 368.350, 52779.105 23/02/14,22:40:50,02,06,1, 11.8,1,1, 4.992, 10350.692, 369.036, 52785.510 23/02/14,22:40:50,03,06,1, 11.8,1,1, 4.992, 10352.144, 368.929, 52781.974 23/02/14,22:40:50,04,06,1, 11.8,1,1, 4.992, 10348.590, 368.597, 52780.594 23/02/14,22:40:50,05,06,1, 11.8,1,1, 4.992, 10352.416, 369.401, 52786.653 23/02/14,22:40:50,06,06,1, 11.8,1,1, 4.992, 10351.176, 368.712, 52780.210 23/02/14,22:40:50,07,06,1, 11.8,1,1, 4.992, 10349.687, 368.795, 52783.683 23/02/14,22:40:50,08,06,1, 11.8,1,1, 4.992, 10353.240, 369.097, 52785.162 23/02/14,22:40:50,09,06,1, 11.8,1,1, 4.992, 10349.487, 368.357, 52779.126 23/02/14,22:40:50,10,06,1, 11.8,1,1, 4.992, 10350.673, 368.965, 52785.460 23/02/14,22:40:50,11,06,1, 11.8,1,1, 4.992, 10352.199, 368.947, 52782.160 23/02/14,22:40:50,12,06,1, 11.8,1,1, 4.992, 10348.607, 368.587, 52780.540 23/02/14,22:40:50,13,06,1, 11.8,1,1, 4.992, 10352.360, 369.411, 52786.635 23/02/14,22:40:50,14,06,1, 11.8,1,1, 4.992, 10351.292, 368.702, 52780.365 23/02/14,22:40:50,15,06,1, 11.8,1,1, 4.992, 10349.661, 368.781, 52783.648 23/02/14,22:40:50,16,06,1, 11.8,1,1, 4.992, 10353.317, 369.145, 52785.322 23/02/14,22:40:50,17,06,1, 11.8,1,1, 4.992, 10349.607, 368.278, 52779.208 23/02/14,22:40:50,18,06,1, 11.8,1,1, 4.992, 10350.661, 368.906, 52785.431 23/02/14,22:40:50,19,06,1, 11.8,1,1, 4.992, 10352.373, 368.850, 52782.393 23/02/14,22:40:51,00,07,1, 11.9,1,1, 4.991, 10352.365, 368.850, 52782.393 23/02/14,22:40:51,01,07,1, 11.9,1,1, 4.991, 10349.772, 367.977, 52779.191 23/02/14,22:40:51,02,07,1, 11.9,1,1, 4.991, 10351.143, 368.603, 52786.214 23/02/14,22:40:51,03,07,1, 11.9,1,1, 4.991, 10352.658, 368.417, 52782.010 23/02/14,22:40:51,04,07,1, 11.9,1,1, 4.991, 10348.617, 368.120, 52780.454 23/02/14,22:40:51,05,07,1, 11.9,1,1, 4.991, 10352.700, 368.962, 52787.000 23/02/14,22:40:51,06,07,1, 11.9,1,1, 4.991, 10351.280, 368.269, 52779.950 23/02/14,22:40:51,07,07,1, 11.9,1,1, 4.991, 10349.839, 368.491, 52784.125 23/02/14,22:40:51,08,07,1, 11.9,1,1, 4.991, 10353.863, 368.768, 52785.749 23/02/14,22:40:51,09,07,1, 11.9,1,1, 4.991, 10349.874, 367.957, 52779.193 23/02/14,22:40:51,10,07,1, 11.9,1,1, 4.991, 10351.219, 368.546, 52786.233 23/02/14,22:40:51,11,07,1, 11.9,1,1, 4.991, 10352.735, 368.339, 52782.193 23/02/14,22:40:51,12,07,1, 11.9,1,1, 4.991, 10348.661, 368.090, 52780.417 23/02/14,22:40:51,13,07,1, 11.9,1,1, 4.991, 10352.710, 368.864, 52787.066 23/02/14,22:40:51,14,07,1, 11.9,1,1, 4.991, 10351.328, 368.246, 52780.057 23/02/14,22:40:51,15,07,1, 11.9,1,1, 4.991, 10349.792, 368.458, 52783.986 23/02/14,22:40:51,16,07,1, 11.9,1,1, 4.991, 10353.951, 368.716, 52785.835 23/02/14,22:40:51,17,07,1, 11.9,1,1, 4.991, 10349.892, 367.831, 52779.060 23/02/14,22:40:51,18,07,1, 11.9,1,1, 4.991, 10351.231, 368.536, 52786.361 23/02/14,22:40:51,19,07,1, 11.9,1,1, 4.991, 10352.894, 368.285, 52782.251 23/02/14,22:40:52,00,07,1, 11.9,1,1, 4.990, 10352.890, 368.285, 52782.251 23/02/14,22:40:52,01,07,1, 11.9,1,1, 4.990, 10350.518, 367.588, 52779.433 23/02/14,22:40:52,02,07,1, 11.9,1,1, 4.990, 10351.177, 368.113, 52786.087 23/02/14,22:40:52,03,07,1, 11.9,1,1, 4.990, 10353.539, 367.985, 52783.283 23/02/14,22:40:52,04,07,1, 11.9,1,1, 4.990, 10349.020, 367.514, 52779.923 23/02/14,22:40:52,05,07,1, 11.9,1,1, 4.990, 10352.556, 368.460, 52787.246 23/02/14,22:40:52,06,07,1, 11.9,1,1, 4.990, 10351.984, 367.843, 52780.538 23/02/14,22:40:52,07,07,1, 11.9,1,1, 4.990, 10349.632, 367.988, 52783.310 23/02/14,22:40:52,08,07,1, 11.9,1,1, 4.990, 10354.158, 368.409, 52786.774 23/02/14,22:40:52,09,07,1, 11.9,1,1, 4.990, 10350.659, 367.546, 52779.507 23/02/14,22:40:52,10,07,1, 11.9,1,1, 4.990, 10351.178, 368.110, 52786.184 23/02/14,22:40:52,11,07,1, 11.9,1,1, 4.990, 10353.627, 367.929, 52783.459 23/02/14,22:40:52,12,07,1, 11.9,1,1, 4.990, 10349.040, 367.457, 52779.823 23/02/14,22:40:52,13,07,1, 11.9,1,1, 4.990, 10352.533, 368.382, 52787.211 23/02/14,22:40:52,14,07,1, 11.9,1,1, 4.990, 10352.040, 367.840, 52780.594 23/02/14,22:40:52,15,07,1, 11.9,1,1, 4.990, 10349.585, 367.910, 52783.230 23/02/14,22:40:52,16,07,1, 11.9,1,1, 4.990, 10354.161, 368.388, 52786.876 23/02/14,22:40:52,17,07,1, 11.9,1,1, 4.990, 10350.767, 367.572, 52779.510 23/02/14,22:40:52,18,07,1, 11.9,1,1, 4.990, 10351.161, 368.019, 52786.123 23/02/14,22:40:52,19,07,1, 11.9,1,1, 4.990, 10353.708, 367.919, 52783.628 23/02/14,22:40:53,00,07,1, 11.9,1,1, 4.991, 10353.700, 367.919, 52783.628 23/02/14,22:40:53,01,07,1, 11.9,1,1, 4.991, 10350.706, 367.159, 52779.011 23/02/14,22:40:53,02,07,1, 11.9,1,1, 4.991, 10351.495, 367.846, 52787.068 23/02/14,22:40:53,03,07,1, 11.9,1,1, 4.991, 10354.499, 367.535, 52783.950 23/02/14,22:40:53,04,07,1, 11.9,1,1, 4.991, 10349.119, 367.013, 52779.694 23/02/14,22:40:53,05,07,1, 11.9,1,1, 4.991, 10353.117, 367.945, 52788.146 23/02/14,22:40:53,06,07,1, 11.9,1,1, 4.991, 10352.373, 367.260, 52780.152 23/02/14,22:40:53,07,07,1, 11.9,1,1, 4.991, 10349.334, 367.588, 52783.177 23/02/14,22:40:53,08,07,1, 11.9,1,1, 4.991, 10354.693, 368.093, 52787.535 23/02/14,22:40:53,09,07,1, 11.9,1,1, 4.991, 10350.781, 367.150, 52778.996 23/02/14,22:40:53,10,07,1, 11.9,1,1, 4.991, 10351.446, 367.803, 52787.039 23/02/14,22:40:53,11,07,1, 11.9,1,1, 4.991, 10354.567, 367.468, 52784.071 23/02/14,22:40:53,12,07,1, 11.9,1,1, 4.991, 10349.108, 366.990, 52779.596 23/02/14,22:40:53,13,07,1, 11.9,1,1, 4.991, 10353.042, 367.942, 52788.265 23/02/14,22:40:53,14,07,1, 11.9,1,1, 4.991, 10352.456, 367.205, 52780.209 23/02/14,22:40:53,15,07,1, 11.9,1,1, 4.991, 10349.260, 367.517, 52783.098 23/02/14,22:40:53,16,07,1, 11.9,1,1, 4.991, 10354.724, 368.038, 52787.722 23/02/14,22:40:53,17,07,1, 11.9,1,1, 4.991, 10350.850, 367.047, 52778.914 23/02/14,22:40:53,18,07,1, 11.9,1,1, 4.991, 10351.408, 367.819, 52786.941 23/02/14,22:40:53,19,07,1, 11.9,1,1, 4.991, 10354.774, 367.524, 52784.293 23/02/14,22:40:54,00,07,1, 11.8,1,1, 4.986, 10354.768, 367.524, 52784.293 23/02/14,22:40:54,01,07,1, 11.8,1,1, 4.986, 10351.455, 366.839, 52779.729 23/02/14,22:40:54,02,07,1, 11.8,1,1, 4.986, 10351.367, 367.403, 52786.364 23/02/14,22:40:54,03,07,1, 11.8,1,1, 4.986, 10354.957, 367.261, 52785.206 23/02/14,22:40:54,04,07,1, 11.8,1,1, 4.986, 10350.089, 366.640, 52779.909 23/02/14,22:40:54,05,07,1, 11.8,1,1, 4.986, 10352.967, 367.451, 52787.931 23/02/14,22:40:54,06,07,1, 11.8,1,1, 4.986, 10353.131, 366.886, 52781.296 23/02/14,22:40:54,07,07,1, 11.8,1,1, 4.986, 10349.514, 366.990, 52782.345 23/02/14,22:40:54,08,07,1, 11.8,1,1, 4.986, 10354.379, 367.614, 52787.722 23/02/14,22:40:54,09,07,1, 11.8,1,1, 4.986, 10351.547, 366.808, 52779.755 23/02/14,22:40:54,10,07,1, 11.8,1,1, 4.986, 10351.373, 367.347, 52786.306 23/02/14,22:40:54,11,07,1, 11.8,1,1, 4.986, 10355.070, 367.243, 52785.495 23/02/14,22:40:54,12,07,1, 11.8,1,1, 4.986, 10350.159, 366.594, 52779.910 23/02/14,22:40:54,13,07,1, 11.8,1,1, 4.986, 10352.953, 367.363, 52787.936 23/02/14,22:40:54,14,07,1, 11.8,1,1, 4.986, 10353.292, 366.871, 52781.534 23/02/14,22:40:54,15,07,1, 11.8,1,1, 4.986, 10349.535, 366.946, 52782.284 23/02/14,22:40:54,16,07,1, 11.8,1,1, 4.986, 10354.390, 367.535, 52787.883 23/02/14,22:40:54,17,07,1, 11.8,1,1, 4.986, 10351.654, 366.777, 52779.770 23/02/14,22:40:54,18,07,1, 11.8,1,1, 4.986, 10351.258, 367.290, 52786.211 23/02/14,22:40:54,19,07,1, 11.8,1,1, 4.986, 10355.099, 367.257, 52785.601 23/02/14,22:40:55,00,07,1, 11.8,1,1, 4.989, 10355.093, 367.257, 52785.601 23/02/14,22:40:55,01,07,1, 11.8,1,1, 4.989, 10352.240, 366.537, 52780.314 23/02/14,22:40:55,02,07,1, 11.8,1,1, 4.989, 10350.973, 366.949, 52785.337 23/02/14,22:40:55,03,07,1, 11.8,1,1, 4.989, 10355.307, 367.102, 52786.665 23/02/14,22:40:55,04,07,1, 11.8,1,1, 4.989, 10351.012, 366.356, 52780.095 23/02/14,22:40:55,05,07,1, 11.8,1,1, 4.989, 10352.892, 366.971, 52787.840 23/02/14,22:40:55,06,07,1, 11.8,1,1, 4.989, 10354.232, 366.567, 52782.840 23/02/14,22:40:55,07,07,1, 11.8,1,1, 4.989, 10349.824, 366.370, 52781.417 23/02/14,22:40:55,08,07,1, 11.8,1,1, 4.989, 10354.132, 367.141, 52788.073 23/02/14,22:40:55,09,07,1, 11.8,1,1, 4.989, 10352.351, 366.471, 52780.316 23/02/14,22:40:55,10,07,1, 11.8,1,1, 4.989, 10350.938, 366.881, 52785.260 23/02/14,22:40:55,11,07,1, 11.8,1,1, 4.989, 10355.349, 367.106, 52786.794 23/02/14,22:40:55,12,07,1, 11.8,1,1, 4.989, 10351.060, 366.331, 52780.049 23/02/14,22:40:55,13,07,1, 11.8,1,1, 4.989, 10352.818, 366.932, 52787.791 23/02/14,22:40:55,14,07,1, 11.8,1,1, 4.989, 10354.313, 366.554, 52783.102 23/02/14,22:40:55,15,07,1, 11.8,1,1, 4.989, 10349.892, 366.384, 52781.335 23/02/14,22:40:55,16,07,1, 11.8,1,1, 4.989, 10354.096, 367.099, 52788.124 23/02/14,22:40:55,17,07,1, 11.8,1,1, 4.989, 10352.406, 366.416, 52780.361 23/02/14,22:40:55,18,07,1, 11.8,1,1, 4.989, 10350.889, 366.863, 52785.149 23/02/14,22:40:55,19,07,1, 11.8,1,1, 4.989, 10355.330, 367.054, 52786.889 23/02/14,22:40:56,00,07,1, 11.8,1,1, 4.990, 10355.327, 367.054, 52786.889 23/02/14,22:40:56,01,07,1, 11.8,1,1, 4.990, 10353.209, 366.151, 52781.073 23/02/14,22:40:56,02,07,1, 11.8,1,1, 4.990, 10350.543, 366.394, 52783.947 23/02/14,22:40:56,03,07,1, 11.8,1,1, 4.990, 10355.400, 366.836, 52787.874 23/02/14,22:40:56,04,07,1, 11.8,1,1, 4.990, 10351.811, 366.071, 52780.167 23/02/14,22:40:56,05,07,1, 11.8,1,1, 4.990, 10352.539, 366.658, 52787.536 23/02/14,22:40:56,06,07,1, 11.8,1,1, 4.990, 10355.325, 366.403, 52784.659 23/02/14,22:40:56,07,07,1, 11.8,1,1, 4.990, 10350.357, 365.886, 52780.744 23/02/14,22:40:56,08,07,1, 11.8,1,1, 4.990, 10353.965, 366.748, 52788.556 23/02/14,22:40:56,09,07,1, 11.8,1,1, 4.990, 10353.285, 366.131, 52781.141 23/02/14,22:40:56,10,07,1, 11.8,1,1, 4.990, 10350.495, 366.393, 52783.895 23/02/14,22:40:56,11,07,1, 11.8,1,1, 4.990, 10355.402, 366.872, 52787.991 23/02/14,22:40:56,12,07,1, 11.8,1,1, 4.990, 10351.891, 366.018, 52780.225 23/02/14,22:40:56,13,07,1, 11.8,1,1, 4.990, 10352.508, 366.568, 52787.453 23/02/14,22:40:56,14,07,1, 11.8,1,1, 4.990, 10355.346, 366.335, 52784.829 23/02/14,22:40:56,15,07,1, 11.8,1,1, 4.990, 10350.495, 365.877, 52780.769 23/02/14,22:40:56,16,07,1, 11.8,1,1, 4.990, 10353.913, 366.671, 52788.493 23/02/14,22:40:56,17,07,1, 11.8,1,1, 4.990, 10353.432, 366.027, 52781.263 23/02/14,22:40:56,18,07,1, 11.8,1,1, 4.990, 10350.412, 366.324, 52783.714 23/02/14,22:40:56,19,07,1, 11.8,1,1, 4.990, 10355.393, 366.848, 52788.085 23/02/14,22:40:57,00,07,1, 11.9,1,1, 4.993, 10355.386, 366.848, 52788.085 23/02/14,22:40:57,01,07,1, 11.9,1,1, 4.993, 10354.261, 365.834, 52782.449 23/02/14,22:40:57,02,07,1, 11.9,1,1, 4.993, 10350.477, 365.897, 52782.723 23/02/14,22:40:57,03,07,1, 11.9,1,1, 4.993, 10355.132, 366.504, 52788.440 23/02/14,22:40:57,04,07,1, 11.9,1,1, 4.993, 10352.663, 365.872, 52780.661 23/02/14,22:40:57,05,07,1, 11.9,1,1, 4.993, 10352.139, 366.316, 52786.602 23/02/14,22:40:57,06,07,1, 11.9,1,1, 4.993, 10356.020, 366.281, 52786.454 23/02/14,22:40:57,07,07,1, 11.9,1,1, 4.993, 10351.464, 365.633, 52780.873 23/02/14,22:40:57,08,07,1, 11.9,1,1, 4.993, 10353.317, 366.090, 52786.474 23/02/14,22:40:57,09,07,1, 11.9,1,1, 4.993, 10354.618, 366.097, 52784.476 23/02/14,22:40:57,10,07,1, 11.9,1,1, 4.993, 10351.398, 365.705, 52782.077 23/02/14,22:40:57,11,07,1, 11.9,1,1, 4.993, 10354.010, 366.382, 52787.471 23/02/14,22:40:57,12,07,1, 11.9,1,1, 4.993, 10353.739, 366.050, 52782.858 23/02/14,22:40:57,13,07,1, 11.9,1,1, 4.993, 10351.812, 365.912, 52784.318 23/02/14,22:40:57,14,07,1, 11.9,1,1, 4.993, 10355.118, 366.401, 52787.253 23/02/14,22:40:57,15,07,1, 11.9,1,1, 4.993, 10352.745, 365.734, 52781.884 23/02/14,22:40:57,16,07,1, 11.9,1,1, 4.993, 10352.757, 365.971, 52786.243 23/02/14,22:40:57,17,07,1, 11.9,1,1, 4.993, 10354.809, 366.217, 52785.016 23/02/14,22:40:57,18,07,1, 11.9,1,1, 4.993, 10351.485, 365.672, 52782.003 23/02/14,22:40:57,19,07,1, 11.9,1,1, 4.993, 10353.856, 366.299, 52787.421 23/02/14,22:40:58,00,07,1, 11.9,1,1, 4.991, 10353.850, 366.299, 52787.421 23/02/14,22:40:58,01,07,1, 11.9,1,1, 4.991, 10355.403, 366.005, 52786.191 23/02/14,22:40:58,02,07,1, 11.9,1,1, 4.991, 10352.096, 365.351, 52781.831 23/02/14,22:40:58,03,07,1, 11.9,1,1, 4.991, 10353.726, 365.919, 52787.386 23/02/14,22:40:58,04,07,1, 11.9,1,1, 4.991, 10354.481, 365.792, 52783.792 23/02/14,22:40:58,05,07,1, 11.9,1,1, 4.991, 10351.735, 365.529, 52783.455 23/02/14,22:40:58,06,07,1, 11.9,1,1, 4.991, 10355.051, 366.194, 52787.910 23/02/14,22:40:58,07,07,1, 11.9,1,1, 4.991, 10353.546, 365.606, 52782.364 23/02/14,22:40:58,08,07,1, 11.9,1,1, 4.991, 10352.685, 365.685, 52785.931 23/02/14,22:40:58,09,07,1, 11.9,1,1, 4.991, 10355.492, 365.946, 52786.298 23/02/14,22:40:58,10,07,1, 11.9,1,1, 4.991, 10352.164, 365.357, 52781.824 23/02/14,22:40:58,11,07,1, 11.9,1,1, 4.991, 10353.662, 365.878, 52787.298 23/02/14,22:40:58,12,07,1, 11.9,1,1, 4.991, 10354.519, 365.884, 52783.913 23/02/14,22:40:58,13,07,1, 11.9,1,1, 4.991, 10351.753, 365.490, 52783.317 23/02/14,22:40:58,14,07,1, 11.9,1,1, 4.991, 10355.044, 366.212, 52787.999 23/02/14,22:40:58,15,07,1, 11.9,1,1, 4.991, 10353.600, 365.574, 52782.457 23/02/14,22:40:58,16,07,1, 11.9,1,1, 4.991, 10352.715, 365.643, 52785.850 23/02/14,22:40:58,17,07,1, 11.9,1,1, 4.991, 10355.478, 365.941, 52786.470 23/02/14,22:40:58,18,07,1, 11.9,1,1, 4.991, 10352.315, 365.303, 52781.775 23/02/14,22:40:58,19,07,1, 11.9,1,1, 4.991, 10353.593, 365.811, 52787.270 23/02/14,22:40:59,00,07,1, 11.9,1,1, 4.990, 10353.591, 365.811, 52787.270 23/02/14,22:40:59,01,07,1, 11.9,1,1, 4.990, 10355.745, 365.810, 52787.404 23/02/14,22:40:59,02,07,1, 11.9,1,1, 4.990, 10353.110, 365.149, 52782.275 23/02/14,22:40:59,03,07,1, 11.9,1,1, 4.990, 10353.596, 365.456, 52786.927 23/02/14,22:40:59,04,07,1, 11.9,1,1, 4.990, 10355.247, 365.575, 52784.966 23/02/14,22:40:59,05,07,1, 11.9,1,1, 4.990, 10352.114, 365.108, 52782.740 23/02/14,22:40:59,06,07,1, 11.9,1,1, 4.990, 10354.734, 365.795, 52787.931 23/02/14,22:40:59,07,07,1, 11.9,1,1, 4.990, 10354.368, 365.514, 52783.216 23/02/14,22:40:59,08,07,1, 11.9,1,1, 4.990, 10352.666, 365.385, 52785.200 23/02/14,22:40:59,09,07,1, 11.9,1,1, 4.990, 10355.802, 365.794, 52787.473 23/02/14,22:40:59,10,07,1, 11.9,1,1, 4.990, 10353.250, 365.144, 52782.295 23/02/14,22:40:59,11,07,1, 11.9,1,1, 4.990, 10353.561, 365.433, 52786.898 23/02/14,22:40:59,12,07,1, 11.9,1,1, 4.990, 10355.335, 365.584, 52785.180 23/02/14,22:40:59,13,07,1, 11.9,1,1, 4.990, 10352.074, 365.111, 52782.700 23/02/14,22:40:59,14,07,1, 11.9,1,1, 4.990, 10354.715, 365.758, 52787.949 23/02/14,22:40:59,15,07,1, 11.9,1,1, 4.990, 10354.438, 365.413, 52783.304 23/02/14,22:40:59,16,07,1, 11.9,1,1, 4.990, 10352.586, 365.323, 52785.045 23/02/14,22:40:59,17,07,1, 11.9,1,1, 4.990, 10355.864, 365.775, 52787.538 23/02/14,22:40:59,18,07,1, 11.9,1,1, 4.990, 10353.329, 365.115, 52782.330 23/02/14,22:40:59,19,07,1, 11.9,1,1, 4.990, 10353.550, 365.409, 52786.904 23/02/14,22:41:00,00,07,1, 11.8,1,1, 4.990, 10353.550, 365.409, 52786.904 23/02/14,22:41:00,01,07,1, 11.8,1,1, 4.990, 10355.918, 365.749, 52789.085 23/02/14,22:41:00,02,07,1, 11.8,1,1, 4.990, 10354.458, 364.985, 52782.455 23/02/14,22:41:00,03,07,1, 11.8,1,1, 4.990, 10352.934, 365.086, 52785.939 23/02/14,22:41:00,04,07,1, 11.8,1,1, 4.990, 10356.530, 365.528, 52787.482 23/02/14,22:41:00,05,07,1, 11.8,1,1, 4.990, 10352.699, 364.604, 52781.388 23/02/14,22:41:00,06,07,1, 11.8,1,1, 4.990, 10354.086, 365.429, 52788.119 23/02/14,22:41:00,07,07,1, 11.8,1,1, 4.990, 10355.695, 365.274, 52784.561 23/02/14,22:41:00,08,07,1, 11.8,1,1, 4.990, 10351.963, 364.878, 52783.302 23/02/14,22:41:00,09,07,1, 11.8,1,1, 4.990, 10356.323, 365.762, 52789.347 23/02/14,22:41:00,10,07,1, 11.8,1,1, 4.990, 10354.117, 364.853, 52781.941 23/02/14,22:41:00,11,07,1, 11.8,1,1, 4.990, 10353.282, 365.180, 52786.912 23/02/14,22:41:00,12,07,1, 11.8,1,1, 4.990, 10356.696, 365.344, 52786.802 23/02/14,22:41:00,13,07,1, 11.8,1,1, 4.990, 10352.306, 364.607, 52781.323 23/02/14,22:41:00,14,07,1, 11.8,1,1, 4.990, 10354.522, 365.427, 52788.681 23/02/14,22:41:00,15,07,1, 11.8,1,1, 4.990, 10355.408, 365.122, 52783.691 23/02/14,22:41:00,16,07,1, 11.8,1,1, 4.990, 10351.988, 364.961, 52783.808 23/02/14,22:41:00,17,07,1, 11.8,1,1, 4.990, 10356.412, 365.716, 52789.275 23/02/14,22:41:00,18,07,1, 11.8,1,1, 4.990, 10354.225, 364.837, 52782.004 23/02/14,22:41:00,19,07,1, 11.8,1,1, 4.990, 10353.282, 365.067, 52786.855 23/02/14,22:41:01,00,07,1, 11.9,1,1, 4.991, 10353.274, 365.067, 52786.855 23/02/14,22:41:01,01,07,1, 11.9,1,1, 4.991, 10355.848, 365.415, 52789.341 23/02/14,22:41:01,02,07,1, 11.9,1,1, 4.991, 10355.080, 364.774, 52782.950 23/02/14,22:41:01,03,07,1, 11.9,1,1, 4.991, 10353.112, 364.858, 52785.906 23/02/14,22:41:01,04,07,1, 11.9,1,1, 4.991, 10357.170, 365.247, 52788.506 23/02/14,22:41:01,05,07,1, 11.9,1,1, 4.991, 10353.524, 364.382, 52781.626 23/02/14,22:41:01,06,07,1, 11.9,1,1, 4.991, 10354.165, 364.951, 52787.970 23/02/14,22:41:01,07,07,1, 11.9,1,1, 4.991, 10356.289, 364.934, 52785.232 23/02/14,22:41:01,08,07,1, 11.9,1,1, 4.991, 10352.203, 364.459, 52782.517 23/02/14,22:41:01,09,07,1, 11.9,1,1, 4.991, 10355.765, 365.376, 52789.388 23/02/14,22:41:01,10,07,1, 11.9,1,1, 4.991, 10355.214, 364.802, 52783.057 23/02/14,22:41:01,11,07,1, 11.9,1,1, 4.991, 10353.029, 364.781, 52785.772 23/02/14,22:41:01,12,07,1, 11.9,1,1, 4.991, 10357.201, 365.258, 52788.611 23/02/14,22:41:01,13,07,1, 11.9,1,1, 4.991, 10353.621, 364.352, 52781.690 23/02/14,22:41:01,14,07,1, 11.9,1,1, 4.991, 10354.185, 364.938, 52787.992 23/02/14,22:41:01,15,07,1, 11.9,1,1, 4.991, 10356.383, 364.885, 52785.418 23/02/14,22:41:01,16,07,1, 11.9,1,1, 4.991, 10352.236, 364.395, 52782.358 23/02/14,22:41:01,17,07,1, 11.9,1,1, 4.991, 10355.709, 365.311, 52789.311 23/02/14,22:41:01,18,07,1, 11.9,1,1, 4.991, 10355.308, 364.756, 52783.133 23/02/14,22:41:01,19,07,1, 11.9,1,1, 4.991, 10352.995, 364.728, 52785.542 23/02/14,22:41:02,00,07,1, 11.9,1,1, 4.996, 10352.991, 364.728, 52785.542 23/02/14,22:41:02,01,07,1, 11.9,1,1, 4.996, 10355.697, 365.042, 52790.101 23/02/14,22:41:02,02,07,1, 11.9,1,1, 4.996, 10355.913, 364.462, 52783.043 23/02/14,22:41:02,03,07,1, 11.9,1,1, 4.996, 10352.333, 364.481, 52784.630 23/02/14,22:41:02,04,07,1, 11.9,1,1, 4.996, 10357.736, 365.188, 52790.209 23/02/14,22:41:02,05,07,1, 11.9,1,1, 4.996, 10354.360, 364.068, 52781.205 23/02/14,22:41:02,06,07,1, 11.9,1,1, 4.996, 10354.048, 364.681, 52788.245 23/02/14,22:41:02,07,07,1, 11.9,1,1, 4.996, 10357.731, 364.669, 52786.909 23/02/14,22:41:02,08,07,1, 11.9,1,1, 4.996, 10352.313, 363.919, 52781.107 23/02/14,22:41:02,09,07,1, 11.9,1,1, 4.996, 10355.646, 364.980, 52790.066 23/02/14,22:41:02,10,07,1, 11.9,1,1, 4.996, 10356.048, 364.407, 52783.171 23/02/14,22:41:02,11,07,1, 11.9,1,1, 4.996, 10352.291, 364.384, 52784.370 23/02/14,22:41:02,12,07,1, 11.9,1,1, 4.996, 10357.710, 365.154, 52790.310 23/02/14,22:41:02,13,07,1, 11.9,1,1, 4.996, 10354.489, 364.047, 52781.348 23/02/14,22:41:02,14,07,1, 11.9,1,1, 4.996, 10353.993, 364.614, 52788.224 23/02/14,22:41:02,15,07,1, 11.9,1,1, 4.996, 10357.867, 364.660, 52787.134 23/02/14,22:41:02,16,07,1, 11.9,1,1, 4.996, 10352.424, 363.817, 52781.048 23/02/14,22:41:02,17,07,1, 11.9,1,1, 4.996, 10355.578, 364.918, 52790.075 23/02/14,22:41:02,18,07,1, 11.9,1,1, 4.996, 10356.180, 364.372, 52783.394 23/02/14,22:41:02,19,07,1, 11.9,1,1, 4.996, 10352.227, 364.316, 52784.090 23/02/14,22:41:03,00,07,1, 11.9,1,1, 4.990, 10352.223, 364.316, 52784.090 23/02/14,22:41:03,01,07,1, 11.9,1,1, 4.990, 10354.850, 364.390, 52788.887 23/02/14,22:41:03,02,07,1, 11.9,1,1, 4.990, 10357.174, 364.259, 52785.527 23/02/14,22:41:03,03,07,1, 11.9,1,1, 4.990, 10352.488, 363.772, 52782.518 23/02/14,22:41:03,04,07,1, 11.9,1,1, 4.990, 10356.705, 364.826, 52790.419 23/02/14,22:41:03,05,07,1, 11.9,1,1, 4.990, 10355.883, 364.010, 52782.978 23/02/14,22:41:03,06,07,1, 11.9,1,1, 4.990, 10353.463, 364.169, 52786.171 23/02/14,22:41:03,07,07,1, 11.9,1,1, 4.990, 10358.245, 364.662, 52789.469 23/02/14,22:41:03,08,07,1, 11.9,1,1, 4.990, 10354.130, 363.594, 52781.447 23/02/14,22:41:03,09,07,1, 11.9,1,1, 4.990, 10354.867, 364.312, 52788.900 23/02/14,22:41:03,10,07,1, 11.9,1,1, 4.990, 10357.359, 364.245, 52785.774 23/02/14,22:41:03,11,07,1, 11.9,1,1, 4.990, 10352.530, 363.740, 52782.345 23/02/14,22:41:03,12,07,1, 11.9,1,1, 4.990, 10356.647, 364.765, 52790.400 23/02/14,22:41:03,13,07,1, 11.9,1,1, 4.990, 10355.984, 364.033, 52783.100 23/02/14,22:41:03,14,07,1, 11.9,1,1, 4.990, 10353.415, 364.112, 52786.064 23/02/14,22:41:03,15,07,1, 11.9,1,1, 4.990, 10358.235, 364.605, 52789.626 23/02/14,22:41:03,16,07,1, 11.9,1,1, 4.990, 10354.287, 363.597, 52781.496 23/02/14,22:41:03,17,07,1, 11.9,1,1, 4.990, 10354.777, 364.247, 52788.657 23/02/14,22:41:03,18,07,1, 11.9,1,1, 4.990, 10357.440, 364.199, 52786.019 23/02/14,22:41:03,19,07,1, 11.9,1,1, 4.990, 10352.607, 363.618, 52782.093 23/02/14,22:41:04,00,07,1, 11.9,1,1, 4.992, 10352.607, 363.618, 52782.093 23/02/14,22:41:04,01,07,1, 11.9,1,1, 4.992, 10354.564, 363.884, 52788.032 23/02/14,22:41:04,02,07,1, 11.9,1,1, 4.992, 10358.410, 364.003, 52787.756 23/02/14,22:41:04,03,07,1, 11.9,1,1, 4.992, 10353.011, 363.123, 52780.731 23/02/14,22:41:04,04,07,1, 11.9,1,1, 4.992, 10356.623, 364.355, 52790.865 23/02/14,22:41:04,05,07,1, 11.9,1,1, 4.992, 10356.665, 363.579, 52783.139 23/02/14,22:41:04,06,07,1, 11.9,1,1, 4.992, 10352.840, 363.733, 52784.977 23/02/14,22:41:04,07,07,1, 11.9,1,1, 4.992, 10358.603, 364.425, 52790.895 23/02/14,22:41:04,08,07,1, 11.9,1,1, 4.992, 10354.904, 363.352, 52781.352 23/02/14,22:41:04,09,07,1, 11.9,1,1, 4.992, 10354.809, 363.966, 52789.070 23/02/14,22:41:04,10,07,1, 11.9,1,1, 4.992, 10358.634, 363.914, 52787.325 23/02/14,22:41:04,11,07,1, 11.9,1,1, 4.992, 10352.887, 363.154, 52781.351 23/02/14,22:41:04,12,07,1, 11.9,1,1, 4.992, 10356.499, 364.238, 52790.894 23/02/14,22:41:04,13,07,1, 11.9,1,1, 4.992, 10356.791, 363.560, 52783.310 23/02/14,22:41:04,14,07,1, 11.9,1,1, 4.992, 10352.843, 363.665, 52784.822 23/02/14,22:41:04,15,07,1, 11.9,1,1, 4.992, 10358.548, 364.417, 52790.882 23/02/14,22:41:04,16,07,1, 11.9,1,1, 4.992, 10355.108, 363.309, 52781.465 23/02/14,22:41:04,17,07,1, 11.9,1,1, 4.992, 10354.763, 363.918, 52788.890 23/02/14,22:41:04,18,07,1, 11.9,1,1, 4.992, 10358.780, 363.897, 52787.627 23/02/14,22:41:04,19,07,1, 11.9,1,1, 4.992, 10353.071, 363.118, 52781.352 23/02/14,22:41:05,00,07,1, 11.8,1,1, 4.989, 10353.066, 363.118, 52781.352 23/02/14,22:41:05,01,07,1, 11.8,1,1, 4.989, 10353.899, 363.577, 52787.493 23/02/14,22:41:05,02,07,1, 11.8,1,1, 4.989, 10359.609, 363.858, 52789.974 23/02/14,22:41:05,03,07,1, 11.8,1,1, 4.989, 10354.069, 362.689, 52780.751 23/02/14,22:41:05,04,07,1, 11.8,1,1, 4.989, 10355.922, 363.798, 52790.677 23/02/14,22:41:05,05,07,1, 11.8,1,1, 4.989, 10358.302, 363.316, 52785.230 23/02/14,22:41:05,06,07,1, 11.8,1,1, 4.989, 10352.564, 362.922, 52782.497 23/02/14,22:41:05,07,07,1, 11.8,1,1, 4.989, 10357.999, 364.144, 52791.864 23/02/14,22:41:05,08,07,1, 11.8,1,1, 4.989, 10356.284, 363.075, 52782.049 23/02/14,22:41:05,09,07,1, 11.8,1,1, 4.989, 10353.857, 363.467, 52787.182 23/02/14,22:41:05,10,07,1, 11.8,1,1, 4.989, 10359.645, 363.821, 52790.181 23/02/14,22:41:05,11,07,1, 11.8,1,1, 4.989, 10354.227, 362.673, 52780.779 23/02/14,22:41:05,12,07,1, 11.8,1,1, 4.989, 10355.846, 363.712, 52790.570 23/02/14,22:41:05,13,07,1, 11.8,1,1, 4.989, 10358.472, 363.250, 52785.558 23/02/14,22:41:05,14,07,1, 11.8,1,1, 4.989, 10352.614, 362.863, 52782.376 23/02/14,22:41:05,15,07,1, 11.8,1,1, 4.989, 10357.922, 364.012, 52791.831 23/02/14,22:41:05,16,07,1, 11.8,1,1, 4.989, 10356.425, 363.031, 52782.175 23/02/14,22:41:05,17,07,1, 11.8,1,1, 4.989, 10353.730, 363.407, 52786.914 23/02/14,22:41:05,18,07,1, 11.8,1,1, 4.989, 10359.680, 363.835, 52790.448 23/02/14,22:41:05,19,07,1, 11.8,1,1, 4.989, 10354.412, 362.634, 52780.770 23/02/14,22:41:06,00,06,1, 11.9,1,1, 4.992, 10354.409, 362.634, 52780.770 23/02/14,22:41:06,01,06,1, 11.9,1,1, 4.992, 10353.133, 362.884, 52784.829 23/02/14,22:41:06,02,06,1, 11.9,1,1, 4.992, 10359.457, 363.748, 52791.803 23/02/14,22:41:06,03,06,1, 11.9,1,1, 4.992, 10355.650, 362.438, 52781.229 23/02/14,22:41:06,04,06,1, 11.9,1,1, 4.992, 10355.172, 363.230, 52789.369 23/02/14,22:41:06,05,06,1, 11.9,1,1, 4.992, 10359.733, 363.158, 52788.229 23/02/14,22:41:06,06,06,1, 11.9,1,1, 4.992, 10353.450, 362.250, 52781.141 23/02/14,22:41:06,07,06,1, 11.9,1,1, 4.992, 10357.193, 363.490, 52791.661 23/02/14,22:41:06,08,06,1, 11.9,1,1, 4.992, 10357.769, 362.718, 52783.587 23/02/14,22:41:06,09,06,1, 11.9,1,1, 4.992, 10353.123, 362.832, 52784.571 23/02/14,22:41:06,10,06,1, 11.9,1,1, 4.992, 10359.380, 363.732, 52791.923 23/02/14,22:41:06,11,06,1, 11.9,1,1, 4.992, 10355.834, 362.395, 52781.374 23/02/14,22:41:06,12,06,1, 11.9,1,1, 4.992, 10355.116, 363.177, 52789.213 23/02/14,22:41:06,13,06,1, 11.9,1,1, 4.992, 10359.835, 363.141, 52788.524 23/02/14,22:41:06,14,06,1, 11.9,1,1, 4.992, 10353.583, 362.182, 52781.040 23/02/14,22:41:06,15,06,1, 11.9,1,1, 4.992, 10357.013, 363.431, 52791.526 23/02/14,22:41:06,16,06,1, 11.9,1,1, 4.992, 10357.895, 362.746, 52783.850 23/02/14,22:41:06,17,06,1, 11.9,1,1, 4.992, 10353.036, 362.725, 52784.317 23/02/14,22:41:06,18,06,1, 11.9,1,1, 4.992, 10359.318, 363.682, 52791.946 23/02/14,22:41:06,19,06,1, 11.9,1,1, 4.992, 10355.950, 362.428, 52781.422 23/02/14,22:41:07,00,06,1, 11.9,1,1, 4.991, 10355.945, 362.428, 52781.422 23/02/14,22:41:07,01,06,1, 11.9,1,1, 4.991, 10353.683, 362.007, 52782.389 23/02/14,22:41:07,02,06,1, 11.9,1,1, 4.991, 10357.929, 363.196, 52791.547 23/02/14,22:41:07,03,06,1, 11.9,1,1, 4.991, 10357.575, 362.397, 52783.616 23/02/14,22:41:07,04,06,1, 11.9,1,1, 4.991, 10354.293, 362.482, 52786.263 23/02/14,22:41:07,05,06,1, 11.9,1,1, 4.991, 10359.857, 363.189, 52790.986 23/02/14,22:41:07,06,06,1, 11.9,1,1, 4.991, 10355.717, 361.914, 52781.729 23/02/14,22:41:07,07,06,1, 11.9,1,1, 4.991, 10355.944, 362.661, 52789.611 23/02/14,22:41:07,08,06,1, 11.9,1,1, 4.991, 10359.229, 362.623, 52787.077 23/02/14,22:41:07,09,06,1, 11.9,1,1, 4.991, 10353.693, 361.933, 52782.202 23/02/14,22:41:07,10,06,1, 11.9,1,1, 4.991, 10357.830, 363.166, 52791.515 23/02/14,22:41:07,11,06,1, 11.9,1,1, 4.991, 10357.666, 362.345, 52783.700 23/02/14,22:41:07,12,06,1, 11.9,1,1, 4.991, 10354.277, 362.392, 52786.058 23/02/14,22:41:07,13,06,1, 11.9,1,1, 4.991, 10359.832, 363.150, 52791.191 23/02/14,22:41:07,14,06,1, 11.9,1,1, 4.991, 10355.814, 361.853, 52781.713 23/02/14,22:41:07,15,06,1, 11.9,1,1, 4.991, 10355.883, 362.643, 52789.497 23/02/14,22:41:07,16,06,1, 11.9,1,1, 4.991, 10359.351, 362.616, 52787.359 23/02/14,22:41:07,17,06,1, 11.9,1,1, 4.991, 10353.816, 361.885, 52782.022 23/02/14,22:41:07,18,06,1, 11.9,1,1, 4.991, 10357.726, 363.054, 52791.416 23/02/14,22:41:07,19,06,1, 11.9,1,1, 4.991, 10357.797, 362.299, 52783.870 23/02/14,22:41:08,00,06,1, 11.9,1,1, 4.990, 10357.797, 362.299, 52783.870 23/02/14,22:41:08,01,06,1, 11.9,1,1, 4.990, 10354.774, 361.403, 52781.529 23/02/14,22:41:08,02,06,1, 11.9,1,1, 4.990, 10357.200, 362.571, 52791.081 23/02/14,22:41:08,03,06,1, 11.9,1,1, 4.990, 10358.770, 362.054, 52785.117 23/02/14,22:41:08,04,06,1, 11.9,1,1, 4.990, 10353.947, 361.792, 52784.048 23/02/14,22:41:08,05,06,1, 11.9,1,1, 4.990, 10359.514, 362.901, 52792.011 23/02/14,22:41:08,06,06,1, 11.9,1,1, 4.990, 10357.099, 361.722, 52782.540 23/02/14,22:41:08,07,06,1, 11.9,1,1, 4.990, 10355.512, 362.195, 52788.347 23/02/14,22:41:08,08,06,1, 11.9,1,1, 4.990, 10360.352, 362.403, 52789.504 23/02/14,22:41:08,09,06,1, 11.9,1,1, 4.990, 10354.853, 361.381, 52781.523 23/02/14,22:41:08,10,06,1, 11.9,1,1, 4.990, 10357.167, 362.485, 52790.981 23/02/14,22:41:08,11,06,1, 11.9,1,1, 4.990, 10358.862, 362.025, 52785.220 23/02/14,22:41:08,12,06,1, 11.9,1,1, 4.990, 10353.930, 361.760, 52783.930 23/02/14,22:41:08,13,06,1, 11.9,1,1, 4.990, 10359.410, 362.852, 52792.107 23/02/14,22:41:08,14,06,1, 11.9,1,1, 4.990, 10357.243, 361.706, 52782.695 23/02/14,22:41:08,15,06,1, 11.9,1,1, 4.990, 10355.418, 362.133, 52788.199 23/02/14,22:41:08,16,06,1, 11.9,1,1, 4.990, 10360.390, 362.417, 52789.714 23/02/14,22:41:08,17,06,1, 11.9,1,1, 4.990, 10354.999, 361.344, 52781.441 23/02/14,22:41:08,18,06,1, 11.9,1,1, 4.990, 10357.040, 362.390, 52790.827 23/02/14,22:41:08,19,06,1, 11.9,1,1, 4.990, 10359.013, 362.004, 52785.503 23/02/14,22:41:09,00,06,1, 11.8,1,1, 4.989, 10359.007, 362.004, 52785.503 23/02/14,22:41:09,01,06,1, 11.8,1,1, 4.989, 10356.928, 361.137, 52782.525 23/02/14,22:41:09,02,06,1, 11.8,1,1, 4.989, 10356.274, 361.745, 52788.952 23/02/14,22:41:09,03,06,1, 11.8,1,1, 4.989, 10359.981, 361.941, 52788.216 23/02/14,22:41:09,04,06,1, 11.8,1,1, 4.989, 10354.822, 361.075, 52782.321 23/02/14,22:41:09,05,06,1, 11.8,1,1, 4.989, 10358.004, 362.308, 52791.292 23/02/14,22:41:09,06,06,1, 11.8,1,1, 4.989, 10358.820, 361.690, 52784.986 23/02/14,22:41:09,07,06,1, 11.8,1,1, 4.989, 10355.020, 361.491, 52785.573 23/02/14,22:41:09,08,06,1, 11.8,1,1, 4.989, 10360.173, 362.286, 52791.681 23/02/14,22:41:09,09,06,1, 11.8,1,1, 4.989, 10356.936, 361.108, 52782.197 23/02/14,22:41:09,10,06,1, 11.8,1,1, 4.989, 10356.814, 361.745, 52789.257 23/02/14,22:41:09,11,06,1, 11.8,1,1, 4.989, 10359.612, 361.772, 52787.368 23/02/14,22:41:09,12,06,1, 11.8,1,1, 4.989, 10355.050, 361.145, 52783.183 23/02/14,22:41:09,13,06,1, 11.8,1,1, 4.989, 10358.259, 362.129, 52790.913 23/02/14,22:41:09,14,06,1, 11.8,1,1, 4.989, 10358.323, 361.620, 52784.722 23/02/14,22:41:09,15,06,1, 11.8,1,1, 4.989, 10355.499, 361.577, 52786.370 23/02/14,22:41:09,16,06,1, 11.8,1,1, 4.989, 10360.034, 362.158, 52790.719 23/02/14,22:41:09,17,06,1, 11.8,1,1, 4.989, 10356.936, 361.204, 52783.157 23/02/14,22:41:09,18,06,1, 11.8,1,1, 4.989, 10356.820, 361.658, 52789.141 23/02/14,22:41:09,19,06,1, 11.8,1,1, 4.989, 10359.709, 361.727, 52787.647 23/02/14,22:41:10,00,06,1, 11.9,1,1, 4.990, 10359.708, 361.727, 52787.647 23/02/14,22:41:10,01,06,1, 11.9,1,1, 4.990, 10357.835, 361.042, 52783.634 23/02/14,22:41:10,02,06,1, 11.9,1,1, 4.990, 10356.683, 361.363, 52788.520 23/02/14,22:41:10,03,06,1, 11.9,1,1, 4.990, 10360.480, 361.562, 52789.160 23/02/14,22:41:10,04,06,1, 11.9,1,1, 4.990, 10355.885, 360.705, 52782.713 23/02/14,22:41:10,05,06,1, 11.9,1,1, 4.990, 10357.927, 361.615, 52790.478 23/02/14,22:41:10,06,06,1, 11.9,1,1, 4.990, 10359.204, 361.368, 52785.706 23/02/14,22:41:10,07,06,1, 11.9,1,1, 4.990, 10355.300, 361.075, 52784.986 23/02/14,22:41:10,08,06,1, 11.9,1,1, 4.990, 10359.871, 361.886, 52791.436 23/02/14,22:41:10,09,06,1, 11.9,1,1, 4.990, 10357.974, 361.065, 52783.758 23/02/14,22:41:10,10,06,1, 11.9,1,1, 4.990, 10356.642, 361.251, 52788.418 23/02/14,22:41:10,11,06,1, 11.9,1,1, 4.990, 10360.565, 361.543, 52789.290 23/02/14,22:41:10,12,06,1, 11.9,1,1, 4.990, 10356.025, 360.648, 52782.732 23/02/14,22:41:10,13,06,1, 11.9,1,1, 4.990, 10357.864, 361.543, 52790.417 23/02/14,22:41:10,14,06,1, 11.9,1,1, 4.990, 10359.253, 361.284, 52785.829 23/02/14,22:41:10,15,06,1, 11.9,1,1, 4.990, 10355.353, 360.991, 52784.813 23/02/14,22:41:10,16,06,1, 11.9,1,1, 4.990, 10359.863, 361.883, 52791.440 23/02/14,22:41:10,17,06,1, 11.9,1,1, 4.990, 10358.091, 361.021, 52783.815 23/02/14,22:41:10,18,06,1, 11.9,1,1, 4.990, 10356.603, 361.226, 52788.315 23/02/14,22:41:10,19,06,1, 11.9,1,1, 4.990, 10360.668, 361.501, 52789.497 23/02/14,22:41:11,00,07,1, 11.9,1,1, 4.991, 10360.668, 361.501, 52789.497 23/02/14,22:41:11,01,07,1, 11.9,1,1, 4.991, 10358.941, 360.843, 52784.641 23/02/14,22:41:11,02,07,1, 11.9,1,1, 4.991, 10356.512, 360.892, 52787.304 23/02/14,22:41:11,03,07,1, 11.9,1,1, 4.991, 10360.974, 361.321, 52790.612 23/02/14,22:41:11,04,07,1, 11.9,1,1, 4.991, 10357.326, 360.387, 52783.152 23/02/14,22:41:11,05,07,1, 11.9,1,1, 4.991, 10357.749, 360.972, 52789.710 23/02/14,22:41:11,06,07,1, 11.9,1,1, 4.991, 10360.190, 360.997, 52787.214 23/02/14,22:41:11,07,07,1, 11.9,1,1, 4.991, 10355.747, 360.464, 52783.836 23/02/14,22:41:11,08,07,1, 11.9,1,1, 4.991, 10359.361, 361.411, 52791.266 23/02/14,22:41:11,09,07,1, 11.9,1,1, 4.991, 10358.952, 360.811, 52784.719 23/02/14,22:41:11,10,07,1, 11.9,1,1, 4.991, 10356.528, 360.826, 52787.194 23/02/14,22:41:11,11,07,1, 11.9,1,1, 4.991, 10361.029, 361.350, 52790.743 23/02/14,22:41:11,12,07,1, 11.9,1,1, 4.991, 10357.485, 360.344, 52783.222 23/02/14,22:41:11,13,07,1, 11.9,1,1, 4.991, 10357.780, 360.975, 52789.706 23/02/14,22:41:11,14,07,1, 11.9,1,1, 4.991, 10360.318, 360.984, 52787.406 23/02/14,22:41:11,15,07,1, 11.9,1,1, 4.991, 10355.828, 360.444, 52783.745 23/02/14,22:41:11,16,07,1, 11.9,1,1, 4.991, 10359.301, 361.363, 52791.206 23/02/14,22:41:11,17,07,1, 11.9,1,1, 4.991, 10359.121, 360.826, 52784.915 23/02/14,22:41:11,18,07,1, 11.9,1,1, 4.991, 10356.529, 360.828, 52787.025 23/02/14,22:41:11,19,07,1, 11.9,1,1, 4.991, 10361.008, 361.316, 52790.869 23/02/14,22:41:12,00,06,1, 11.9,1,1, 4.990, 10361.001, 361.316, 52790.869 23/02/14,22:41:12,01,06,1, 11.9,1,1, 4.990, 10359.650, 360.583, 52785.883 23/02/14,22:41:12,02,06,1, 11.9,1,1, 4.990, 10356.729, 360.351, 52786.117 23/02/14,22:41:12,03,06,1, 11.9,1,1, 4.990, 10360.790, 361.070, 52791.050 23/02/14,22:41:12,04,06,1, 11.9,1,1, 4.990, 10358.651, 360.233, 52784.329 23/02/14,22:41:12,05,06,1, 11.9,1,1, 4.990, 10357.924, 360.432, 52788.924 23/02/14,22:41:12,06,06,1, 11.9,1,1, 4.990, 10360.929, 360.675, 52788.683 23/02/14,22:41:12,07,06,1, 11.9,1,1, 4.990, 10356.877, 360.000, 52783.686 23/02/14,22:41:12,08,06,1, 11.9,1,1, 4.990, 10358.947, 360.841, 52790.478 23/02/14,22:41:12,09,06,1, 11.9,1,1, 4.990, 10359.730, 360.527, 52785.846 23/02/14,22:41:12,10,06,1, 11.9,1,1, 4.990, 10356.759, 360.357, 52786.097 23/02/14,22:41:12,11,06,1, 11.9,1,1, 4.990, 10360.793, 360.996, 52791.037 23/02/14,22:41:12,12,06,1, 11.9,1,1, 4.990, 10358.719, 360.239, 52784.335 23/02/14,22:41:12,13,06,1, 11.9,1,1, 4.990, 10357.947, 360.384, 52788.799 23/02/14,22:41:12,14,06,1, 11.9,1,1, 4.990, 10360.980, 360.691, 52788.854 23/02/14,22:41:12,15,06,1, 11.9,1,1, 4.990, 10356.968, 359.975, 52783.702 23/02/14,22:41:12,16,06,1, 11.9,1,1, 4.990, 10358.954, 360.723, 52790.322 23/02/14,22:41:12,17,06,1, 11.9,1,1, 4.990, 10359.828, 360.496, 52785.949 23/02/14,22:41:12,18,06,1, 11.9,1,1, 4.990, 10356.743, 360.286, 52785.879 23/02/14,22:41:12,19,06,1, 11.9,1,1, 4.990, 10360.776, 361.005, 52791.095 23/02/14,22:41:13,00,07,1, 11.9,1,1, 4.991, 10360.768, 361.005, 52791.095 23/02/14,22:41:13,01,07,1, 11.9,1,1, 4.991, 10360.499, 360.250, 52786.856 23/02/14,22:41:13,02,07,1, 11.9,1,1, 4.991, 10356.946, 359.867, 52785.049 23/02/14,22:41:13,03,07,1, 11.9,1,1, 4.991, 10360.479, 360.649, 52791.060 23/02/14,22:41:13,04,07,1, 11.9,1,1, 4.991, 10359.599, 360.093, 52785.179 23/02/14,22:41:13,05,07,1, 11.9,1,1, 4.991, 10358.016, 360.050, 52788.124 23/02/14,22:41:13,06,07,1, 11.9,1,1, 4.991, 10361.551, 360.403, 52789.927 23/02/14,22:41:13,07,07,1, 11.9,1,1, 4.991, 10358.068, 359.567, 52783.899 23/02/14,22:41:13,08,07,1, 11.9,1,1, 4.991, 10358.905, 360.213, 52789.836 23/02/14,22:41:13,09,07,1, 11.9,1,1, 4.991, 10360.582, 360.156, 52786.931 23/02/14,22:41:13,10,07,1, 11.9,1,1, 4.991, 10356.998, 359.800, 52784.977 23/02/14,22:41:13,11,07,1, 11.9,1,1, 4.991, 10360.450, 360.545, 52791.081 23/02/14,22:41:13,12,07,1, 11.9,1,1, 4.991, 10359.676, 360.081, 52785.167 23/02/14,22:41:13,13,07,1, 11.9,1,1, 4.991, 10357.990, 360.019, 52787.988 23/02/14,22:41:13,14,07,1, 11.9,1,1, 4.991, 10361.593, 360.401, 52790.054 23/02/14,22:41:13,15,07,1, 11.9,1,1, 4.991, 10358.235, 359.603, 52783.965 23/02/14,22:41:13,16,07,1, 11.9,1,1, 4.991, 10358.929, 360.148, 52789.823 23/02/14,22:41:13,17,07,1, 11.9,1,1, 4.991, 10360.670, 360.153, 52787.061 23/02/14,22:41:13,18,07,1, 11.9,1,1, 4.991, 10357.056, 359.729, 52784.892 23/02/14,22:41:13,19,07,1, 11.9,1,1, 4.991, 10360.402, 360.539, 52791.024 23/02/14,22:41:14,00,07,1, 11.9,1,1, 4.993, 10360.401, 360.539, 52791.024 23/02/14,22:41:14,01,07,1, 11.9,1,1, 4.993, 10361.480, 359.890, 52787.902 23/02/14,22:41:14,02,07,1, 11.9,1,1, 4.993, 10357.425, 359.351, 52784.309 23/02/14,22:41:14,03,07,1, 11.9,1,1, 4.993, 10360.351, 360.160, 52790.993 23/02/14,22:41:14,04,07,1, 11.9,1,1, 4.993, 10360.354, 359.701, 52785.610 23/02/14,22:41:14,05,07,1, 11.9,1,1, 4.993, 10357.926, 359.642, 52787.250 23/02/14,22:41:14,06,07,1, 11.9,1,1, 4.993, 10361.904, 360.183, 52790.938 23/02/14,22:41:14,07,07,1, 11.9,1,1, 4.993, 10359.139, 359.341, 52784.227 23/02/14,22:41:14,08,07,1, 11.9,1,1, 4.993, 10359.090, 359.709, 52789.607 23/02/14,22:41:14,09,07,1, 11.9,1,1, 4.993, 10361.511, 359.848, 52788.049 23/02/14,22:41:14,10,07,1, 11.9,1,1, 4.993, 10357.467, 359.240, 52784.300 23/02/14,22:41:14,11,07,1, 11.9,1,1, 4.993, 10360.296, 360.081, 52790.988 23/02/14,22:41:14,12,07,1, 11.9,1,1, 4.993, 10360.428, 359.707, 52785.747 23/02/14,22:41:14,13,07,1, 11.9,1,1, 4.993, 10357.955, 359.626, 52787.086 23/02/14,22:41:14,14,07,1, 11.9,1,1, 4.993, 10362.015, 360.134, 52791.049 23/02/14,22:41:14,15,07,1, 11.9,1,1, 4.993, 10359.210, 359.316, 52784.289 23/02/14,22:41:14,16,07,1, 11.9,1,1, 4.993, 10359.083, 359.685, 52789.555 23/02/14,22:41:14,17,07,1, 11.9,1,1, 4.993, 10361.579, 359.804, 52788.165 23/02/14,22:41:14,18,07,1, 11.9,1,1, 4.993, 10357.565, 359.249, 52784.236 23/02/14,22:41:14,19,07,1, 11.9,1,1, 4.993, 10360.274, 360.028, 52790.955 23/02/14,22:41:15,00,07,1, 11.9,1,1, 4.991, 10360.267, 360.028, 52790.955 23/02/14,22:41:15,01,07,1, 11.9,1,1, 4.991, 10362.175, 359.663, 52789.178 23/02/14,22:41:15,02,07,1, 11.9,1,1, 4.991, 10358.278, 358.909, 52784.222 23/02/14,22:41:15,03,07,1, 11.9,1,1, 4.991, 10360.151, 359.623, 52790.619 23/02/14,22:41:15,04,07,1, 11.9,1,1, 4.991, 10361.036, 359.488, 52786.374 23/02/14,22:41:15,05,07,1, 11.9,1,1, 4.991, 10357.992, 359.268, 52786.335 23/02/14,22:41:15,06,07,1, 11.9,1,1, 4.991, 10361.905, 359.929, 52791.338 23/02/14,22:41:15,07,07,1, 11.9,1,1, 4.991, 10360.057, 359.183, 52784.938 23/02/14,22:41:15,08,07,1, 11.9,1,1, 4.991, 10359.126, 359.309, 52789.073 23/02/14,22:41:15,09,07,1, 11.9,1,1, 4.991, 10362.247, 359.581, 52789.251 23/02/14,22:41:15,10,07,1, 11.9,1,1, 4.991, 10358.336, 358.882, 52784.176 23/02/14,22:41:15,11,07,1, 11.9,1,1, 4.991, 10360.090, 359.604, 52790.608 23/02/14,22:41:15,12,07,1, 11.9,1,1, 4.991, 10361.096, 359.491, 52786.531 23/02/14,22:41:15,13,07,1, 11.9,1,1, 4.991, 10357.984, 359.235, 52786.271 23/02/14,22:41:15,14,07,1, 11.9,1,1, 4.991, 10361.890, 359.905, 52791.440 23/02/14,22:41:15,15,07,1, 11.9,1,1, 4.991, 10360.135, 359.160, 52784.985 23/02/14,22:41:15,16,07,1, 11.9,1,1, 4.991, 10359.176, 359.348, 52789.047 23/02/14,22:41:15,17,07,1, 11.9,1,1, 4.991, 10362.288, 359.558, 52789.432 23/02/14,22:41:15,18,07,1, 11.9,1,1, 4.991, 10358.480, 358.857, 52784.181 23/02/14,22:41:15,19,07,1, 11.9,1,1, 4.991, 10360.153, 359.553, 52790.494 23/02/14,22:41:16,00,07,1, 11.9,1,1, 4.991, 10360.150, 359.553, 52790.494 23/02/14,22:41:16,01,07,1, 11.9,1,1, 4.991, 10362.785, 359.453, 52790.407 23/02/14,22:41:16,02,07,1, 11.9,1,1, 4.991, 10359.157, 358.614, 52784.170 23/02/14,22:41:16,03,07,1, 11.9,1,1, 4.991, 10360.081, 359.251, 52790.390 23/02/14,22:41:16,04,07,1, 11.9,1,1, 4.991, 10361.710, 359.195, 52787.288 23/02/14,22:41:16,05,07,1, 11.9,1,1, 4.991, 10358.088, 358.828, 52785.378 23/02/14,22:41:16,06,07,1, 11.9,1,1, 4.991, 10361.649, 359.620, 52791.563 23/02/14,22:41:16,07,07,1, 11.9,1,1, 4.991, 10360.787, 359.062, 52785.451 23/02/14,22:41:16,08,07,1, 11.9,1,1, 4.991, 10359.134, 359.053, 52788.503 23/02/14,22:41:16,09,07,1, 11.9,1,1, 4.991, 10362.844, 359.449, 52790.605 23/02/14,22:41:16,10,07,1, 11.9,1,1, 4.991, 10359.250, 358.584, 52784.309 23/02/14,22:41:16,11,07,1, 11.9,1,1, 4.991, 10360.101, 359.177, 52790.320 23/02/14,22:41:16,12,07,1, 11.9,1,1, 4.991, 10361.827, 359.181, 52787.404 23/02/14,22:41:16,13,07,1, 11.9,1,1, 4.991, 10358.125, 358.801, 52785.314 23/02/14,22:41:16,14,07,1, 11.9,1,1, 4.991, 10361.667, 359.582, 52791.592 23/02/14,22:41:16,15,07,1, 11.9,1,1, 4.991, 10360.895, 359.011, 52785.485 23/02/14,22:41:16,16,07,1, 11.9,1,1, 4.991, 10359.102, 359.055, 52788.452 23/02/14,22:41:16,17,07,1, 11.9,1,1, 4.991, 10362.854, 359.387, 52790.619 23/02/14,22:41:16,18,07,1, 11.9,1,1, 4.991, 10359.365, 358.548, 52784.316 23/02/14,22:41:16,19,07,1, 11.9,1,1, 4.991, 10360.054, 359.130, 52790.306 23/02/14,22:41:17,00,07,1, 11.9,1,1, 4.992, 10360.050, 359.130, 52790.306 23/02/14,22:41:17,01,07,1, 11.9,1,1, 4.992, 10362.941, 359.281, 52791.234 23/02/14,22:41:17,02,07,1, 11.9,1,1, 4.992, 10360.120, 358.457, 52784.783 23/02/14,22:41:17,03,07,1, 11.9,1,1, 4.992, 10360.093, 358.831, 52790.021 23/02/14,22:41:17,04,07,1, 11.9,1,1, 4.992, 10362.387, 358.934, 52788.386 23/02/14,22:41:17,05,07,1, 11.9,1,1, 4.992, 10358.498, 358.425, 52784.915 23/02/14,22:41:17,06,07,1, 11.9,1,1, 4.992, 10361.319, 359.234, 52791.420 23/02/14,22:41:17,07,07,1, 11.9,1,1, 4.992, 10361.371, 358.878, 52786.101 23/02/14,22:41:17,08,07,1, 11.9,1,1, 4.992, 10359.031, 358.737, 52787.630 23/02/14,22:41:17,09,07,1, 11.9,1,1, 4.992, 10362.919, 359.266, 52791.270 23/02/14,22:41:17,10,07,1, 11.9,1,1, 4.992, 10360.169, 358.461, 52784.775 23/02/14,22:41:17,11,07,1, 11.9,1,1, 4.992, 10360.067, 358.793, 52789.951 23/02/14,22:41:17,12,07,1, 11.9,1,1, 4.992, 10362.430, 358.895, 52788.464 23/02/14,22:41:17,13,07,1, 11.9,1,1, 4.992, 10358.539, 358.392, 52784.850 23/02/14,22:41:17,14,07,1, 11.9,1,1, 4.992, 10361.285, 359.183, 52791.265 23/02/14,22:41:17,15,07,1, 11.9,1,1, 4.992, 10361.374, 358.834, 52786.251 23/02/14,22:41:17,16,07,1, 11.9,1,1, 4.992, 10358.996, 358.685, 52787.618 23/02/14,22:41:17,17,07,1, 11.9,1,1, 4.992, 10362.939, 359.253, 52791.364 23/02/14,22:41:17,18,07,1, 11.9,1,1, 4.992, 10360.273, 358.433, 52784.895 23/02/14,22:41:17,19,07,1, 11.9,1,1, 4.992, 10360.072, 358.700, 52789.857 23/02/14,22:41:18,00,07,1, 11.9,1,1, 4.989, 10360.067, 358.700, 52789.857 23/02/14,22:41:18,01,07,1, 11.9,1,1, 4.989, 10362.916, 359.085, 52791.884 23/02/14,22:41:18,02,07,1, 11.9,1,1, 4.989, 10360.739, 358.307, 52785.160 23/02/14,22:41:18,03,07,1, 11.9,1,1, 4.989, 10360.100, 358.561, 52789.874 23/02/14,22:41:18,04,07,1, 11.9,1,1, 4.989, 10363.015, 358.727, 52789.503 23/02/14,22:41:18,05,07,1, 11.9,1,1, 4.989, 10358.983, 358.076, 52784.566 23/02/14,22:41:18,06,07,1, 11.9,1,1, 4.989, 10361.074, 358.821, 52791.224 23/02/14,22:41:18,07,07,1, 11.9,1,1, 4.989, 10361.855, 358.625, 52786.723 23/02/14,22:41:18,08,07,1, 11.9,1,1, 4.989, 10358.828, 358.370, 52787.006 23/02/14,22:41:18,09,07,1, 11.9,1,1, 4.989, 10362.886, 359.075, 52791.944 23/02/14,22:41:18,10,07,1, 11.9,1,1, 4.989, 10360.853, 358.329, 52785.217 23/02/14,22:41:18,11,07,1, 11.9,1,1, 4.989, 10360.087, 358.545, 52789.778 23/02/14,22:41:18,12,07,1, 11.9,1,1, 4.989, 10363.085, 358.728, 52789.587 23/02/14,22:41:18,13,07,1, 11.9,1,1, 4.989, 10359.066, 358.031, 52784.606 23/02/14,22:41:18,14,07,1, 11.9,1,1, 4.989, 10361.064, 358.784, 52791.269 23/02/14,22:41:18,15,07,1, 11.9,1,1, 4.989, 10361.918, 358.619, 52786.888 23/02/14,22:41:18,16,07,1, 11.9,1,1, 4.989, 10358.852, 358.332, 52786.851 23/02/14,22:41:18,17,07,1, 11.9,1,1, 4.989, 10362.853, 359.092, 52791.945 23/02/14,22:41:18,18,07,1, 11.9,1,1, 4.989, 10360.924, 358.274, 52785.339 23/02/14,22:41:18,19,07,1, 11.9,1,1, 4.989, 10359.979, 358.430, 52789.664 23/02/14,22:41:19,00,07,1, 11.8,1,1, 4.994, 10359.975, 358.430, 52789.664 23/02/14,22:41:19,01,07,1, 11.8,1,1, 4.994, 10362.572, 358.816, 52792.011 23/02/14,22:41:19,02,07,1, 11.8,1,1, 4.994, 10361.292, 358.210, 52785.835 23/02/14,22:41:19,03,07,1, 11.8,1,1, 4.994, 10360.026, 358.247, 52789.367 23/02/14,22:41:19,04,07,1, 11.8,1,1, 4.994, 10363.381, 358.576, 52790.527 23/02/14,22:41:19,05,07,1, 11.8,1,1, 4.994, 10359.692, 357.738, 52784.824 23/02/14,22:41:19,06,07,1, 11.8,1,1, 4.994, 10360.940, 358.407, 52790.962 23/02/14,22:41:19,07,07,1, 11.8,1,1, 4.994, 10362.282, 358.413, 52787.561 23/02/14,22:41:19,08,07,1, 11.8,1,1, 4.994, 10358.824, 358.010, 52786.275 23/02/14,22:41:19,09,07,1, 11.8,1,1, 4.994, 10362.567, 358.768, 52792.002 23/02/14,22:41:19,10,07,1, 11.8,1,1, 4.994, 10361.348, 358.167, 52785.880 23/02/14,22:41:19,11,07,1, 11.8,1,1, 4.994, 10359.983, 358.194, 52789.256 23/02/14,22:41:19,12,07,1, 11.8,1,1, 4.994, 10363.380, 358.596, 52790.523 23/02/14,22:41:19,13,07,1, 11.8,1,1, 4.994, 10359.745, 357.742, 52784.855 23/02/14,22:41:19,14,07,1, 11.8,1,1, 4.994, 10360.925, 358.342, 52790.895 23/02/14,22:41:19,15,07,1, 11.8,1,1, 4.994, 10362.350, 358.334, 52787.594 23/02/14,22:41:19,16,07,1, 11.8,1,1, 4.994, 10358.878, 357.969, 52786.214 23/02/14,22:41:19,17,07,1, 11.8,1,1, 4.994, 10362.476, 358.777, 52792.033 23/02/14,22:41:19,18,07,1, 11.8,1,1, 4.994, 10361.447, 358.163, 52785.965 23/02/14,22:41:19,19,07,1, 11.8,1,1, 4.994, 10359.962, 358.198, 52789.131 23/02/14,22:41:20,00,07,1, 11.8,1,1, 4.993, 10359.958, 358.198, 52789.131 23/02/14,22:41:20,01,07,1, 11.8,1,1, 4.993, 10362.310, 358.522, 52792.174 23/02/14,22:41:20,02,07,1, 11.8,1,1, 4.993, 10361.673, 357.967, 52786.217 23/02/14,22:41:20,03,07,1, 11.8,1,1, 4.993, 10359.690, 357.918, 52788.764 23/02/14,22:41:20,04,07,1, 11.8,1,1, 4.993, 10363.601, 358.438, 52791.457 23/02/14,22:41:20,05,07,1, 11.8,1,1, 4.993, 10360.211, 357.525, 52784.965 23/02/14,22:41:20,06,07,1, 11.8,1,1, 4.993, 10360.794, 358.057, 52790.890 23/02/14,22:41:20,07,07,1, 11.8,1,1, 4.993, 10362.750, 358.091, 52788.380 23/02/14,22:41:20,08,07,1, 11.8,1,1, 4.993, 10358.929, 357.632, 52785.705 23/02/14,22:41:20,09,07,1, 11.8,1,1, 4.993, 10362.237, 358.458, 52792.152 23/02/14,22:41:20,10,07,1, 11.8,1,1, 4.993, 10361.701, 357.953, 52786.312 23/02/14,22:41:20,11,07,1, 11.8,1,1, 4.993, 10359.718, 357.944, 52788.738 23/02/14,22:41:20,12,07,1, 11.8,1,1, 4.993, 10363.639, 358.475, 52791.512 23/02/14,22:41:20,13,07,1, 11.8,1,1, 4.993, 10360.330, 357.513, 52784.967 23/02/14,22:41:20,14,07,1, 11.8,1,1, 4.993, 10360.726, 358.025, 52790.814 23/02/14,22:41:20,15,07,1, 11.8,1,1, 4.993, 10362.798, 358.035, 52788.408 23/02/14,22:41:20,16,07,1, 11.8,1,1, 4.993, 10358.967, 357.652, 52785.616 23/02/14,22:41:20,17,07,1, 11.8,1,1, 4.993, 10362.180, 358.386, 52792.083 23/02/14,22:41:20,18,07,1, 11.8,1,1, 4.993, 10361.770, 357.954, 52786.342 23/02/14,22:41:20,19,07,1, 11.8,1,1, 4.993, 10359.719, 357.926, 52788.688 23/02/14,22:41:21,00,07,1, 11.9,1,1, 4.992, 10359.716, 357.926, 52788.688 23/02/14,22:41:21,01,07,1, 11.9,1,1, 4.992, 10361.866, 358.117, 52791.807 23/02/14,22:41:21,02,07,1, 11.9,1,1, 4.992, 10362.205, 357.838, 52787.194 23/02/14,22:41:21,03,07,1, 11.9,1,1, 4.992, 10359.228, 357.603, 52788.009 23/02/14,22:41:21,04,07,1, 11.9,1,1, 4.992, 10363.628, 358.242, 52791.876 23/02/14,22:41:21,05,07,1, 11.9,1,1, 4.992, 10361.012, 357.399, 52785.646 23/02/14,22:41:21,06,07,1, 11.9,1,1, 4.992, 10360.423, 357.748, 52790.792 23/02/14,22:41:21,07,07,1, 11.9,1,1, 4.992, 10363.440, 357.875, 52789.520 23/02/14,22:41:21,08,07,1, 11.9,1,1, 4.992, 10358.933, 357.244, 52784.820 23/02/14,22:41:21,09,07,1, 11.9,1,1, 4.992, 10361.894, 358.234, 52792.430 23/02/14,22:41:21,10,07,1, 11.9,1,1, 4.992, 10362.233, 357.726, 52786.707 23/02/14,22:41:21,11,07,1, 11.9,1,1, 4.992, 10359.227, 357.646, 52788.063 23/02/14,22:41:21,12,07,1, 11.9,1,1, 4.992, 10363.802, 358.246, 52792.608 23/02/14,22:41:21,13,07,1, 11.9,1,1, 4.992, 10360.807, 357.267, 52784.980 23/02/14,22:41:21,14,07,1, 11.9,1,1, 4.992, 10360.508, 357.726, 52790.910 23/02/14,22:41:21,15,07,1, 11.9,1,1, 4.992, 10363.521, 357.819, 52789.524 23/02/14,22:41:21,16,07,1, 11.9,1,1, 4.992, 10359.001, 357.243, 52784.877 23/02/14,22:41:21,17,07,1, 11.9,1,1, 4.992, 10361.917, 358.117, 52792.471 23/02/14,22:41:21,18,07,1, 11.9,1,1, 4.992, 10362.246, 357.639, 52786.667 23/02/14,22:41:21,19,07,1, 11.9,1,1, 4.992, 10359.218, 357.566, 52787.871 23/02/14,22:41:22,00,07,1, 11.9,1,1, 4.992, 10359.216, 357.566, 52787.871 23/02/14,22:41:22,01,07,1, 11.9,1,1, 4.992, 10361.683, 357.910, 52792.553 23/02/14,22:41:22,02,07,1, 11.9,1,1, 4.992, 10362.545, 357.531, 52787.155 23/02/14,22:41:22,03,07,1, 11.9,1,1, 4.992, 10358.987, 357.322, 52787.298 23/02/14,22:41:22,04,07,1, 11.9,1,1, 4.992, 10363.683, 358.142, 52793.143 23/02/14,22:41:22,05,07,1, 11.9,1,1, 4.992, 10361.252, 357.194, 52785.341 23/02/14,22:41:22,06,07,1, 11.9,1,1, 4.992, 10360.307, 357.503, 52790.625 23/02/14,22:41:22,07,07,1, 11.9,1,1, 4.992, 10363.963, 357.687, 52790.627 23/02/14,22:41:22,08,07,1, 11.9,1,1, 4.992, 10359.228, 356.934, 52784.599 23/02/14,22:41:22,09,07,1, 11.9,1,1, 4.992, 10361.635, 357.882, 52792.467 23/02/14,22:41:22,10,07,1, 11.9,1,1, 4.992, 10362.553, 357.477, 52787.257 23/02/14,22:41:22,11,07,1, 11.9,1,1, 4.992, 10358.950, 357.337, 52787.177 23/02/14,22:41:22,12,07,1, 11.9,1,1, 4.992, 10363.590, 358.113, 52793.228 23/02/14,22:41:22,13,07,1, 11.9,1,1, 4.992, 10361.314, 357.195, 52785.326 23/02/14,22:41:22,14,07,1, 11.9,1,1, 4.992, 10360.328, 357.458, 52790.543 23/02/14,22:41:22,15,07,1, 11.9,1,1, 4.992, 10363.967, 357.675, 52790.646 23/02/14,22:41:22,16,07,1, 11.9,1,1, 4.992, 10359.254, 356.897, 52784.662 23/02/14,22:41:22,17,07,1, 11.9,1,1, 4.992, 10361.561, 357.797, 52792.454 23/02/14,22:41:22,18,07,1, 11.9,1,1, 4.992, 10362.608, 357.443, 52787.400 23/02/14,22:41:22,19,07,1, 11.9,1,1, 4.992, 10358.942, 357.238, 52787.043 23/02/14,22:41:23,00,07,1, 11.9,1,1, 4.991, 10358.940, 357.238, 52787.043 23/02/14,22:41:23,01,07,1, 11.9,1,1, 4.991, 10361.345, 357.528, 52792.244 23/02/14,22:41:23,02,07,1, 11.9,1,1, 4.991, 10362.898, 357.406, 52788.076 23/02/14,22:41:23,03,07,1, 11.9,1,1, 4.991, 10358.941, 357.065, 52786.680 23/02/14,22:41:23,04,07,1, 11.9,1,1, 4.991, 10363.238, 357.918, 52793.296 23/02/14,22:41:23,05,07,1, 11.9,1,1, 4.991, 10361.770, 357.142, 52786.085 23/02/14,22:41:23,06,07,1, 11.9,1,1, 4.991, 10360.184, 357.270, 52790.067 23/02/14,22:41:23,07,07,1, 11.9,1,1, 4.991, 10364.188, 357.611, 52791.604 23/02/14,22:41:23,08,07,1, 11.9,1,1, 4.991, 10359.873, 356.725, 52784.861 23/02/14,22:41:23,09,07,1, 11.9,1,1, 4.991, 10361.315, 357.527, 52792.175 23/02/14,22:41:23,10,07,1, 11.9,1,1, 4.991, 10362.956, 357.333, 52788.164 23/02/14,22:41:23,11,07,1, 11.9,1,1, 4.991, 10358.946, 357.040, 52786.587 23/02/14,22:41:23,12,07,1, 11.9,1,1, 4.991, 10363.187, 357.874, 52793.338 23/02/14,22:41:23,13,07,1, 11.9,1,1, 4.991, 10361.816, 357.150, 52786.121 23/02/14,22:41:23,14,07,1, 11.9,1,1, 4.991, 10360.095, 357.281, 52789.967 23/02/14,22:41:23,15,07,1, 11.9,1,1, 4.991, 10364.163, 357.615, 52791.723 23/02/14,22:41:23,16,07,1, 11.9,1,1, 4.991, 10360.009, 356.658, 52784.879 23/02/14,22:41:23,17,07,1, 11.9,1,1, 4.991, 10361.260, 357.480, 52792.138 23/02/14,22:41:23,18,07,1, 11.9,1,1, 4.991, 10362.969, 357.323, 52788.230 23/02/14,22:41:23,19,07,1, 11.9,1,1, 4.991, 10358.917, 356.914, 52786.473 23/02/14,22:41:24,00,07,1, 11.9,1,1, 4.990, 10358.915, 356.914, 52786.473 23/02/14,22:41:24,01,07,1, 11.9,1,1, 4.990, 10361.728, 357.366, 52792.728 23/02/14,22:41:24,02,07,1, 11.9,1,1, 4.990, 10363.009, 357.059, 52787.926 23/02/14,22:41:24,03,07,1, 11.9,1,1, 4.990, 10358.957, 356.897, 52786.938 23/02/14,22:41:24,04,07,1, 11.9,1,1, 4.990, 10363.260, 357.677, 52793.432 23/02/14,22:41:24,05,07,1, 11.9,1,1, 4.990, 10361.594, 356.977, 52785.905 23/02/14,22:41:24,06,07,1, 11.9,1,1, 4.990, 10360.250, 357.234, 52790.640 23/02/14,22:41:24,07,07,1, 11.9,1,1, 4.990, 10364.361, 357.436, 52791.856 23/02/14,22:41:24,08,07,1, 11.9,1,1, 4.990, 10360.017, 356.614, 52785.263 23/02/14,22:41:24,09,07,1, 11.9,1,1, 4.990, 10361.660, 357.357, 52792.694 23/02/14,22:41:24,10,07,1, 11.9,1,1, 4.990, 10363.062, 357.028, 52788.093 23/02/14,22:41:24,11,07,1, 11.9,1,1, 4.990, 10358.924, 356.816, 52786.837 23/02/14,22:41:24,12,07,1, 11.9,1,1, 4.990, 10363.252, 357.607, 52793.404 23/02/14,22:41:24,13,07,1, 11.9,1,1, 4.990, 10361.626, 356.942, 52785.991 23/02/14,22:41:24,14,07,1, 11.9,1,1, 4.990, 10360.248, 357.214, 52790.575 23/02/14,22:41:24,15,07,1, 11.9,1,1, 4.990, 10364.380, 357.425, 52791.949 23/02/14,22:41:24,16,07,1, 11.9,1,1, 4.990, 10360.065, 356.610, 52785.337 23/02/14,22:41:24,17,07,1, 11.9,1,1, 4.990, 10361.680, 357.300, 52792.652 23/02/14,22:41:24,18,07,1, 11.9,1,1, 4.990, 10363.112, 357.006, 52788.181 23/02/14,22:41:24,19,07,1, 11.9,1,1, 4.990, 10358.950, 356.776, 52786.732 23/02/14,22:41:25,00,07,1, 11.9,1,1, 4.993, 10358.949, 356.776, 52786.732 23/02/14,22:41:25,01,07,1, 11.9,1,1, 4.993, 10361.544, 357.134, 52792.453 23/02/14,22:41:25,02,07,1, 11.9,1,1, 4.993, 10363.518, 356.947, 52789.100 23/02/14,22:41:25,03,07,1, 11.9,1,1, 4.993, 10359.164, 356.615, 52786.451 23/02/14,22:41:25,04,07,1, 11.9,1,1, 4.993, 10362.899, 357.407, 52793.368 23/02/14,22:41:25,05,07,1, 11.9,1,1, 4.993, 10361.985, 356.839, 52786.582 23/02/14,22:41:25,06,07,1, 11.9,1,1, 4.993, 10360.023, 356.990, 52789.900 23/02/14,22:41:25,07,07,1, 11.9,1,1, 4.993, 10364.375, 357.374, 52792.582 23/02/14,22:41:25,08,07,1, 11.9,1,1, 4.993, 10360.662, 356.505, 52785.686 23/02/14,22:41:25,09,07,1, 11.9,1,1, 4.993, 10361.517, 357.094, 52792.493 23/02/14,22:41:25,10,07,1, 11.9,1,1, 4.993, 10363.520, 356.925, 52789.173 23/02/14,22:41:25,11,07,1, 11.9,1,1, 4.993, 10359.159, 356.521, 52786.386 23/02/14,22:41:25,12,07,1, 11.9,1,1, 4.993, 10362.859, 357.386, 52793.379 23/02/14,22:41:25,13,07,1, 11.9,1,1, 4.993, 10362.033, 356.792, 52786.601 23/02/14,22:41:25,14,07,1, 11.9,1,1, 4.993, 10359.962, 356.991, 52789.810 23/02/14,22:41:25,15,07,1, 11.9,1,1, 4.993, 10364.342, 357.365, 52792.705 23/02/14,22:41:25,16,07,1, 11.9,1,1, 4.993, 10360.742, 356.521, 52785.747 23/02/14,22:41:25,17,07,1, 11.9,1,1, 4.993, 10361.479, 357.017, 52792.402 23/02/14,22:41:25,18,07,1, 11.9,1,1, 4.993, 10363.605, 356.911, 52789.227 23/02/14,22:41:25,19,07,1, 11.9,1,1, 4.993, 10359.249, 356.501, 52786.329 23/02/14,22:41:26,00,07,1, 11.9,1,1, 4.992, 10359.249, 356.501, 52786.329 23/02/14,22:41:26,01,07,1, 11.9,1,1, 4.992, 10360.937, 356.805, 52791.461 23/02/14,22:41:26,02,07,1, 11.9,1,1, 4.992, 10364.162, 356.917, 52790.979 23/02/14,22:41:26,03,07,1, 11.9,1,1, 4.992, 10359.752, 356.231, 52785.776 23/02/14,22:41:26,04,07,1, 11.9,1,1, 4.992, 10362.146, 357.117, 52793.111 23/02/14,22:41:26,05,07,1, 11.9,1,1, 4.992, 10362.853, 356.772, 52787.965 23/02/14,22:41:26,06,07,1, 11.9,1,1, 4.992, 10359.556, 356.642, 52788.286 23/02/14,22:41:26,07,07,1, 11.9,1,1, 4.992, 10364.024, 357.370, 52793.674 23/02/14,22:41:26,08,07,1, 11.9,1,1, 4.992, 10361.690, 356.461, 52786.338 23/02/14,22:41:26,09,07,1, 11.9,1,1, 4.992, 10360.860, 356.762, 52791.349 23/02/14,22:41:26,10,07,1, 11.9,1,1, 4.992, 10364.193, 356.959, 52791.128 23/02/14,22:41:26,11,07,1, 11.9,1,1, 4.992, 10359.813, 356.201, 52785.676 23/02/14,22:41:26,12,07,1, 11.9,1,1, 4.992, 10362.097, 357.124, 52793.073 23/02/14,22:41:26,13,07,1, 11.9,1,1, 4.992, 10362.934, 356.775, 52788.061 23/02/14,22:41:26,14,07,1, 11.9,1,1, 4.992, 10359.535, 356.585, 52788.199 23/02/14,22:41:26,15,07,1, 11.9,1,1, 4.992, 10364.052, 357.340, 52793.711 23/02/14,22:41:26,16,07,1, 11.9,1,1, 4.992, 10361.748, 356.437, 52786.411 23/02/14,22:41:26,17,07,1, 11.9,1,1, 4.992, 10360.854, 356.700, 52791.342 23/02/14,22:41:26,18,07,1, 11.9,1,1, 4.992, 10364.243, 356.933, 52791.293 23/02/14,22:41:26,19,07,1, 11.9,1,1, 4.992, 10359.877, 356.148, 52785.663 23/02/14,22:41:27,00,07,1, 11.9,1,1, 4.988, 10359.875, 356.148, 52785.663 23/02/14,22:41:27,01,07,1, 11.9,1,1, 4.988, 10360.722, 356.586, 52790.893 23/02/14,22:41:27,02,07,1, 11.9,1,1, 4.988, 10364.428, 356.841, 52792.108 23/02/14,22:41:27,03,07,1, 11.9,1,1, 4.988, 10360.371, 355.986, 52785.915 23/02/14,22:41:27,04,07,1, 11.9,1,1, 4.988, 10361.807, 356.740, 52792.698 23/02/14,22:41:27,05,07,1, 11.9,1,1, 4.988, 10363.264, 356.679, 52788.795 23/02/14,22:41:27,06,07,1, 11.9,1,1, 4.988, 10359.524, 356.316, 52787.538 23/02/14,22:41:27,07,07,1, 11.9,1,1, 4.988, 10363.566, 357.191, 52793.821 23/02/14,22:41:27,08,07,1, 11.9,1,1, 4.988, 10362.167, 356.353, 52787.044 23/02/14,22:41:27,09,07,1, 11.9,1,1, 4.988, 10360.738, 356.547, 52790.850 23/02/14,22:41:27,10,07,1, 11.9,1,1, 4.988, 10364.436, 356.853, 52792.169 23/02/14,22:41:27,11,07,1, 11.9,1,1, 4.988, 10360.380, 355.955, 52785.852 23/02/14,22:41:27,12,07,1, 11.9,1,1, 4.988, 10361.768, 356.761, 52792.711 23/02/14,22:41:27,13,07,1, 11.9,1,1, 4.988, 10363.279, 356.652, 52788.884 23/02/14,22:41:27,14,07,1, 11.9,1,1, 4.988, 10359.546, 356.257, 52787.485 23/02/14,22:41:27,15,07,1, 11.9,1,1, 4.988, 10363.569, 357.150, 52793.801 23/02/14,22:41:27,16,07,1, 11.9,1,1, 4.988, 10362.232, 356.365, 52787.015 23/02/14,22:41:27,17,07,1, 11.9,1,1, 4.988, 10360.696, 356.487, 52790.775 23/02/14,22:41:27,18,07,1, 11.9,1,1, 4.988, 10364.470, 356.872, 52792.256 23/02/14,22:41:27,19,07,1, 11.9,1,1, 4.988, 10360.514, 355.998, 52785.931 23/02/14,22:41:28,00,07,1, 11.9,1,1, 4.990, 10360.509, 355.998, 52785.931 23/02/14,22:41:28,01,07,1, 11.9,1,1, 4.990, 10360.417, 356.342, 52790.300 23/02/14,22:41:28,02,07,1, 11.9,1,1, 4.990, 10364.633, 356.794, 52793.096 23/02/14,22:41:28,03,07,1, 11.9,1,1, 4.990, 10360.885, 355.882, 52786.076 23/02/14,22:41:28,04,07,1, 11.9,1,1, 4.990, 10361.577, 356.423, 52792.671 23/02/14,22:41:28,05,07,1, 11.9,1,1, 4.990, 10363.738, 356.440, 52789.697 23/02/14,22:41:28,06,07,1, 11.9,1,1, 4.990, 10359.475, 355.966, 52787.001 23/02/14,22:41:28,07,07,1, 11.9,1,1, 4.990, 10363.206, 356.933, 52793.979 23/02/14,22:41:28,08,07,1, 11.9,1,1, 4.990, 10362.549, 356.260, 52787.423 23/02/14,22:41:28,09,07,1, 11.9,1,1, 4.990, 10360.396, 356.345, 52790.270 23/02/14,22:41:28,10,07,1, 11.9,1,1, 4.990, 10364.626, 356.790, 52793.241 23/02/14,22:41:28,11,07,1, 11.9,1,1, 4.990, 10360.928, 355.799, 52786.109 23/02/14,22:41:28,12,07,1, 11.9,1,1, 4.990, 10361.549, 356.471, 52792.599 23/02/14,22:41:28,13,07,1, 11.9,1,1, 4.990, 10363.725, 356.424, 52789.845 23/02/14,22:41:28,14,07,1, 11.9,1,1, 4.990, 10359.503, 355.975, 52786.859 23/02/14,22:41:28,15,07,1, 11.9,1,1, 4.990, 10363.138, 356.880, 52793.995 23/02/14,22:41:28,16,07,1, 11.9,1,1, 4.990, 10362.570, 356.261, 52787.484 23/02/14,22:41:28,17,07,1, 11.9,1,1, 4.990, 10360.359, 356.312, 52790.196 23/02/14,22:41:28,18,07,1, 11.9,1,1, 4.990, 10364.617, 356.754, 52793.253 23/02/14,22:41:28,19,07,1, 11.9,1,1, 4.990, 10361.049, 355.808, 52786.166 23/02/14,22:41:29,00,07,1, 11.9,1,1, 4.992, 10361.043, 355.808, 52786.166 23/02/14,22:41:29,01,07,1, 11.9,1,1, 4.992, 10360.132, 356.053, 52789.640 23/02/14,22:41:29,02,07,1, 11.9,1,1, 4.992, 10364.478, 356.667, 52793.794 23/02/14,22:41:29,03,07,1, 11.9,1,1, 4.992, 10361.500, 355.744, 52786.620 23/02/14,22:41:29,04,07,1, 11.9,1,1, 4.992, 10361.392, 356.172, 52792.223 23/02/14,22:41:29,05,07,1, 11.9,1,1, 4.992, 10364.104, 356.269, 52790.844 23/02/14,22:41:29,06,07,1, 11.9,1,1, 4.992, 10359.764, 355.665, 52786.560 23/02/14,22:41:29,07,07,1, 11.9,1,1, 4.992, 10362.697, 356.525, 52793.812 23/02/14,22:41:29,08,07,1, 11.9,1,1, 4.992, 10362.831, 356.157, 52788.131 23/02/14,22:41:29,09,07,1, 11.9,1,1, 4.992, 10360.089, 356.015, 52789.507 23/02/14,22:41:29,10,07,1, 11.9,1,1, 4.992, 10364.424, 356.667, 52793.873 23/02/14,22:41:29,11,07,1, 11.9,1,1, 4.992, 10361.563, 355.705, 52786.640 23/02/14,22:41:29,12,07,1, 11.9,1,1, 4.992, 10361.374, 356.208, 52792.273 23/02/14,22:41:29,13,07,1, 11.9,1,1, 4.992, 10364.162, 356.289, 52790.932 23/02/14,22:41:29,14,07,1, 11.9,1,1, 4.992, 10359.796, 355.677, 52786.585 23/02/14,22:41:29,15,07,1, 11.9,1,1, 4.992, 10362.676, 356.562, 52793.790 23/02/14,22:41:29,16,07,1, 11.9,1,1, 4.992, 10362.898, 356.096, 52788.282 23/02/14,22:41:29,17,07,1, 11.9,1,1, 4.992, 10360.048, 355.974, 52789.447 23/02/14,22:41:29,18,07,1, 11.9,1,1, 4.992, 10364.420, 356.630, 52793.948 23/02/14,22:41:29,19,07,1, 11.9,1,1, 4.992, 10361.642, 355.755, 52786.745 23/02/14,22:41:30,00,07,1, 11.9,1,1, 4.987, 10361.636, 355.755, 52786.745 23/02/14,22:41:30,01,07,1, 11.9,1,1, 4.987, 10359.813, 355.768, 52788.825 23/02/14,22:41:30,02,07,1, 11.9,1,1, 4.987, 10364.252, 356.546, 52794.385 23/02/14,22:41:30,03,07,1, 11.9,1,1, 4.987, 10361.939, 355.610, 52786.973 23/02/14,22:41:30,04,07,1, 11.9,1,1, 4.987, 10361.135, 355.974, 52792.061 23/02/14,22:41:30,05,07,1, 11.9,1,1, 4.987, 10364.477, 356.120, 52791.842 23/02/14,22:41:30,06,07,1, 11.9,1,1, 4.987, 10360.054, 355.412, 52786.339 23/02/14,22:41:30,07,07,1, 11.9,1,1, 4.987, 10362.277, 356.273, 52793.715 23/02/14,22:41:30,08,07,1, 11.9,1,1, 4.987, 10363.200, 355.946, 52788.746 23/02/14,22:41:30,09,07,1, 11.9,1,1, 4.987, 10359.810, 355.772, 52788.782 23/02/14,22:41:30,10,07,1, 11.9,1,1, 4.987, 10364.222, 356.488, 52794.372 23/02/14,22:41:30,11,07,1, 11.9,1,1, 4.987, 10361.988, 355.662, 52787.025 23/02/14,22:41:30,12,07,1, 11.9,1,1, 4.987, 10361.074, 355.962, 52792.018 23/02/14,22:41:30,13,07,1, 11.9,1,1, 4.987, 10364.506, 356.099, 52792.007 23/02/14,22:41:30,14,07,1, 11.9,1,1, 4.987, 10360.100, 355.380, 52786.339 23/02/14,22:41:30,15,07,1, 11.9,1,1, 4.987, 10362.231, 356.221, 52793.712 23/02/14,22:41:30,16,07,1, 11.9,1,1, 4.987, 10363.188, 355.981, 52788.873 23/02/14,22:41:30,17,07,1, 11.9,1,1, 4.987, 10359.774, 355.790, 52788.691 23/02/14,22:41:30,18,07,1, 11.9,1,1, 4.987, 10364.169, 356.508, 52794.427 23/02/14,22:41:30,19,07,1, 11.9,1,1, 4.987, 10362.069, 355.669, 52787.098 23/02/14,22:41:31,00,07,1, 11.9,1,1, 4.994, 10362.061, 355.669, 52787.098 23/02/14,22:41:31,01,07,1, 11.9,1,1, 4.994, 10359.680, 355.483, 52788.210 23/02/14,22:41:31,02,07,1, 11.9,1,1, 4.994, 10363.745, 356.340, 52794.481 23/02/14,22:41:31,03,07,1, 11.9,1,1, 4.994, 10362.392, 355.622, 52787.686 23/02/14,22:41:31,04,07,1, 11.9,1,1, 4.994, 10360.831, 355.763, 52791.443 23/02/14,22:41:31,05,07,1, 11.9,1,1, 4.994, 10364.611, 356.041, 52792.942 23/02/14,22:41:31,06,07,1, 11.9,1,1, 4.994, 10360.613, 355.191, 52786.587 23/02/14,22:41:31,07,07,1, 11.9,1,1, 4.994, 10361.898, 355.930, 52793.334 23/02/14,22:41:31,08,07,1, 11.9,1,1, 4.994, 10363.493, 355.830, 52789.741 23/02/14,22:41:31,09,07,1, 11.9,1,1, 4.994, 10359.671, 355.435, 52788.085 23/02/14,22:41:31,10,07,1, 11.9,1,1, 4.994, 10363.634, 356.297, 52794.523 23/02/14,22:41:31,11,07,1, 11.9,1,1, 4.994, 10362.440, 355.611, 52787.808 23/02/14,22:41:31,12,07,1, 11.9,1,1, 4.994, 10360.832, 355.725, 52791.370 23/02/14,22:41:31,13,07,1, 11.9,1,1, 4.994, 10364.631, 356.049, 52793.082 23/02/14,22:41:31,14,07,1, 11.9,1,1, 4.994, 10360.712, 355.168, 52786.606 23/02/14,22:41:31,15,07,1, 11.9,1,1, 4.994, 10361.873, 355.884, 52793.354 23/02/14,22:41:31,16,07,1, 11.9,1,1, 4.994, 10363.535, 355.852, 52789.798 23/02/14,22:41:31,17,07,1, 11.9,1,1, 4.994, 10359.683, 355.413, 52788.096 23/02/14,22:41:31,18,07,1, 11.9,1,1, 4.994, 10363.622, 356.277, 52794.499 23/02/14,22:41:31,19,07,1, 11.9,1,1, 4.994, 10362.516, 355.606, 52787.837 23/02/14,22:41:32,00,07,1, 11.9,1,1, 4.995, 10362.512, 355.606, 52787.837 23/02/14,22:41:32,01,07,1, 11.9,1,1, 4.995, 10359.630, 355.205, 52787.620 23/02/14,22:41:32,02,07,1, 11.9,1,1, 4.995, 10363.300, 356.148, 52794.677 23/02/14,22:41:32,03,07,1, 11.9,1,1, 4.995, 10362.679, 355.535, 52788.160 23/02/14,22:41:32,04,07,1, 11.9,1,1, 4.995, 10360.448, 355.560, 52790.892 23/02/14,22:41:32,05,07,1, 11.9,1,1, 4.995, 10364.774, 356.030, 52793.968 23/02/14,22:41:32,06,07,1, 11.9,1,1, 4.995, 10361.114, 355.071, 52786.805 23/02/14,22:41:32,07,07,1, 11.9,1,1, 4.995, 10361.634, 355.692, 52793.271 23/02/14,22:41:32,08,07,1, 11.9,1,1, 4.995, 10363.879, 355.652, 52790.590 23/02/14,22:41:32,09,07,1, 11.9,1,1, 4.995, 10359.624, 355.208, 52787.560 23/02/14,22:41:32,10,07,1, 11.9,1,1, 4.995, 10363.239, 356.129, 52794.652 23/02/14,22:41:32,11,07,1, 11.9,1,1, 4.995, 10362.694, 355.508, 52788.247 23/02/14,22:41:32,12,07,1, 11.9,1,1, 4.995, 10360.433, 355.521, 52790.789 23/02/14,22:41:32,13,07,1, 11.9,1,1, 4.995, 10364.691, 356.009, 52794.019 23/02/14,22:41:32,14,07,1, 11.9,1,1, 4.995, 10361.152, 355.063, 52786.786 23/02/14,22:41:32,15,07,1, 11.9,1,1, 4.995, 10361.584, 355.642, 52793.212 23/02/14,22:41:32,16,07,1, 11.9,1,1, 4.995, 10363.903, 355.661, 52790.673 23/02/14,22:41:32,17,07,1, 11.9,1,1, 4.995, 10359.613, 355.176, 52787.448 23/02/14,22:41:32,18,07,1, 11.9,1,1, 4.995, 10363.116, 356.085, 52794.653 23/02/14,22:41:32,19,07,1, 11.9,1,1, 4.995, 10362.727, 355.551, 52788.317 23/02/14,22:41:33,00,07,1, 11.8,1,1, 4.992, 10362.720, 355.551, 52788.317 23/02/14,22:41:33,01,07,1, 11.8,1,1, 4.992, 10359.788, 354.999, 52787.310 23/02/14,22:41:33,02,07,1, 11.8,1,1, 4.992, 10362.726, 355.930, 52794.428 23/02/14,22:41:33,03,07,1, 11.8,1,1, 4.992, 10362.904, 355.542, 52788.846 23/02/14,22:41:33,04,07,1, 11.8,1,1, 4.992, 10360.187, 355.388, 52790.244 23/02/14,22:41:33,05,07,1, 11.8,1,1, 4.992, 10364.515, 356.041, 52794.490 23/02/14,22:41:33,06,07,1, 11.8,1,1, 4.992, 10361.604, 355.089, 52787.350 23/02/14,22:41:33,07,07,1, 11.8,1,1, 4.992, 10361.411, 355.485, 52792.960 23/02/14,22:41:33,08,07,1, 11.8,1,1, 4.992, 10364.101, 355.596, 52791.572 23/02/14,22:41:33,09,07,1, 11.8,1,1, 4.992, 10359.794, 354.978, 52787.237 23/02/14,22:41:33,10,07,1, 11.8,1,1, 4.992, 10362.694, 355.898, 52794.466 23/02/14,22:41:33,11,07,1, 11.8,1,1, 4.992, 10363.087, 355.506, 52789.204 23/02/14,22:41:33,12,07,1, 11.8,1,1, 4.992, 10359.791, 355.365, 52790.100 23/02/14,22:41:33,13,07,1, 11.8,1,1, 4.992, 10364.784, 356.076, 52795.078 23/02/14,22:41:33,14,07,1, 11.8,1,1, 4.992, 10361.501, 354.985, 52786.783 23/02/14,22:41:33,15,07,1, 11.8,1,1, 4.992, 10361.267, 355.517, 52793.243 23/02/14,22:41:33,16,07,1, 11.8,1,1, 4.992, 10364.454, 355.611, 52791.760 23/02/14,22:41:33,17,07,1, 11.8,1,1, 4.992, 10359.568, 354.940, 52786.758 23/02/14,22:41:33,18,07,1, 11.8,1,1, 4.992, 10362.724, 356.012, 52794.981 23/02/14,22:41:33,19,07,1, 11.8,1,1, 4.992, 10363.063, 355.450, 52788.634 23/02/14,22:41:34,00,07,1, 11.9,1,1, 4.991, 10363.063, 355.450, 52788.634 23/02/14,22:41:34,01,07,1, 11.9,1,1, 4.991, 10359.402, 354.830, 52786.591 23/02/14,22:41:34,02,07,1, 11.9,1,1, 4.991, 10362.797, 355.954, 52795.541 23/02/14,22:41:34,03,07,1, 11.9,1,1, 4.991, 10363.062, 355.326, 52788.474 23/02/14,22:41:34,04,07,1, 11.9,1,1, 4.991, 10359.412, 355.377, 52789.930 23/02/14,22:41:34,05,07,1, 11.9,1,1, 4.991, 10364.851, 356.072, 52795.639 23/02/14,22:41:34,06,07,1, 11.9,1,1, 4.991, 10361.461, 354.998, 52786.689 23/02/14,22:41:34,07,07,1, 11.9,1,1, 4.991, 10361.173, 355.635, 52793.727 23/02/14,22:41:34,08,07,1, 11.9,1,1, 4.991, 10364.851, 355.613, 52792.291 23/02/14,22:41:34,09,07,1, 11.9,1,1, 4.991, 10359.404, 354.823, 52786.570 23/02/14,22:41:34,10,07,1, 11.9,1,1, 4.991, 10362.744, 355.936, 52795.600 23/02/14,22:41:34,11,07,1, 11.9,1,1, 4.991, 10363.177, 355.349, 52788.555 23/02/14,22:41:34,12,07,1, 11.9,1,1, 4.991, 10359.409, 355.381, 52789.832 23/02/14,22:41:34,13,07,1, 11.9,1,1, 4.991, 10364.829, 356.091, 52795.628 23/02/14,22:41:34,14,07,1, 11.9,1,1, 4.991, 10361.537, 354.977, 52786.747 23/02/14,22:41:34,15,07,1, 11.9,1,1, 4.991, 10361.113, 355.659, 52793.616 23/02/14,22:41:34,16,07,1, 11.9,1,1, 4.991, 10364.821, 355.588, 52792.396 23/02/14,22:41:34,17,07,1, 11.9,1,1, 4.991, 10359.501, 354.824, 52786.534 23/02/14,22:41:34,18,07,1, 11.9,1,1, 4.991, 10362.707, 355.968, 52795.583 23/02/14,22:41:34,19,07,1, 11.9,1,1, 4.991, 10363.195, 355.306, 52788.626 23/02/14,22:41:35,00,07,1, 11.9,1,1, 4.988, 10363.188, 355.306, 52788.626 23/02/14,22:41:35,01,07,1, 11.9,1,1, 4.988, 10359.439, 354.933, 52787.357 23/02/14,22:41:35,02,07,1, 11.9,1,1, 4.988, 10363.081, 355.842, 52795.709 23/02/14,22:41:35,03,07,1, 11.9,1,1, 4.988, 10362.669, 355.183, 52788.079 23/02/14,22:41:35,04,07,1, 11.9,1,1, 4.988, 10359.453, 355.424, 52790.590 23/02/14,22:41:35,05,07,1, 11.9,1,1, 4.988, 10364.770, 355.961, 52795.388 23/02/14,22:41:35,06,07,1, 11.9,1,1, 4.988, 10361.137, 355.010, 52786.873 23/02/14,22:41:35,07,07,1, 11.9,1,1, 4.988, 10361.501, 355.735, 52794.458 23/02/14,22:41:35,08,07,1, 11.9,1,1, 4.988, 10364.765, 355.454, 52792.070 23/02/14,22:41:35,09,07,1, 11.9,1,1, 4.988, 10359.467, 354.922, 52787.290 23/02/14,22:41:35,10,07,1, 11.9,1,1, 4.988, 10363.096, 355.802, 52795.773 23/02/14,22:41:35,11,07,1, 11.9,1,1, 4.988, 10362.722, 355.212, 52788.216 23/02/14,22:41:35,12,07,1, 11.9,1,1, 4.988, 10359.393, 355.462, 52790.581 23/02/14,22:41:35,13,07,1, 11.9,1,1, 4.988, 10364.694, 355.957, 52795.317 23/02/14,22:41:35,14,07,1, 11.9,1,1, 4.988, 10361.152, 355.074, 52786.915 23/02/14,22:41:35,15,07,1, 11.9,1,1, 4.988, 10361.482, 355.739, 52794.397 23/02/14,22:41:35,16,07,1, 11.9,1,1, 4.988, 10364.737, 355.474, 52792.142 23/02/14,22:41:35,17,07,1, 11.9,1,1, 4.988, 10359.450, 354.888, 52787.256 23/02/14,22:41:35,18,07,1, 11.9,1,1, 4.988, 10363.081, 355.808, 52795.728 23/02/14,22:41:35,19,07,1, 11.9,1,1, 4.988, 10362.751, 355.188, 52788.284 23/02/14,22:41:36,00,07,1, 11.9,1,1, 4.995, 10362.746, 355.188, 52788.284 23/02/14,22:41:36,01,07,1, 11.9,1,1, 4.995, 10359.653, 354.920, 52787.146 23/02/14,22:41:36,02,07,1, 11.9,1,1, 4.995, 10362.756, 355.818, 52795.881 23/02/14,22:41:36,03,07,1, 11.9,1,1, 4.995, 10363.071, 355.188, 52788.832 23/02/14,22:41:36,04,07,1, 11.9,1,1, 4.995, 10359.054, 355.352, 52789.844 23/02/14,22:41:36,05,07,1, 11.9,1,1, 4.995, 10364.468, 356.072, 52795.815 23/02/14,22:41:36,06,07,1, 11.9,1,1, 4.995, 10361.337, 355.137, 52787.029 23/02/14,22:41:36,07,07,1, 11.9,1,1, 4.995, 10361.029, 355.738, 52794.106 23/02/14,22:41:36,08,07,1, 11.9,1,1, 4.995, 10365.047, 355.631, 52793.111 23/02/14,22:41:36,09,07,1, 11.9,1,1, 4.995, 10359.686, 354.898, 52787.116 23/02/14,22:41:36,10,07,1, 11.9,1,1, 4.995, 10362.788, 355.848, 52795.937 23/02/14,22:41:36,11,07,1, 11.9,1,1, 4.995, 10363.078, 355.196, 52788.856 23/02/14,22:41:36,12,07,1, 11.9,1,1, 4.995, 10359.111, 355.372, 52789.842 23/02/14,22:41:36,13,07,1, 11.9,1,1, 4.995, 10364.442, 356.076, 52795.893 23/02/14,22:41:36,14,07,1, 11.9,1,1, 4.995, 10361.369, 355.097, 52787.051 23/02/14,22:41:36,15,07,1, 11.9,1,1, 4.995, 10360.967, 355.755, 52794.055 23/02/14,22:41:36,16,07,1, 11.9,1,1, 4.995, 10364.977, 355.656, 52793.196 23/02/14,22:41:36,17,07,1, 11.9,1,1, 4.995, 10359.719, 354.959, 52787.068 23/02/14,22:41:36,18,07,1, 11.9,1,1, 4.995, 10362.677, 355.797, 52795.854 23/02/14,22:41:36,19,07,1, 11.9,1,1, 4.995, 10363.131, 355.217, 52788.978 23/02/14,22:41:37,00,07,1, 11.9,1,1, 4.988, 10363.129, 355.217, 52788.978 23/02/14,22:41:37,01,07,1, 11.9,1,1, 4.988, 10359.967, 355.002, 52787.324 23/02/14,22:41:37,02,07,1, 11.9,1,1, 4.988, 10362.481, 355.849, 52795.831 23/02/14,22:41:37,03,07,1, 11.9,1,1, 4.988, 10363.364, 355.300, 52789.667 23/02/14,22:41:37,04,07,1, 11.9,1,1, 4.988, 10359.032, 355.305, 52789.422 23/02/14,22:41:37,05,07,1, 11.9,1,1, 4.988, 10364.045, 356.102, 52796.024 23/02/14,22:41:37,06,07,1, 11.9,1,1, 4.988, 10361.604, 355.253, 52787.527 23/02/14,22:41:37,07,07,1, 11.9,1,1, 4.988, 10360.695, 355.760, 52793.639 23/02/14,22:41:37,08,07,1, 11.9,1,1, 4.988, 10365.037, 355.819, 52793.973 23/02/14,22:41:37,09,07,1, 11.9,1,1, 4.988, 10360.056, 355.059, 52787.301 23/02/14,22:41:37,10,07,1, 11.9,1,1, 4.988, 10362.468, 355.859, 52795.834 23/02/14,22:41:37,11,07,1, 11.9,1,1, 4.988, 10363.417, 355.315, 52789.765 23/02/14,22:41:37,12,07,1, 11.9,1,1, 4.988, 10359.041, 355.318, 52789.419 23/02/14,22:41:37,13,07,1, 11.9,1,1, 4.988, 10364.050, 356.122, 52796.091 23/02/14,22:41:37,14,07,1, 11.9,1,1, 4.988, 10361.590, 355.272, 52787.490 23/02/14,22:41:37,15,07,1, 11.9,1,1, 4.988, 10360.674, 355.762, 52793.487 23/02/14,22:41:37,16,07,1, 11.9,1,1, 4.988, 10365.021, 355.779, 52794.013 23/02/14,22:41:37,17,07,1, 11.9,1,1, 4.988, 10360.077, 355.018, 52787.315 23/02/14,22:41:37,18,07,1, 11.9,1,1, 4.988, 10362.413, 355.826, 52795.841 23/02/14,22:41:37,19,07,1, 11.9,1,1, 4.988, 10363.484, 355.344, 52789.882 23/02/14,22:41:38,00,07,1, 11.9,1,1, 4.996, 10363.480, 355.344, 52789.882 23/02/14,22:41:38,01,07,1, 11.9,1,1, 4.996, 10360.255, 355.179, 52787.340 23/02/14,22:41:38,02,07,1, 11.9,1,1, 4.996, 10362.149, 356.017, 52795.962 23/02/14,22:41:38,03,07,1, 11.9,1,1, 4.996, 10363.809, 355.531, 52790.612 23/02/14,22:41:38,04,07,1, 11.9,1,1, 4.996, 10358.958, 355.345, 52788.901 23/02/14,22:41:38,05,07,1, 11.9,1,1, 4.996, 10363.708, 356.269, 52796.443 23/02/14,22:41:38,06,07,1, 11.9,1,1, 4.996, 10361.867, 355.448, 52787.963 23/02/14,22:41:38,07,07,1, 11.9,1,1, 4.996, 10360.124, 355.913, 52793.136 23/02/14,22:41:38,08,07,1, 11.9,1,1, 4.996, 10365.087, 356.063, 52794.926 23/02/14,22:41:38,09,07,1, 11.9,1,1, 4.996, 10360.266, 355.193, 52787.238 23/02/14,22:41:38,10,07,1, 11.9,1,1, 4.996, 10362.143, 356.105, 52795.973 23/02/14,22:41:38,11,07,1, 11.9,1,1, 4.996, 10363.879, 355.562, 52790.769 23/02/14,22:41:38,12,07,1, 11.9,1,1, 4.996, 10358.917, 355.385, 52788.876 23/02/14,22:41:38,13,07,1, 11.9,1,1, 4.996, 10363.666, 356.272, 52796.480 23/02/14,22:41:38,14,07,1, 11.9,1,1, 4.996, 10361.850, 355.547, 52787.913 23/02/14,22:41:38,15,07,1, 11.9,1,1, 4.996, 10360.099, 355.938, 52793.036 23/02/14,22:41:38,16,07,1, 11.9,1,1, 4.996, 10365.073, 356.109, 52795.050 23/02/14,22:41:38,17,07,1, 11.9,1,1, 4.996, 10360.316, 355.213, 52787.391 23/02/14,22:41:38,18,07,1, 11.9,1,1, 4.996, 10362.101, 356.070, 52795.909 23/02/14,22:41:38,19,07,1, 11.9,1,1, 4.996, 10363.938, 355.639, 52790.917 23/02/14,22:41:39,00,07,1, 11.9,1,1, 4.992, 10363.930, 355.639, 52790.917 23/02/14,22:41:39,01,07,1, 11.9,1,1, 4.992, 10359.749, 355.311, 52786.216 23/02/14,22:41:39,02,07,1, 11.9,1,1, 4.992, 10362.120, 356.486, 52797.400 23/02/14,22:41:39,03,07,1, 11.9,1,1, 4.992, 10364.626, 355.702, 52791.001 23/02/14,22:41:39,04,07,1, 11.9,1,1, 4.992, 10358.192, 355.474, 52788.091 23/02/14,22:41:39,05,07,1, 11.9,1,1, 4.992, 10364.173, 356.595, 52798.155 23/02/14,22:41:39,06,07,1, 11.9,1,1, 4.992, 10361.853, 355.472, 52786.909 23/02/14,22:41:39,07,07,1, 11.9,1,1, 4.992, 10359.351, 356.184, 52793.345 23/02/14,22:41:39,08,07,1, 11.9,1,1, 4.992, 10365.761, 356.480, 52796.264 23/02/14,22:41:39,09,07,1, 11.9,1,1, 4.992, 10359.779, 355.274, 52786.127 23/02/14,22:41:39,10,07,1, 11.9,1,1, 4.992, 10362.047, 356.490, 52797.477 23/02/14,22:41:39,11,07,1, 11.9,1,1, 4.992, 10364.713, 355.745, 52791.151 23/02/14,22:41:39,12,07,1, 11.9,1,1, 4.992, 10358.152, 355.511, 52788.060 23/02/14,22:41:39,13,07,1, 11.9,1,1, 4.992, 10364.134, 356.640, 52798.215 23/02/14,22:41:39,14,07,1, 11.9,1,1, 4.992, 10361.887, 355.506, 52787.010 23/02/14,22:41:39,15,07,1, 11.9,1,1, 4.992, 10359.241, 356.245, 52793.178 23/02/14,22:41:39,16,07,1, 11.9,1,1, 4.992, 10365.762, 356.535, 52796.374 23/02/14,22:41:39,17,07,1, 11.9,1,1, 4.992, 10359.820, 355.359, 52786.171 23/02/14,22:41:39,18,07,1, 11.9,1,1, 4.992, 10362.026, 356.540, 52797.421 23/02/14,22:41:39,19,07,1, 11.9,1,1, 4.992, 10364.748, 355.784, 52791.290 23/02/14,22:41:40,00,07,1, 11.9,1,1, 4.992, 10364.748, 355.784, 52791.290 23/02/14,22:41:40,01,07,1, 11.9,1,1, 4.992, 10361.343, 355.825, 52788.072 23/02/14,22:41:40,02,07,1, 11.9,1,1, 4.992, 10360.898, 356.445, 52795.084 23/02/14,22:41:40,03,07,1, 11.9,1,1, 4.992, 10364.807, 356.380, 52793.845 23/02/14,22:41:40,04,07,1, 11.9,1,1, 4.992, 10359.393, 355.654, 52787.908 23/02/14,22:41:40,05,07,1, 11.9,1,1, 4.992, 10362.602, 356.647, 52796.883 23/02/14,22:41:40,06,07,1, 11.9,1,1, 4.992, 10362.966, 356.096, 52789.783 23/02/14,22:41:40,07,07,1, 11.9,1,1, 4.992, 10359.028, 356.161, 52790.905 23/02/14,22:41:40,08,07,1, 11.9,1,1, 4.992, 10364.506, 356.891, 52797.077 23/02/14,22:41:40,09,07,1, 11.9,1,1, 4.992, 10361.321, 355.845, 52788.009 23/02/14,22:41:40,10,07,1, 11.9,1,1, 4.992, 10360.866, 356.434, 52794.946 23/02/14,22:41:40,11,07,1, 11.9,1,1, 4.992, 10364.846, 356.420, 52793.976 23/02/14,22:41:40,12,07,1, 11.9,1,1, 4.992, 10359.399, 355.679, 52787.903 23/02/14,22:41:40,13,07,1, 11.9,1,1, 4.992, 10362.519, 356.692, 52796.805 23/02/14,22:41:40,14,07,1, 11.9,1,1, 4.992, 10362.999, 356.110, 52789.967 23/02/14,22:41:40,15,07,1, 11.9,1,1, 4.992, 10359.014, 356.163, 52790.848 23/02/14,22:41:40,16,07,1, 11.9,1,1, 4.992, 10364.427, 356.937, 52797.052 23/02/14,22:41:40,17,07,1, 11.9,1,1, 4.992, 10361.368, 355.881, 52788.088 23/02/14,22:41:40,18,07,1, 11.9,1,1, 4.992, 10360.847, 356.470, 52794.915 23/02/14,22:41:40,19,07,1, 11.9,1,1, 4.992, 10364.832, 356.453, 52794.154 23/02/14,22:41:41,00,07,1, 11.9,1,1, 4.992, 10364.832, 356.453, 52794.154 23/02/14,22:41:41,01,07,1, 11.9,1,1, 4.992, 10361.684, 356.217, 52788.622 23/02/14,22:41:41,02,07,1, 11.9,1,1, 4.992, 10360.483, 356.627, 52794.367 23/02/14,22:41:41,03,07,1, 11.9,1,1, 4.992, 10364.917, 356.827, 52795.098 23/02/14,22:41:41,04,07,1, 11.9,1,1, 4.992, 10359.848, 355.957, 52787.992 23/02/14,22:41:41,05,07,1, 11.9,1,1, 4.992, 10362.123, 356.845, 52796.658 23/02/14,22:41:41,06,07,1, 11.9,1,1, 4.992, 10363.386, 356.382, 52790.935 23/02/14,22:41:41,07,07,1, 11.9,1,1, 4.992, 10358.885, 356.298, 52790.094 23/02/14,22:41:41,08,07,1, 11.9,1,1, 4.992, 10363.881, 357.211, 52797.293 23/02/14,22:41:41,09,07,1, 11.9,1,1, 4.992, 10361.770, 356.332, 52788.762 23/02/14,22:41:41,10,07,1, 11.9,1,1, 4.992, 10360.449, 356.709, 52794.313 23/02/14,22:41:41,11,07,1, 11.9,1,1, 4.992, 10364.945, 356.841, 52795.232 23/02/14,22:41:41,12,07,1, 11.9,1,1, 4.992, 10359.924, 356.020, 52788.017 23/02/14,22:41:41,13,07,1, 11.9,1,1, 4.992, 10362.080, 356.879, 52796.708 23/02/14,22:41:41,14,07,1, 11.9,1,1, 4.992, 10363.408, 356.471, 52791.092 23/02/14,22:41:41,15,07,1, 11.9,1,1, 4.992, 10358.867, 356.278, 52790.028 23/02/14,22:41:41,16,07,1, 11.9,1,1, 4.992, 10363.828, 357.237, 52797.321 23/02/14,22:41:41,17,07,1, 11.9,1,1, 4.992, 10361.810, 356.295, 52788.733 23/02/14,22:41:41,18,07,1, 11.9,1,1, 4.992, 10360.384, 356.713, 52794.179 23/02/14,22:41:41,19,07,1, 11.9,1,1, 4.992, 10364.931, 356.921, 52795.365 23/02/14,22:41:42,00,07,1, 11.8,1,1, 4.996, 10364.923, 356.921, 52795.365 23/02/14,22:41:42,01,07,1, 11.8,1,1, 4.996, 10362.066, 356.642, 52789.181 23/02/14,22:41:42,02,07,1, 11.8,1,1, 4.996, 10359.811, 356.937, 52793.608 23/02/14,22:41:42,03,07,1, 11.8,1,1, 4.996, 10364.988, 357.327, 52796.356 23/02/14,22:41:42,04,07,1, 11.8,1,1, 4.996, 10360.289, 356.280, 52788.146 23/02/14,22:41:42,05,07,1, 11.8,1,1, 4.996, 10361.668, 357.170, 52796.643 23/02/14,22:41:42,06,07,1, 11.8,1,1, 4.996, 10363.933, 356.823, 52792.169 23/02/14,22:41:42,07,07,1, 11.8,1,1, 4.996, 10358.775, 356.429, 52789.412 23/02/14,22:41:42,08,07,1, 11.8,1,1, 4.996, 10363.362, 357.489, 52797.611 23/02/14,22:41:42,09,07,1, 11.8,1,1, 4.996, 10362.062, 356.679, 52789.204 23/02/14,22:41:42,10,07,1, 11.8,1,1, 4.996, 10359.789, 356.983, 52793.525 23/02/14,22:41:42,11,07,1, 11.8,1,1, 4.996, 10364.960, 357.357, 52796.453 23/02/14,22:41:42,12,07,1, 11.8,1,1, 4.996, 10360.375, 356.320, 52788.206 23/02/14,22:41:42,13,07,1, 11.8,1,1, 4.996, 10361.639, 357.219, 52796.585 23/02/14,22:41:42,14,07,1, 11.8,1,1, 4.996, 10363.907, 356.850, 52792.341 23/02/14,22:41:42,15,07,1, 11.8,1,1, 4.996, 10358.815, 356.460, 52789.381 23/02/14,22:41:42,16,07,1, 11.8,1,1, 4.996, 10363.330, 357.497, 52797.617 23/02/14,22:41:42,17,07,1, 11.8,1,1, 4.996, 10362.161, 356.752, 52789.344 23/02/14,22:41:42,18,07,1, 11.8,1,1, 4.996, 10359.705, 357.018, 52793.383 23/02/14,22:41:42,19,07,1, 11.8,1,1, 4.996, 10364.924, 357.393, 52796.577 23/02/14,22:41:43,00,07,1, 11.9,1,1, 4.995, 10364.923, 357.393, 52796.577 23/02/14,22:41:43,01,07,1, 11.9,1,1, 4.995, 10362.416, 357.005, 52790.063 23/02/14,22:41:43,02,07,1, 11.9,1,1, 4.995, 10359.328, 357.223, 52792.706 23/02/14,22:41:43,03,07,1, 11.9,1,1, 4.995, 10364.609, 357.800, 52797.267 23/02/14,22:41:43,04,07,1, 11.9,1,1, 4.995, 10360.867, 356.752, 52788.741 23/02/14,22:41:43,05,07,1, 11.9,1,1, 4.995, 10361.207, 357.432, 52796.241 23/02/14,22:41:43,06,07,1, 11.9,1,1, 4.995, 10364.296, 357.298, 52793.681 23/02/14,22:41:43,07,07,1, 11.9,1,1, 4.995, 10359.024, 356.719, 52789.066 23/02/14,22:41:43,08,07,1, 11.9,1,1, 4.995, 10362.757, 357.682, 52797.605 23/02/14,22:41:43,09,07,1, 11.9,1,1, 4.995, 10362.416, 357.099, 52790.162 23/02/14,22:41:43,10,07,1, 11.9,1,1, 4.995, 10359.284, 357.261, 52792.591 23/02/14,22:41:43,11,07,1, 11.9,1,1, 4.995, 10364.596, 357.843, 52797.302 23/02/14,22:41:43,12,07,1, 11.9,1,1, 4.995, 10360.880, 356.790, 52788.730 23/02/14,22:41:43,13,07,1, 11.9,1,1, 4.995, 10361.169, 357.453, 52796.193 23/02/14,22:41:43,14,07,1, 11.9,1,1, 4.995, 10364.331, 357.330, 52793.799 23/02/14,22:41:43,15,07,1, 11.9,1,1, 4.995, 10359.106, 356.757, 52789.003 23/02/14,22:41:43,16,07,1, 11.9,1,1, 4.995, 10362.641, 357.694, 52797.553 23/02/14,22:41:43,17,07,1, 11.9,1,1, 4.995, 10362.516, 357.073, 52790.286 23/02/14,22:41:43,18,07,1, 11.9,1,1, 4.995, 10359.244, 357.265, 52792.519 23/02/14,22:41:43,19,07,1, 11.9,1,1, 4.995, 10364.481, 357.862, 52797.356 23/02/14,22:41:44,00,07,1, 11.9,1,1, 4.990, 10364.473, 357.862, 52797.356 23/02/14,22:41:44,01,07,1, 11.9,1,1, 4.990, 10363.085, 357.613, 52792.003 23/02/14,22:41:44,02,07,1, 11.9,1,1, 4.990, 10359.103, 357.367, 52791.187 23/02/14,22:41:44,03,07,1, 11.9,1,1, 4.990, 10363.657, 358.265, 52797.759 23/02/14,22:41:44,04,07,1, 11.9,1,1, 4.990, 10361.827, 357.366, 52790.076 23/02/14,22:41:44,05,07,1, 11.9,1,1, 4.990, 10360.427, 357.587, 52794.685 23/02/14,22:41:44,06,07,1, 11.9,1,1, 4.990, 10364.498, 357.909, 52795.709 23/02/14,22:41:44,07,07,1, 11.9,1,1, 4.990, 10359.930, 357.008, 52789.023 23/02/14,22:41:44,08,07,1, 11.9,1,1, 4.990, 10361.717, 357.864, 52796.765 23/02/14,22:41:44,09,07,1, 11.9,1,1, 4.990, 10363.132, 357.632, 52792.164 23/02/14,22:41:44,10,07,1, 11.9,1,1, 4.990, 10359.088, 357.397, 52791.092 23/02/14,22:41:44,11,07,1, 11.9,1,1, 4.990, 10363.622, 358.243, 52797.723 23/02/14,22:41:44,12,07,1, 11.9,1,1, 4.990, 10361.810, 357.403, 52790.076 23/02/14,22:41:44,13,07,1, 11.9,1,1, 4.990, 10360.381, 357.660, 52794.688 23/02/14,22:41:44,14,07,1, 11.9,1,1, 4.990, 10364.476, 357.956, 52795.800 23/02/14,22:41:44,15,07,1, 11.9,1,1, 4.990, 10359.966, 357.108, 52789.129 23/02/14,22:41:44,16,07,1, 11.9,1,1, 4.990, 10361.658, 357.872, 52796.684 23/02/14,22:41:44,17,07,1, 11.9,1,1, 4.990, 10363.165, 357.695, 52792.223 23/02/14,22:41:44,18,07,1, 11.9,1,1, 4.990, 10359.084, 357.387, 52790.929 23/02/14,22:41:44,19,07,1, 11.9,1,1, 4.990, 10363.389, 358.201, 52796.972 23/02/14,22:41:45,00,07,1, 11.9,1,1, 4.995, 10363.388, 358.201, 52796.972 23/02/14,22:41:45,01,07,1, 11.9,1,1, 4.995, 10363.199, 357.972, 52793.204 23/02/14,22:41:45,02,07,1, 11.9,1,1, 4.995, 10359.407, 357.677, 52790.926 23/02/14,22:41:45,03,07,1, 11.9,1,1, 4.995, 10362.712, 358.447, 52797.144 23/02/14,22:41:45,04,07,1, 11.9,1,1, 4.995, 10362.146, 357.978, 52791.365 23/02/14,22:41:45,05,07,1, 11.9,1,1, 4.995, 10360.270, 357.954, 52793.992 23/02/14,22:41:45,06,07,1, 11.9,1,1, 4.995, 10364.024, 358.337, 52796.438 23/02/14,22:41:45,07,07,1, 11.9,1,1, 4.995, 10360.730, 357.588, 52790.196 23/02/14,22:41:45,08,07,1, 11.9,1,1, 4.995, 10361.335, 358.027, 52795.952 23/02/14,22:41:45,09,07,1, 11.9,1,1, 4.995, 10363.147, 358.080, 52793.337 23/02/14,22:41:45,10,07,1, 11.9,1,1, 4.995, 10359.378, 357.647, 52790.814 23/02/14,22:41:45,11,07,1, 11.9,1,1, 4.995, 10362.623, 358.502, 52797.159 23/02/14,22:41:45,12,07,1, 11.9,1,1, 4.995, 10362.132, 358.044, 52791.359 23/02/14,22:41:45,13,07,1, 11.9,1,1, 4.995, 10360.200, 357.973, 52793.913 23/02/14,22:41:45,14,07,1, 11.9,1,1, 4.995, 10364.017, 358.428, 52796.535 23/02/14,22:41:45,15,07,1, 11.9,1,1, 4.995, 10360.836, 357.640, 52790.249 23/02/14,22:41:45,16,07,1, 11.9,1,1, 4.995, 10361.218, 358.091, 52795.908 23/02/14,22:41:45,17,07,1, 11.9,1,1, 4.995, 10363.199, 358.102, 52793.407 23/02/14,22:41:45,18,07,1, 11.9,1,1, 4.995, 10359.471, 357.697, 52790.723 23/02/14,22:41:45,19,07,1, 11.9,1,1, 4.995, 10362.577, 358.539, 52797.119 23/02/14,22:41:46,00,07,1, 11.9,1,1, 4.996, 10362.570, 358.539, 52797.119 23/02/14,22:41:46,01,07,1, 11.9,1,1, 4.996, 10363.607, 358.520, 52794.560 23/02/14,22:41:46,02,07,1, 11.9,1,1, 4.996, 10359.539, 357.874, 52790.368 23/02/14,22:41:46,03,07,1, 11.9,1,1, 4.996, 10362.039, 358.682, 52797.123 23/02/14,22:41:46,04,07,1, 11.9,1,1, 4.996, 10362.381, 358.414, 52791.981 23/02/14,22:41:46,05,07,1, 11.9,1,1, 4.996, 10359.739, 358.322, 52793.155 23/02/14,22:41:46,06,07,1, 11.9,1,1, 4.996, 10363.798, 358.889, 52797.339 23/02/14,22:41:46,07,07,1, 11.9,1,1, 4.996, 10361.329, 358.071, 52790.624 23/02/14,22:41:46,08,07,1, 11.9,1,1, 4.996, 10360.925, 358.415, 52795.753 23/02/14,22:41:46,09,07,1, 11.9,1,1, 4.996, 10363.646, 358.543, 52794.629 23/02/14,22:41:46,10,07,1, 11.9,1,1, 4.996, 10359.521, 357.943, 52790.329 23/02/14,22:41:46,11,07,1, 11.9,1,1, 4.996, 10362.051, 358.779, 52797.124 23/02/14,22:41:46,12,07,1, 11.9,1,1, 4.996, 10362.448, 358.510, 52792.058 23/02/14,22:41:46,13,07,1, 11.9,1,1, 4.996, 10359.696, 358.327, 52793.056 23/02/14,22:41:46,14,07,1, 11.9,1,1, 4.996, 10363.808, 358.921, 52797.509 23/02/14,22:41:46,15,07,1, 11.9,1,1, 4.996, 10361.364, 358.117, 52790.712 23/02/14,22:41:46,16,07,1, 11.9,1,1, 4.996, 10360.893, 358.417, 52795.763 23/02/14,22:41:46,17,07,1, 11.9,1,1, 4.996, 10363.683, 358.559, 52794.783 23/02/14,22:41:46,18,07,1, 11.9,1,1, 4.996, 10359.579, 357.960, 52790.336 23/02/14,22:41:46,19,07,1, 11.9,1,1, 4.996, 10361.972, 358.762, 52797.055 23/02/14,22:41:47,00,07,1, 11.8,1,1, 4.991, 10361.969, 358.762, 52797.055 23/02/14,22:41:47,01,07,1, 11.8,1,1, 4.991, 10363.915, 358.959, 52795.934 23/02/14,22:41:47,02,07,1, 11.8,1,1, 4.991, 10360.060, 358.181, 52790.497 23/02/14,22:41:47,03,07,1, 11.8,1,1, 4.991, 10361.564, 358.885, 52796.806 23/02/14,22:41:47,04,07,1, 11.8,1,1, 4.991, 10362.735, 358.759, 52792.937 23/02/14,22:41:47,05,07,1, 11.8,1,1, 4.991, 10359.419, 358.508, 52792.228 23/02/14,22:41:47,06,07,1, 11.8,1,1, 4.991, 10363.213, 359.300, 52797.752 23/02/14,22:41:47,07,07,1, 11.8,1,1, 4.991, 10361.780, 358.556, 52791.429 23/02/14,22:41:47,08,07,1, 11.8,1,1, 4.991, 10360.612, 358.713, 52795.207 23/02/14,22:41:47,09,07,1, 11.8,1,1, 4.991, 10363.923, 359.004, 52796.009 23/02/14,22:41:47,10,07,1, 11.8,1,1, 4.991, 10360.142, 358.221, 52790.495 23/02/14,22:41:47,11,07,1, 11.8,1,1, 4.991, 10361.506, 358.922, 52796.779 23/02/14,22:41:47,12,07,1, 11.8,1,1, 4.991, 10362.751, 358.810, 52793.013 23/02/14,22:41:47,13,07,1, 11.8,1,1, 4.991, 10359.413, 358.544, 52792.103 23/02/14,22:41:47,14,07,1, 11.8,1,1, 4.991, 10363.182, 359.291, 52797.751 23/02/14,22:41:47,15,07,1, 11.8,1,1, 4.991, 10361.843, 358.634, 52791.441 23/02/14,22:41:47,16,07,1, 11.8,1,1, 4.991, 10360.575, 358.788, 52795.112 23/02/14,22:41:47,17,07,1, 11.8,1,1, 4.991, 10363.941, 359.054, 52796.197 23/02/14,22:41:47,18,07,1, 11.8,1,1, 4.991, 10360.265, 358.285, 52790.518 23/02/14,22:41:47,19,07,1, 11.8,1,1, 4.991, 10361.419, 358.905, 52796.651 23/02/14,22:41:48,00,07,1, 11.9,1,1, 4.995, 10361.410, 358.905, 52796.651 23/02/14,22:41:48,01,07,1, 11.9,1,1, 4.995, 10364.064, 359.468, 52797.167 23/02/14,22:41:48,02,07,1, 11.9,1,1, 4.995, 10360.679, 358.643, 52790.683 23/02/14,22:41:48,03,07,1, 11.9,1,1, 4.995, 10361.185, 359.175, 52796.586 23/02/14,22:41:48,04,07,1, 11.9,1,1, 4.995, 10363.207, 359.164, 52794.035 23/02/14,22:41:48,05,07,1, 11.9,1,1, 4.995, 10359.327, 358.749, 52791.321 23/02/14,22:41:48,06,07,1, 11.9,1,1, 4.995, 10362.614, 359.573, 52797.893 23/02/14,22:41:48,07,07,1, 11.9,1,1, 4.995, 10362.159, 359.094, 52792.022 23/02/14,22:41:48,08,07,1, 11.9,1,1, 4.995, 10360.082, 359.069, 52794.512 23/02/14,22:41:48,09,07,1, 11.9,1,1, 4.995, 10364.061, 359.499, 52797.316 23/02/14,22:41:48,10,07,1, 11.9,1,1, 4.995, 10360.838, 358.722, 52790.684 23/02/14,22:41:48,11,07,1, 11.9,1,1, 4.995, 10361.175, 359.190, 52796.580 23/02/14,22:41:48,12,07,1, 11.9,1,1, 4.995, 10363.252, 359.202, 52794.137 23/02/14,22:41:48,13,07,1, 11.9,1,1, 4.995, 10359.279, 358.799, 52791.248 23/02/14,22:41:48,14,07,1, 11.9,1,1, 4.995, 10362.517, 359.598, 52797.880 23/02/14,22:41:48,15,07,1, 11.9,1,1, 4.995, 10362.205, 359.132, 52792.031 23/02/14,22:41:48,16,07,1, 11.9,1,1, 4.995, 10360.021, 359.097, 52794.377 23/02/14,22:41:48,17,07,1, 11.9,1,1, 4.995, 10363.976, 359.564, 52797.368 23/02/14,22:41:48,18,07,1, 11.9,1,1, 4.995, 10360.874, 358.710, 52790.778 23/02/14,22:41:48,19,07,1, 11.9,1,1, 4.995, 10361.146, 359.179, 52796.522 23/02/14,22:41:49,00,07,1, 11.8,1,1, 4.989, 10361.143, 359.179, 52796.522 23/02/14,22:41:49,01,07,1, 11.8,1,1, 4.989, 10363.683, 359.899, 52797.970 23/02/14,22:41:49,02,07,1, 11.8,1,1, 4.989, 10361.416, 359.144, 52791.427 23/02/14,22:41:49,03,07,1, 11.8,1,1, 4.989, 10360.887, 359.409, 52796.178 23/02/14,22:41:49,04,07,1, 11.8,1,1, 4.989, 10363.617, 359.554, 52795.495 23/02/14,22:41:49,05,07,1, 11.8,1,1, 4.989, 10359.690, 358.953, 52790.965 23/02/14,22:41:49,06,07,1, 11.8,1,1, 4.989, 10361.955, 359.771, 52797.563 23/02/14,22:41:49,07,07,1, 11.8,1,1, 4.989, 10362.484, 359.482, 52792.880 23/02/14,22:41:49,08,07,1, 11.8,1,1, 4.989, 10359.659, 359.325, 52793.472 23/02/14,22:41:49,09,07,1, 11.8,1,1, 4.989, 10363.672, 359.952, 52797.991 23/02/14,22:41:49,10,07,1, 11.8,1,1, 4.989, 10361.428, 359.168, 52791.506 23/02/14,22:41:49,11,07,1, 11.8,1,1, 4.989, 10360.873, 359.431, 52796.200 23/02/14,22:41:49,12,07,1, 11.8,1,1, 4.989, 10363.741, 359.579, 52795.602 23/02/14,22:41:49,13,07,1, 11.8,1,1, 4.989, 10359.738, 359.001, 52791.010 23/02/14,22:41:49,14,07,1, 11.8,1,1, 4.989, 10361.902, 359.747, 52797.511 23/02/14,22:41:49,15,07,1, 11.8,1,1, 4.989, 10362.519, 359.514, 52792.983 23/02/14,22:41:49,16,07,1, 11.8,1,1, 4.989, 10359.618, 359.299, 52793.423 23/02/14,22:41:49,17,07,1, 11.8,1,1, 4.989, 10363.571, 359.953, 52798.083 23/02/14,22:41:49,18,07,1, 11.8,1,1, 4.989, 10361.542, 359.245, 52791.626 23/02/14,22:41:49,19,07,1, 11.8,1,1, 4.989, 10360.797, 359.440, 52796.052 23/02/14,22:41:50,00,07,1, 11.9,1,1, 4.991, 10360.793, 359.440, 52796.052 23/02/14,22:41:50,01,07,1, 11.9,1,1, 4.991, 10363.133, 360.265, 52798.445 23/02/14,22:41:50,02,07,1, 11.9,1,1, 4.991, 10361.889, 359.585, 52792.018 23/02/14,22:41:50,03,07,1, 11.9,1,1, 4.991, 10360.466, 359.750, 52795.702 23/02/14,22:41:50,04,07,1, 11.9,1,1, 4.991, 10364.057, 360.023, 52797.024 23/02/14,22:41:50,05,07,1, 11.9,1,1, 4.991, 10360.258, 359.257, 52791.003 23/02/14,22:41:50,06,07,1, 11.9,1,1, 4.991, 10361.428, 359.878, 52797.401 23/02/14,22:41:50,07,07,1, 11.9,1,1, 4.991, 10362.885, 359.803, 52793.795 23/02/14,22:41:50,08,07,1, 11.9,1,1, 4.991, 10359.272, 359.510, 52792.439 23/02/14,22:41:50,09,07,1, 11.9,1,1, 4.991, 10363.049, 360.331, 52798.461 23/02/14,22:41:50,10,07,1, 11.9,1,1, 4.991, 10361.945, 359.643, 52792.111 23/02/14,22:41:50,11,07,1, 11.9,1,1, 4.991, 10360.366, 359.754, 52795.602 23/02/14,22:41:50,12,07,1, 11.9,1,1, 4.991, 10364.064, 360.074, 52797.109 23/02/14,22:41:50,13,07,1, 11.9,1,1, 4.991, 10360.263, 359.264, 52791.063 23/02/14,22:41:50,14,07,1, 11.9,1,1, 4.991, 10361.384, 359.928, 52797.359 23/02/14,22:41:50,15,07,1, 11.9,1,1, 4.991, 10362.971, 359.850, 52794.050 23/02/14,22:41:50,16,07,1, 11.9,1,1, 4.991, 10359.287, 359.499, 52792.277 23/02/14,22:41:50,17,07,1, 11.9,1,1, 4.991, 10362.989, 360.284, 52798.446 23/02/14,22:41:50,18,07,1, 11.9,1,1, 4.991, 10361.989, 359.708, 52792.211 23/02/14,22:41:50,19,07,1, 11.9,1,1, 4.991, 10360.380, 359.791, 52795.472 23/02/14,22:41:51,00,07,1, 12.0,1,1, 4.990, 10360.376, 359.791, 52795.472 23/02/14,22:41:51,01,07,1, 12.0,1,1, 4.990, 10362.309, 360.428, 52798.293 23/02/14,22:41:51,02,07,1, 12.0,1,1, 4.990, 10362.301, 360.039, 52792.942 23/02/14,22:41:51,03,07,1, 12.0,1,1, 4.990, 10359.949, 359.977, 52794.713 23/02/14,22:41:51,04,07,1, 12.0,1,1, 4.990, 10363.901, 360.493, 52798.182 23/02/14,22:41:51,05,07,1, 12.0,1,1, 4.990, 10361.076, 359.681, 52791.719 23/02/14,22:41:51,06,07,1, 12.0,1,1, 4.990, 10361.052, 360.053, 52796.891 23/02/14,22:41:51,07,07,1, 12.0,1,1, 4.990, 10363.421, 360.139, 52795.417 23/02/14,22:41:51,08,07,1, 12.0,1,1, 4.990, 10359.438, 359.643, 52791.667 23/02/14,22:41:51,09,07,1, 12.0,1,1, 4.990, 10362.185, 360.430, 52798.224 23/02/14,22:41:51,10,07,1, 12.0,1,1, 4.990, 10362.308, 360.094, 52793.062 23/02/14,22:41:51,11,07,1, 12.0,1,1, 4.990, 10359.892, 359.974, 52794.533 23/02/14,22:41:51,12,07,1, 12.0,1,1, 4.990, 10363.831, 360.530, 52798.282 23/02/14,22:41:51,13,07,1, 12.0,1,1, 4.990, 10361.162, 359.730, 52791.739 23/02/14,22:41:51,14,07,1, 12.0,1,1, 4.990, 10361.005, 360.077, 52796.880 23/02/14,22:41:51,15,07,1, 12.0,1,1, 4.990, 10363.460, 360.224, 52795.506 23/02/14,22:41:51,16,07,1, 12.0,1,1, 4.990, 10359.592, 359.593, 52791.720 23/02/14,22:41:51,17,07,1, 12.0,1,1, 4.990, 10362.100, 360.383, 52798.110 23/02/14,22:41:51,18,07,1, 12.0,1,1, 4.990, 10362.380, 360.054, 52793.163 23/02/14,22:41:51,19,07,1, 12.0,1,1, 4.990, 10359.790, 359.998, 52794.384 23/02/14,22:41:52,00,07,1, 11.8,1,1, 4.992, 10359.783, 359.998, 52794.384 23/02/14,22:41:52,01,07,1, 11.8,1,1, 4.992, 10361.211, 360.625, 52798.253 23/02/14,22:41:52,02,07,1, 11.8,1,1, 4.992, 10363.231, 360.448, 52794.516 23/02/14,22:41:52,03,07,1, 11.8,1,1, 4.992, 10359.097, 359.999, 52792.464 23/02/14,22:41:52,04,07,1, 11.8,1,1, 4.992, 10363.300, 361.057, 52799.728 23/02/14,22:41:52,05,07,1, 11.8,1,1, 4.992, 10362.233, 360.206, 52792.326 23/02/14,22:41:52,06,07,1, 11.8,1,1, 4.992, 10360.024, 360.194, 52795.748 23/02/14,22:41:52,07,07,1, 11.8,1,1, 4.992, 10364.302, 360.714, 52798.089 23/02/14,22:41:52,08,07,1, 11.8,1,1, 4.992, 10360.072, 359.727, 52790.718 23/02/14,22:41:52,09,07,1, 11.8,1,1, 4.992, 10361.125, 360.584, 52798.103 23/02/14,22:41:52,10,07,1, 11.8,1,1, 4.992, 10363.371, 360.490, 52794.764 23/02/14,22:41:52,11,07,1, 11.8,1,1, 4.992, 10359.067, 359.969, 52792.299 23/02/14,22:41:52,12,07,1, 11.8,1,1, 4.992, 10363.218, 361.079, 52799.690 23/02/14,22:41:52,13,07,1, 11.8,1,1, 4.992, 10362.254, 360.160, 52792.426 23/02/14,22:41:52,14,07,1, 11.8,1,1, 4.992, 10360.023, 360.221, 52795.568 23/02/14,22:41:52,15,07,1, 11.8,1,1, 4.992, 10364.302, 360.766, 52798.307 23/02/14,22:41:52,16,07,1, 11.8,1,1, 4.992, 10360.201, 359.760, 52790.839 23/02/14,22:41:52,17,07,1, 11.8,1,1, 4.992, 10361.069, 360.601, 52798.008 23/02/14,22:41:52,18,07,1, 11.8,1,1, 4.992, 10363.401, 360.546, 52794.886 23/02/14,22:41:52,19,07,1, 11.8,1,1, 4.992, 10359.043, 360.012, 52792.068 23/02/14,22:41:53,00,07,1, 11.9,1,1, 4.994, 10359.040, 360.012, 52792.068 23/02/14,22:41:53,01,07,1, 11.9,1,1, 4.994, 10360.672, 360.663, 52797.327 23/02/14,22:41:53,02,07,1, 11.9,1,1, 4.994, 10363.757, 360.839, 52796.234 23/02/14,22:41:53,03,07,1, 11.9,1,1, 4.994, 10359.232, 360.107, 52791.409 23/02/14,22:41:53,04,07,1, 11.9,1,1, 4.994, 10362.290, 361.130, 52799.311 23/02/14,22:41:53,05,07,1, 11.9,1,1, 4.994, 10362.774, 360.679, 52793.585 23/02/14,22:41:53,06,07,1, 11.9,1,1, 4.994, 10359.597, 360.449, 52794.482 23/02/14,22:41:53,07,07,1, 11.9,1,1, 4.994, 10364.170, 361.237, 52799.447 23/02/14,22:41:53,08,07,1, 11.9,1,1, 4.994, 10361.176, 360.133, 52791.521 23/02/14,22:41:53,09,07,1, 11.9,1,1, 4.994, 10360.618, 360.622, 52797.213 23/02/14,22:41:53,10,07,1, 11.9,1,1, 4.994, 10363.858, 360.829, 52796.415 23/02/14,22:41:53,11,07,1, 11.9,1,1, 4.994, 10359.285, 360.107, 52791.397 23/02/14,22:41:53,12,07,1, 11.9,1,1, 4.994, 10362.159, 361.162, 52799.314 23/02/14,22:41:53,13,07,1, 11.9,1,1, 4.994, 10362.862, 360.727, 52793.672 23/02/14,22:41:53,14,07,1, 11.9,1,1, 4.994, 10359.557, 360.429, 52794.414 23/02/14,22:41:53,15,07,1, 11.9,1,1, 4.994, 10364.090, 361.234, 52799.491 23/02/14,22:41:53,16,07,1, 11.9,1,1, 4.994, 10361.309, 360.222, 52791.718 23/02/14,22:41:53,17,07,1, 11.9,1,1, 4.994, 10360.560, 360.650, 52797.093 23/02/14,22:41:53,18,07,1, 11.9,1,1, 4.994, 10363.827, 360.860, 52796.497 23/02/14,22:41:53,19,07,1, 11.9,1,1, 4.994, 10359.401, 360.144, 52791.314 23/02/14,22:41:54,00,07,1, 11.9,1,1, 4.993, 10359.399, 360.144, 52791.314 23/02/14,22:41:54,01,07,1, 11.9,1,1, 4.993, 10360.063, 360.854, 52796.813 23/02/14,22:41:54,02,07,1, 11.9,1,1, 4.993, 10364.635, 361.269, 52798.188 23/02/14,22:41:54,03,07,1, 11.9,1,1, 4.993, 10359.531, 360.180, 52790.515 23/02/14,22:41:54,04,07,1, 11.9,1,1, 4.993, 10361.520, 361.318, 52799.365 23/02/14,22:41:54,05,07,1, 11.9,1,1, 4.993, 10363.444, 360.953, 52794.470 23/02/14,22:41:54,06,07,1, 11.9,1,1, 4.993, 10358.870, 360.612, 52792.990 23/02/14,22:41:54,07,07,1, 11.9,1,1, 4.993, 10363.899, 361.659, 52800.666 23/02/14,22:41:54,08,07,1, 11.9,1,1, 4.993, 10362.000, 360.504, 52791.889 23/02/14,22:41:54,09,07,1, 11.9,1,1, 4.993, 10360.054, 360.888, 52796.767 23/02/14,22:41:54,10,07,1, 11.9,1,1, 4.993, 10364.623, 361.283, 52798.387 23/02/14,22:41:54,11,07,1, 11.9,1,1, 4.993, 10359.628, 360.231, 52790.545 23/02/14,22:41:54,12,07,1, 11.9,1,1, 4.993, 10361.413, 361.276, 52799.266 23/02/14,22:41:54,13,07,1, 11.9,1,1, 4.993, 10363.498, 361.011, 52794.645 23/02/14,22:41:54,14,07,1, 11.9,1,1, 4.993, 10358.851, 360.571, 52792.870 23/02/14,22:41:54,15,07,1, 11.9,1,1, 4.993, 10363.799, 361.660, 52800.702 23/02/14,22:41:54,16,07,1, 11.9,1,1, 4.993, 10362.123, 360.566, 52792.014 23/02/14,22:41:54,17,07,1, 11.9,1,1, 4.993, 10359.976, 360.904, 52796.619 23/02/14,22:41:54,18,07,1, 11.9,1,1, 4.993, 10364.682, 361.376, 52798.565 23/02/14,22:41:54,19,07,1, 11.9,1,1, 4.993, 10359.755, 360.196, 52790.594 23/02/14,22:41:55,00,07,1, 11.9,1,1, 4.990, 10359.750, 360.196, 52790.594 23/02/14,22:41:55,01,07,1, 11.9,1,1, 4.990, 10359.615, 360.995, 52795.581 23/02/14,22:41:55,02,07,1, 11.9,1,1, 4.990, 10364.712, 361.681, 52799.882 23/02/14,22:41:55,03,07,1, 11.9,1,1, 4.990, 10360.662, 360.527, 52791.078 23/02/14,22:41:55,04,07,1, 11.9,1,1, 4.990, 10360.851, 361.276, 52798.514 23/02/14,22:41:55,05,07,1, 11.9,1,1, 4.990, 10363.961, 361.313, 52796.141 23/02/14,22:41:55,06,07,1, 11.9,1,1, 4.990, 10358.915, 360.674, 52791.770 23/02/14,22:41:55,07,07,1, 11.9,1,1, 4.990, 10362.878, 361.811, 52800.517 23/02/14,22:41:55,08,07,1, 11.9,1,1, 4.990, 10362.789, 361.042, 52793.257 23/02/14,22:41:55,09,07,1, 11.9,1,1, 4.990, 10359.637, 360.988, 52795.531 23/02/14,22:41:55,10,07,1, 11.9,1,1, 4.990, 10364.689, 361.722, 52799.936 23/02/14,22:41:55,11,07,1, 11.9,1,1, 4.990, 10360.809, 360.542, 52791.156 23/02/14,22:41:55,12,07,1, 11.9,1,1, 4.990, 10360.835, 361.280, 52798.404 23/02/14,22:41:55,13,07,1, 11.9,1,1, 4.990, 10364.030, 361.323, 52796.324 23/02/14,22:41:55,14,07,1, 11.9,1,1, 4.990, 10358.934, 360.662, 52791.666 23/02/14,22:41:55,15,07,1, 11.9,1,1, 4.990, 10362.759, 361.781, 52800.453 23/02/14,22:41:55,16,07,1, 11.9,1,1, 4.990, 10362.806, 361.097, 52793.371 23/02/14,22:41:55,17,07,1, 11.9,1,1, 4.990, 10359.537, 361.002, 52795.275 23/02/14,22:41:55,18,07,1, 11.9,1,1, 4.990, 10364.594, 361.776, 52800.029 23/02/14,22:41:55,19,07,1, 11.9,1,1, 4.990, 10360.903, 360.605, 52791.290 23/02/14,22:41:56,00,06,1, 11.8,1,1, 4.992, 10360.901, 360.605, 52791.290 23/02/14,22:41:56,01,06,1, 11.8,1,1, 4.992, 10359.150, 361.149, 52794.194 23/02/14,22:41:56,02,06,1, 11.8,1,1, 4.992, 10364.388, 362.085, 52800.913 23/02/14,22:41:56,03,06,1, 11.8,1,1, 4.992, 10361.629, 360.890, 52791.821 23/02/14,22:41:56,04,06,1, 11.8,1,1, 4.992, 10360.428, 361.391, 52797.739 23/02/14,22:41:56,05,06,1, 11.8,1,1, 4.992, 10364.601, 361.627, 52797.899 23/02/14,22:41:56,06,06,1, 11.8,1,1, 4.992, 10359.363, 360.681, 52791.049 23/02/14,22:41:56,07,06,1, 11.8,1,1, 4.992, 10361.971, 361.883, 52800.131 23/02/14,22:41:56,08,06,1, 11.8,1,1, 4.992, 10363.318, 361.418, 52794.373 23/02/14,22:41:56,09,06,1, 11.8,1,1, 4.992, 10359.125, 361.070, 52794.046 23/02/14,22:41:56,10,06,1, 11.8,1,1, 4.992, 10364.308, 362.042, 52801.020 23/02/14,22:41:56,11,06,1, 11.8,1,1, 4.992, 10361.781, 360.944, 52791.973 23/02/14,22:41:56,12,06,1, 11.8,1,1, 4.992, 10360.328, 361.398, 52797.566 23/02/14,22:41:56,13,06,1, 11.8,1,1, 4.992, 10364.634, 361.686, 52798.130 23/02/14,22:41:56,14,06,1, 11.8,1,1, 4.992, 10359.438, 360.717, 52791.054 23/02/14,22:41:56,15,06,1, 11.8,1,1, 4.992, 10361.862, 361.840, 52800.042 23/02/14,22:41:56,16,06,1, 11.8,1,1, 4.992, 10363.445, 361.446, 52794.663 23/02/14,22:41:56,17,06,1, 11.8,1,1, 4.992, 10359.072, 361.096, 52793.827 23/02/14,22:41:56,18,06,1, 11.8,1,1, 4.992, 10364.236, 362.108, 52801.010 23/02/14,22:41:56,19,06,1, 11.8,1,1, 4.992, 10361.879, 361.023, 52792.159 23/02/14,22:41:57,00,06,1, 11.8,1,1, 4.993, 10361.878, 361.023, 52792.159 23/02/14,22:41:57,01,06,1, 11.8,1,1, 4.993, 10358.749, 361.327, 52793.556 23/02/14,22:41:57,02,06,1, 11.8,1,1, 4.993, 10364.155, 362.356, 52801.452 23/02/14,22:41:57,03,06,1, 11.8,1,1, 4.993, 10361.977, 361.234, 52792.168 23/02/14,22:41:57,04,06,1, 11.8,1,1, 4.993, 10360.224, 361.723, 52797.701 23/02/14,22:41:57,05,06,1, 11.8,1,1, 4.993, 10365.017, 361.944, 52799.046 23/02/14,22:41:57,06,06,1, 11.8,1,1, 4.993, 10359.702, 360.889, 52791.010 23/02/14,22:41:57,07,06,1, 11.8,1,1, 4.993, 10361.783, 361.989, 52800.235 23/02/14,22:41:57,08,06,1, 11.8,1,1, 4.993, 10363.515, 361.626, 52795.075 23/02/14,22:41:57,09,06,1, 11.8,1,1, 4.993, 10359.377, 361.224, 52793.302 23/02/14,22:41:57,10,06,1, 11.8,1,1, 4.993, 10363.286, 362.237, 52800.546 23/02/14,22:41:57,11,06,1, 11.8,1,1, 4.993, 10362.493, 361.504, 52793.488 23/02/14,22:41:57,12,06,1, 11.8,1,1, 4.993, 10360.056, 361.511, 52796.392 23/02/14,22:41:57,13,06,1, 11.8,1,1, 4.993, 10364.428, 362.103, 52799.390 23/02/14,22:41:57,14,06,1, 11.8,1,1, 4.993, 10360.669, 361.090, 52792.018 23/02/14,22:41:57,15,06,1, 11.8,1,1, 4.993, 10361.274, 361.818, 52798.937 23/02/14,22:41:57,16,06,1, 11.8,1,1, 4.993, 10363.788, 361.831, 52796.269 23/02/14,22:41:57,17,06,1, 11.8,1,1, 4.993, 10359.432, 361.226, 52793.079 23/02/14,22:41:57,18,06,1, 11.8,1,1, 4.993, 10363.120, 362.230, 52800.532 23/02/14,22:41:57,19,06,1, 11.8,1,1, 4.993, 10362.578, 361.509, 52793.701 23/02/14,22:41:58,00,06,1, 11.9,1,1, 4.995, 10362.570, 361.509, 52793.701 23/02/14,22:41:58,01,06,1, 11.9,1,1, 4.995, 10359.882, 361.365, 52793.002 23/02/14,22:41:58,02,06,1, 11.9,1,1, 4.995, 10362.483, 362.309, 52799.933 23/02/14,22:41:58,03,06,1, 11.9,1,1, 4.995, 10362.995, 361.951, 52794.869 23/02/14,22:41:58,04,06,1, 11.9,1,1, 4.995, 10360.019, 361.675, 52795.476 23/02/14,22:41:58,05,06,1, 11.9,1,1, 4.995, 10364.067, 362.418, 52800.050 23/02/14,22:41:58,06,06,1, 11.9,1,1, 4.995, 10361.538, 361.525, 52793.046 23/02/14,22:41:58,07,06,1, 11.9,1,1, 4.995, 10360.971, 361.898, 52798.088 23/02/14,22:41:58,08,06,1, 11.9,1,1, 4.995, 10363.972, 362.109, 52797.532 23/02/14,22:41:58,09,06,1, 11.9,1,1, 4.995, 10359.905, 361.435, 52792.936 23/02/14,22:41:58,10,06,1, 11.9,1,1, 4.995, 10362.356, 362.277, 52799.890 23/02/14,22:41:58,11,06,1, 11.9,1,1, 4.995, 10363.006, 361.937, 52794.946 23/02/14,22:41:58,12,06,1, 11.9,1,1, 4.995, 10359.984, 361.661, 52795.380 23/02/14,22:41:58,13,06,1, 11.9,1,1, 4.995, 10363.969, 362.450, 52800.107 23/02/14,22:41:58,14,06,1, 11.9,1,1, 4.995, 10361.625, 361.563, 52793.128 23/02/14,22:41:58,15,06,1, 11.9,1,1, 4.995, 10360.936, 361.914, 52798.027 23/02/14,22:41:58,16,06,1, 11.9,1,1, 4.995, 10364.020, 362.182, 52797.738 23/02/14,22:41:58,17,06,1, 11.9,1,1, 4.995, 10360.004, 361.401, 52792.952 23/02/14,22:41:58,18,06,1, 11.9,1,1, 4.995, 10362.331, 362.273, 52799.827 23/02/14,22:41:58,19,06,1, 11.9,1,1, 4.995, 10363.095, 361.987, 52795.098 23/02/14,22:41:59,00,06,1, 11.9,1,1, 4.993, 10363.088, 361.987, 52795.098 23/02/14,22:41:59,01,06,1, 11.9,1,1, 4.993, 10360.473, 361.658, 52792.988 23/02/14,22:41:59,02,06,1, 11.9,1,1, 4.993, 10361.860, 362.343, 52799.457 23/02/14,22:41:59,03,06,1, 11.9,1,1, 4.993, 10363.426, 362.286, 52795.998 23/02/14,22:41:59,04,06,1, 11.9,1,1, 4.993, 10359.928, 361.828, 52794.655 23/02/14,22:41:59,05,06,1, 11.9,1,1, 4.993, 10363.550, 362.661, 52800.474 23/02/14,22:41:59,06,06,1, 11.9,1,1, 4.993, 10362.323, 361.936, 52794.037 23/02/14,22:41:59,07,06,1, 11.9,1,1, 4.993, 10360.740, 362.040, 52797.355 23/02/14,22:41:59,08,06,1, 11.9,1,1, 4.993, 10364.171, 362.475, 52798.891 23/02/14,22:41:59,09,06,1, 11.9,1,1, 4.993, 10360.573, 361.658, 52793.015 23/02/14,22:41:59,10,06,1, 11.9,1,1, 4.993, 10361.822, 362.412, 52799.406 23/02/14,22:41:59,11,06,1, 11.9,1,1, 4.993, 10363.483, 362.299, 52796.079 23/02/14,22:41:59,12,06,1, 11.9,1,1, 4.993, 10359.920, 361.863, 52794.607 23/02/14,22:41:59,13,06,1, 11.9,1,1, 4.993, 10363.482, 362.730, 52800.480 23/02/14,22:41:59,14,06,1, 11.9,1,1, 4.993, 10362.339, 361.993, 52794.029 23/02/14,22:41:59,15,06,1, 11.9,1,1, 4.993, 10360.647, 362.072, 52797.262 23/02/14,22:41:59,16,06,1, 11.9,1,1, 4.993, 10364.215, 362.543, 52799.024 23/02/14,22:41:59,17,06,1, 11.9,1,1, 4.993, 10360.643, 361.626, 52793.047 23/02/14,22:41:59,18,06,1, 11.9,1,1, 4.993, 10361.715, 362.377, 52799.349 23/02/14,22:41:59,19,06,1, 11.9,1,1, 4.993, 10363.540, 362.319, 52796.321 23/02/14,22:42:00,00,06,1, 11.8,1,1, 4.996, 10363.538, 362.319, 52796.321 23/02/14,22:42:00,01,06,1, 11.8,1,1, 4.996, 10361.268, 361.897, 52793.240 23/02/14,22:42:00,02,06,1, 11.8,1,1, 4.996, 10361.442, 362.474, 52799.077 23/02/14,22:42:00,03,06,1, 11.8,1,1, 4.996, 10363.935, 362.539, 52797.299 23/02/14,22:42:00,04,06,1, 11.8,1,1, 4.996, 10359.960, 361.947, 52793.835 23/02/14,22:42:00,05,06,1, 11.8,1,1, 4.996, 10363.040, 362.904, 52800.633 23/02/14,22:42:00,06,06,1, 11.8,1,1, 4.996, 10362.961, 362.374, 52794.885 23/02/14,22:42:00,07,06,1, 11.8,1,1, 4.996, 10360.373, 362.223, 52796.459 23/02/14,22:42:00,08,06,1, 11.8,1,1, 4.996, 10364.625, 362.836, 52800.156 23/02/14,22:42:00,09,06,1, 11.8,1,1, 4.996, 10360.916, 361.905, 52792.919 23/02/14,22:42:00,10,06,1, 11.8,1,1, 4.996, 10361.776, 362.584, 52799.602 23/02/14,22:42:00,11,06,1, 11.8,1,1, 4.996, 10363.750, 362.471, 52796.470 23/02/14,22:42:00,12,06,1, 11.8,1,1, 4.996, 10359.662, 362.058, 52794.043 23/02/14,22:42:00,13,06,1, 11.8,1,1, 4.996, 10363.437, 362.958, 52800.887 23/02/14,22:42:00,14,06,1, 11.8,1,1, 4.996, 10362.605, 362.290, 52794.234 23/02/14,22:42:00,15,06,1, 11.8,1,1, 4.996, 10360.602, 362.378, 52797.369 23/02/14,22:42:00,16,06,1, 11.8,1,1, 4.996, 10364.780, 362.826, 52799.975 23/02/14,22:42:00,17,06,1, 11.8,1,1, 4.996, 10360.941, 361.888, 52792.994 23/02/14,22:42:00,18,06,1, 11.8,1,1, 4.996, 10361.721, 362.573, 52799.580 23/02/14,22:42:00,19,06,1, 11.8,1,1, 4.996, 10363.811, 362.448, 52796.581 23/02/14,22:42:01,00,06,1, 11.9,1,1, 4.991, 10363.805, 362.448, 52796.581 23/02/14,22:42:01,01,06,1, 11.9,1,1, 4.991, 10361.422, 362.405, 52793.944 23/02/14,22:42:01,02,06,1, 11.9,1,1, 4.991, 10362.082, 362.701, 52799.578 23/02/14,22:42:01,03,06,1, 11.9,1,1, 4.991, 10363.838, 362.639, 52796.888 23/02/14,22:42:01,04,06,1, 11.9,1,1, 4.991, 10360.036, 362.300, 52794.395 23/02/14,22:42:01,05,06,1, 11.9,1,1, 4.991, 10363.120, 362.998, 52800.377 23/02/14,22:42:01,06,06,1, 11.9,1,1, 4.991, 10362.484, 362.618, 52794.731 23/02/14,22:42:01,07,06,1, 11.9,1,1, 4.991, 10360.660, 362.706, 52797.260 23/02/14,22:42:01,08,06,1, 11.9,1,1, 4.991, 10364.449, 363.024, 52799.929 23/02/14,22:42:01,09,06,1, 11.9,1,1, 4.991, 10361.514, 362.373, 52794.009 23/02/14,22:42:01,10,06,1, 11.9,1,1, 4.991, 10362.021, 362.702, 52799.563 23/02/14,22:42:01,11,06,1, 11.9,1,1, 4.991, 10363.867, 362.686, 52797.085 23/02/14,22:42:01,12,06,1, 11.9,1,1, 4.991, 10360.156, 362.294, 52794.391 23/02/14,22:42:01,13,06,1, 11.9,1,1, 4.991, 10363.066, 363.008, 52800.278 23/02/14,22:42:01,14,06,1, 11.9,1,1, 4.991, 10362.560, 362.657, 52794.809 23/02/14,22:42:01,15,06,1, 11.9,1,1, 4.991, 10360.644, 362.671, 52797.091 23/02/14,22:42:01,16,06,1, 11.9,1,1, 4.991, 10364.427, 363.101, 52800.002 23/02/14,22:42:01,17,06,1, 11.9,1,1, 4.991, 10361.590, 362.441, 52794.113 23/02/14,22:42:01,18,06,1, 11.9,1,1, 4.991, 10362.010, 362.730, 52799.443 23/02/14,22:42:01,19,06,1, 11.9,1,1, 4.991, 10364.025, 362.694, 52797.234 23/02/14,22:42:02,00,06,1, 11.9,1,1, 4.993, 10364.022, 362.694, 52797.234 23/02/14,22:42:02,01,06,1, 11.9,1,1, 4.993, 10362.036, 362.745, 52794.290 23/02/14,22:42:02,02,06,1, 11.9,1,1, 4.993, 10361.726, 362.998, 52799.242 23/02/14,22:42:02,03,06,1, 11.9,1,1, 4.993, 10364.570, 363.025, 52798.546 23/02/14,22:42:02,04,06,1, 11.9,1,1, 4.993, 10360.529, 362.448, 52793.985 23/02/14,22:42:02,05,06,1, 11.9,1,1, 4.993, 10362.778, 363.105, 52800.418 23/02/14,22:42:02,06,06,1, 11.9,1,1, 4.993, 10363.093, 362.930, 52795.524 23/02/14,22:42:02,07,06,1, 11.9,1,1, 4.993, 10360.248, 362.801, 52796.122 23/02/14,22:42:02,08,06,1, 11.9,1,1, 4.993, 10364.201, 363.375, 52800.734 23/02/14,22:42:02,09,06,1, 11.9,1,1, 4.993, 10362.082, 362.746, 52794.275 23/02/14,22:42:02,10,06,1, 11.9,1,1, 4.993, 10361.688, 363.005, 52799.177 23/02/14,22:42:02,11,06,1, 11.9,1,1, 4.993, 10364.618, 363.055, 52798.667 23/02/14,22:42:02,12,06,1, 11.9,1,1, 4.993, 10360.686, 362.484, 52794.096 23/02/14,22:42:02,13,06,1, 11.9,1,1, 4.993, 10362.691, 363.125, 52800.373 23/02/14,22:42:02,14,06,1, 11.9,1,1, 4.993, 10363.212, 362.883, 52795.639 23/02/14,22:42:02,15,06,1, 11.9,1,1, 4.993, 10360.238, 362.851, 52796.027 23/02/14,22:42:02,16,06,1, 11.9,1,1, 4.993, 10364.202, 363.427, 52800.754 23/02/14,22:42:02,17,06,1, 11.9,1,1, 4.993, 10362.151, 362.788, 52794.415 23/02/14,22:42:02,18,06,1, 11.9,1,1, 4.993, 10361.635, 363.037, 52799.023 23/02/14,22:42:02,19,06,1, 11.9,1,1, 4.993, 10364.654, 363.106, 52798.844 23/02/14,22:42:03,00,06,1, 11.9,1,1, 4.989, 10364.648, 363.106, 52798.844 23/02/14,22:42:03,01,06,1, 11.9,1,1, 4.989, 10362.523, 363.029, 52794.945 23/02/14,22:42:03,02,06,1, 11.9,1,1, 4.989, 10361.304, 363.192, 52798.407 23/02/14,22:42:03,03,06,1, 11.9,1,1, 4.989, 10364.878, 363.450, 52799.887 23/02/14,22:42:03,04,06,1, 11.9,1,1, 4.989, 10361.407, 362.767, 52794.318 23/02/14,22:42:03,05,06,1, 11.9,1,1, 4.989, 10362.480, 363.192, 52800.177 23/02/14,22:42:03,06,06,1, 11.9,1,1, 4.989, 10363.788, 363.092, 52796.708 23/02/14,22:42:03,07,06,1, 11.9,1,1, 4.989, 10360.257, 362.804, 52795.136 23/02/14,22:42:03,08,06,1, 11.9,1,1, 4.989, 10363.690, 363.526, 52800.834 23/02/14,22:42:03,09,06,1, 11.9,1,1, 4.989, 10362.559, 363.041, 52794.882 23/02/14,22:42:03,10,06,1, 11.9,1,1, 4.989, 10361.257, 363.199, 52798.301 23/02/14,22:42:03,11,06,1, 11.9,1,1, 4.989, 10364.843, 363.438, 52799.929 23/02/14,22:42:03,12,06,1, 11.9,1,1, 4.989, 10361.460, 362.766, 52794.369 23/02/14,22:42:03,13,06,1, 11.9,1,1, 4.989, 10362.478, 363.170, 52800.124 23/02/14,22:42:03,14,06,1, 11.9,1,1, 4.989, 10363.867, 363.093, 52796.825 23/02/14,22:42:03,15,06,1, 11.9,1,1, 4.989, 10360.212, 362.871, 52795.004 23/02/14,22:42:03,16,06,1, 11.9,1,1, 4.989, 10363.638, 363.565, 52800.954 23/02/14,22:42:03,17,06,1, 11.9,1,1, 4.989, 10362.583, 363.044, 52794.856 23/02/14,22:42:03,18,06,1, 11.9,1,1, 4.989, 10361.161, 363.213, 52798.233 23/02/14,22:42:03,19,06,1, 11.9,1,1, 4.989, 10364.922, 363.522, 52800.175 23/02/14,22:42:04,00,06,1, 11.9,1,1, 4.989, 10364.915, 363.522, 52800.175 23/02/14,22:42:04,01,06,1, 11.9,1,1, 4.989, 10363.059, 363.225, 52795.440 23/02/14,22:42:04,02,06,1, 11.9,1,1, 4.989, 10360.804, 363.300, 52797.401 23/02/14,22:42:04,03,06,1, 11.9,1,1, 4.989, 10364.848, 363.760, 52800.910 23/02/14,22:42:04,04,06,1, 11.9,1,1, 4.989, 10362.006, 363.030, 52794.529 23/02/14,22:42:04,05,06,1, 11.9,1,1, 4.989, 10362.350, 363.416, 52800.050 23/02/14,22:42:04,06,06,1, 11.9,1,1, 4.989, 10364.558, 363.331, 52798.132 23/02/14,22:42:04,07,06,1, 11.9,1,1, 4.989, 10360.585, 362.876, 52794.600 23/02/14,22:42:04,08,06,1, 11.9,1,1, 4.989, 10363.312, 363.619, 52800.957 23/02/14,22:42:04,09,06,1, 11.9,1,1, 4.989, 10363.151, 363.292, 52795.526 23/02/14,22:42:04,10,06,1, 11.9,1,1, 4.989, 10360.757, 363.234, 52797.294 23/02/14,22:42:04,11,06,1, 11.9,1,1, 4.989, 10364.745, 363.768, 52800.845 23/02/14,22:42:04,12,06,1, 11.9,1,1, 4.989, 10362.134, 363.056, 52794.628 23/02/14,22:42:04,13,06,1, 11.9,1,1, 4.989, 10362.230, 363.372, 52799.968 23/02/14,22:42:04,14,06,1, 11.9,1,1, 4.989, 10364.633, 363.326, 52798.244 23/02/14,22:42:04,15,06,1, 11.9,1,1, 4.989, 10360.635, 362.895, 52794.603 23/02/14,22:42:04,16,06,1, 11.9,1,1, 4.989, 10363.296, 363.613, 52800.886 23/02/14,22:42:04,17,06,1, 11.9,1,1, 4.989, 10363.129, 363.260, 52795.541 23/02/14,22:42:04,18,06,1, 11.9,1,1, 4.989, 10360.714, 363.283, 52797.176 23/02/14,22:42:04,19,06,1, 11.9,1,1, 4.989, 10364.717, 363.771, 52800.956 23/02/14,22:42:05,00,05,1, 11.9,1,1, 4.991, 10364.715, 363.771, 52800.956 23/02/14,22:42:05,01,05,1, 11.9,1,1, 4.991, 10363.841, 363.369, 52796.224 23/02/14,22:42:05,02,05,1, 11.9,1,1, 4.991, 10360.252, 363.218, 52796.038 23/02/14,22:42:05,03,05,1, 11.9,1,1, 4.991, 10364.641, 363.978, 52801.843 23/02/14,22:42:05,04,05,1, 11.9,1,1, 4.991, 10362.573, 363.156, 52794.474 23/02/14,22:42:05,05,05,1, 11.9,1,1, 4.991, 10361.695, 363.537, 52799.587 23/02/14,22:42:05,06,05,1, 11.9,1,1, 4.991, 10365.413, 363.651, 52799.882 23/02/14,22:42:05,07,05,1, 11.9,1,1, 4.991, 10361.047, 362.872, 52793.988 23/02/14,22:42:05,08,05,1, 11.9,1,1, 4.991, 10363.013, 363.622, 52801.242 23/02/14,22:42:05,09,05,1, 11.9,1,1, 4.991, 10363.953, 363.369, 52796.356 23/02/14,22:42:05,10,05,1, 11.9,1,1, 4.991, 10360.265, 363.159, 52795.902 23/02/14,22:42:05,11,05,1, 11.9,1,1, 4.991, 10364.559, 363.933, 52801.768 23/02/14,22:42:05,12,05,1, 11.9,1,1, 4.991, 10362.690, 363.264, 52794.667 23/02/14,22:42:05,13,05,1, 11.9,1,1, 4.991, 10361.690, 363.509, 52799.473 23/02/14,22:42:05,14,05,1, 11.9,1,1, 4.991, 10365.421, 363.636, 52800.025 23/02/14,22:42:05,15,05,1, 11.9,1,1, 4.991, 10361.142, 362.939, 52794.016 23/02/14,22:42:05,16,05,1, 11.9,1,1, 4.991, 10362.982, 363.634, 52801.340 23/02/14,22:42:05,17,05,1, 11.9,1,1, 4.991, 10364.064, 363.325, 52796.419 23/02/14,22:42:05,18,05,1, 11.9,1,1, 4.991, 10360.142, 363.139, 52795.653 23/02/14,22:42:05,19,05,1, 11.9,1,1, 4.991, 10364.539, 363.938, 52801.941 23/02/14,22:42:06,00,06,1, 11.8,1,1, 4.989, 10364.531, 363.938, 52801.941 23/02/14,22:42:06,01,06,1, 11.8,1,1, 4.989, 10364.754, 363.250, 52796.718 23/02/14,22:42:06,02,06,1, 11.8,1,1, 4.989, 10359.884, 363.173, 52795.196 23/02/14,22:42:06,03,06,1, 11.8,1,1, 4.989, 10364.765, 364.078, 52802.708 23/02/14,22:42:06,04,06,1, 11.8,1,1, 4.989, 10362.763, 363.187, 52793.975 23/02/14,22:42:06,05,06,1, 11.8,1,1, 4.989, 10361.207, 363.677, 52799.386 23/02/14,22:42:06,06,06,1, 11.8,1,1, 4.989, 10366.048, 363.853, 52801.106 23/02/14,22:42:06,07,06,1, 11.8,1,1, 4.989, 10361.216, 362.947, 52793.536 23/02/14,22:42:06,08,06,1, 11.8,1,1, 4.989, 10363.189, 363.781, 52802.237 23/02/14,22:42:06,09,06,1, 11.8,1,1, 4.989, 10364.842, 363.336, 52796.902 23/02/14,22:42:06,10,06,1, 11.8,1,1, 4.989, 10359.903, 363.139, 52795.027 23/02/14,22:42:06,11,06,1, 11.8,1,1, 4.989, 10364.818, 364.070, 52803.312 23/02/14,22:42:06,12,06,1, 11.8,1,1, 4.989, 10362.625, 363.115, 52793.490 23/02/14,22:42:06,13,06,1, 11.8,1,1, 4.989, 10361.112, 363.781, 52799.759 23/02/14,22:42:06,14,06,1, 11.8,1,1, 4.989, 10366.285, 363.879, 52801.152 23/02/14,22:42:06,15,06,1, 11.8,1,1, 4.989, 10360.997, 362.951, 52793.173 23/02/14,22:42:06,16,06,1, 11.8,1,1, 4.989, 10363.270, 363.866, 52802.661 23/02/14,22:42:06,17,06,1, 11.8,1,1, 4.989, 10364.927, 363.262, 52796.584 23/02/14,22:42:06,18,06,1, 11.8,1,1, 4.989, 10359.715, 363.117, 52795.038 23/02/14,22:42:06,19,06,1, 11.8,1,1, 4.989, 10364.973, 364.055, 52803.043 23/02/14,22:42:07,00,06,1, 11.9,1,1, 4.994, 10364.965, 364.055, 52803.043 23/02/14,22:42:07,01,06,1, 11.9,1,1, 4.994, 10365.743, 363.483, 52798.304 23/02/14,22:42:07,02,06,1, 11.9,1,1, 4.994, 10360.074, 363.106, 52794.367 23/02/14,22:42:07,03,06,1, 11.9,1,1, 4.994, 10364.532, 364.080, 52803.223 23/02/14,22:42:07,04,06,1, 11.9,1,1, 4.994, 10363.408, 363.244, 52794.397 23/02/14,22:42:07,05,06,1, 11.9,1,1, 4.994, 10360.465, 363.672, 52798.174 23/02/14,22:42:07,06,06,1, 11.9,1,1, 4.994, 10366.157, 364.096, 52802.284 23/02/14,22:42:07,07,06,1, 11.9,1,1, 4.994, 10361.746, 363.117, 52793.408 23/02/14,22:42:07,08,06,1, 11.9,1,1, 4.994, 10362.778, 363.921, 52802.136 23/02/14,22:42:07,09,06,1, 11.9,1,1, 4.994, 10365.806, 363.479, 52798.423 23/02/14,22:42:07,10,06,1, 11.9,1,1, 4.994, 10360.202, 363.092, 52794.282 23/02/14,22:42:07,11,06,1, 11.9,1,1, 4.994, 10364.505, 364.035, 52803.240 23/02/14,22:42:07,12,06,1, 11.9,1,1, 4.994, 10363.515, 363.250, 52794.541 23/02/14,22:42:07,13,06,1, 11.9,1,1, 4.994, 10360.422, 363.629, 52797.987 23/02/14,22:42:07,14,06,1, 11.9,1,1, 4.994, 10366.040, 364.156, 52802.442 23/02/14,22:42:07,15,06,1, 11.9,1,1, 4.994, 10361.852, 363.133, 52793.483 23/02/14,22:42:07,16,06,1, 11.9,1,1, 4.994, 10362.700, 363.969, 52801.982 23/02/14,22:42:07,17,06,1, 11.9,1,1, 4.994, 10365.897, 363.551, 52798.767 23/02/14,22:42:07,18,06,1, 11.9,1,1, 4.994, 10360.192, 363.000, 52794.073 23/02/14,22:42:07,19,06,1, 11.9,1,1, 4.994, 10364.438, 364.042, 52803.350 23/02/14,22:42:08,00,06,1, 11.8,1,1, 4.997, 10364.431, 364.042, 52803.350 23/02/14,22:42:08,01,06,1, 11.8,1,1, 4.997, 10366.287, 363.900, 52800.625 23/02/14,22:42:08,02,06,1, 11.8,1,1, 4.997, 10361.101, 363.170, 52793.913 23/02/14,22:42:08,03,06,1, 11.8,1,1, 4.997, 10363.787, 363.999, 52802.799 23/02/14,22:42:08,04,06,1, 11.8,1,1, 4.997, 10364.641, 363.536, 52796.371 23/02/14,22:42:08,05,06,1, 11.8,1,1, 4.997, 10360.197, 363.483, 52796.214 23/02/14,22:42:08,06,06,1, 11.8,1,1, 4.997, 10365.406, 364.245, 52802.942 23/02/14,22:42:08,07,06,1, 11.8,1,1, 4.997, 10362.792, 363.399, 52794.141 23/02/14,22:42:08,08,06,1, 11.8,1,1, 4.997, 10361.911, 363.942, 52800.581 23/02/14,22:42:08,09,06,1, 11.8,1,1, 4.997, 10366.372, 363.925, 52800.777 23/02/14,22:42:08,10,06,1, 11.8,1,1, 4.997, 10361.190, 363.176, 52793.961 23/02/14,22:42:08,11,06,1, 11.8,1,1, 4.997, 10363.780, 364.066, 52802.699 23/02/14,22:42:08,12,06,1, 11.8,1,1, 4.997, 10364.714, 363.512, 52796.484 23/02/14,22:42:08,13,06,1, 11.8,1,1, 4.997, 10360.250, 363.464, 52796.102 23/02/14,22:42:08,14,06,1, 11.8,1,1, 4.997, 10365.340, 364.249, 52802.980 23/02/14,22:42:08,15,06,1, 11.8,1,1, 4.997, 10362.845, 363.418, 52794.267 23/02/14,22:42:08,16,06,1, 11.8,1,1, 4.997, 10361.893, 363.961, 52800.323 23/02/14,22:42:08,17,06,1, 11.8,1,1, 4.997, 10366.344, 363.927, 52800.886 23/02/14,22:42:08,18,06,1, 11.8,1,1, 4.997, 10361.318, 363.184, 52793.958 23/02/14,22:42:08,19,06,1, 11.8,1,1, 4.997, 10363.740, 364.004, 52802.740 23/02/14,22:42:09,00,06,1, 11.9,1,1, 4.992, 10363.739, 364.004, 52802.740 23/02/14,22:42:09,01,06,1, 11.9,1,1, 4.992, 10366.353, 364.261, 52802.025 23/02/14,22:42:09,02,06,1, 11.9,1,1, 4.992, 10362.033, 363.342, 52794.187 23/02/14,22:42:09,03,06,1, 11.9,1,1, 4.992, 10363.321, 364.088, 52802.345 23/02/14,22:42:09,04,06,1, 11.9,1,1, 4.992, 10365.557, 363.673, 52798.127 23/02/14,22:42:09,05,06,1, 11.9,1,1, 4.992, 10360.479, 363.432, 52795.198 23/02/14,22:42:09,06,06,1, 11.9,1,1, 4.992, 10364.832, 364.258, 52803.058 23/02/14,22:42:09,07,06,1, 11.9,1,1, 4.992, 10363.580, 363.586, 52794.915 23/02/14,22:42:09,08,06,1, 11.9,1,1, 4.992, 10361.222, 363.911, 52799.021 23/02/14,22:42:09,09,06,1, 11.9,1,1, 4.992, 10366.311, 364.323, 52802.078 23/02/14,22:42:09,10,06,1, 11.9,1,1, 4.992, 10362.086, 363.389, 52794.202 23/02/14,22:42:09,11,06,1, 11.9,1,1, 4.992, 10363.259, 364.146, 52802.266 23/02/14,22:42:09,12,06,1, 11.9,1,1, 4.992, 10365.675, 363.735, 52798.275 23/02/14,22:42:09,13,06,1, 11.9,1,1, 4.992, 10360.565, 363.440, 52795.137 23/02/14,22:42:09,14,06,1, 11.9,1,1, 4.992, 10364.753, 364.276, 52803.097 23/02/14,22:42:09,15,06,1, 11.9,1,1, 4.992, 10363.656, 363.596, 52795.109 23/02/14,22:42:09,16,06,1, 11.9,1,1, 4.992, 10361.132, 363.927, 52798.845 23/02/14,22:42:09,17,06,1, 11.9,1,1, 4.992, 10366.335, 364.351, 52802.270 23/02/14,22:42:09,18,06,1, 11.9,1,1, 4.992, 10362.145, 363.355, 52793.993 23/02/14,22:42:09,19,06,1, 11.9,1,1, 4.992, 10363.204, 364.122, 52802.331 23/02/14,22:42:10,00,07,1, 11.8,1,1, 4.991, 10363.196, 364.122, 52802.331 23/02/14,22:42:10,01,07,1, 11.8,1,1, 4.991, 10366.131, 364.479, 52803.053 23/02/14,22:42:10,02,07,1, 11.8,1,1, 4.991, 10362.917, 363.705, 52795.509 23/02/14,22:42:10,03,07,1, 11.8,1,1, 4.991, 10362.522, 364.086, 52800.764 23/02/14,22:42:10,04,07,1, 11.8,1,1, 4.991, 10366.115, 364.117, 52800.522 23/02/14,22:42:10,05,07,1, 11.8,1,1, 4.991, 10361.519, 363.397, 52794.782 23/02/14,22:42:10,06,07,1, 11.8,1,1, 4.991, 10363.829, 364.197, 52802.314 23/02/14,22:42:10,07,07,1, 11.8,1,1, 4.991, 10364.596, 363.835, 52796.993 23/02/14,22:42:10,08,07,1, 11.8,1,1, 4.991, 10360.896, 363.754, 52796.956 23/02/14,22:42:10,09,07,1, 11.8,1,1, 4.991, 10365.479, 364.531, 52802.837 23/02/14,22:42:10,10,07,1, 11.8,1,1, 4.991, 10363.230, 363.751, 52795.249 23/02/14,22:42:10,11,07,1, 11.8,1,1, 4.991, 10362.413, 364.089, 52800.530 23/02/14,22:42:10,12,07,1, 11.8,1,1, 4.991, 10366.172, 364.097, 52800.649 23/02/14,22:42:10,13,07,1, 11.8,1,1, 4.991, 10361.642, 363.418, 52794.829 23/02/14,22:42:10,14,07,1, 11.8,1,1, 4.991, 10363.777, 364.203, 52802.311 23/02/14,22:42:10,15,07,1, 11.8,1,1, 4.991, 10364.642, 363.824, 52797.120 23/02/14,22:42:10,16,07,1, 11.8,1,1, 4.991, 10360.866, 363.725, 52796.796 23/02/14,22:42:10,17,07,1, 11.8,1,1, 4.991, 10365.378, 364.480, 52802.818 23/02/14,22:42:10,18,07,1, 11.8,1,1, 4.991, 10363.333, 363.720, 52795.383 23/02/14,22:42:10,19,07,1, 11.8,1,1, 4.991, 10362.394, 364.077, 52800.463 23/02/14,22:42:11,00,07,1, 11.9,1,1, 4.991, 10362.387, 364.077, 52800.463 23/02/14,22:42:11,01,07,1, 11.9,1,1, 4.991, 10364.879, 364.495, 52802.859 23/02/14,22:42:11,02,07,1, 11.9,1,1, 4.991, 10363.720, 363.947, 52795.927 23/02/14,22:42:11,03,07,1, 11.9,1,1, 4.991, 10361.971, 364.072, 52799.665 23/02/14,22:42:11,04,07,1, 11.9,1,1, 4.991, 10366.196, 364.422, 52801.918 23/02/14,22:42:11,05,07,1, 11.9,1,1, 4.991, 10362.367, 363.574, 52795.050 23/02/14,22:42:11,06,07,1, 11.9,1,1, 4.991, 10363.436, 364.146, 52802.051 23/02/14,22:42:11,07,07,1, 11.9,1,1, 4.991, 10365.258, 364.011, 52798.382 23/02/14,22:42:11,08,07,1, 11.9,1,1, 4.991, 10361.010, 363.687, 52796.066 23/02/14,22:42:11,09,07,1, 11.9,1,1, 4.991, 10364.847, 364.484, 52802.845 23/02/14,22:42:11,10,07,1, 11.9,1,1, 4.991, 10363.768, 363.942, 52795.972 23/02/14,22:42:11,11,07,1, 11.9,1,1, 4.991, 10361.931, 364.119, 52799.539 23/02/14,22:42:11,12,07,1, 11.9,1,1, 4.991, 10366.242, 364.472, 52802.021 23/02/14,22:42:11,13,07,1, 11.9,1,1, 4.991, 10362.379, 363.603, 52795.154 23/02/14,22:42:11,14,07,1, 11.9,1,1, 4.991, 10363.429, 364.195, 52801.934 23/02/14,22:42:11,15,07,1, 11.9,1,1, 4.991, 10365.268, 364.015, 52798.450 23/02/14,22:42:11,16,07,1, 11.9,1,1, 4.991, 10360.979, 363.678, 52795.929 23/02/14,22:42:11,17,07,1, 11.9,1,1, 4.991, 10364.787, 364.542, 52802.800 23/02/14,22:42:11,18,07,1, 11.9,1,1, 4.991, 10363.827, 363.943, 52796.014 23/02/14,22:42:11,19,07,1, 11.9,1,1, 4.991, 10361.787, 364.115, 52799.365 23/02/14,22:42:12,00,06,1, 11.8,1,1, 4.990, 10361.786, 364.115, 52799.365 23/02/14,22:42:12,01,06,1, 11.8,1,1, 4.990, 10364.347, 364.549, 52803.011 23/02/14,22:42:12,02,06,1, 11.8,1,1, 4.990, 10364.206, 364.018, 52796.520 23/02/14,22:42:12,03,06,1, 11.8,1,1, 4.990, 10361.412, 364.055, 52798.455 23/02/14,22:42:12,04,06,1, 11.8,1,1, 4.990, 10366.099, 364.680, 52802.899 23/02/14,22:42:12,05,06,1, 11.8,1,1, 4.990, 10362.949, 363.807, 52795.377 23/02/14,22:42:12,06,06,1, 11.8,1,1, 4.990, 10363.046, 364.247, 52801.661 23/02/14,22:42:12,07,06,1, 11.8,1,1, 4.990, 10365.991, 364.220, 52799.900 23/02/14,22:42:12,08,06,1, 11.8,1,1, 4.990, 10361.263, 363.650, 52795.398 23/02/14,22:42:12,09,06,1, 11.8,1,1, 4.990, 10364.316, 364.502, 52802.967 23/02/14,22:42:12,10,06,1, 11.8,1,1, 4.990, 10364.283, 363.989, 52796.662 23/02/14,22:42:12,11,06,1, 11.8,1,1, 4.990, 10361.320, 364.082, 52798.384 23/02/14,22:42:12,12,06,1, 11.8,1,1, 4.990, 10365.993, 364.713, 52802.899 23/02/14,22:42:12,13,06,1, 11.8,1,1, 4.990, 10363.040, 363.809, 52795.446 23/02/14,22:42:12,14,06,1, 11.8,1,1, 4.990, 10362.980, 364.293, 52801.630 23/02/14,22:42:12,15,06,1, 11.8,1,1, 4.990, 10366.000, 364.218, 52800.010 23/02/14,22:42:12,16,06,1, 11.8,1,1, 4.990, 10361.328, 363.712, 52795.397 23/02/14,22:42:12,17,06,1, 11.8,1,1, 4.990, 10364.292, 364.500, 52802.942 23/02/14,22:42:12,18,06,1, 11.8,1,1, 4.990, 10364.334, 364.074, 52796.756 23/02/14,22:42:12,19,06,1, 11.8,1,1, 4.990, 10361.292, 364.093, 52798.202 23/02/14,22:42:13,00,07,1, 11.9,1,1, 4.992, 10361.285, 364.093, 52798.202 23/02/14,22:42:13,01,07,1, 11.9,1,1, 4.992, 10363.262, 364.361, 52801.653 23/02/14,22:42:13,02,07,1, 11.9,1,1, 4.992, 10364.959, 364.389, 52798.782 23/02/14,22:42:13,03,07,1, 11.9,1,1, 4.992, 10361.445, 363.936, 52796.862 23/02/14,22:42:13,04,07,1, 11.9,1,1, 4.992, 10364.819, 364.812, 52802.873 23/02/14,22:42:13,05,07,1, 11.9,1,1, 4.992, 10364.096, 364.210, 52797.045 23/02/14,22:42:13,06,07,1, 11.9,1,1, 4.992, 10362.407, 364.221, 52799.811 23/02/14,22:42:13,07,07,1, 11.9,1,1, 4.992, 10365.953, 364.592, 52801.902 23/02/14,22:42:13,08,07,1, 11.9,1,1, 4.992, 10362.523, 363.788, 52795.815 23/02/14,22:42:13,09,07,1, 11.9,1,1, 4.992, 10363.269, 364.353, 52801.642 23/02/14,22:42:13,10,07,1, 11.9,1,1, 4.992, 10365.032, 364.399, 52798.935 23/02/14,22:42:13,11,07,1, 11.9,1,1, 4.992, 10361.407, 363.953, 52796.826 23/02/14,22:42:13,12,07,1, 11.9,1,1, 4.992, 10364.814, 364.765, 52802.886 23/02/14,22:42:13,13,07,1, 11.9,1,1, 4.992, 10364.156, 364.264, 52797.161 23/02/14,22:42:13,14,07,1, 11.9,1,1, 4.992, 10362.404, 364.217, 52799.771 23/02/14,22:42:13,15,07,1, 11.9,1,1, 4.992, 10365.951, 364.630, 52801.943 23/02/14,22:42:13,16,07,1, 11.9,1,1, 4.992, 10362.628, 363.841, 52795.922 23/02/14,22:42:13,17,07,1, 11.9,1,1, 4.992, 10363.197, 364.316, 52801.388 23/02/14,22:42:13,18,07,1, 11.9,1,1, 4.992, 10365.362, 364.385, 52798.905 23/02/14,22:42:13,19,07,1, 11.9,1,1, 4.992, 10361.245, 363.975, 52796.973 23/02/14,22:42:14,00,08,1, 11.9,1,1, 4.991, 10361.243, 363.975, 52796.973 23/02/14,22:42:14,01,08,1, 11.9,1,1, 4.991, 10362.935, 364.470, 52801.887 23/02/14,22:42:14,02,08,1, 11.9,1,1, 4.991, 10365.713, 364.560, 52800.000 23/02/14,22:42:14,03,08,1, 11.9,1,1, 4.991, 10361.124, 363.930, 52795.797 23/02/14,22:42:14,04,08,1, 11.9,1,1, 4.991, 10364.463, 364.942, 52803.562 23/02/14,22:42:14,05,08,1, 11.9,1,1, 4.991, 10364.532, 364.390, 52797.205 23/02/14,22:42:14,06,08,1, 11.9,1,1, 4.991, 10361.637, 364.293, 52799.109 23/02/14,22:42:14,07,08,1, 11.9,1,1, 4.991, 10366.281, 364.949, 52803.337 23/02/14,22:42:14,08,08,1, 11.9,1,1, 4.991, 10362.996, 363.968, 52795.558 23/02/14,22:42:14,09,08,1, 11.9,1,1, 4.991, 10362.915, 364.496, 52801.848 23/02/14,22:42:14,10,08,1, 11.9,1,1, 4.991, 10365.791, 364.532, 52800.071 23/02/14,22:42:14,11,08,1, 11.9,1,1, 4.991, 10361.136, 363.921, 52795.794 23/02/14,22:42:14,12,08,1, 11.9,1,1, 4.991, 10364.349, 364.942, 52803.484 23/02/14,22:42:14,13,08,1, 11.9,1,1, 4.991, 10364.504, 364.409, 52797.270 23/02/14,22:42:14,14,08,1, 11.9,1,1, 4.991, 10361.629, 364.383, 52798.964 23/02/14,22:42:14,15,08,1, 11.9,1,1, 4.991, 10366.253, 364.979, 52803.406 23/02/14,22:42:14,16,08,1, 11.9,1,1, 4.991, 10363.042, 363.957, 52795.675 23/02/14,22:42:14,17,08,1, 11.9,1,1, 4.991, 10362.892, 364.495, 52801.769 23/02/14,22:42:14,18,08,1, 11.9,1,1, 4.991, 10365.782, 364.588, 52800.210 23/02/14,22:42:14,19,08,1, 11.9,1,1, 4.991, 10361.240, 363.961, 52795.754 23/02/14,22:42:15,00,06,1, 11.8,1,1, 4.993, 10361.235, 363.961, 52795.754 23/02/14,22:42:15,01,06,1, 11.8,1,1, 4.993, 10362.673, 364.594, 52801.408 23/02/14,22:42:15,02,06,1, 11.8,1,1, 4.993, 10366.088, 364.779, 52801.283 23/02/14,22:42:15,03,06,1, 11.8,1,1, 4.993, 10361.538, 364.037, 52795.691 23/02/14,22:42:15,04,06,1, 11.8,1,1, 4.993, 10363.863, 364.945, 52803.192 23/02/14,22:42:15,05,06,1, 11.8,1,1, 4.993, 10364.813, 364.603, 52798.143 23/02/14,22:42:15,06,06,1, 11.8,1,1, 4.993, 10361.370, 364.395, 52798.138 23/02/14,22:42:15,07,06,1, 11.8,1,1, 4.993, 10365.837, 365.232, 52803.885 23/02/14,22:42:15,08,06,1, 11.8,1,1, 4.993, 10363.559, 364.338, 52796.383 23/02/14,22:42:15,09,06,1, 11.8,1,1, 4.993, 10362.596, 364.608, 52801.333 23/02/14,22:42:15,10,06,1, 11.8,1,1, 4.993, 10366.101, 364.819, 52801.395 23/02/14,22:42:15,11,06,1, 11.8,1,1, 4.993, 10361.597, 364.076, 52795.630 23/02/14,22:42:15,12,06,1, 11.8,1,1, 4.993, 10363.870, 364.929, 52803.130 23/02/14,22:42:15,13,06,1, 11.8,1,1, 4.993, 10364.800, 364.613, 52798.195 23/02/14,22:42:15,14,06,1, 11.8,1,1, 4.993, 10361.293, 364.453, 52798.079 23/02/14,22:42:15,15,06,1, 11.8,1,1, 4.993, 10365.751, 365.203, 52803.861 23/02/14,22:42:15,16,06,1, 11.8,1,1, 4.993, 10363.639, 364.329, 52796.476 23/02/14,22:42:15,17,06,1, 11.8,1,1, 4.993, 10362.617, 364.612, 52801.216 23/02/14,22:42:15,18,06,1, 11.8,1,1, 4.993, 10366.117, 364.859, 52801.521 23/02/14,22:42:15,19,06,1, 11.8,1,1, 4.993, 10361.654, 364.066, 52795.599 23/02/14,22:42:16,00,06,1, 11.9,1,1, 4.992, 10361.652, 364.066, 52795.599 23/02/14,22:42:16,01,06,1, 11.9,1,1, 4.992, 10362.244, 364.711, 52800.813 23/02/14,22:42:16,02,06,1, 11.9,1,1, 4.992, 10366.340, 365.081, 52802.547 23/02/14,22:42:16,03,06,1, 11.9,1,1, 4.992, 10362.052, 364.161, 52795.620 23/02/14,22:42:16,04,06,1, 11.9,1,1, 4.992, 10363.425, 364.992, 52803.024 23/02/14,22:42:16,05,06,1, 11.9,1,1, 4.992, 10365.165, 364.832, 52799.119 23/02/14,22:42:16,06,06,1, 11.9,1,1, 4.992, 10361.062, 364.452, 52797.298 23/02/14,22:42:16,07,06,1, 11.9,1,1, 4.992, 10365.302, 365.356, 52804.231 23/02/14,22:42:16,08,06,1, 11.9,1,1, 4.992, 10363.995, 364.606, 52796.888 23/02/14,22:42:16,09,06,1, 11.9,1,1, 4.992, 10362.204, 364.742, 52800.801 23/02/14,22:42:16,10,06,1, 11.9,1,1, 4.992, 10366.367, 365.097, 52802.657 23/02/14,22:42:16,11,06,1, 11.9,1,1, 4.992, 10362.091, 364.149, 52795.669 23/02/14,22:42:16,12,06,1, 11.9,1,1, 4.992, 10363.341, 364.972, 52802.944 23/02/14,22:42:16,13,06,1, 11.9,1,1, 4.992, 10365.235, 364.832, 52799.209 23/02/14,22:42:16,14,06,1, 11.9,1,1, 4.992, 10361.001, 364.449, 52797.172 23/02/14,22:42:16,15,06,1, 11.9,1,1, 4.992, 10365.275, 365.336, 52804.253 23/02/14,22:42:16,16,06,1, 11.9,1,1, 4.992, 10363.909, 364.614, 52796.817 23/02/14,22:42:16,17,06,1, 11.9,1,1, 4.992, 10362.430, 364.750, 52800.508 23/02/14,22:42:16,18,06,1, 11.9,1,1, 4.992, 10365.986, 365.114, 52802.489 23/02/14,22:42:16,19,06,1, 11.9,1,1, 4.992, 10362.492, 364.313, 52796.324 23/02/14,22:42:17,00,05,1, 11.9,1,1, 4.996, 10362.487, 364.313, 52796.324 23/02/14,22:42:17,01,05,1, 11.9,1,1, 4.996, 10362.122, 364.816, 52799.969 23/02/14,22:42:17,02,05,1, 11.9,1,1, 4.996, 10365.892, 365.316, 52803.217 23/02/14,22:42:17,03,05,1, 11.9,1,1, 4.996, 10362.980, 364.532, 52796.849 23/02/14,22:42:17,04,05,1, 11.9,1,1, 4.996, 10363.023, 364.878, 52802.067 23/02/14,22:42:17,05,05,1, 11.9,1,1, 4.996, 10365.252, 365.024, 52800.369 23/02/14,22:42:17,06,05,1, 11.9,1,1, 4.996, 10361.457, 364.526, 52797.132 23/02/14,22:42:17,07,05,1, 11.9,1,1, 4.996, 10364.350, 365.382, 52803.443 23/02/14,22:42:17,08,05,1, 11.9,1,1, 4.996, 10364.349, 364.979, 52798.304 23/02/14,22:42:17,09,05,1, 11.9,1,1, 4.996, 10362.082, 364.813, 52799.935 23/02/14,22:42:17,10,05,1, 11.9,1,1, 4.996, 10365.855, 365.347, 52803.258 23/02/14,22:42:17,11,05,1, 11.9,1,1, 4.996, 10363.047, 364.553, 52796.896 23/02/14,22:42:17,12,05,1, 11.9,1,1, 4.996, 10362.999, 364.882, 52802.007 23/02/14,22:42:17,13,05,1, 11.9,1,1, 4.996, 10365.305, 365.054, 52800.436 23/02/14,22:42:17,14,05,1, 11.9,1,1, 4.996, 10361.506, 364.557, 52797.037 23/02/14,22:42:17,15,05,1, 11.9,1,1, 4.996, 10364.240, 365.356, 52803.359 23/02/14,22:42:17,16,05,1, 11.9,1,1, 4.996, 10364.304, 364.955, 52798.280 23/02/14,22:42:17,17,05,1, 11.9,1,1, 4.996, 10362.015, 364.824, 52799.849 23/02/14,22:42:17,18,05,1, 11.9,1,1, 4.996, 10365.839, 365.362, 52803.313 23/02/14,22:42:17,19,05,1, 11.9,1,1, 4.996, 10363.095, 364.568, 52796.971 23/02/14,22:42:18,00,06,1, 11.9,1,1, 4.993, 10363.088, 364.568, 52796.971 23/02/14,22:42:18,01,06,1, 11.9,1,1, 4.993, 10361.677, 364.954, 52799.481 23/02/14,22:42:18,02,06,1, 11.9,1,1, 4.993, 10365.609, 365.685, 52804.817 23/02/14,22:42:18,03,06,1, 11.9,1,1, 4.993, 10363.649, 364.696, 52796.984 23/02/14,22:42:18,04,06,1, 11.9,1,1, 4.993, 10362.214, 365.025, 52801.534 23/02/14,22:42:18,05,06,1, 11.9,1,1, 4.993, 10365.975, 365.359, 52802.157 23/02/14,22:42:18,06,06,1, 11.9,1,1, 4.993, 10361.438, 364.488, 52795.940 23/02/14,22:42:18,07,06,1, 11.9,1,1, 4.993, 10363.563, 365.440, 52803.750 23/02/14,22:42:18,08,06,1, 11.9,1,1, 4.993, 10364.994, 365.210, 52799.202 23/02/14,22:42:18,09,06,1, 11.9,1,1, 4.993, 10361.208, 364.799, 52798.496 23/02/14,22:42:18,10,06,1, 11.9,1,1, 4.993, 10365.682, 365.718, 52804.810 23/02/14,22:42:18,11,06,1, 11.9,1,1, 4.993, 10363.718, 364.717, 52797.026 23/02/14,22:42:18,12,06,1, 11.9,1,1, 4.993, 10362.165, 365.010, 52801.492 23/02/14,22:42:18,13,06,1, 11.9,1,1, 4.993, 10365.970, 365.376, 52802.387 23/02/14,22:42:18,14,06,1, 11.9,1,1, 4.993, 10361.506, 364.501, 52795.970 23/02/14,22:42:18,15,06,1, 11.9,1,1, 4.993, 10363.412, 365.470, 52803.717 23/02/14,22:42:18,16,06,1, 11.9,1,1, 4.993, 10365.013, 365.247, 52799.405 23/02/14,22:42:18,17,06,1, 11.9,1,1, 4.993, 10361.158, 364.802, 52798.312 23/02/14,22:42:18,18,06,1, 11.9,1,1, 4.993, 10365.632, 365.755, 52804.819 23/02/14,22:42:18,19,06,1, 11.9,1,1, 4.993, 10363.748, 364.775, 52797.105 23/02/14,22:42:19,00,06,1, 11.9,1,1, 4.993, 10363.747, 364.775, 52797.105 23/02/14,22:42:19,01,06,1, 11.9,1,1, 4.993, 10361.043, 364.899, 52797.800 23/02/14,22:42:19,02,06,1, 11.9,1,1, 4.993, 10365.096, 365.853, 52804.946 23/02/14,22:42:19,03,06,1, 11.9,1,1, 4.993, 10364.092, 364.999, 52797.886 23/02/14,22:42:19,04,06,1, 11.9,1,1, 4.993, 10361.878, 365.022, 52800.862 23/02/14,22:42:19,05,06,1, 11.9,1,1, 4.993, 10366.038, 365.583, 52803.496 23/02/14,22:42:19,06,06,1, 11.9,1,1, 4.993, 10362.003, 364.588, 52796.151 23/02/14,22:42:19,07,06,1, 11.9,1,1, 4.993, 10362.852, 365.450, 52803.192 23/02/14,22:42:19,08,06,1, 11.9,1,1, 4.993, 10365.172, 365.413, 52800.301 23/02/14,22:42:19,09,06,1, 11.9,1,1, 4.993, 10361.022, 364.869, 52797.642 23/02/14,22:42:19,10,06,1, 11.9,1,1, 4.993, 10365.024, 365.845, 52804.996 23/02/14,22:42:19,11,06,1, 11.9,1,1, 4.993, 10364.139, 365.033, 52797.940 23/02/14,22:42:19,12,06,1, 11.9,1,1, 4.993, 10361.839, 365.096, 52800.845 23/02/14,22:42:19,13,06,1, 11.9,1,1, 4.993, 10365.951, 365.581, 52803.538 23/02/14,22:42:19,14,06,1, 11.9,1,1, 4.993, 10362.009, 364.621, 52796.231 23/02/14,22:42:19,15,06,1, 11.9,1,1, 4.993, 10362.770, 365.411, 52803.179 23/02/14,22:42:19,16,06,1, 11.9,1,1, 4.993, 10365.190, 365.441, 52800.379 23/02/14,22:42:19,17,06,1, 11.9,1,1, 4.993, 10360.986, 364.864, 52797.574 23/02/14,22:42:19,18,06,1, 11.9,1,1, 4.993, 10364.920, 365.905, 52804.897 23/02/14,22:42:19,19,06,1, 11.9,1,1, 4.993, 10364.215, 365.064, 52798.080 23/02/14,22:42:20,00,06,1, 11.9,1,1, 4.989, 10364.214, 365.064, 52798.080 23/02/14,22:42:20,01,06,1, 11.9,1,1, 4.989, 10360.835, 364.966, 52797.248 23/02/14,22:42:20,02,06,1, 11.9,1,1, 4.989, 10364.524, 365.993, 52805.108 23/02/14,22:42:20,03,06,1, 11.9,1,1, 4.989, 10364.278, 365.263, 52798.468 23/02/14,22:42:20,04,06,1, 11.9,1,1, 4.989, 10361.512, 365.198, 52800.532 23/02/14,22:42:20,05,06,1, 11.9,1,1, 4.989, 10366.001, 365.831, 52804.393 23/02/14,22:42:20,06,06,1, 11.9,1,1, 4.989, 10362.354, 364.734, 52796.436 23/02/14,22:42:20,07,06,1, 11.9,1,1, 4.989, 10362.490, 365.397, 52803.069 23/02/14,22:42:20,08,06,1, 11.9,1,1, 4.989, 10365.340, 365.569, 52801.135 23/02/14,22:42:20,09,06,1, 11.9,1,1, 4.989, 10360.770, 364.905, 52797.164 23/02/14,22:42:20,10,06,1, 11.9,1,1, 4.989, 10364.460, 365.998, 52805.104 23/02/14,22:42:20,11,06,1, 11.9,1,1, 4.989, 10364.328, 365.280, 52798.535 23/02/14,22:42:20,12,06,1, 11.9,1,1, 4.989, 10361.479, 365.159, 52800.459 23/02/14,22:42:20,13,06,1, 11.9,1,1, 4.989, 10365.961, 365.872, 52804.397 23/02/14,22:42:20,14,06,1, 11.9,1,1, 4.989, 10362.391, 364.746, 52796.539 23/02/14,22:42:20,15,06,1, 11.9,1,1, 4.989, 10362.396, 365.466, 52802.977 23/02/14,22:42:20,16,06,1, 11.9,1,1, 4.989, 10365.261, 365.600, 52801.190 23/02/14,22:42:20,17,06,1, 11.9,1,1, 4.989, 10360.786, 364.927, 52797.178 23/02/14,22:42:20,18,06,1, 11.9,1,1, 4.989, 10364.351, 366.037, 52805.078 23/02/14,22:42:20,19,06,1, 11.9,1,1, 4.989, 10364.352, 365.335, 52798.648 23/02/14,22:42:21,00,06,1, 11.8,1,1, 4.992, 10364.348, 365.335, 52798.648 23/02/14,22:42:21,01,06,1, 11.8,1,1, 4.992, 10360.849, 364.988, 52796.980 23/02/14,22:42:21,02,06,1, 11.8,1,1, 4.992, 10363.729, 366.072, 52804.857 23/02/14,22:42:21,03,06,1, 11.8,1,1, 4.992, 10364.418, 365.587, 52799.301 23/02/14,22:42:21,04,06,1, 11.8,1,1, 4.992, 10361.196, 365.268, 52799.933 23/02/14,22:42:21,05,06,1, 11.8,1,1, 4.992, 10365.719, 366.070, 52804.996 23/02/14,22:42:21,06,06,1, 11.8,1,1, 4.992, 10362.805, 365.012, 52797.189 23/02/14,22:42:21,07,06,1, 11.8,1,1, 4.992, 10362.147, 365.493, 52802.658 23/02/14,22:42:21,08,06,1, 11.8,1,1, 4.992, 10365.329, 365.778, 52802.084 23/02/14,22:42:21,09,06,1, 11.8,1,1, 4.992, 10360.844, 364.964, 52796.982 23/02/14,22:42:21,10,06,1, 11.8,1,1, 4.992, 10363.724, 366.099, 52804.846 23/02/14,22:42:21,11,06,1, 11.8,1,1, 4.992, 10364.440, 365.628, 52799.477 23/02/14,22:42:21,12,06,1, 11.8,1,1, 4.992, 10361.166, 365.299, 52799.908 23/02/14,22:42:21,13,06,1, 11.8,1,1, 4.992, 10365.635, 366.130, 52805.084 23/02/14,22:42:21,14,06,1, 11.8,1,1, 4.992, 10362.855, 365.032, 52797.221 23/02/14,22:42:21,15,06,1, 11.8,1,1, 4.992, 10362.067, 365.506, 52802.621 23/02/14,22:42:21,16,06,1, 11.8,1,1, 4.992, 10365.377, 365.770, 52802.203 23/02/14,22:42:21,17,06,1, 11.8,1,1, 4.992, 10360.933, 365.000, 52796.932 23/02/14,22:42:21,18,06,1, 11.8,1,1, 4.992, 10363.604, 366.064, 52804.816 23/02/14,22:42:21,19,06,1, 11.8,1,1, 4.992, 10364.422, 365.592, 52799.477 23/02/14,22:42:22,00,06,1, 11.9,1,1, 4.990, 10364.414, 365.592, 52799.477 23/02/14,22:42:22,01,06,1, 11.9,1,1, 4.990, 10360.963, 365.090, 52796.777 23/02/14,22:42:22,02,06,1, 11.9,1,1, 4.990, 10363.165, 366.120, 52804.778 23/02/14,22:42:22,03,06,1, 11.9,1,1, 4.990, 10364.531, 365.799, 52800.042 23/02/14,22:42:22,04,06,1, 11.9,1,1, 4.990, 10360.807, 365.453, 52799.418 23/02/14,22:42:22,05,06,1, 11.9,1,1, 4.990, 10365.365, 366.320, 52805.685 23/02/14,22:42:22,06,06,1, 11.9,1,1, 4.990, 10363.177, 365.281, 52797.763 23/02/14,22:42:22,07,06,1, 11.9,1,1, 4.990, 10361.782, 365.576, 52802.433 23/02/14,22:42:22,08,06,1, 11.9,1,1, 4.990, 10365.568, 365.997, 52803.200 23/02/14,22:42:22,09,06,1, 11.9,1,1, 4.990, 10360.926, 365.040, 52796.773 23/02/14,22:42:22,10,06,1, 11.9,1,1, 4.990, 10363.148, 366.136, 52804.736 23/02/14,22:42:22,11,06,1, 11.9,1,1, 4.990, 10364.584, 365.841, 52800.119 23/02/14,22:42:22,12,06,1, 11.9,1,1, 4.990, 10360.773, 365.464, 52799.389 23/02/14,22:42:22,13,06,1, 11.9,1,1, 4.990, 10365.281, 366.346, 52805.769 23/02/14,22:42:22,14,06,1, 11.9,1,1, 4.990, 10363.274, 365.344, 52797.835 23/02/14,22:42:22,15,06,1, 11.9,1,1, 4.990, 10361.737, 365.576, 52802.308 23/02/14,22:42:22,16,06,1, 11.9,1,1, 4.990, 10365.580, 366.028, 52803.266 23/02/14,22:42:22,17,06,1, 11.9,1,1, 4.990, 10361.037, 365.104, 52796.804 23/02/14,22:42:22,18,06,1, 11.9,1,1, 4.990, 10363.035, 366.142, 52804.669 23/02/14,22:42:22,19,06,1, 11.9,1,1, 4.990, 10364.623, 365.854, 52800.204 23/02/14,22:42:23,00,06,1, 11.9,1,1, 4.995, 10364.623, 365.854, 52800.204 23/02/14,22:42:23,01,06,1, 11.9,1,1, 4.995, 10361.356, 365.243, 52797.076 23/02/14,22:42:23,02,06,1, 11.9,1,1, 4.995, 10362.558, 366.089, 52804.370 23/02/14,22:42:23,03,06,1, 11.9,1,1, 4.995, 10364.638, 366.031, 52800.983 23/02/14,22:42:23,04,06,1, 11.9,1,1, 4.995, 10360.586, 365.492, 52798.860 23/02/14,22:42:23,05,06,1, 11.9,1,1, 4.995, 10364.727, 366.481, 52805.982 23/02/14,22:42:23,06,06,1, 11.9,1,1, 4.995, 10363.564, 365.631, 52798.685 23/02/14,22:42:23,07,06,1, 11.9,1,1, 4.995, 10361.467, 365.682, 52801.991 23/02/14,22:42:23,08,06,1, 11.9,1,1, 4.995, 10365.541, 366.216, 52804.167 23/02/14,22:42:23,09,06,1, 11.9,1,1, 4.995, 10361.367, 365.263, 52797.089 23/02/14,22:42:23,10,06,1, 11.9,1,1, 4.995, 10362.518, 366.140, 52804.342 23/02/14,22:42:23,11,06,1, 11.9,1,1, 4.995, 10364.622, 366.053, 52801.067 23/02/14,22:42:23,12,06,1, 11.9,1,1, 4.995, 10360.563, 365.503, 52798.898 23/02/14,22:42:23,13,06,1, 11.9,1,1, 4.995, 10364.677, 366.537, 52805.958 23/02/14,22:42:23,14,06,1, 11.9,1,1, 4.995, 10363.563, 365.608, 52798.724 23/02/14,22:42:23,15,06,1, 11.9,1,1, 4.995, 10361.393, 365.688, 52801.847 23/02/14,22:42:23,16,06,1, 11.9,1,1, 4.995, 10365.520, 366.288, 52804.275 23/02/14,22:42:23,17,06,1, 11.9,1,1, 4.995, 10361.425, 365.278, 52797.152 23/02/14,22:42:23,18,06,1, 11.9,1,1, 4.995, 10362.470, 366.113, 52804.243 23/02/14,22:42:23,19,06,1, 11.9,1,1, 4.995, 10364.631, 366.068, 52801.179 23/02/14,22:42:24,00,06,1, 11.9,1,1, 4.993, 10364.631, 366.068, 52801.179 23/02/14,22:42:24,01,06,1, 11.9,1,1, 4.993, 10361.665, 365.368, 52797.314 23/02/14,22:42:24,02,06,1, 11.9,1,1, 4.993, 10362.134, 366.171, 52804.188 23/02/14,22:42:24,03,06,1, 11.9,1,1, 4.993, 10364.774, 366.260, 52801.894 23/02/14,22:42:24,04,06,1, 11.9,1,1, 4.993, 10360.313, 365.595, 52798.301 23/02/14,22:42:24,05,06,1, 11.9,1,1, 4.993, 10364.176, 366.706, 52806.163 23/02/14,22:42:24,06,06,1, 11.9,1,1, 4.993, 10363.802, 365.938, 52799.385 23/02/14,22:42:24,07,06,1, 11.9,1,1, 4.993, 10360.985, 365.897, 52801.314 23/02/14,22:42:24,08,06,1, 11.9,1,1, 4.993, 10365.956, 366.389, 52804.546 23/02/14,22:42:24,09,06,1, 11.9,1,1, 4.993, 10361.088, 365.376, 52797.004 23/02/14,22:42:24,10,06,1, 11.9,1,1, 4.993, 10362.757, 366.348, 52805.279 23/02/14,22:42:24,11,06,1, 11.9,1,1, 4.993, 10364.581, 366.051, 52800.662 23/02/14,22:42:24,12,06,1, 11.9,1,1, 4.993, 10360.020, 365.737, 52798.939 23/02/14,22:42:24,13,06,1, 11.9,1,1, 4.993, 10364.827, 366.759, 52806.433 23/02/14,22:42:24,14,06,1, 11.9,1,1, 4.993, 10363.166, 365.786, 52798.271 23/02/14,22:42:24,15,06,1, 11.9,1,1, 4.993, 10361.316, 366.023, 52802.838 23/02/14,22:42:24,16,06,1, 11.9,1,1, 4.993, 10365.844, 366.397, 52804.600 23/02/14,22:42:24,17,06,1, 11.9,1,1, 4.993, 10361.087, 365.424, 52797.077 23/02/14,22:42:24,18,06,1, 11.9,1,1, 4.993, 10362.701, 366.322, 52805.238 23/02/14,22:42:24,19,06,1, 11.9,1,1, 4.993, 10364.585, 366.070, 52800.792 23/02/14,22:42:25,00,07,1, 11.9,1,1, 4.992, 10364.581, 366.070, 52800.792 23/02/14,22:42:25,01,07,1, 11.9,1,1, 4.992, 10361.503, 365.610, 52797.432 23/02/14,22:42:25,02,07,1, 11.9,1,1, 4.992, 10362.316, 366.386, 52805.006 23/02/14,22:42:25,03,07,1, 11.9,1,1, 4.992, 10364.762, 366.272, 52801.630 23/02/14,22:42:25,04,07,1, 11.9,1,1, 4.992, 10359.968, 365.756, 52798.541 23/02/14,22:42:25,05,07,1, 11.9,1,1, 4.992, 10364.182, 366.795, 52806.486 23/02/14,22:42:25,06,07,1, 11.9,1,1, 4.992, 10363.365, 365.992, 52799.013 23/02/14,22:42:25,07,07,1, 11.9,1,1, 4.992, 10360.929, 366.152, 52802.282 23/02/14,22:42:25,08,07,1, 11.9,1,1, 4.992, 10365.764, 366.696, 52805.495 23/02/14,22:42:25,09,07,1, 11.9,1,1, 4.992, 10361.506, 365.579, 52797.481 23/02/14,22:42:25,10,07,1, 11.9,1,1, 4.992, 10362.291, 366.330, 52804.967 23/02/14,22:42:25,11,07,1, 11.9,1,1, 4.992, 10364.765, 366.291, 52801.763 23/02/14,22:42:25,12,07,1, 11.9,1,1, 4.992, 10360.004, 365.801, 52798.496 23/02/14,22:42:25,13,07,1, 11.9,1,1, 4.992, 10364.054, 366.832, 52806.402 23/02/14,22:42:25,14,07,1, 11.9,1,1, 4.992, 10363.418, 366.054, 52799.049 23/02/14,22:42:25,15,07,1, 11.9,1,1, 4.992, 10360.878, 366.216, 52802.162 23/02/14,22:42:25,16,07,1, 11.9,1,1, 4.992, 10365.719, 366.683, 52805.590 23/02/14,22:42:25,17,07,1, 11.9,1,1, 4.992, 10361.681, 365.605, 52797.572 23/02/14,22:42:25,18,07,1, 11.9,1,1, 4.992, 10362.296, 366.371, 52804.892 23/02/14,22:42:25,19,07,1, 11.9,1,1, 4.992, 10364.808, 366.300, 52801.932 23/02/14,22:42:26,00,07,1, 11.8,1,1, 4.994, 10364.807, 366.300, 52801.932 23/02/14,22:42:26,01,07,1, 11.8,1,1, 4.994, 10361.419, 365.789, 52797.536 23/02/14,22:42:26,02,07,1, 11.8,1,1, 4.994, 10362.449, 366.603, 52805.718 23/02/14,22:42:26,03,07,1, 11.8,1,1, 4.994, 10364.928, 366.359, 52801.995 23/02/14,22:42:26,04,07,1, 11.8,1,1, 4.994, 10359.722, 365.893, 52798.488 23/02/14,22:42:26,05,07,1, 11.8,1,1, 4.994, 10364.100, 366.972, 52806.883 23/02/14,22:42:26,06,07,1, 11.8,1,1, 4.994, 10363.120, 366.176, 52798.772 23/02/14,22:42:26,07,07,1, 11.8,1,1, 4.994, 10360.582, 366.413, 52802.496 23/02/14,22:42:26,08,07,1, 11.8,1,1, 4.994, 10365.752, 366.852, 52805.977 23/02/14,22:42:26,09,07,1, 11.8,1,1, 4.994, 10361.475, 365.862, 52797.658 23/02/14,22:42:26,10,07,1, 11.8,1,1, 4.994, 10362.359, 366.549, 52805.643 23/02/14,22:42:26,11,07,1, 11.8,1,1, 4.994, 10364.963, 366.327, 52802.042 23/02/14,22:42:26,12,07,1, 11.8,1,1, 4.994, 10359.764, 365.906, 52798.469 23/02/14,22:42:26,13,07,1, 11.8,1,1, 4.994, 10364.014, 366.953, 52806.858 23/02/14,22:42:26,14,07,1, 11.8,1,1, 4.994, 10363.130, 366.172, 52798.914 23/02/14,22:42:26,15,07,1, 11.8,1,1, 4.994, 10360.554, 366.439, 52802.424 23/02/14,22:42:26,16,07,1, 11.8,1,1, 4.994, 10365.727, 366.920, 52806.083 23/02/14,22:42:26,17,07,1, 11.8,1,1, 4.994, 10361.524, 365.849, 52797.726 23/02/14,22:42:26,18,07,1, 11.8,1,1, 4.994, 10362.317, 366.566, 52805.609 23/02/14,22:42:26,19,07,1, 11.8,1,1, 4.994, 10364.996, 366.333, 52802.211 23/02/14,22:42:27,00,07,1, 11.9,1,1, 4.995, 10364.990, 366.333, 52802.211 23/02/14,22:42:27,01,07,1, 11.9,1,1, 4.995, 10361.871, 366.096, 52798.201 23/02/14,22:42:27,02,07,1, 11.9,1,1, 4.995, 10361.970, 366.664, 52805.234 23/02/14,22:42:27,03,07,1, 11.9,1,1, 4.995, 10365.197, 366.562, 52803.286 23/02/14,22:42:27,04,07,1, 11.9,1,1, 4.995, 10360.040, 365.969, 52798.279 23/02/14,22:42:27,05,07,1, 11.9,1,1, 4.995, 10363.491, 366.937, 52806.745 23/02/14,22:42:27,06,07,1, 11.9,1,1, 4.995, 10363.425, 366.358, 52799.653 23/02/14,22:42:27,07,07,1, 11.9,1,1, 4.995, 10360.151, 366.456, 52801.700 23/02/14,22:42:27,08,07,1, 11.9,1,1, 4.995, 10365.331, 367.077, 52806.642 23/02/14,22:42:27,09,07,1, 11.9,1,1, 4.995, 10361.911, 366.084, 52798.213 23/02/14,22:42:27,10,07,1, 11.9,1,1, 4.995, 10361.950, 366.673, 52805.265 23/02/14,22:42:27,11,07,1, 11.9,1,1, 4.995, 10365.219, 366.584, 52803.315 23/02/14,22:42:27,12,07,1, 11.9,1,1, 4.995, 10360.047, 365.936, 52798.303 23/02/14,22:42:27,13,07,1, 11.9,1,1, 4.995, 10363.385, 366.954, 52806.730 23/02/14,22:42:27,14,07,1, 11.9,1,1, 4.995, 10363.396, 366.391, 52799.791 23/02/14,22:42:27,15,07,1, 11.9,1,1, 4.995, 10360.097, 366.465, 52801.568 23/02/14,22:42:27,16,07,1, 11.9,1,1, 4.995, 10365.265, 367.069, 52806.680 23/02/14,22:42:27,17,07,1, 11.9,1,1, 4.995, 10361.941, 366.151, 52798.358 23/02/14,22:42:27,18,07,1, 11.9,1,1, 4.995, 10361.894, 366.696, 52805.194 23/02/14,22:42:27,19,07,1, 11.9,1,1, 4.995, 10365.225, 366.625, 52803.527 23/02/14,22:42:28,00,08,1, 12.0,1,1, 4.992, 10365.224, 366.625, 52803.527 23/02/14,22:42:28,01,08,1, 12.0,1,1, 4.992, 10362.132, 366.293, 52798.485 23/02/14,22:42:28,02,08,1, 12.0,1,1, 4.992, 10361.507, 366.752, 52805.055 23/02/14,22:42:28,03,08,1, 12.0,1,1, 4.992, 10365.501, 366.825, 52804.542 23/02/14,22:42:28,04,08,1, 12.0,1,1, 4.992, 10360.244, 366.028, 52798.134 23/02/14,22:42:28,05,08,1, 12.0,1,1, 4.992, 10363.100, 367.027, 52806.930 23/02/14,22:42:28,06,08,1, 12.0,1,1, 4.992, 10363.764, 366.511, 52800.473 23/02/14,22:42:28,07,08,1, 12.0,1,1, 4.992, 10359.706, 366.450, 52800.924 23/02/14,22:42:28,08,08,1, 12.0,1,1, 4.992, 10364.959, 367.268, 52807.344 23/02/14,22:42:28,09,08,1, 12.0,1,1, 4.992, 10362.138, 366.251, 52798.543 23/02/14,22:42:28,10,08,1, 12.0,1,1, 4.992, 10361.435, 366.823, 52804.987 23/02/14,22:42:28,11,08,1, 12.0,1,1, 4.992, 10365.501, 366.832, 52804.640 23/02/14,22:42:28,12,08,1, 12.0,1,1, 4.992, 10360.207, 366.032, 52798.154 23/02/14,22:42:28,13,08,1, 12.0,1,1, 4.992, 10362.954, 367.007, 52806.869 23/02/14,22:42:28,14,08,1, 12.0,1,1, 4.992, 10363.801, 366.493, 52800.607 23/02/14,22:42:28,15,08,1, 12.0,1,1, 4.992, 10359.635, 366.484, 52800.842 23/02/14,22:42:28,16,08,1, 12.0,1,1, 4.992, 10364.869, 367.265, 52807.364 23/02/14,22:42:28,17,08,1, 12.0,1,1, 4.992, 10362.208, 366.314, 52798.653 23/02/14,22:42:28,18,08,1, 12.0,1,1, 4.992, 10361.395, 366.895, 52804.915 23/02/14,22:42:28,19,08,1, 12.0,1,1, 4.992, 10365.513, 366.919, 52804.797 23/02/14,22:42:29,00,08,1, 11.9,1,1, 4.992, 10365.508, 366.919, 52804.797 23/02/14,22:42:29,01,08,1, 11.9,1,1, 4.992, 10362.315, 366.583, 52799.504 23/02/14,22:42:29,02,08,1, 11.9,1,1, 4.992, 10361.348, 366.876, 52804.511 23/02/14,22:42:29,03,08,1, 11.9,1,1, 4.992, 10365.208, 366.995, 52805.085 23/02/14,22:42:29,04,08,1, 11.9,1,1, 4.992, 10360.798, 366.302, 52799.087 23/02/14,22:42:29,05,08,1, 11.9,1,1, 4.992, 10362.707, 366.998, 52806.484 23/02/14,22:42:29,06,08,1, 11.9,1,1, 4.992, 10363.762, 366.726, 52801.529 23/02/14,22:42:29,07,08,1, 11.9,1,1, 4.992, 10359.883, 366.509, 52800.797 23/02/14,22:42:29,08,08,1, 11.9,1,1, 4.992, 10364.257, 367.307, 52806.997 23/02/14,22:42:29,09,08,1, 11.9,1,1, 4.992, 10362.392, 366.596, 52799.762 23/02/14,22:42:29,10,08,1, 11.9,1,1, 4.992, 10361.267, 366.888, 52804.433 23/02/14,22:42:29,11,08,1, 11.9,1,1, 4.992, 10365.170, 367.041, 52805.241 23/02/14,22:42:29,12,08,1, 11.9,1,1, 4.992, 10360.900, 366.326, 52799.123 23/02/14,22:42:29,13,08,1, 11.9,1,1, 4.992, 10362.683, 366.987, 52806.424 23/02/14,22:42:29,14,08,1, 11.9,1,1, 4.992, 10363.782, 366.691, 52801.666 23/02/14,22:42:29,15,08,1, 11.9,1,1, 4.992, 10359.896, 366.522, 52800.797 23/02/14,22:42:29,16,08,1, 11.9,1,1, 4.992, 10364.155, 367.313, 52806.967 23/02/14,22:42:29,17,08,1, 11.9,1,1, 4.992, 10362.398, 366.641, 52799.870 23/02/14,22:42:29,18,08,1, 11.9,1,1, 4.992, 10361.210, 366.933, 52804.355 23/02/14,22:42:29,19,08,1, 11.9,1,1, 4.992, 10365.158, 367.095, 52805.403 23/02/14,22:42:30,00,08,1, 11.9,1,1, 4.989, 10365.157, 367.095, 52805.403 23/02/14,22:42:30,01,08,1, 11.9,1,1, 4.989, 10362.079, 366.670, 52798.826 23/02/14,22:42:30,02,08,1, 11.9,1,1, 4.989, 10360.913, 367.225, 52805.077 23/02/14,22:42:30,03,08,1, 11.9,1,1, 4.989, 10365.621, 367.307, 52805.894 23/02/14,22:42:30,04,08,1, 11.9,1,1, 4.989, 10360.433, 366.396, 52798.595 23/02/14,22:42:30,05,08,1, 11.9,1,1, 4.989, 10362.823, 367.285, 52807.609 23/02/14,22:42:30,06,08,1, 11.9,1,1, 4.989, 10364.092, 366.803, 52801.526 23/02/14,22:42:30,07,08,1, 11.9,1,1, 4.989, 10359.274, 366.674, 52800.553 23/02/14,22:42:30,08,08,1, 11.9,1,1, 4.989, 10364.427, 367.535, 52807.915 23/02/14,22:42:30,09,08,1, 11.9,1,1, 4.989, 10362.127, 366.637, 52798.832 23/02/14,22:42:30,10,08,1, 11.9,1,1, 4.989, 10360.809, 367.194, 52805.044 23/02/14,22:42:30,11,08,1, 11.9,1,1, 4.989, 10365.622, 367.285, 52805.979 23/02/14,22:42:30,12,08,1, 11.9,1,1, 4.989, 10360.479, 366.435, 52798.571 23/02/14,22:42:30,13,08,1, 11.9,1,1, 4.989, 10362.779, 367.338, 52807.566 23/02/14,22:42:30,14,08,1, 11.9,1,1, 4.989, 10364.136, 366.780, 52801.590 23/02/14,22:42:30,15,08,1, 11.9,1,1, 4.989, 10359.275, 366.714, 52800.521 23/02/14,22:42:30,16,08,1, 11.9,1,1, 4.989, 10364.381, 367.541, 52807.865 23/02/14,22:42:30,17,08,1, 11.9,1,1, 4.989, 10362.157, 366.666, 52798.997 23/02/14,22:42:30,18,08,1, 11.9,1,1, 4.989, 10360.756, 367.236, 52804.947 23/02/14,22:42:30,19,08,1, 11.9,1,1, 4.989, 10365.586, 367.330, 52806.099 23/02/14,22:42:31,00,08,1, 11.9,1,1, 4.996, 10365.583, 367.330, 52806.099 23/02/14,22:42:31,01,08,1, 11.9,1,1, 4.996, 10362.803, 367.056, 52800.856 23/02/14,22:42:31,02,08,1, 11.9,1,1, 4.996, 10360.446, 367.115, 52803.516 23/02/14,22:42:31,03,08,1, 11.9,1,1, 4.996, 10364.898, 367.630, 52806.915 23/02/14,22:42:31,04,08,1, 11.9,1,1, 4.996, 10361.528, 366.788, 52799.845 23/02/14,22:42:31,05,08,1, 11.9,1,1, 4.996, 10362.003, 367.209, 52806.181 23/02/14,22:42:31,06,08,1, 11.9,1,1, 4.996, 10364.371, 367.180, 52803.689 23/02/14,22:42:31,07,08,1, 11.9,1,1, 4.996, 10359.978, 366.718, 52800.178 23/02/14,22:42:31,08,08,1, 11.9,1,1, 4.996, 10363.267, 367.551, 52807.269 23/02/14,22:42:31,09,08,1, 11.9,1,1, 4.996, 10362.855, 367.055, 52800.902 23/02/14,22:42:31,10,08,1, 11.9,1,1, 4.996, 10360.415, 367.199, 52803.422 23/02/14,22:42:31,11,08,1, 11.9,1,1, 4.996, 10364.876, 367.657, 52807.007 23/02/14,22:42:31,12,08,1, 11.9,1,1, 4.996, 10361.579, 366.782, 52799.839 23/02/14,22:42:31,13,08,1, 11.9,1,1, 4.996, 10362.024, 367.222, 52806.136 23/02/14,22:42:31,14,08,1, 11.9,1,1, 4.996, 10364.453, 367.192, 52803.773 23/02/14,22:42:31,15,08,1, 11.9,1,1, 4.996, 10359.973, 366.722, 52800.181 23/02/14,22:42:31,16,08,1, 11.9,1,1, 4.996, 10363.216, 367.585, 52807.203 23/02/14,22:42:31,17,08,1, 11.9,1,1, 4.996, 10362.895, 367.085, 52801.012 23/02/14,22:42:31,18,08,1, 11.9,1,1, 4.996, 10360.418, 367.196, 52803.325 23/02/14,22:42:31,19,08,1, 11.9,1,1, 4.996, 10364.828, 367.643, 52806.975 23/02/14,22:42:32,00,08,1, 11.9,1,1, 4.992, 10364.823, 367.643, 52806.975 23/02/14,22:42:32,01,08,1, 11.9,1,1, 4.992, 10362.871, 367.297, 52801.705 23/02/14,22:42:32,02,08,1, 11.9,1,1, 4.992, 10360.448, 367.281, 52803.227 23/02/14,22:42:32,03,08,1, 11.9,1,1, 4.992, 10364.424, 367.748, 52807.046 23/02/14,22:42:32,04,08,1, 11.9,1,1, 4.992, 10361.923, 367.135, 52800.730 23/02/14,22:42:32,05,08,1, 11.9,1,1, 4.992, 10361.909, 367.420, 52805.958 23/02/14,22:42:32,06,08,1, 11.9,1,1, 4.992, 10364.393, 367.427, 52804.465 23/02/14,22:42:32,07,08,1, 11.9,1,1, 4.992, 10360.422, 366.880, 52800.625 23/02/14,22:42:32,08,08,1, 11.9,1,1, 4.992, 10362.904, 367.665, 52806.928 23/02/14,22:42:32,09,08,1, 11.9,1,1, 4.992, 10362.938, 367.339, 52801.732 23/02/14,22:42:32,10,08,1, 11.9,1,1, 4.992, 10360.411, 367.303, 52803.116 23/02/14,22:42:32,11,08,1, 11.9,1,1, 4.992, 10364.416, 367.806, 52806.986 23/02/14,22:42:32,12,08,1, 11.9,1,1, 4.992, 10361.912, 367.130, 52800.786 23/02/14,22:42:32,13,08,1, 11.9,1,1, 4.992, 10361.851, 367.392, 52805.887 23/02/14,22:42:32,14,08,1, 11.9,1,1, 4.992, 10364.347, 367.447, 52804.590 23/02/14,22:42:32,15,08,1, 11.9,1,1, 4.992, 10360.439, 366.931, 52800.689 23/02/14,22:42:32,16,08,1, 11.9,1,1, 4.992, 10362.824, 367.654, 52806.928 23/02/14,22:42:32,17,08,1, 11.9,1,1, 4.992, 10362.937, 367.299, 52801.791 23/02/14,22:42:32,18,08,1, 11.9,1,1, 4.992, 10360.433, 367.359, 52803.103 23/02/14,22:42:32,19,08,1, 11.9,1,1, 4.992, 10364.389, 367.825, 52807.031 23/02/14,22:42:33,00,08,1, 11.9,1,1, 4.990, 10364.381, 367.825, 52807.031 23/02/14,22:42:33,01,08,1, 11.9,1,1, 4.990, 10363.021, 367.557, 52802.294 23/02/14,22:42:33,02,08,1, 11.9,1,1, 4.990, 10360.291, 367.468, 52802.957 23/02/14,22:42:33,03,08,1, 11.9,1,1, 4.990, 10364.114, 368.024, 52807.253 23/02/14,22:42:33,04,08,1, 11.9,1,1, 4.990, 10362.123, 367.428, 52801.197 23/02/14,22:42:33,05,08,1, 11.9,1,1, 4.990, 10361.748, 367.632, 52805.861 23/02/14,22:42:33,06,08,1, 11.9,1,1, 4.990, 10364.420, 367.723, 52805.307 23/02/14,22:42:33,07,08,1, 11.9,1,1, 4.990, 10360.672, 367.115, 52800.904 23/02/14,22:42:33,08,08,1, 11.9,1,1, 4.990, 10362.693, 367.762, 52806.906 23/02/14,22:42:33,09,08,1, 11.9,1,1, 4.990, 10363.031, 367.543, 52802.358 23/02/14,22:42:33,10,08,1, 11.9,1,1, 4.990, 10360.319, 367.463, 52802.945 23/02/14,22:42:33,11,08,1, 11.9,1,1, 4.990, 10364.073, 368.028, 52807.285 23/02/14,22:42:33,12,08,1, 11.9,1,1, 4.990, 10362.129, 367.438, 52801.281 23/02/14,22:42:33,13,08,1, 11.9,1,1, 4.990, 10361.731, 367.642, 52805.832 23/02/14,22:42:33,14,08,1, 11.9,1,1, 4.990, 10364.484, 367.713, 52805.326 23/02/14,22:42:33,15,08,1, 11.9,1,1, 4.990, 10360.723, 367.150, 52800.959 23/02/14,22:42:33,16,08,1, 11.9,1,1, 4.990, 10362.661, 367.756, 52806.846 23/02/14,22:42:33,17,08,1, 11.9,1,1, 4.990, 10363.083, 367.620, 52802.507 23/02/14,22:42:33,18,08,1, 11.9,1,1, 4.990, 10360.335, 367.501, 52802.844 23/02/14,22:42:33,19,08,1, 11.9,1,1, 4.990, 10364.049, 368.069, 52807.270 23/02/14,22:42:34,00,08,1, 11.8,1,1, 4.992, 10364.047, 368.069, 52807.270 23/02/14,22:42:34,01,08,1, 11.8,1,1, 4.992, 10363.239, 367.691, 52802.845 23/02/14,22:42:34,02,08,1, 11.8,1,1, 4.992, 10360.073, 367.582, 52802.687 23/02/14,22:42:34,03,08,1, 11.8,1,1, 4.992, 10363.969, 368.265, 52807.806 23/02/14,22:42:34,04,08,1, 11.8,1,1, 4.992, 10362.140, 367.660, 52801.362 23/02/14,22:42:34,05,08,1, 11.8,1,1, 4.992, 10361.491, 367.842, 52805.938 23/02/14,22:42:34,06,08,1, 11.8,1,1, 4.992, 10364.645, 367.997, 52805.990 23/02/14,22:42:34,07,08,1, 11.8,1,1, 4.992, 10360.714, 367.323, 52800.903 23/02/14,22:42:34,08,08,1, 11.8,1,1, 4.992, 10362.528, 367.909, 52807.338 23/02/14,22:42:34,09,08,1, 11.8,1,1, 4.992, 10363.221, 367.741, 52802.731 23/02/14,22:42:34,10,08,1, 11.8,1,1, 4.992, 10360.062, 367.630, 52802.717 23/02/14,22:42:34,11,08,1, 11.8,1,1, 4.992, 10363.926, 368.230, 52807.747 23/02/14,22:42:34,12,08,1, 11.8,1,1, 4.992, 10362.149, 367.667, 52801.386 23/02/14,22:42:34,13,08,1, 11.8,1,1, 4.992, 10361.422, 367.845, 52805.913 23/02/14,22:42:34,14,08,1, 11.8,1,1, 4.992, 10364.596, 367.996, 52806.011 23/02/14,22:42:34,15,08,1, 11.8,1,1, 4.992, 10360.722, 367.356, 52801.017 23/02/14,22:42:34,16,08,1, 11.8,1,1, 4.992, 10362.547, 367.939, 52807.316 23/02/14,22:42:34,17,08,1, 11.8,1,1, 4.992, 10363.236, 367.761, 52802.780 23/02/14,22:42:34,18,08,1, 11.8,1,1, 4.992, 10360.033, 367.613, 52802.701 23/02/14,22:42:34,19,08,1, 11.8,1,1, 4.992, 10363.894, 368.257, 52807.735 23/02/14,22:42:35,00,08,1, 11.9,1,1, 4.994, 10363.889, 368.257, 52807.735 23/02/14,22:42:35,01,08,1, 11.9,1,1, 4.994, 10363.300, 367.921, 52803.377 23/02/14,22:42:35,02,08,1, 11.9,1,1, 4.994, 10360.020, 367.743, 52802.667 23/02/14,22:42:35,03,08,1, 11.9,1,1, 4.994, 10363.660, 368.398, 52807.924 23/02/14,22:42:35,04,08,1, 11.9,1,1, 4.994, 10362.159, 367.869, 52801.856 23/02/14,22:42:35,05,08,1, 11.9,1,1, 4.994, 10361.223, 368.030, 52805.887 23/02/14,22:42:35,06,08,1, 11.9,1,1, 4.994, 10364.561, 368.218, 52806.568 23/02/14,22:42:35,07,08,1, 11.9,1,1, 4.994, 10360.924, 367.562, 52801.299 23/02/14,22:42:35,08,08,1, 11.9,1,1, 4.994, 10362.400, 368.128, 52807.439 23/02/14,22:42:35,09,08,1, 11.9,1,1, 4.994, 10363.340, 367.939, 52803.401 23/02/14,22:42:35,10,08,1, 11.9,1,1, 4.994, 10359.999, 367.744, 52802.569 23/02/14,22:42:35,11,08,1, 11.9,1,1, 4.994, 10363.650, 368.444, 52807.928 23/02/14,22:42:35,12,08,1, 11.9,1,1, 4.994, 10362.214, 367.923, 52801.854 23/02/14,22:42:35,13,08,1, 11.9,1,1, 4.994, 10361.202, 368.031, 52805.826 23/02/14,22:42:35,14,08,1, 11.9,1,1, 4.994, 10364.582, 368.228, 52806.621 23/02/14,22:42:35,15,08,1, 11.9,1,1, 4.994, 10360.967, 367.597, 52801.329 23/02/14,22:42:35,16,08,1, 11.9,1,1, 4.994, 10362.358, 368.079, 52807.410 23/02/14,22:42:35,17,08,1, 11.9,1,1, 4.994, 10363.408, 367.899, 52803.496 23/02/14,22:42:35,18,08,1, 11.9,1,1, 4.994, 10360.009, 367.784, 52802.630 23/02/14,22:42:35,19,08,1, 11.9,1,1, 4.994, 10363.632, 368.403, 52807.932 23/02/14,22:42:36,00,08,1, 11.9,1,1, 4.992, 10363.630, 368.403, 52807.932 23/02/14,22:42:36,01,08,1, 11.9,1,1, 4.992, 10363.523, 368.109, 52803.962 23/02/14,22:42:36,02,08,1, 11.9,1,1, 4.992, 10359.871, 367.858, 52802.513 23/02/14,22:42:36,03,08,1, 11.9,1,1, 4.992, 10363.469, 368.604, 52808.292 23/02/14,22:42:36,04,08,1, 11.9,1,1, 4.992, 10362.192, 368.067, 52802.024 23/02/14,22:42:36,05,08,1, 11.9,1,1, 4.992, 10360.968, 368.200, 52805.768 23/02/14,22:42:36,06,08,1, 11.9,1,1, 4.992, 10364.620, 368.478, 52807.201 23/02/14,22:42:36,07,08,1, 11.9,1,1, 4.992, 10360.709, 367.644, 52800.400 23/02/14,22:42:36,08,08,1, 11.9,1,1, 4.992, 10362.708, 368.410, 52808.691 23/02/14,22:42:36,09,08,1, 11.9,1,1, 4.992, 10363.526, 367.955, 52803.016 23/02/14,22:42:36,10,08,1, 11.9,1,1, 4.992, 10359.470, 367.956, 52802.777 23/02/14,22:42:36,11,08,1, 11.9,1,1, 4.992, 10364.035, 368.628, 52808.777 23/02/14,22:42:36,12,08,1, 11.9,1,1, 4.992, 10361.760, 367.900, 52800.956 23/02/14,22:42:36,13,08,1, 11.9,1,1, 4.992, 10360.981, 368.444, 52806.713 23/02/14,22:42:36,14,08,1, 11.9,1,1, 4.992, 10364.982, 368.403, 52806.974 23/02/14,22:42:36,15,08,1, 11.9,1,1, 4.992, 10360.387, 367.750, 52800.961 23/02/14,22:42:36,16,08,1, 11.9,1,1, 4.992, 10362.730, 368.412, 52808.724 23/02/14,22:42:36,17,08,1, 11.9,1,1, 4.992, 10363.487, 367.997, 52803.043 23/02/14,22:42:36,18,08,1, 11.9,1,1, 4.992, 10359.484, 367.911, 52802.742 23/02/14,22:42:36,19,08,1, 11.9,1,1, 4.992, 10364.013, 368.630, 52808.821 23/02/14,22:42:37,00,08,1, 11.9,1,1, 4.994, 10364.006, 368.630, 52808.821 23/02/14,22:42:37,01,08,1, 11.9,1,1, 4.994, 10363.552, 368.135, 52803.651 23/02/14,22:42:37,02,08,1, 11.9,1,1, 4.994, 10359.453, 368.073, 52802.780 23/02/14,22:42:37,03,08,1, 11.9,1,1, 4.994, 10363.777, 368.804, 52808.999 23/02/14,22:42:37,04,08,1, 11.9,1,1, 4.994, 10361.855, 368.126, 52801.458 23/02/14,22:42:37,05,08,1, 11.9,1,1, 4.994, 10360.786, 368.494, 52806.599 23/02/14,22:42:37,06,08,1, 11.9,1,1, 4.994, 10365.065, 368.706, 52808.240 23/02/14,22:42:37,07,08,1, 11.9,1,1, 4.994, 10360.397, 367.846, 52800.686 23/02/14,22:42:37,08,08,1, 11.9,1,1, 4.994, 10362.364, 368.624, 52809.108 23/02/14,22:42:37,09,08,1, 11.9,1,1, 4.994, 10363.847, 368.106, 52803.690 23/02/14,22:42:37,10,08,1, 11.9,1,1, 4.994, 10359.154, 368.030, 52802.350 23/02/14,22:42:37,11,08,1, 11.9,1,1, 4.994, 10363.938, 368.873, 52809.656 23/02/14,22:42:37,12,08,1, 11.9,1,1, 4.994, 10361.937, 368.071, 52801.049 23/02/14,22:42:37,13,08,1, 11.9,1,1, 4.994, 10360.419, 368.571, 52806.528 23/02/14,22:42:37,14,08,1, 11.9,1,1, 4.994, 10365.188, 368.679, 52808.023 23/02/14,22:42:37,15,08,1, 11.9,1,1, 4.994, 10360.401, 367.862, 52800.703 23/02/14,22:42:37,16,08,1, 11.9,1,1, 4.994, 10362.372, 368.679, 52809.149 23/02/14,22:42:37,17,08,1, 11.9,1,1, 4.994, 10363.889, 368.205, 52803.769 23/02/14,22:42:37,18,08,1, 11.9,1,1, 4.994, 10359.159, 368.079, 52802.327 23/02/14,22:42:37,19,08,1, 11.9,1,1, 4.994, 10363.900, 368.908, 52809.573 23/02/14,22:42:38,00,08,1, 11.9,1,1, 4.994, 10363.897, 368.908, 52809.573 23/02/14,22:42:38,01,08,1, 11.9,1,1, 4.994, 10363.967, 368.307, 52804.210 23/02/14,22:42:38,02,08,1, 11.9,1,1, 4.994, 10358.972, 368.130, 52802.272 23/02/14,22:42:38,03,08,1, 11.9,1,1, 4.994, 10363.762, 369.018, 52810.033 23/02/14,22:42:38,04,08,1, 11.9,1,1, 4.994, 10361.929, 368.214, 52801.222 23/02/14,22:42:38,05,08,1, 11.9,1,1, 4.994, 10360.111, 368.715, 52806.526 23/02/14,22:42:38,06,08,1, 11.9,1,1, 4.994, 10365.176, 368.854, 52808.480 23/02/14,22:42:38,07,08,1, 11.9,1,1, 4.994, 10360.328, 367.980, 52800.738 23/02/14,22:42:38,08,08,1, 11.9,1,1, 4.994, 10362.191, 368.846, 52809.513 23/02/14,22:42:38,09,08,1, 11.9,1,1, 4.994, 10364.050, 368.342, 52804.239 23/02/14,22:42:38,10,08,1, 11.9,1,1, 4.994, 10358.945, 368.100, 52802.214 23/02/14,22:42:38,11,08,1, 11.9,1,1, 4.994, 10363.769, 369.038, 52810.020 23/02/14,22:42:38,12,08,1, 11.9,1,1, 4.994, 10361.936, 368.272, 52801.362 23/02/14,22:42:38,13,08,1, 11.9,1,1, 4.994, 10360.138, 368.712, 52806.471 23/02/14,22:42:38,14,08,1, 11.9,1,1, 4.994, 10365.131, 368.907, 52808.528 23/02/14,22:42:38,15,08,1, 11.9,1,1, 4.994, 10360.352, 368.031, 52800.731 23/02/14,22:42:38,16,08,1, 11.9,1,1, 4.994, 10362.197, 368.811, 52809.441 23/02/14,22:42:38,17,08,1, 11.9,1,1, 4.994, 10363.996, 368.358, 52804.297 23/02/14,22:42:38,18,08,1, 11.9,1,1, 4.994, 10358.974, 368.134, 52802.226 23/02/14,22:42:38,19,08,1, 11.9,1,1, 4.994, 10363.671, 369.043, 52810.052 23/02/14,22:42:39,00,08,1, 11.8,1,1, 4.995, 10363.663, 369.043, 52810.052 23/02/14,22:42:39,01,08,1, 11.8,1,1, 4.995, 10363.948, 368.428, 52804.338 23/02/14,22:42:39,02,08,1, 11.8,1,1, 4.995, 10358.702, 368.276, 52802.470 23/02/14,22:42:39,03,08,1, 11.8,1,1, 4.995, 10363.828, 369.195, 52810.569 23/02/14,22:42:39,04,08,1, 11.8,1,1, 4.995, 10361.628, 368.244, 52801.119 23/02/14,22:42:39,05,08,1, 11.8,1,1, 4.995, 10359.935, 368.882, 52807.016 23/02/14,22:42:39,06,08,1, 11.8,1,1, 4.995, 10365.207, 369.082, 52808.793 23/02/14,22:42:39,07,08,1, 11.8,1,1, 4.995, 10360.041, 368.129, 52800.758 23/02/14,22:42:39,08,08,1, 11.8,1,1, 4.995, 10362.171, 369.016, 52810.100 23/02/14,22:42:39,09,08,1, 11.8,1,1, 4.995, 10363.957, 368.448, 52804.297 23/02/14,22:42:39,10,08,1, 11.8,1,1, 4.995, 10358.682, 368.285, 52802.512 23/02/14,22:42:39,11,08,1, 11.8,1,1, 4.995, 10363.885, 369.201, 52810.580 23/02/14,22:42:39,12,08,1, 11.8,1,1, 4.995, 10361.660, 368.298, 52801.169 23/02/14,22:42:39,13,08,1, 11.8,1,1, 4.995, 10359.880, 368.888, 52807.002 23/02/14,22:42:39,14,08,1, 11.8,1,1, 4.995, 10365.171, 369.032, 52808.842 23/02/14,22:42:39,15,08,1, 11.8,1,1, 4.995, 10360.019, 368.147, 52800.776 23/02/14,22:42:39,16,08,1, 11.8,1,1, 4.995, 10362.149, 369.035, 52810.099 23/02/14,22:42:39,17,08,1, 11.8,1,1, 4.995, 10363.943, 368.477, 52804.355 23/02/14,22:42:39,18,08,1, 11.8,1,1, 4.995, 10358.628, 368.323, 52802.416 23/02/14,22:42:39,19,08,1, 11.8,1,1, 4.995, 10363.801, 369.222, 52810.542 23/02/14,22:42:40,00,08,1, 11.9,1,1, 4.993, 10363.797, 369.222, 52810.542 23/02/14,22:42:40,01,08,1, 11.9,1,1, 4.993, 10363.999, 368.639, 52805.249 23/02/14,22:42:40,02,08,1, 11.9,1,1, 4.993, 10358.757, 368.386, 52802.357 23/02/14,22:42:40,03,08,1, 11.9,1,1, 4.993, 10363.323, 369.335, 52810.599 23/02/14,22:42:40,04,08,1, 11.9,1,1, 4.993, 10361.875, 368.540, 52801.972 23/02/14,22:42:40,05,08,1, 11.9,1,1, 4.993, 10359.585, 368.948, 52806.489 23/02/14,22:42:40,06,08,1, 11.9,1,1, 4.993, 10364.837, 369.278, 52809.386 23/02/14,22:42:40,07,08,1, 11.9,1,1, 4.993, 10360.251, 368.346, 52801.228 23/02/14,22:42:40,08,08,1, 11.9,1,1, 4.993, 10361.715, 369.139, 52809.778 23/02/14,22:42:40,09,08,1, 11.9,1,1, 4.993, 10363.963, 368.681, 52805.234 23/02/14,22:42:40,10,08,1, 11.9,1,1, 4.993, 10358.681, 368.373, 52802.363 23/02/14,22:42:40,11,08,1, 11.9,1,1, 4.993, 10363.285, 369.351, 52810.603 23/02/14,22:42:40,12,08,1, 11.9,1,1, 4.993, 10361.857, 368.544, 52802.008 23/02/14,22:42:40,13,08,1, 11.9,1,1, 4.993, 10359.550, 368.953, 52806.442 23/02/14,22:42:40,14,08,1, 11.9,1,1, 4.993, 10364.807, 369.319, 52809.404 23/02/14,22:42:40,15,08,1, 11.9,1,1, 4.993, 10360.281, 368.336, 52801.241 23/02/14,22:42:40,16,08,1, 11.9,1,1, 4.993, 10361.696, 369.093, 52809.781 23/02/14,22:42:40,17,08,1, 11.9,1,1, 4.993, 10363.989, 368.702, 52805.335 23/02/14,22:42:40,18,08,1, 11.9,1,1, 4.993, 10358.752, 368.443, 52802.400 23/02/14,22:42:40,19,08,1, 11.9,1,1, 4.993, 10363.274, 369.320, 52810.561 23/02/14,22:42:41,00,08,1, 11.9,1,1, 4.993, 10363.271, 369.320, 52810.561 23/02/14,22:42:41,01,08,1, 11.9,1,1, 4.993, 10363.784, 369.000, 52806.591 23/02/14,22:42:41,02,08,1, 11.9,1,1, 4.993, 10359.224, 368.462, 52802.524 23/02/14,22:42:41,03,08,1, 11.9,1,1, 4.993, 10362.363, 369.290, 52809.813 23/02/14,22:42:41,04,08,1, 11.9,1,1, 4.993, 10362.172, 368.866, 52803.625 23/02/14,22:42:41,05,08,1, 11.9,1,1, 4.993, 10359.420, 368.905, 52805.577 23/02/14,22:42:41,06,08,1, 11.9,1,1, 4.993, 10364.043, 369.478, 52809.700 23/02/14,22:42:41,07,08,1, 11.9,1,1, 4.993, 10360.942, 368.611, 52802.391 23/02/14,22:42:41,08,08,1, 11.9,1,1, 4.993, 10361.101, 369.099, 52808.726 23/02/14,22:42:41,09,08,1, 11.9,1,1, 4.993, 10363.831, 369.032, 52806.698 23/02/14,22:42:41,10,08,1, 11.9,1,1, 4.993, 10359.226, 368.500, 52802.541 23/02/14,22:42:41,11,08,1, 11.9,1,1, 4.993, 10362.310, 369.314, 52809.872 23/02/14,22:42:41,12,08,1, 11.9,1,1, 4.993, 10362.137, 368.923, 52803.591 23/02/14,22:42:41,13,08,1, 11.9,1,1, 4.993, 10359.419, 368.942, 52805.627 23/02/14,22:42:41,14,08,1, 11.9,1,1, 4.993, 10363.988, 369.505, 52809.737 23/02/14,22:42:41,15,08,1, 11.9,1,1, 4.993, 10360.895, 368.616, 52802.463 23/02/14,22:42:41,16,08,1, 11.9,1,1, 4.993, 10361.091, 369.126, 52808.745 23/02/14,22:42:41,17,08,1, 11.9,1,1, 4.993, 10363.805, 369.043, 52806.771 23/02/14,22:42:41,18,08,1, 11.9,1,1, 4.993, 10359.261, 368.504, 52802.603 23/02/14,22:42:41,19,08,1, 11.9,1,1, 4.993, 10362.307, 369.330, 52809.870 23/02/14,22:42:42,00,08,1, 11.9,1,1, 4.991, 10362.303, 369.330, 52809.870 23/02/14,22:42:42,01,08,1, 11.9,1,1, 4.991, 10363.852, 369.158, 52807.287 23/02/14,22:42:42,02,08,1, 11.9,1,1, 4.991, 10359.157, 368.574, 52802.517 23/02/14,22:42:42,03,08,1, 11.9,1,1, 4.991, 10362.105, 369.412, 52810.093 23/02/14,22:42:42,04,08,1, 11.9,1,1, 4.991, 10362.215, 368.911, 52803.972 23/02/14,22:42:42,05,08,1, 11.9,1,1, 4.991, 10359.118, 369.030, 52805.406 23/02/14,22:42:42,06,08,1, 11.9,1,1, 4.991, 10363.797, 369.630, 52810.244 23/02/14,22:42:42,07,08,1, 11.9,1,1, 4.991, 10360.869, 368.720, 52802.675 23/02/14,22:42:42,08,08,1, 11.9,1,1, 4.991, 10360.771, 369.203, 52808.778 23/02/14,22:42:42,09,08,1, 11.9,1,1, 4.991, 10363.863, 369.171, 52807.408 23/02/14,22:42:42,10,08,1, 11.9,1,1, 4.991, 10359.184, 368.582, 52802.543 23/02/14,22:42:42,11,08,1, 11.9,1,1, 4.991, 10362.055, 369.396, 52810.135 23/02/14,22:42:42,12,08,1, 11.9,1,1, 4.991, 10362.143, 368.974, 52804.006 23/02/14,22:42:42,13,08,1, 11.9,1,1, 4.991, 10359.060, 369.019, 52805.381 23/02/14,22:42:42,14,08,1, 11.9,1,1, 4.991, 10363.757, 369.675, 52810.175 23/02/14,22:42:42,15,08,1, 11.9,1,1, 4.991, 10360.920, 368.776, 52802.633 23/02/14,22:42:42,16,08,1, 11.9,1,1, 4.991, 10360.742, 369.233, 52808.783 23/02/14,22:42:42,17,08,1, 11.9,1,1, 4.991, 10363.872, 369.178, 52807.460 23/02/14,22:42:42,18,08,1, 11.9,1,1, 4.991, 10359.185, 368.592, 52802.616 23/02/14,22:42:42,19,08,1, 11.9,1,1, 4.991, 10361.991, 369.405, 52810.110 23/02/14,22:42:43,00,08,1, 11.9,1,1, 4.993, 10361.986, 369.405, 52810.110 23/02/14,22:42:43,01,08,1, 11.9,1,1, 4.993, 10363.762, 369.284, 52807.957 23/02/14,22:42:43,02,08,1, 11.9,1,1, 4.993, 10359.256, 368.668, 52802.838 23/02/14,22:42:43,03,08,1, 11.9,1,1, 4.993, 10361.710, 369.453, 52810.187 23/02/14,22:42:43,04,08,1, 11.9,1,1, 4.993, 10362.152, 369.072, 52804.512 23/02/14,22:42:43,05,08,1, 11.9,1,1, 4.993, 10358.808, 369.077, 52805.270 23/02/14,22:42:43,06,08,1, 11.9,1,1, 4.993, 10363.400, 369.744, 52810.547 23/02/14,22:42:43,07,08,1, 11.9,1,1, 4.993, 10360.909, 368.918, 52803.085 23/02/14,22:42:43,08,08,1, 11.9,1,1, 4.993, 10360.466, 369.319, 52808.707 23/02/14,22:42:43,09,08,1, 11.9,1,1, 4.993, 10363.790, 369.286, 52808.024 23/02/14,22:42:43,10,08,1, 11.9,1,1, 4.993, 10359.235, 368.664, 52802.815 23/02/14,22:42:43,11,08,1, 11.9,1,1, 4.993, 10361.712, 369.467, 52810.260 23/02/14,22:42:43,12,08,1, 11.9,1,1, 4.993, 10362.117, 369.097, 52804.620 23/02/14,22:42:43,13,08,1, 11.9,1,1, 4.993, 10358.824, 369.048, 52805.272 23/02/14,22:42:43,14,08,1, 11.9,1,1, 4.993, 10363.376, 369.759, 52810.545 23/02/14,22:42:43,15,08,1, 11.9,1,1, 4.993, 10360.952, 368.911, 52803.232 23/02/14,22:42:43,16,08,1, 11.9,1,1, 4.993, 10360.431, 369.315, 52808.726 23/02/14,22:42:43,17,08,1, 11.9,1,1, 4.993, 10363.734, 369.365, 52808.175 23/02/14,22:42:43,18,08,1, 11.9,1,1, 4.993, 10359.263, 368.668, 52802.900 23/02/14,22:42:43,19,08,1, 11.9,1,1, 4.993, 10361.649, 369.450, 52810.175 23/02/14,22:42:44,00,08,1, 11.9,1,1, 4.995, 10361.644, 369.450, 52810.175 23/02/14,22:42:44,01,08,1, 11.9,1,1, 4.995, 10363.760, 369.430, 52808.648 23/02/14,22:42:44,02,08,1, 11.9,1,1, 4.995, 10359.344, 368.728, 52803.253 23/02/14,22:42:44,03,08,1, 11.9,1,1, 4.995, 10360.905, 369.512, 52810.374 23/02/14,22:42:44,04,08,1, 11.9,1,1, 4.995, 10362.730, 369.272, 52805.827 23/02/14,22:42:44,05,08,1, 11.9,1,1, 4.995, 10358.177, 368.928, 52804.045 23/02/14,22:42:44,06,08,1, 11.9,1,1, 4.995, 10362.977, 369.916, 52811.498 23/02/14,22:42:44,07,08,1, 11.9,1,1, 4.995, 10361.340, 369.025, 52803.401 23/02/14,22:42:44,08,08,1, 11.9,1,1, 4.995, 10359.505, 369.303, 52807.941 23/02/14,22:42:44,09,08,1, 11.9,1,1, 4.995, 10364.044, 369.614, 52809.755 23/02/14,22:42:44,10,08,1, 11.9,1,1, 4.995, 10359.301, 368.581, 52802.203 23/02/14,22:42:44,11,08,1, 11.9,1,1, 4.995, 10360.914, 369.583, 52810.366 23/02/14,22:42:44,12,08,1, 11.9,1,1, 4.995, 10362.777, 369.242, 52805.842 23/02/14,22:42:44,13,08,1, 11.9,1,1, 4.995, 10358.181, 368.905, 52803.981 23/02/14,22:42:44,14,08,1, 11.9,1,1, 4.995, 10362.937, 369.942, 52811.616 23/02/14,22:42:44,15,08,1, 11.9,1,1, 4.995, 10361.393, 369.001, 52803.433 23/02/14,22:42:44,16,08,1, 11.9,1,1, 4.995, 10359.467, 369.315, 52807.921 23/02/14,22:42:44,17,08,1, 11.9,1,1, 4.995, 10363.984, 369.615, 52809.876 23/02/14,22:42:44,18,08,1, 11.9,1,1, 4.995, 10359.333, 368.616, 52802.249 23/02/14,22:42:44,19,08,1, 11.9,1,1, 4.995, 10360.823, 369.543, 52810.324 23/02/14,22:42:45,00,08,1, 11.9,1,1, 4.990, 10360.818, 369.543, 52810.324 23/02/14,22:42:45,01,08,1, 11.9,1,1, 4.990, 10363.808, 369.739, 52810.410 23/02/14,22:42:45,02,08,1, 11.9,1,1, 4.990, 10359.502, 368.687, 52802.575 23/02/14,22:42:45,03,08,1, 11.9,1,1, 4.990, 10360.546, 369.509, 52810.253 23/02/14,22:42:45,04,08,1, 11.9,1,1, 4.990, 10362.755, 369.340, 52806.641 23/02/14,22:42:45,05,08,1, 11.9,1,1, 4.990, 10358.071, 368.941, 52803.886 23/02/14,22:42:45,06,08,1, 11.9,1,1, 4.990, 10362.377, 369.956, 52811.668 23/02/14,22:42:45,07,08,1, 11.9,1,1, 4.990, 10361.405, 369.136, 52804.005 23/02/14,22:42:45,08,08,1, 11.9,1,1, 4.990, 10359.114, 369.282, 52807.672 23/02/14,22:42:45,09,08,1, 11.9,1,1, 4.990, 10363.803, 369.729, 52810.453 23/02/14,22:42:45,10,08,1, 11.9,1,1, 4.990, 10359.533, 368.695, 52802.577 23/02/14,22:42:45,11,08,1, 11.9,1,1, 4.990, 10360.484, 369.489, 52810.274 23/02/14,22:42:45,12,08,1, 11.9,1,1, 4.990, 10362.735, 369.351, 52806.683 23/02/14,22:42:45,13,08,1, 11.9,1,1, 4.990, 10358.079, 368.948, 52803.769 23/02/14,22:42:45,14,08,1, 11.9,1,1, 4.990, 10362.364, 369.958, 52811.694 23/02/14,22:42:45,15,08,1, 11.9,1,1, 4.990, 10361.388, 369.163, 52803.994 23/02/14,22:42:45,16,08,1, 11.9,1,1, 4.990, 10359.098, 369.304, 52807.603 23/02/14,22:42:45,17,08,1, 11.9,1,1, 4.990, 10363.732, 369.761, 52810.474 23/02/14,22:42:45,18,08,1, 11.9,1,1, 4.990, 10359.520, 368.700, 52802.663 23/02/14,22:42:45,19,08,1, 11.9,1,1, 4.990, 10360.441, 369.555, 52810.224 23/02/14,22:42:46,00,07,1, 11.9,1,1, 4.993, 10360.434, 369.555, 52810.224 23/02/14,22:42:46,01,07,1, 11.9,1,1, 4.993, 10363.295, 369.949, 52811.404 23/02/14,22:42:46,02,07,1, 11.9,1,1, 4.993, 10360.154, 368.845, 52803.325 23/02/14,22:42:46,03,07,1, 11.9,1,1, 4.993, 10359.718, 369.421, 52809.350 23/02/14,22:42:46,04,07,1, 11.9,1,1, 4.993, 10362.897, 369.628, 52808.313 23/02/14,22:42:46,05,07,1, 11.9,1,1, 4.993, 10358.231, 368.885, 52803.326 23/02/14,22:42:46,06,07,1, 11.9,1,1, 4.993, 10361.347, 369.951, 52811.455 23/02/14,22:42:46,07,07,1, 11.9,1,1, 4.993, 10361.878, 369.454, 52805.520 23/02/14,22:42:46,08,07,1, 11.9,1,1, 4.993, 10358.648, 369.244, 52806.466 23/02/14,22:42:46,09,07,1, 11.9,1,1, 4.993, 10363.317, 369.988, 52811.414 23/02/14,22:42:46,10,07,1, 11.9,1,1, 4.993, 10360.140, 368.905, 52803.367 23/02/14,22:42:46,11,07,1, 11.9,1,1, 4.993, 10359.653, 369.493, 52809.327 23/02/14,22:42:46,12,07,1, 11.9,1,1, 4.993, 10362.862, 369.614, 52808.283 23/02/14,22:42:46,13,07,1, 11.9,1,1, 4.993, 10358.218, 368.866, 52803.314 23/02/14,22:42:46,14,07,1, 11.9,1,1, 4.993, 10361.333, 369.992, 52811.428 23/02/14,22:42:46,15,07,1, 11.9,1,1, 4.993, 10361.825, 369.448, 52805.510 23/02/14,22:42:46,16,07,1, 11.9,1,1, 4.993, 10358.594, 369.230, 52806.432 23/02/14,22:42:46,17,07,1, 11.9,1,1, 4.993, 10363.245, 369.979, 52811.447 23/02/14,22:42:46,18,07,1, 11.9,1,1, 4.993, 10360.167, 368.902, 52803.360 23/02/14,22:42:46,19,07,1, 11.9,1,1, 4.993, 10359.657, 369.441, 52809.296 23/02/14,22:42:47,00,07,1, 11.9,1,1, 4.992, 10359.650, 369.441, 52809.296 23/02/14,22:42:47,01,07,1, 11.9,1,1, 4.992, 10363.233, 370.141, 52812.350 23/02/14,22:42:47,02,07,1, 11.9,1,1, 4.992, 10360.155, 368.938, 52803.329 23/02/14,22:42:47,03,07,1, 11.9,1,1, 4.992, 10359.275, 369.462, 52809.524 23/02/14,22:42:47,04,07,1, 11.9,1,1, 4.992, 10363.110, 369.729, 52809.113 23/02/14,22:42:47,05,07,1, 11.9,1,1, 4.992, 10357.919, 368.845, 52802.975 23/02/14,22:42:47,06,07,1, 11.9,1,1, 4.992, 10360.961, 370.046, 52811.838 23/02/14,22:42:47,07,07,1, 11.9,1,1, 4.992, 10361.916, 369.504, 52805.771 23/02/14,22:42:47,08,07,1, 11.9,1,1, 4.992, 10358.001, 369.298, 52806.132 23/02/14,22:42:47,09,07,1, 11.9,1,1, 4.992, 10363.217, 370.155, 52812.350 23/02/14,22:42:47,10,07,1, 11.9,1,1, 4.992, 10360.174, 368.983, 52803.329 23/02/14,22:42:47,11,07,1, 11.9,1,1, 4.992, 10359.218, 369.526, 52809.477 23/02/14,22:42:47,12,07,1, 11.9,1,1, 4.992, 10363.084, 369.721, 52809.161 23/02/14,22:42:47,13,07,1, 11.9,1,1, 4.992, 10357.931, 368.806, 52802.892 23/02/14,22:42:47,14,07,1, 11.9,1,1, 4.992, 10360.918, 370.056, 52811.897 23/02/14,22:42:47,15,07,1, 11.9,1,1, 4.992, 10361.916, 369.505, 52805.845 23/02/14,22:42:47,16,07,1, 11.9,1,1, 4.992, 10357.999, 369.311, 52806.110 23/02/14,22:42:47,17,07,1, 11.9,1,1, 4.992, 10363.149, 370.159, 52812.336 23/02/14,22:42:47,18,07,1, 11.9,1,1, 4.992, 10360.227, 368.935, 52803.464 23/02/14,22:42:47,19,07,1, 11.9,1,1, 4.992, 10359.146, 369.509, 52809.419 23/02/14,22:42:48,00,07,1, 11.9,1,1, 4.992, 10359.141, 369.509, 52809.419 23/02/14,22:42:48,01,07,1, 11.9,1,1, 4.992, 10362.868, 370.271, 52812.856 23/02/14,22:42:48,02,07,1, 11.9,1,1, 4.992, 10360.309, 369.150, 52803.785 23/02/14,22:42:48,03,07,1, 11.9,1,1, 4.992, 10358.863, 369.526, 52809.423 23/02/14,22:42:48,04,07,1, 11.9,1,1, 4.992, 10363.123, 369.856, 52809.952 23/02/14,22:42:48,05,07,1, 11.9,1,1, 4.992, 10357.945, 368.875, 52802.872 23/02/14,22:42:48,06,07,1, 11.9,1,1, 4.992, 10360.479, 370.067, 52812.022 23/02/14,22:42:48,07,07,1, 11.9,1,1, 4.992, 10361.914, 369.597, 52806.355 23/02/14,22:42:48,08,07,1, 11.9,1,1, 4.992, 10357.589, 369.271, 52805.766 23/02/14,22:42:48,09,07,1, 11.9,1,1, 4.992, 10362.834, 370.301, 52812.917 23/02/14,22:42:48,10,07,1, 11.9,1,1, 4.992, 10360.352, 369.130, 52803.787 23/02/14,22:42:48,11,07,1, 11.9,1,1, 4.992, 10358.822, 369.545, 52809.366 23/02/14,22:42:48,12,07,1, 11.9,1,1, 4.992, 10363.165, 369.882, 52810.011 23/02/14,22:42:48,13,07,1, 11.9,1,1, 4.992, 10357.962, 368.910, 52802.885 23/02/14,22:42:48,14,07,1, 11.9,1,1, 4.992, 10360.373, 370.085, 52811.933 23/02/14,22:42:48,15,07,1, 11.9,1,1, 4.992, 10361.920, 369.610, 52806.421 23/02/14,22:42:48,16,07,1, 11.9,1,1, 4.992, 10357.552, 369.269, 52805.693 23/02/14,22:42:48,17,07,1, 11.9,1,1, 4.992, 10362.790, 370.311, 52812.900 23/02/14,22:42:48,18,07,1, 11.9,1,1, 4.992, 10360.320, 369.132, 52803.882 23/02/14,22:42:48,19,07,1, 11.9,1,1, 4.992, 10358.725, 369.585, 52809.292 23/02/14,22:42:49,00,07,1, 11.9,1,1, 4.994, 10358.723, 369.585, 52809.292 23/02/14,22:42:49,01,07,1, 11.9,1,1, 4.994, 10362.012, 370.316, 52812.598 23/02/14,22:42:49,02,07,1, 11.9,1,1, 4.994, 10360.634, 369.427, 52805.219 23/02/14,22:42:49,03,07,1, 11.9,1,1, 4.994, 10358.690, 369.514, 52808.814 23/02/14,22:42:49,04,07,1, 11.9,1,1, 4.994, 10362.710, 370.019, 52810.780 23/02/14,22:42:49,05,07,1, 11.9,1,1, 4.994, 10358.418, 369.011, 52803.744 23/02/14,22:42:49,06,07,1, 11.9,1,1, 4.994, 10359.848, 369.957, 52811.170 23/02/14,22:42:49,07,07,1, 11.9,1,1, 4.994, 10361.744, 369.804, 52807.529 23/02/14,22:42:49,08,07,1, 11.9,1,1, 4.994, 10357.705, 369.334, 52805.605 23/02/14,22:42:49,09,07,1, 11.9,1,1, 4.994, 10361.957, 370.312, 52812.515 23/02/14,22:42:49,10,07,1, 11.9,1,1, 4.994, 10360.708, 369.431, 52805.248 23/02/14,22:42:49,11,07,1, 11.9,1,1, 4.994, 10358.672, 369.540, 52808.828 23/02/14,22:42:49,12,07,1, 11.9,1,1, 4.994, 10362.725, 370.001, 52810.756 23/02/14,22:42:49,13,07,1, 11.9,1,1, 4.994, 10358.495, 369.004, 52803.756 23/02/14,22:42:49,14,07,1, 11.9,1,1, 4.994, 10359.755, 369.927, 52811.125 23/02/14,22:42:49,15,07,1, 11.9,1,1, 4.994, 10361.759, 369.832, 52807.523 23/02/14,22:42:49,16,07,1, 11.9,1,1, 4.994, 10357.707, 369.323, 52805.519 23/02/14,22:42:49,17,07,1, 11.9,1,1, 4.994, 10361.879, 370.306, 52812.587 23/02/14,22:42:49,18,07,1, 11.9,1,1, 4.994, 10360.664, 369.431, 52805.242 23/02/14,22:42:49,19,07,1, 11.9,1,1, 4.994, 10358.602, 369.544, 52808.740 23/02/14,22:42:50,00,07,1, 11.9,1,1, 4.995, 10358.598, 369.544, 52808.740 23/02/14,22:42:50,01,07,1, 11.9,1,1, 4.995, 10361.633, 370.430, 52812.978 23/02/14,22:42:50,02,07,1, 11.9,1,1, 4.995, 10360.720, 369.558, 52805.668 23/02/14,22:42:50,03,07,1, 11.9,1,1, 4.995, 10358.376, 369.623, 52808.739 23/02/14,22:42:50,04,07,1, 11.9,1,1, 4.995, 10362.733, 370.171, 52811.523 23/02/14,22:42:50,05,07,1, 11.9,1,1, 4.995, 10358.594, 369.123, 52803.892 23/02/14,22:42:50,06,07,1, 11.9,1,1, 4.995, 10359.473, 369.936, 52811.152 23/02/14,22:42:50,07,07,1, 11.9,1,1, 4.995, 10361.779, 369.917, 52808.155 23/02/14,22:42:50,08,07,1, 11.9,1,1, 4.995, 10357.430, 369.365, 52805.296 23/02/14,22:42:50,09,07,1, 11.9,1,1, 4.995, 10361.560, 370.450, 52812.895 23/02/14,22:42:50,10,07,1, 11.9,1,1, 4.995, 10360.728, 369.561, 52805.684 23/02/14,22:42:50,11,07,1, 11.9,1,1, 4.995, 10358.313, 369.650, 52808.702 23/02/14,22:42:50,12,07,1, 11.9,1,1, 4.995, 10362.714, 370.222, 52811.586 23/02/14,22:42:50,13,07,1, 11.9,1,1, 4.995, 10358.658, 369.163, 52804.004 23/02/14,22:42:50,14,07,1, 11.9,1,1, 4.995, 10359.400, 369.974, 52811.172 23/02/14,22:42:50,15,07,1, 11.9,1,1, 4.995, 10361.818, 369.926, 52808.152 23/02/14,22:42:50,16,07,1, 11.9,1,1, 4.995, 10357.415, 369.417, 52805.271 23/02/14,22:42:50,17,07,1, 11.9,1,1, 4.995, 10361.449, 370.482, 52812.929 23/02/14,22:42:50,18,07,1, 11.9,1,1, 4.995, 10360.744, 369.621, 52805.759 23/02/14,22:42:50,19,07,1, 11.9,1,1, 4.995, 10358.318, 369.652, 52808.663 23/02/14,22:42:51,00,07,1, 11.9,1,1, 4.992, 10358.315, 369.652, 52808.663 23/02/14,22:42:51,01,07,1, 11.9,1,1, 4.992, 10361.054, 370.491, 52812.922 23/02/14,22:42:51,02,07,1, 11.9,1,1, 4.992, 10360.819, 369.805, 52806.372 23/02/14,22:42:51,03,07,1, 11.9,1,1, 4.992, 10358.103, 369.703, 52808.514 23/02/14,22:42:51,04,07,1, 11.9,1,1, 4.992, 10362.514, 370.333, 52812.210 23/02/14,22:42:51,05,07,1, 11.9,1,1, 4.992, 10358.941, 369.289, 52804.472 23/02/14,22:42:51,06,07,1, 11.9,1,1, 4.992, 10359.120, 369.972, 52810.992 23/02/14,22:42:51,07,07,1, 11.9,1,1, 4.992, 10361.870, 370.047, 52808.927 23/02/14,22:42:51,08,07,1, 11.9,1,1, 4.992, 10357.382, 369.367, 52805.131 23/02/14,22:42:51,09,07,1, 11.9,1,1, 4.992, 10360.995, 370.497, 52812.911 23/02/14,22:42:51,10,07,1, 11.9,1,1, 4.992, 10360.860, 369.809, 52806.434 23/02/14,22:42:51,11,07,1, 11.9,1,1, 4.992, 10358.098, 369.692, 52808.383 23/02/14,22:42:51,12,07,1, 11.9,1,1, 4.992, 10362.501, 370.335, 52812.282 23/02/14,22:42:51,13,07,1, 11.9,1,1, 4.992, 10358.991, 369.292, 52804.504 23/02/14,22:42:51,14,07,1, 11.9,1,1, 4.992, 10359.075, 369.952, 52810.989 23/02/14,22:42:51,15,07,1, 11.9,1,1, 4.992, 10361.815, 370.058, 52809.004 23/02/14,22:42:51,16,07,1, 11.9,1,1, 4.992, 10357.413, 369.430, 52805.153 23/02/14,22:42:51,17,07,1, 11.9,1,1, 4.992, 10360.919, 370.495, 52812.882 23/02/14,22:42:51,18,07,1, 11.9,1,1, 4.992, 10360.867, 369.812, 52806.495 23/02/14,22:42:51,19,07,1, 11.9,1,1, 4.992, 10358.075, 369.699, 52808.338 23/02/14,22:42:52,00,07,1, 11.8,1,1, 4.992, 10358.073, 369.699, 52808.338 23/02/14,22:42:52,01,07,1, 11.8,1,1, 4.992, 10360.866, 370.373, 52812.535 23/02/14,22:42:52,02,07,1, 11.8,1,1, 4.992, 10360.398, 369.935, 52806.658 23/02/14,22:42:52,03,07,1, 11.8,1,1, 4.992, 10358.336, 369.845, 52809.116 23/02/14,22:42:52,04,07,1, 11.8,1,1, 4.992, 10362.284, 370.347, 52812.004 23/02/14,22:42:52,05,07,1, 11.8,1,1, 4.992, 10358.906, 369.405, 52805.316 23/02/14,22:42:52,06,07,1, 11.8,1,1, 4.992, 10359.385, 369.966, 52811.191 23/02/14,22:42:52,07,07,1, 11.8,1,1, 4.992, 10361.492, 370.002, 52808.958 23/02/14,22:42:52,08,07,1, 11.8,1,1, 4.992, 10357.526, 369.518, 52805.956 23/02/14,22:42:52,09,07,1, 11.8,1,1, 4.992, 10360.791, 370.380, 52812.524 23/02/14,22:42:52,10,07,1, 11.8,1,1, 4.992, 10360.407, 369.915, 52806.712 23/02/14,22:42:52,11,07,1, 11.8,1,1, 4.992, 10358.285, 369.851, 52809.062 23/02/14,22:42:52,12,07,1, 11.8,1,1, 4.992, 10362.286, 370.332, 52811.988 23/02/14,22:42:52,13,07,1, 11.8,1,1, 4.992, 10359.016, 369.431, 52805.398 23/02/14,22:42:52,14,07,1, 11.8,1,1, 4.992, 10359.386, 370.002, 52811.263 23/02/14,22:42:52,15,07,1, 11.8,1,1, 4.992, 10361.495, 369.993, 52808.882 23/02/14,22:42:52,16,07,1, 11.8,1,1, 4.992, 10357.544, 369.543, 52805.968 23/02/14,22:42:52,17,07,1, 11.8,1,1, 4.992, 10360.737, 370.412, 52812.463 23/02/14,22:42:52,18,07,1, 11.8,1,1, 4.992, 10360.407, 369.932, 52806.748 23/02/14,22:42:52,19,07,1, 11.8,1,1, 4.992, 10358.310, 369.902, 52809.004 23/02/14,22:42:53,00,07,1, 11.9,1,1, 4.991, 10358.306, 369.902, 52809.004 23/02/14,22:42:53,01,07,1, 11.9,1,1, 4.991, 10360.442, 370.402, 52812.489 23/02/14,22:42:53,02,07,1, 11.9,1,1, 4.991, 10360.451, 370.066, 52807.254 23/02/14,22:42:53,03,07,1, 11.9,1,1, 4.991, 10358.126, 369.889, 52808.797 23/02/14,22:42:53,04,07,1, 11.9,1,1, 4.991, 10362.038, 370.420, 52812.397 23/02/14,22:42:53,05,07,1, 11.9,1,1, 4.991, 10359.223, 369.610, 52805.920 23/02/14,22:42:53,06,07,1, 11.9,1,1, 4.991, 10359.169, 369.946, 52811.117 23/02/14,22:42:53,07,07,1, 11.9,1,1, 4.991, 10361.573, 370.098, 52809.598 23/02/14,22:42:53,08,07,1, 11.9,1,1, 4.991, 10357.597, 369.563, 52805.930 23/02/14,22:42:53,09,07,1, 11.9,1,1, 4.991, 10360.368, 370.397, 52812.458 23/02/14,22:42:53,10,07,1, 11.9,1,1, 4.991, 10360.521, 370.035, 52807.343 23/02/14,22:42:53,11,07,1, 11.9,1,1, 4.991, 10358.048, 369.914, 52808.804 23/02/14,22:42:53,12,07,1, 11.9,1,1, 4.991, 10362.020, 370.459, 52812.469 23/02/14,22:42:53,13,07,1, 11.9,1,1, 4.991, 10359.309, 369.633, 52806.009 23/02/14,22:42:53,14,07,1, 11.9,1,1, 4.991, 10359.151, 369.992, 52811.110 23/02/14,22:42:53,15,07,1, 11.9,1,1, 4.991, 10361.573, 370.102, 52809.677 23/02/14,22:42:53,16,07,1, 11.9,1,1, 4.991, 10357.686, 369.546, 52806.037 23/02/14,22:42:53,17,07,1, 11.9,1,1, 4.991, 10360.345, 370.396, 52812.460 23/02/14,22:42:53,18,07,1, 11.9,1,1, 4.991, 10360.472, 370.013, 52807.417 23/02/14,22:42:53,19,07,1, 11.9,1,1, 4.991, 10358.040, 369.930, 52808.638 23/02/14,22:42:54,00,08,1, 11.9,1,1, 4.991, 10358.039, 369.930, 52808.638 23/02/14,22:42:54,01,08,1, 11.9,1,1, 4.991, 10360.178, 370.428, 52812.663 23/02/14,22:42:54,02,08,1, 11.9,1,1, 4.991, 10360.548, 370.102, 52807.617 23/02/14,22:42:54,03,08,1, 11.9,1,1, 4.991, 10357.846, 369.990, 52808.560 23/02/14,22:42:54,04,08,1, 11.9,1,1, 4.991, 10361.957, 370.551, 52812.934 23/02/14,22:42:54,05,08,1, 11.9,1,1, 4.991, 10359.398, 369.732, 52806.234 23/02/14,22:42:54,06,08,1, 11.9,1,1, 4.991, 10359.027, 370.045, 52811.234 23/02/14,22:42:54,07,08,1, 11.9,1,1, 4.991, 10361.719, 370.188, 52810.259 23/02/14,22:42:54,08,08,1, 11.9,1,1, 4.991, 10357.650, 369.546, 52805.868 23/02/14,22:42:54,09,08,1, 11.9,1,1, 4.991, 10360.168, 370.446, 52812.765 23/02/14,22:42:54,10,08,1, 11.9,1,1, 4.991, 10360.599, 370.123, 52807.695 23/02/14,22:42:54,11,08,1, 11.9,1,1, 4.991, 10357.827, 369.968, 52808.581 23/02/14,22:42:54,12,08,1, 11.9,1,1, 4.991, 10361.887, 370.560, 52812.950 23/02/14,22:42:54,13,08,1, 11.9,1,1, 4.991, 10359.445, 369.767, 52806.274 23/02/14,22:42:54,14,08,1, 11.9,1,1, 4.991, 10359.011, 370.078, 52811.257 23/02/14,22:42:54,15,08,1, 11.9,1,1, 4.991, 10361.762, 370.220, 52810.402 23/02/14,22:42:54,16,08,1, 11.9,1,1, 4.991, 10357.677, 369.587, 52805.942 23/02/14,22:42:54,17,08,1, 11.9,1,1, 4.991, 10360.114, 370.442, 52812.752 23/02/14,22:42:54,18,08,1, 11.9,1,1, 4.991, 10360.613, 370.092, 52807.795 23/02/14,22:42:54,19,08,1, 11.9,1,1, 4.991, 10357.836, 369.978, 52808.544 23/02/14,22:42:55,00,08,1, 11.9,1,1, 4.993, 10357.831, 369.978, 52808.544 23/02/14,22:42:55,01,08,1, 11.9,1,1, 4.993, 10359.971, 370.416, 52812.643 23/02/14,22:42:55,02,08,1, 11.9,1,1, 4.993, 10360.630, 370.220, 52808.113 23/02/14,22:42:55,03,08,1, 11.9,1,1, 4.993, 10357.746, 369.986, 52808.558 23/02/14,22:42:55,04,08,1, 11.9,1,1, 4.993, 10361.691, 370.680, 52813.315 23/02/14,22:42:55,05,08,1, 11.9,1,1, 4.993, 10359.647, 369.896, 52806.790 23/02/14,22:42:55,06,08,1, 11.9,1,1, 4.993, 10358.944, 370.080, 52811.247 23/02/14,22:42:55,07,08,1, 11.9,1,1, 4.993, 10361.816, 370.307, 52810.931 23/02/14,22:42:55,08,08,1, 11.9,1,1, 4.993, 10357.875, 369.654, 52806.230 23/02/14,22:42:55,09,08,1, 11.9,1,1, 4.993, 10359.956, 370.376, 52812.702 23/02/14,22:42:55,10,08,1, 11.9,1,1, 4.993, 10360.649, 370.197, 52808.253 23/02/14,22:42:55,11,08,1, 11.9,1,1, 4.993, 10357.731, 369.992, 52808.558 23/02/14,22:42:55,12,08,1, 11.9,1,1, 4.993, 10361.733, 370.680, 52813.279 23/02/14,22:42:55,13,08,1, 11.9,1,1, 4.993, 10359.583, 369.869, 52806.768 23/02/14,22:42:55,14,08,1, 11.9,1,1, 4.993, 10358.924, 370.084, 52811.261 23/02/14,22:42:55,15,08,1, 11.9,1,1, 4.993, 10361.849, 370.350, 52811.001 23/02/14,22:42:55,16,08,1, 11.9,1,1, 4.993, 10357.886, 369.660, 52806.122 23/02/14,22:42:55,17,08,1, 11.9,1,1, 4.993, 10359.867, 370.436, 52812.630 23/02/14,22:42:55,18,08,1, 11.9,1,1, 4.993, 10360.644, 370.241, 52808.281 23/02/14,22:42:55,19,08,1, 11.9,1,1, 4.993, 10357.762, 370.010, 52808.487 23/02/14,22:42:56,00,08,1, 11.9,1,1, 4.992, 10357.755, 370.010, 52808.487 23/02/14,22:42:56,01,08,1, 11.9,1,1, 4.992, 10359.827, 370.454, 52812.937 23/02/14,22:42:56,02,08,1, 11.9,1,1, 4.992, 10360.715, 370.229, 52808.557 23/02/14,22:42:56,03,08,1, 11.9,1,1, 4.992, 10357.538, 370.054, 52808.419 23/02/14,22:42:56,04,08,1, 11.9,1,1, 4.992, 10361.606, 370.772, 52813.690 23/02/14,22:42:56,05,08,1, 11.9,1,1, 4.992, 10359.749, 370.000, 52807.048 23/02/14,22:42:56,06,08,1, 11.9,1,1, 4.992, 10358.781, 370.197, 52811.402 23/02/14,22:42:56,07,08,1, 11.9,1,1, 4.992, 10361.947, 370.416, 52811.593 23/02/14,22:42:56,08,08,1, 11.9,1,1, 4.992, 10357.891, 369.708, 52806.278 23/02/14,22:42:56,09,08,1, 11.9,1,1, 4.992, 10359.804, 370.512, 52812.993 23/02/14,22:42:56,10,08,1, 11.9,1,1, 4.992, 10360.754, 370.258, 52808.637 23/02/14,22:42:56,11,08,1, 11.9,1,1, 4.992, 10357.541, 370.011, 52808.411 23/02/14,22:42:56,12,08,1, 11.9,1,1, 4.992, 10361.611, 370.797, 52813.760 23/02/14,22:42:56,13,08,1, 11.9,1,1, 4.992, 10359.754, 370.062, 52807.144 23/02/14,22:42:56,14,08,1, 11.9,1,1, 4.992, 10358.746, 370.177, 52811.349 23/02/14,22:42:56,15,08,1, 11.9,1,1, 4.992, 10361.996, 370.412, 52811.607 23/02/14,22:42:56,16,08,1, 11.9,1,1, 4.992, 10357.911, 369.709, 52806.250 23/02/14,22:42:56,17,08,1, 11.9,1,1, 4.992, 10359.720, 370.484, 52812.934 23/02/14,22:42:56,18,08,1, 11.9,1,1, 4.992, 10360.769, 370.284, 52808.773 23/02/14,22:42:56,19,08,1, 11.9,1,1, 4.992, 10357.557, 370.047, 52808.351 23/02/14,22:42:57,00,08,1, 11.8,1,1, 4.991, 10357.555, 370.047, 52808.351 23/02/14,22:42:57,01,08,1, 11.8,1,1, 4.991, 10359.474, 370.520, 52813.423 23/02/14,22:42:57,02,08,1, 11.8,1,1, 4.991, 10361.088, 370.349, 52809.074 23/02/14,22:42:57,03,08,1, 11.8,1,1, 4.991, 10357.144, 370.062, 52807.910 23/02/14,22:42:57,04,08,1, 11.8,1,1, 4.991, 10361.532, 370.874, 52814.456 23/02/14,22:42:57,05,08,1, 11.8,1,1, 4.991, 10359.906, 370.095, 52807.074 23/02/14,22:42:57,06,08,1, 11.8,1,1, 4.991, 10358.399, 370.335, 52811.413 23/02/14,22:42:57,07,08,1, 11.8,1,1, 4.991, 10362.256, 370.627, 52812.459 23/02/14,22:42:57,08,08,1, 11.8,1,1, 4.991, 10358.320, 369.783, 52806.345 23/02/14,22:42:57,09,08,1, 11.8,1,1, 4.991, 10359.283, 370.466, 52812.854 23/02/14,22:42:57,10,08,1, 11.8,1,1, 4.991, 10361.404, 370.444, 52810.200 23/02/14,22:42:57,11,08,1, 11.8,1,1, 4.991, 10357.403, 369.876, 52807.330 23/02/14,22:42:57,12,08,1, 11.8,1,1, 4.991, 10360.951, 370.860, 52814.271 23/02/14,22:42:57,13,08,1, 11.8,1,1, 4.991, 10360.317, 370.182, 52807.868 23/02/14,22:42:57,14,08,1, 11.8,1,1, 4.991, 10358.007, 370.194, 52810.212 23/02/14,22:42:57,15,08,1, 11.8,1,1, 4.991, 10362.110, 370.736, 52813.282 23/02/14,22:42:57,16,08,1, 11.8,1,1, 4.991, 10358.559, 369.746, 52806.312 23/02/14,22:42:57,17,08,1, 11.8,1,1, 4.991, 10359.072, 370.443, 52812.666 23/02/14,22:42:57,18,08,1, 11.8,1,1, 4.991, 10361.457, 370.489, 52810.406 23/02/14,22:42:57,19,08,1, 11.8,1,1, 4.991, 10357.398, 369.875, 52807.194 23/02/14,22:42:58,00,08,1, 11.9,1,1, 4.995, 10357.397, 369.875, 52807.194 23/02/14,22:42:58,01,08,1, 11.9,1,1, 4.995, 10358.976, 370.528, 52812.739 23/02/14,22:42:58,02,08,1, 11.9,1,1, 4.995, 10361.645, 370.590, 52810.862 23/02/14,22:42:58,03,08,1, 11.9,1,1, 4.995, 10357.319, 369.917, 52807.083 23/02/14,22:42:58,04,08,1, 11.9,1,1, 4.995, 10360.684, 370.903, 52814.501 23/02/14,22:42:58,05,08,1, 11.9,1,1, 4.995, 10360.500, 370.303, 52808.213 23/02/14,22:42:58,06,08,1, 11.9,1,1, 4.995, 10357.807, 370.188, 52810.135 23/02/14,22:42:58,07,08,1, 11.9,1,1, 4.995, 10362.077, 370.917, 52813.936 23/02/14,22:42:58,08,08,1, 11.9,1,1, 4.995, 10358.770, 369.887, 52806.466 23/02/14,22:42:58,09,08,1, 11.9,1,1, 4.995, 10358.897, 370.472, 52812.786 23/02/14,22:42:58,10,08,1, 11.9,1,1, 4.995, 10361.590, 370.567, 52810.919 23/02/14,22:42:58,11,08,1, 11.9,1,1, 4.995, 10357.335, 369.940, 52807.065 23/02/14,22:42:58,12,08,1, 11.9,1,1, 4.995, 10360.672, 370.914, 52814.507 23/02/14,22:42:58,13,08,1, 11.9,1,1, 4.995, 10360.511, 370.341, 52808.234 23/02/14,22:42:58,14,08,1, 11.9,1,1, 4.995, 10357.773, 370.228, 52810.026 23/02/14,22:42:58,15,08,1, 11.9,1,1, 4.995, 10362.093, 370.938, 52813.896 23/02/14,22:42:58,16,08,1, 11.9,1,1, 4.995, 10358.763, 369.877, 52806.539 23/02/14,22:42:58,17,08,1, 11.9,1,1, 4.995, 10358.927, 370.480, 52812.757 23/02/14,22:42:58,18,08,1, 11.9,1,1, 4.995, 10361.645, 370.620, 52811.063 23/02/14,22:42:58,19,08,1, 11.9,1,1, 4.995, 10357.349, 369.938, 52807.055 23/02/14,22:42:59,00,08,1, 11.9,1,1, 4.994, 10357.347, 369.938, 52807.055 23/02/14,22:42:59,01,08,1, 11.9,1,1, 4.994, 10358.740, 370.533, 52812.593 23/02/14,22:42:59,02,08,1, 11.9,1,1, 4.994, 10361.701, 370.742, 52811.640 23/02/14,22:42:59,03,08,1, 11.9,1,1, 4.994, 10357.462, 369.986, 52807.179 23/02/14,22:42:59,04,08,1, 11.9,1,1, 4.994, 10360.277, 370.960, 52814.442 23/02/14,22:42:59,05,08,1, 11.9,1,1, 4.994, 10360.740, 370.474, 52809.006 23/02/14,22:42:59,06,08,1, 11.9,1,1, 4.994, 10357.641, 370.311, 52809.820 23/02/14,22:42:59,07,08,1, 11.9,1,1, 4.994, 10361.896, 371.010, 52814.430 23/02/14,22:42:59,08,08,1, 11.9,1,1, 4.994, 10359.157, 370.057, 52807.085 23/02/14,22:42:59,09,08,1, 11.9,1,1, 4.994, 10358.705, 370.504, 52812.561 23/02/14,22:42:59,10,08,1, 11.9,1,1, 4.994, 10361.702, 370.767, 52811.682 23/02/14,22:42:59,11,08,1, 11.9,1,1, 4.994, 10357.449, 369.941, 52807.086 23/02/14,22:42:59,12,08,1, 11.9,1,1, 4.994, 10360.277, 370.965, 52814.441 23/02/14,22:42:59,13,08,1, 11.9,1,1, 4.994, 10360.732, 370.495, 52809.043 23/02/14,22:42:59,14,08,1, 11.9,1,1, 4.994, 10357.630, 370.251, 52809.727 23/02/14,22:42:59,15,08,1, 11.9,1,1, 4.994, 10361.886, 371.068, 52814.445 23/02/14,22:42:59,16,08,1, 11.9,1,1, 4.994, 10359.102, 370.051, 52807.096 23/02/14,22:42:59,17,08,1, 11.9,1,1, 4.994, 10358.678, 370.551, 52812.500 23/02/14,22:42:59,18,08,1, 11.9,1,1, 4.994, 10361.743, 370.778, 52811.825 23/02/14,22:42:59,19,08,1, 11.9,1,1, 4.994, 10357.484, 369.943, 52807.024 23/02/14,22:43:00,00,08,1, 11.9,1,1, 4.994, 10357.480, 369.943, 52807.024 23/02/14,22:43:00,01,08,1, 11.9,1,1, 4.994, 10358.510, 370.552, 52812.714 23/02/14,22:43:00,02,08,1, 11.9,1,1, 4.994, 10362.001, 370.865, 52812.514 23/02/14,22:43:00,03,08,1, 11.9,1,1, 4.994, 10357.402, 369.964, 52806.965 23/02/14,22:43:00,04,08,1, 11.9,1,1, 4.994, 10360.058, 371.005, 52814.806 23/02/14,22:43:00,05,08,1, 11.9,1,1, 4.994, 10360.920, 370.564, 52809.431 23/02/14,22:43:00,06,08,1, 11.9,1,1, 4.994, 10357.400, 370.318, 52809.618 23/02/14,22:43:00,07,08,1, 11.9,1,1, 4.994, 10361.983, 371.139, 52815.226 23/02/14,22:43:00,08,08,1, 11.9,1,1, 4.994, 10359.147, 370.092, 52806.797 23/02/14,22:43:00,09,08,1, 11.9,1,1, 4.994, 10358.796, 370.672, 52813.504 23/02/14,22:43:00,10,08,1, 11.9,1,1, 4.994, 10361.863, 370.682, 52811.523 23/02/14,22:43:00,11,08,1, 11.9,1,1, 4.994, 10356.955, 370.036, 52806.995 23/02/14,22:43:00,12,08,1, 11.9,1,1, 4.994, 10360.503, 371.091, 52815.303 23/02/14,22:43:00,13,08,1, 11.9,1,1, 4.994, 10360.457, 370.438, 52808.436 23/02/14,22:43:00,14,08,1, 11.9,1,1, 4.994, 10357.505, 370.500, 52810.527 23/02/14,22:43:00,15,08,1, 11.9,1,1, 4.994, 10362.370, 371.092, 52814.976 23/02/14,22:43:00,16,08,1, 11.9,1,1, 4.994, 10358.841, 370.130, 52806.781 23/02/14,22:43:00,17,08,1, 11.9,1,1, 4.994, 10358.895, 370.649, 52813.568 23/02/14,22:43:00,18,08,1, 11.9,1,1, 4.994, 10361.872, 370.695, 52811.523 23/02/14,22:43:00,19,08,1, 11.9,1,1, 4.994, 10356.980, 370.037, 52807.031 23/02/14,22:43:01,00,08,1, 11.9,1,1, 4.993, 10356.979, 370.037, 52807.031 23/02/14,22:43:01,01,08,1, 11.9,1,1, 4.993, 10358.852, 370.593, 52812.978 23/02/14,22:43:01,02,08,1, 11.9,1,1, 4.993, 10361.677, 370.790, 52812.164 23/02/14,22:43:01,03,08,1, 11.9,1,1, 4.993, 10357.513, 370.041, 52807.501 23/02/14,22:43:01,04,08,1, 11.9,1,1, 4.993, 10359.971, 370.968, 52814.538 23/02/14,22:43:01,05,08,1, 11.9,1,1, 4.993, 10360.459, 370.640, 52809.409 23/02/14,22:43:01,06,08,1, 11.9,1,1, 4.993, 10357.600, 370.444, 52810.274 23/02/14,22:43:01,07,08,1, 11.9,1,1, 4.993, 10361.763, 371.145, 52814.863 23/02/14,22:43:01,08,08,1, 11.9,1,1, 4.993, 10359.325, 370.231, 52807.893 23/02/14,22:43:01,09,08,1, 11.9,1,1, 4.993, 10358.802, 370.607, 52812.955 23/02/14,22:43:01,10,08,1, 11.9,1,1, 4.993, 10361.730, 370.779, 52812.278 23/02/14,22:43:01,11,08,1, 11.9,1,1, 4.993, 10357.499, 370.101, 52807.506 23/02/14,22:43:01,12,08,1, 11.9,1,1, 4.993, 10359.968, 370.923, 52814.527 23/02/14,22:43:01,13,08,1, 11.9,1,1, 4.993, 10360.502, 370.648, 52809.441 23/02/14,22:43:01,14,08,1, 11.9,1,1, 4.993, 10357.627, 370.496, 52810.196 23/02/14,22:43:01,15,08,1, 11.9,1,1, 4.993, 10361.783, 371.100, 52814.887 23/02/14,22:43:01,16,08,1, 11.9,1,1, 4.993, 10359.338, 370.266, 52807.957 23/02/14,22:43:01,17,08,1, 11.9,1,1, 4.993, 10358.801, 370.581, 52812.936 23/02/14,22:43:01,18,08,1, 11.9,1,1, 4.993, 10361.708, 370.781, 52812.298 23/02/14,22:43:01,19,08,1, 11.9,1,1, 4.993, 10357.540, 370.090, 52807.462 23/02/14,22:43:02,00,08,1, 11.9,1,1, 4.993, 10357.538, 370.090, 52807.462 23/02/14,22:43:02,01,08,1, 11.9,1,1, 4.993, 10358.627, 370.656, 52812.877 23/02/14,22:43:02,02,08,1, 11.9,1,1, 4.993, 10361.929, 370.912, 52812.976 23/02/14,22:43:02,03,08,1, 11.9,1,1, 4.993, 10357.732, 370.140, 52807.501 23/02/14,22:43:02,04,08,1, 11.9,1,1, 4.993, 10359.672, 371.000, 52814.618 23/02/14,22:43:02,05,08,1, 11.9,1,1, 4.993, 10360.680, 370.709, 52809.933 23/02/14,22:43:02,06,08,1, 11.9,1,1, 4.993, 10357.341, 370.481, 52809.731 23/02/14,22:43:02,07,08,1, 11.9,1,1, 4.993, 10361.573, 371.238, 52815.379 23/02/14,22:43:02,08,08,1, 11.9,1,1, 4.993, 10359.551, 370.412, 52808.171 23/02/14,22:43:02,09,08,1, 11.9,1,1, 4.993, 10358.593, 370.656, 52812.888 23/02/14,22:43:02,10,08,1, 11.9,1,1, 4.993, 10361.989, 370.891, 52813.083 23/02/14,22:43:02,11,08,1, 11.9,1,1, 4.993, 10357.716, 370.144, 52807.408 23/02/14,22:43:02,12,08,1, 11.9,1,1, 4.993, 10359.726, 370.962, 52814.616 23/02/14,22:43:02,13,08,1, 11.9,1,1, 4.993, 10360.692, 370.750, 52809.987 23/02/14,22:43:02,14,08,1, 11.9,1,1, 4.993, 10357.294, 370.467, 52809.669 23/02/14,22:43:02,15,08,1, 11.9,1,1, 4.993, 10361.508, 371.281, 52815.322 23/02/14,22:43:02,16,08,1, 11.9,1,1, 4.993, 10359.602, 370.473, 52808.270 23/02/14,22:43:02,17,08,1, 11.9,1,1, 4.993, 10358.592, 370.609, 52812.865 23/02/14,22:43:02,18,08,1, 11.9,1,1, 4.993, 10361.997, 370.891, 52813.156 23/02/14,22:43:02,19,08,1, 11.9,1,1, 4.993, 10357.735, 370.112, 52807.430 23/02/14,22:43:03,00,08,1, 11.7,1,1, 4.990, 10357.730, 370.112, 52807.430 23/02/14,22:43:03,01,08,1, 11.7,1,1, 4.990, 10358.653, 370.818, 52813.756 23/02/14,22:43:03,02,08,1, 11.7,1,1, 4.990, 10362.219, 370.879, 52813.382 23/02/14,22:43:03,03,08,1, 11.7,1,1, 4.990, 10357.507, 370.170, 52807.554 23/02/14,22:43:03,04,08,1, 11.7,1,1, 4.990, 10360.000, 371.042, 52815.345 23/02/14,22:43:03,05,08,1, 11.7,1,1, 4.990, 10360.623, 370.586, 52809.657 23/02/14,22:43:03,06,08,1, 11.7,1,1, 4.990, 10357.038, 370.541, 52810.057 23/02/14,22:43:03,07,08,1, 11.7,1,1, 4.990, 10361.700, 371.287, 52815.727 23/02/14,22:43:03,08,08,1, 11.7,1,1, 4.990, 10359.283, 370.409, 52807.973 23/02/14,22:43:03,09,08,1, 11.7,1,1, 4.990, 10358.646, 370.864, 52813.719 23/02/14,22:43:03,10,08,1, 11.7,1,1, 4.990, 10362.191, 370.873, 52813.382 23/02/14,22:43:03,11,08,1, 11.7,1,1, 4.990, 10357.524, 370.146, 52807.540 23/02/14,22:43:03,12,08,1, 11.7,1,1, 4.990, 10359.961, 370.996, 52815.370 23/02/14,22:43:03,13,08,1, 11.7,1,1, 4.990, 10360.641, 370.627, 52809.689 23/02/14,22:43:03,14,08,1, 11.7,1,1, 4.990, 10357.013, 370.541, 52809.960 23/02/14,22:43:03,15,08,1, 11.7,1,1, 4.990, 10361.717, 371.280, 52815.828 23/02/14,22:43:03,16,08,1, 11.7,1,1, 4.990, 10359.304, 370.420, 52808.011 23/02/14,22:43:03,17,08,1, 11.7,1,1, 4.990, 10358.620, 370.806, 52813.664 23/02/14,22:43:03,18,08,1, 11.7,1,1, 4.990, 10362.241, 370.906, 52813.476 23/02/14,22:43:03,19,08,1, 11.7,1,1, 4.990, 10357.618, 370.132, 52807.539 23/02/14,22:43:04,00,08,1, 11.9,1,1, 4.994, 10357.614, 370.132, 52807.539 23/02/14,22:43:04,01,08,1, 11.9,1,1, 4.994, 10358.311, 370.884, 52813.485 23/02/14,22:43:04,02,08,1, 11.9,1,1, 4.994, 10362.418, 371.020, 52814.278 23/02/14,22:43:04,03,08,1, 11.9,1,1, 4.994, 10357.768, 370.191, 52807.616 23/02/14,22:43:04,04,08,1, 11.9,1,1, 4.994, 10359.776, 370.990, 52815.585 23/02/14,22:43:04,05,08,1, 11.9,1,1, 4.994, 10360.966, 370.671, 52810.343 23/02/14,22:43:04,06,08,1, 11.9,1,1, 4.994, 10356.849, 370.474, 52809.531 23/02/14,22:43:04,07,08,1, 11.9,1,1, 4.994, 10361.489, 371.328, 52816.232 23/02/14,22:43:04,08,08,1, 11.9,1,1, 4.994, 10359.525, 370.525, 52808.296 23/02/14,22:43:04,09,08,1, 11.9,1,1, 4.994, 10358.332, 370.807, 52813.460 23/02/14,22:43:04,10,08,1, 11.9,1,1, 4.994, 10362.445, 371.048, 52814.369 23/02/14,22:43:04,11,08,1, 11.9,1,1, 4.994, 10357.815, 370.162, 52807.617 23/02/14,22:43:04,12,08,1, 11.9,1,1, 4.994, 10359.740, 370.985, 52815.538 23/02/14,22:43:04,13,08,1, 11.9,1,1, 4.994, 10361.001, 370.583, 52810.407 23/02/14,22:43:04,14,08,1, 11.9,1,1, 4.994, 10356.780, 370.417, 52809.428 23/02/14,22:43:04,15,08,1, 11.9,1,1, 4.994, 10361.416, 371.360, 52816.172 23/02/14,22:43:04,16,08,1, 11.9,1,1, 4.994, 10359.545, 370.536, 52808.322 23/02/14,22:43:04,17,08,1, 11.9,1,1, 4.994, 10358.192, 370.772, 52813.275 23/02/14,22:43:04,18,08,1, 11.9,1,1, 4.994, 10362.450, 371.057, 52814.357 23/02/14,22:43:04,19,08,1, 11.9,1,1, 4.994, 10357.898, 370.161, 52807.639 23/02/14,22:43:05,00,08,1, 11.9,1,1, 4.994, 10357.897, 370.161, 52807.639 23/02/14,22:43:05,01,08,1, 11.9,1,1, 4.994, 10358.102, 370.846, 52813.050 23/02/14,22:43:05,02,08,1, 11.9,1,1, 4.994, 10362.448, 371.097, 52814.949 23/02/14,22:43:05,03,08,1, 11.9,1,1, 4.994, 10358.250, 370.239, 52807.923 23/02/14,22:43:05,04,08,1, 11.9,1,1, 4.994, 10359.629, 370.920, 52815.429 23/02/14,22:43:05,05,08,1, 11.9,1,1, 4.994, 10361.347, 370.704, 52811.191 23/02/14,22:43:05,06,08,1, 11.9,1,1, 4.994, 10356.925, 370.347, 52809.132 23/02/14,22:43:05,07,08,1, 11.9,1,1, 4.994, 10361.189, 371.220, 52816.309 23/02/14,22:43:05,08,08,1, 11.9,1,1, 4.994, 10359.720, 370.550, 52808.761 23/02/14,22:43:05,09,08,1, 11.9,1,1, 4.994, 10358.060, 370.821, 52813.058 23/02/14,22:43:05,10,08,1, 11.9,1,1, 4.994, 10362.449, 371.111, 52814.992 23/02/14,22:43:05,11,08,1, 11.9,1,1, 4.994, 10358.316, 370.222, 52807.937 23/02/14,22:43:05,12,08,1, 11.9,1,1, 4.994, 10359.593, 370.927, 52815.396 23/02/14,22:43:05,13,08,1, 11.9,1,1, 4.994, 10361.367, 370.682, 52811.271 23/02/14,22:43:05,14,08,1, 11.9,1,1, 4.994, 10356.929, 370.378, 52809.107 23/02/14,22:43:05,15,08,1, 11.9,1,1, 4.994, 10361.105, 371.293, 52816.200 23/02/14,22:43:05,16,08,1, 11.9,1,1, 4.994, 10359.837, 370.549, 52808.821 23/02/14,22:43:05,17,08,1, 11.9,1,1, 4.994, 10358.047, 370.824, 52812.934 23/02/14,22:43:05,18,08,1, 11.9,1,1, 4.994, 10362.484, 371.105, 52815.058 23/02/14,22:43:05,19,08,1, 11.9,1,1, 4.994, 10358.319, 370.241, 52807.982 23/02/14,22:43:06,00,08,1, 12.0,1,1, 4.995, 10358.315, 370.241, 52807.982 23/02/14,22:43:06,01,08,1, 12.0,1,1, 4.995, 10358.062, 370.748, 52812.619 23/02/14,22:43:06,02,08,1, 12.0,1,1, 4.995, 10362.174, 371.097, 52815.282 23/02/14,22:43:06,03,08,1, 12.0,1,1, 4.995, 10358.775, 370.362, 52808.709 23/02/14,22:43:06,04,08,1, 12.0,1,1, 4.995, 10359.569, 370.816, 52815.035 23/02/14,22:43:06,05,08,1, 12.0,1,1, 4.995, 10361.461, 370.676, 52811.957 23/02/14,22:43:06,06,08,1, 12.0,1,1, 4.995, 10357.324, 370.369, 52809.356 23/02/14,22:43:06,07,08,1, 12.0,1,1, 4.995, 10360.746, 371.090, 52815.919 23/02/14,22:43:06,08,08,1, 12.0,1,1, 4.995, 10360.010, 370.625, 52809.565 23/02/14,22:43:06,09,08,1, 12.0,1,1, 4.995, 10358.045, 370.735, 52812.558 23/02/14,22:43:06,10,08,1, 12.0,1,1, 4.995, 10362.199, 371.118, 52815.293 23/02/14,22:43:06,11,08,1, 12.0,1,1, 4.995, 10358.832, 370.393, 52808.775 23/02/14,22:43:06,12,08,1, 12.0,1,1, 4.995, 10359.568, 370.793, 52815.103 23/02/14,22:43:06,13,08,1, 12.0,1,1, 4.995, 10361.512, 370.705, 52812.076 23/02/14,22:43:06,14,08,1, 12.0,1,1, 4.995, 10357.369, 370.323, 52809.331 23/02/14,22:43:06,15,08,1, 12.0,1,1, 4.995, 10360.744, 371.083, 52815.916 23/02/14,22:43:06,16,08,1, 12.0,1,1, 4.995, 10359.986, 370.638, 52809.600 23/02/14,22:43:06,17,08,1, 12.0,1,1, 4.995, 10358.015, 370.746, 52812.469 23/02/14,22:43:06,18,08,1, 12.0,1,1, 4.995, 10362.190, 371.155, 52815.402 23/02/14,22:43:06,19,08,1, 12.0,1,1, 4.995, 10358.875, 370.392, 52808.767 23/02/14,22:43:07,00,08,1, 11.9,1,1, 4.993, 10358.874, 370.392, 52808.767 23/02/14,22:43:07,01,08,1, 11.9,1,1, 4.993, 10357.827, 370.827, 52812.878 23/02/14,22:43:07,02,08,1, 11.9,1,1, 4.993, 10362.550, 371.070, 52815.649 23/02/14,22:43:07,03,08,1, 11.9,1,1, 4.993, 10358.618, 370.284, 52808.355 23/02/14,22:43:07,04,08,1, 11.9,1,1, 4.993, 10359.797, 370.923, 52815.958 23/02/14,22:43:07,05,08,1, 11.9,1,1, 4.993, 10361.929, 370.575, 52812.126 23/02/14,22:43:07,06,08,1, 11.9,1,1, 4.993, 10357.137, 370.261, 52809.316 23/02/14,22:43:07,07,08,1, 11.9,1,1, 4.993, 10361.063, 371.029, 52816.511 23/02/14,22:43:07,08,08,1, 11.9,1,1, 4.993, 10359.938, 370.468, 52809.082 23/02/14,22:43:07,09,08,1, 11.9,1,1, 4.993, 10357.781, 370.787, 52812.791 23/02/14,22:43:07,10,08,1, 11.9,1,1, 4.993, 10362.511, 371.077, 52815.736 23/02/14,22:43:07,11,08,1, 11.9,1,1, 4.993, 10358.648, 370.310, 52808.351 23/02/14,22:43:07,12,08,1, 11.9,1,1, 4.993, 10359.744, 370.865, 52815.875 23/02/14,22:43:07,13,08,1, 11.9,1,1, 4.993, 10361.978, 370.553, 52812.226 23/02/14,22:43:07,14,08,1, 11.9,1,1, 4.993, 10357.236, 370.224, 52809.237 23/02/14,22:43:07,15,08,1, 11.9,1,1, 4.993, 10361.022, 371.008, 52816.560 23/02/14,22:43:07,16,08,1, 11.9,1,1, 4.993, 10359.989, 370.498, 52809.132 23/02/14,22:43:07,17,08,1, 11.9,1,1, 4.993, 10357.751, 370.747, 52812.666 23/02/14,22:43:07,18,08,1, 11.9,1,1, 4.993, 10362.485, 371.083, 52815.747 23/02/14,22:43:07,19,08,1, 11.9,1,1, 4.993, 10358.660, 370.302, 52808.411 23/02/14,22:43:08,00,08,1, 11.9,1,1, 4.993, 10358.657, 370.302, 52808.411 23/02/14,22:43:08,01,08,1, 11.9,1,1, 4.993, 10357.513, 370.670, 52812.243 23/02/14,22:43:08,02,08,1, 11.9,1,1, 4.993, 10362.449, 371.132, 52816.409 23/02/14,22:43:08,03,08,1, 11.9,1,1, 4.993, 10358.883, 370.291, 52808.515 23/02/14,22:43:08,04,08,1, 11.9,1,1, 4.993, 10359.525, 370.826, 52815.782 23/02/14,22:43:08,05,08,1, 11.9,1,1, 4.993, 10362.361, 370.615, 52813.124 23/02/14,22:43:08,06,08,1, 11.9,1,1, 4.993, 10357.468, 370.121, 52808.960 23/02/14,22:43:08,07,08,1, 11.9,1,1, 4.993, 10360.960, 371.038, 52816.891 23/02/14,22:43:08,08,08,1, 11.9,1,1, 4.993, 10360.384, 370.365, 52809.570 23/02/14,22:43:08,09,08,1, 11.9,1,1, 4.993, 10357.464, 370.636, 52812.192 23/02/14,22:43:08,10,08,1, 11.9,1,1, 4.993, 10362.463, 371.103, 52816.355 23/02/14,22:43:08,11,08,1, 11.9,1,1, 4.993, 10359.002, 370.303, 52808.500 23/02/14,22:43:08,12,08,1, 11.9,1,1, 4.993, 10359.456, 370.881, 52815.716 23/02/14,22:43:08,13,08,1, 11.9,1,1, 4.993, 10362.424, 370.663, 52813.265 23/02/14,22:43:08,14,08,1, 11.9,1,1, 4.993, 10357.431, 370.159, 52808.926 23/02/14,22:43:08,15,08,1, 11.9,1,1, 4.993, 10360.859, 370.932, 52816.873 23/02/14,22:43:08,16,08,1, 11.9,1,1, 4.993, 10360.432, 370.375, 52809.597 23/02/14,22:43:08,17,08,1, 11.9,1,1, 4.993, 10357.510, 370.637, 52812.060 23/02/14,22:43:08,18,08,1, 11.9,1,1, 4.993, 10362.403, 371.076, 52816.429 23/02/14,22:43:08,19,08,1, 11.9,1,1, 4.993, 10359.005, 370.356, 52808.537 23/02/14,22:43:09,00,08,1, 11.8,1,1, 4.994, 10358.999, 370.356, 52808.537 23/02/14,22:43:09,01,08,1, 11.8,1,1, 4.994, 10357.064, 370.418, 52811.201 23/02/14,22:43:09,02,08,1, 11.8,1,1, 4.994, 10362.499, 371.099, 52817.288 23/02/14,22:43:09,03,08,1, 11.8,1,1, 4.994, 10359.314, 370.194, 52808.327 23/02/14,22:43:09,04,08,1, 11.8,1,1, 4.994, 10359.018, 370.822, 52815.528 23/02/14,22:43:09,05,08,1, 11.8,1,1, 4.994, 10363.045, 370.678, 52814.497 23/02/14,22:43:09,06,08,1, 11.8,1,1, 4.994, 10357.638, 369.933, 52808.372 23/02/14,22:43:09,07,08,1, 11.8,1,1, 4.994, 10360.729, 370.874, 52817.326 23/02/14,22:43:09,08,08,1, 11.8,1,1, 4.994, 10361.087, 370.289, 52810.246 23/02/14,22:43:09,09,08,1, 11.8,1,1, 4.994, 10357.033, 370.386, 52811.150 23/02/14,22:43:09,10,08,1, 11.8,1,1, 4.994, 10362.464, 371.102, 52817.278 23/02/14,22:43:09,11,08,1, 11.8,1,1, 4.994, 10359.403, 370.209, 52808.396 23/02/14,22:43:09,12,08,1, 11.8,1,1, 4.994, 10358.995, 370.747, 52815.447 23/02/14,22:43:09,13,08,1, 11.8,1,1, 4.994, 10363.039, 370.631, 52814.520 23/02/14,22:43:09,14,08,1, 11.8,1,1, 4.994, 10357.679, 369.950, 52808.408 23/02/14,22:43:09,15,08,1, 11.8,1,1, 4.994, 10360.666, 370.846, 52817.311 23/02/14,22:43:09,16,08,1, 11.8,1,1, 4.994, 10361.187, 370.293, 52810.368 23/02/14,22:43:09,17,08,1, 11.8,1,1, 4.994, 10357.052, 370.364, 52811.078 23/02/14,22:43:09,18,08,1, 11.8,1,1, 4.994, 10362.417, 371.058, 52817.366 23/02/14,22:43:09,19,08,1, 11.8,1,1, 4.994, 10359.467, 370.171, 52808.400 23/02/14,22:43:10,00,08,1, 12.0,1,1, 4.996, 10359.466, 370.171, 52808.400 23/02/14,22:43:10,01,08,1, 12.0,1,1, 4.996, 10356.666, 370.311, 52811.021 23/02/14,22:43:10,02,08,1, 12.0,1,1, 4.996, 10362.691, 371.218, 52818.816 23/02/14,22:43:10,03,08,1, 12.0,1,1, 4.996, 10359.634, 369.935, 52807.574 23/02/14,22:43:10,04,08,1, 12.0,1,1, 4.996, 10358.272, 370.727, 52815.380 23/02/14,22:43:10,05,08,1, 12.0,1,1, 4.996, 10363.908, 370.759, 52815.992 23/02/14,22:43:10,06,08,1, 12.0,1,1, 4.996, 10357.517, 369.707, 52807.175 23/02/14,22:43:10,07,08,1, 12.0,1,1, 4.996, 10360.637, 370.935, 52818.458 23/02/14,22:43:10,08,08,1, 12.0,1,1, 4.996, 10362.106, 370.142, 52810.752 23/02/14,22:43:10,09,08,1, 12.0,1,1, 4.996, 10356.324, 370.115, 52810.017 23/02/14,22:43:10,10,08,1, 12.0,1,1, 4.996, 10362.777, 371.223, 52818.864 23/02/14,22:43:10,11,08,1, 12.0,1,1, 4.996, 10359.703, 369.954, 52807.627 23/02/14,22:43:10,12,08,1, 12.0,1,1, 4.996, 10358.213, 370.699, 52815.197 23/02/14,22:43:10,13,08,1, 12.0,1,1, 4.996, 10363.936, 370.841, 52816.177 23/02/14,22:43:10,14,08,1, 12.0,1,1, 4.996, 10357.607, 369.713, 52807.146 23/02/14,22:43:10,15,08,1, 12.0,1,1, 4.996, 10360.567, 370.928, 52818.400 23/02/14,22:43:10,16,08,1, 12.0,1,1, 4.996, 10362.123, 370.087, 52810.871 23/02/14,22:43:10,17,08,1, 12.0,1,1, 4.996, 10356.390, 370.077, 52809.883 23/02/14,22:43:10,18,08,1, 12.0,1,1, 4.996, 10362.675, 371.142, 52818.848 23/02/14,22:43:10,19,08,1, 12.0,1,1, 4.996, 10359.818, 369.941, 52807.711 23/02/14,22:43:11,00,08,1, 11.9,1,1, 4.996, 10359.817, 369.941, 52807.711 23/02/14,22:43:11,01,08,1, 11.9,1,1, 4.996, 10356.280, 369.917, 52809.456 23/02/14,22:43:11,02,08,1, 11.9,1,1, 4.996, 10362.772, 371.059, 52819.354 23/02/14,22:43:11,03,08,1, 11.9,1,1, 4.996, 10359.946, 369.758, 52807.607 23/02/14,22:43:11,04,08,1, 11.9,1,1, 4.996, 10357.882, 370.646, 52814.877 23/02/14,22:43:11,05,08,1, 11.9,1,1, 4.996, 10364.228, 370.757, 52816.956 23/02/14,22:43:11,06,08,1, 11.9,1,1, 4.996, 10357.784, 369.601, 52807.041 23/02/14,22:43:11,07,08,1, 11.9,1,1, 4.996, 10360.569, 370.805, 52818.651 23/02/14,22:43:11,08,08,1, 11.9,1,1, 4.996, 10362.705, 370.054, 52811.478 23/02/14,22:43:11,09,08,1, 11.9,1,1, 4.996, 10356.369, 369.876, 52809.372 23/02/14,22:43:11,10,08,1, 11.9,1,1, 4.996, 10362.741, 371.032, 52819.307 23/02/14,22:43:11,11,08,1, 11.9,1,1, 4.996, 10360.009, 369.803, 52807.648 23/02/14,22:43:11,12,08,1, 11.9,1,1, 4.996, 10357.869, 370.589, 52814.830 23/02/14,22:43:11,13,08,1, 11.9,1,1, 4.996, 10364.212, 370.718, 52816.993 23/02/14,22:43:11,14,08,1, 11.9,1,1, 4.996, 10357.900, 369.543, 52807.029 23/02/14,22:43:11,15,08,1, 11.9,1,1, 4.996, 10360.557, 370.831, 52818.609 23/02/14,22:43:11,16,08,1, 11.9,1,1, 4.996, 10362.755, 370.031, 52811.599 23/02/14,22:43:11,17,08,1, 11.9,1,1, 4.996, 10356.361, 369.835, 52809.275 23/02/14,22:43:11,18,08,1, 11.9,1,1, 4.996, 10362.686, 371.042, 52819.292 23/02/14,22:43:11,19,08,1, 11.9,1,1, 4.996, 10360.103, 369.799, 52807.809 23/02/14,22:43:12,00,08,1, 11.9,1,1, 4.994, 10360.100, 369.799, 52807.809 23/02/14,22:43:12,01,08,1, 11.9,1,1, 4.994, 10357.245, 369.565, 52808.717 23/02/14,22:43:12,02,08,1, 11.9,1,1, 4.994, 10361.541, 370.734, 52818.447 23/02/14,22:43:12,03,08,1, 11.9,1,1, 4.994, 10361.143, 369.888, 52809.847 23/02/14,22:43:12,04,08,1, 11.9,1,1, 4.994, 10357.646, 370.076, 52812.833 23/02/14,22:43:12,05,08,1, 11.9,1,1, 4.994, 10363.544, 370.792, 52817.914 23/02/14,22:43:12,06,08,1, 11.9,1,1, 4.994, 10359.287, 369.591, 52808.212 23/02/14,22:43:12,07,08,1, 11.9,1,1, 4.994, 10359.721, 370.429, 52816.868 23/02/14,22:43:12,08,08,1, 11.9,1,1, 4.994, 10363.184, 370.180, 52813.889 23/02/14,22:43:12,09,08,1, 11.9,1,1, 4.994, 10357.273, 369.532, 52808.686 23/02/14,22:43:12,10,08,1, 11.9,1,1, 4.994, 10361.514, 370.746, 52818.462 23/02/14,22:43:12,11,08,1, 11.9,1,1, 4.994, 10361.145, 369.879, 52809.833 23/02/14,22:43:12,12,08,1, 11.9,1,1, 4.994, 10357.628, 370.094, 52812.749 23/02/14,22:43:12,13,08,1, 11.9,1,1, 4.994, 10363.600, 370.771, 52818.008 23/02/14,22:43:12,14,08,1, 11.9,1,1, 4.994, 10359.323, 369.572, 52808.163 23/02/14,22:43:12,15,08,1, 11.9,1,1, 4.994, 10359.619, 370.371, 52816.678 23/02/14,22:43:12,16,08,1, 11.9,1,1, 4.994, 10363.269, 370.141, 52814.006 23/02/14,22:43:12,17,08,1, 11.9,1,1, 4.994, 10357.343, 369.545, 52808.695 23/02/14,22:43:12,18,08,1, 11.9,1,1, 4.994, 10361.445, 370.694, 52818.398 23/02/14,22:43:12,19,08,1, 11.9,1,1, 4.994, 10361.199, 369.919, 52809.931 23/02/14,22:43:13,00,08,1, 11.8,1,1, 4.995, 10361.193, 369.919, 52809.931 23/02/14,22:43:13,01,08,1, 11.8,1,1, 4.995, 10357.634, 369.299, 52808.642 23/02/14,22:43:13,02,08,1, 11.8,1,1, 4.995, 10361.301, 370.446, 52818.233 23/02/14,22:43:13,03,08,1, 11.8,1,1, 4.995, 10361.533, 369.776, 52810.432 23/02/14,22:43:13,04,08,1, 11.8,1,1, 4.995, 10357.599, 369.865, 52812.194 23/02/14,22:43:13,05,08,1, 11.8,1,1, 4.995, 10363.408, 370.603, 52818.212 23/02/14,22:43:13,06,08,1, 11.8,1,1, 4.995, 10359.775, 369.474, 52808.603 23/02/14,22:43:13,07,08,1, 11.8,1,1, 4.995, 10359.529, 370.206, 52816.381 23/02/14,22:43:13,08,08,1, 11.8,1,1, 4.995, 10363.473, 370.091, 52814.747 23/02/14,22:43:13,09,08,1, 11.8,1,1, 4.995, 10357.692, 369.283, 52808.578 23/02/14,22:43:13,10,08,1, 11.8,1,1, 4.995, 10361.334, 370.454, 52818.267 23/02/14,22:43:13,11,08,1, 11.8,1,1, 4.995, 10361.555, 369.742, 52810.581 23/02/14,22:43:13,12,08,1, 11.8,1,1, 4.995, 10357.575, 369.867, 52812.065 23/02/14,22:43:13,13,08,1, 11.8,1,1, 4.995, 10363.402, 370.596, 52818.247 23/02/14,22:43:13,14,08,1, 11.8,1,1, 4.995, 10359.813, 369.451, 52808.581 23/02/14,22:43:13,15,08,1, 11.8,1,1, 4.995, 10359.577, 370.152, 52816.357 23/02/14,22:43:13,16,08,1, 11.8,1,1, 4.995, 10363.534, 370.065, 52814.802 23/02/14,22:43:13,17,08,1, 11.8,1,1, 4.995, 10357.700, 369.261, 52808.575 23/02/14,22:43:13,18,08,1, 11.8,1,1, 4.995, 10361.318, 370.444, 52818.268 23/02/14,22:43:13,19,08,1, 11.8,1,1, 4.995, 10361.626, 369.730, 52810.608 23/02/14,22:43:14,00,08,1, 11.9,1,1, 4.992, 10361.619, 369.730, 52810.608 23/02/14,22:43:14,01,08,1, 11.9,1,1, 4.992, 10357.935, 369.053, 52808.467 23/02/14,22:43:14,02,08,1, 11.9,1,1, 4.992, 10361.253, 370.155, 52818.382 23/02/14,22:43:14,03,08,1, 11.9,1,1, 4.992, 10361.909, 369.482, 52810.910 23/02/14,22:43:14,04,08,1, 11.9,1,1, 4.992, 10357.492, 369.538, 52811.733 23/02/14,22:43:14,05,08,1, 11.9,1,1, 4.992, 10363.423, 370.420, 52818.650 23/02/14,22:43:14,06,08,1, 11.9,1,1, 4.992, 10360.109, 369.251, 52808.750 23/02/14,22:43:14,07,08,1, 11.9,1,1, 4.992, 10359.455, 369.909, 52816.212 23/02/14,22:43:14,08,08,1, 11.9,1,1, 4.992, 10363.891, 369.903, 52815.489 23/02/14,22:43:14,09,08,1, 11.9,1,1, 4.992, 10357.961, 369.008, 52808.446 23/02/14,22:43:14,10,08,1, 11.9,1,1, 4.992, 10361.310, 370.148, 52818.440 23/02/14,22:43:14,11,08,1, 11.9,1,1, 4.992, 10361.964, 369.481, 52810.969 23/02/14,22:43:14,12,08,1, 11.9,1,1, 4.992, 10357.476, 369.524, 52811.697 23/02/14,22:43:14,13,08,1, 11.9,1,1, 4.992, 10363.412, 370.397, 52818.732 23/02/14,22:43:14,14,08,1, 11.9,1,1, 4.992, 10360.050, 369.191, 52808.718 23/02/14,22:43:14,15,08,1, 11.9,1,1, 4.992, 10359.435, 369.869, 52816.249 23/02/14,22:43:14,16,08,1, 11.9,1,1, 4.992, 10363.919, 369.872, 52815.585 23/02/14,22:43:14,17,08,1, 11.9,1,1, 4.992, 10357.995, 368.981, 52808.491 23/02/14,22:43:14,18,08,1, 11.9,1,1, 4.992, 10361.297, 370.174, 52818.440 23/02/14,22:43:14,19,08,1, 11.9,1,1, 4.992, 10361.997, 369.445, 52811.045 23/02/14,22:43:15,00,07,1, 11.8,1,1, 4.994, 10361.995, 369.445, 52811.045 23/02/14,22:43:15,01,07,1, 11.8,1,1, 4.994, 10358.373, 368.813, 52808.651 23/02/14,22:43:15,02,07,1, 11.8,1,1, 4.994, 10361.197, 369.899, 52818.343 23/02/14,22:43:15,03,07,1, 11.8,1,1, 4.994, 10362.278, 369.284, 52811.555 23/02/14,22:43:15,04,07,1, 11.8,1,1, 4.994, 10357.603, 369.261, 52811.341 23/02/14,22:43:15,05,07,1, 11.8,1,1, 4.994, 10363.307, 370.174, 52818.795 23/02/14,22:43:15,06,07,1, 11.8,1,1, 4.994, 10360.457, 369.116, 52809.145 23/02/14,22:43:15,07,07,1, 11.8,1,1, 4.994, 10359.410, 369.645, 52815.924 23/02/14,22:43:15,08,07,1, 11.8,1,1, 4.994, 10364.047, 369.680, 52816.063 23/02/14,22:43:15,09,07,1, 11.8,1,1, 4.994, 10358.384, 368.747, 52808.668 23/02/14,22:43:15,10,07,1, 11.8,1,1, 4.994, 10361.210, 369.900, 52818.332 23/02/14,22:43:15,11,07,1, 11.8,1,1, 4.994, 10362.336, 369.290, 52811.550 23/02/14,22:43:15,12,07,1, 11.8,1,1, 4.994, 10357.592, 369.210, 52811.397 23/02/14,22:43:15,13,07,1, 11.8,1,1, 4.994, 10363.308, 370.086, 52818.803 23/02/14,22:43:15,14,07,1, 11.8,1,1, 4.994, 10360.512, 369.020, 52809.254 23/02/14,22:43:15,15,07,1, 11.8,1,1, 4.994, 10359.419, 369.643, 52815.857 23/02/14,22:43:15,16,07,1, 11.8,1,1, 4.994, 10364.083, 369.677, 52816.127 23/02/14,22:43:15,17,07,1, 11.8,1,1, 4.994, 10358.418, 368.739, 52808.620 23/02/14,22:43:15,18,07,1, 11.8,1,1, 4.994, 10361.209, 369.842, 52818.329 23/02/14,22:43:15,19,07,1, 11.8,1,1, 4.994, 10362.346, 369.233, 52811.598 23/02/14,22:43:16,00,07,1, 11.9,1,1, 4.994, 10362.345, 369.233, 52811.598 23/02/14,22:43:16,01,07,1, 11.9,1,1, 4.994, 10358.630, 368.535, 52808.611 23/02/14,22:43:16,02,07,1, 11.9,1,1, 4.994, 10361.225, 369.629, 52818.498 23/02/14,22:43:16,03,07,1, 11.9,1,1, 4.994, 10362.671, 369.011, 52811.913 23/02/14,22:43:16,04,07,1, 11.9,1,1, 4.994, 10357.613, 368.933, 52811.026 23/02/14,22:43:16,05,07,1, 11.9,1,1, 4.994, 10363.334, 369.938, 52819.144 23/02/14,22:43:16,06,07,1, 11.9,1,1, 4.994, 10360.766, 368.809, 52809.279 23/02/14,22:43:16,07,07,1, 11.9,1,1, 4.994, 10359.328, 369.386, 52815.831 23/02/14,22:43:16,08,07,1, 11.9,1,1, 4.994, 10364.352, 369.530, 52816.665 23/02/14,22:43:16,09,07,1, 11.9,1,1, 4.994, 10358.656, 368.496, 52808.553 23/02/14,22:43:16,10,07,1, 11.9,1,1, 4.994, 10361.228, 369.613, 52818.507 23/02/14,22:43:16,11,07,1, 11.9,1,1, 4.994, 10362.626, 369.009, 52811.950 23/02/14,22:43:16,12,07,1, 11.9,1,1, 4.994, 10357.649, 368.920, 52811.079 23/02/14,22:43:16,13,07,1, 11.9,1,1, 4.994, 10363.346, 369.895, 52819.145 23/02/14,22:43:16,14,07,1, 11.9,1,1, 4.994, 10360.780, 368.763, 52809.299 23/02/14,22:43:16,15,07,1, 11.9,1,1, 4.994, 10359.270, 369.301, 52815.698 23/02/14,22:43:16,16,07,1, 11.9,1,1, 4.994, 10364.414, 369.530, 52816.709 23/02/14,22:43:16,17,07,1, 11.9,1,1, 4.994, 10358.672, 368.455, 52808.589 23/02/14,22:43:16,18,07,1, 11.9,1,1, 4.994, 10361.216, 369.565, 52818.383 23/02/14,22:43:16,19,07,1, 11.9,1,1, 4.994, 10362.723, 369.057, 52812.077 23/02/14,22:43:17,00,07,1, 11.9,1,1, 4.993, 10362.720, 369.057, 52812.077 23/02/14,22:43:17,01,07,1, 11.9,1,1, 4.993, 10359.046, 368.270, 52808.817 23/02/14,22:43:17,02,07,1, 11.9,1,1, 4.993, 10361.193, 369.293, 52818.309 23/02/14,22:43:17,03,07,1, 11.9,1,1, 4.993, 10362.969, 368.767, 52812.457 23/02/14,22:43:17,04,07,1, 11.9,1,1, 4.993, 10357.785, 368.572, 52810.899 23/02/14,22:43:17,05,07,1, 11.9,1,1, 4.993, 10363.191, 369.639, 52819.227 23/02/14,22:43:17,06,07,1, 11.9,1,1, 4.993, 10361.106, 368.585, 52809.637 23/02/14,22:43:17,07,07,1, 11.9,1,1, 4.993, 10359.296, 369.100, 52815.466 23/02/14,22:43:17,08,07,1, 11.9,1,1, 4.993, 10364.441, 369.153, 52816.093 23/02/14,22:43:17,09,07,1, 11.9,1,1, 4.993, 10358.855, 368.359, 52809.210 23/02/14,22:43:17,10,07,1, 11.9,1,1, 4.993, 10361.747, 369.280, 52818.524 23/02/14,22:43:17,11,07,1, 11.9,1,1, 4.993, 10362.455, 368.673, 52811.715 23/02/14,22:43:17,12,07,1, 11.9,1,1, 4.993, 10357.909, 368.675, 52811.868 23/02/14,22:43:17,13,07,1, 11.9,1,1, 4.993, 10363.470, 369.510, 52818.660 23/02/14,22:43:17,14,07,1, 11.9,1,1, 4.993, 10360.602, 368.587, 52809.510 23/02/14,22:43:17,15,07,1, 11.9,1,1, 4.993, 10359.824, 369.159, 52816.289 23/02/14,22:43:17,16,07,1, 11.9,1,1, 4.993, 10364.258, 369.083, 52816.181 23/02/14,22:43:17,17,07,1, 11.9,1,1, 4.993, 10358.961, 368.315, 52809.361 23/02/14,22:43:17,18,07,1, 11.9,1,1, 4.993, 10361.480, 369.086, 52817.067 23/02/14,22:43:17,19,07,1, 11.9,1,1, 4.993, 10362.642, 368.851, 52812.825 23/02/14,22:43:18,00,07,1, 11.9,1,1, 4.993, 10362.637, 368.851, 52812.825 23/02/14,22:43:18,01,07,1, 11.9,1,1, 4.993, 10359.801, 368.158, 52809.869 23/02/14,22:43:18,02,07,1, 11.9,1,1, 4.993, 10361.216, 368.865, 52817.438 23/02/14,22:43:18,03,07,1, 11.9,1,1, 4.993, 10362.913, 368.596, 52813.200 23/02/14,22:43:18,04,07,1, 11.9,1,1, 4.993, 10358.530, 368.369, 52811.207 23/02/14,22:43:18,05,07,1, 11.9,1,1, 4.993, 10362.767, 369.228, 52818.391 23/02/14,22:43:18,06,07,1, 11.9,1,1, 4.993, 10361.422, 368.485, 52810.799 23/02/14,22:43:18,07,07,1, 11.9,1,1, 4.993, 10359.665, 368.770, 52815.032 23/02/14,22:43:18,08,07,1, 11.9,1,1, 4.993, 10364.141, 369.039, 52817.095 23/02/14,22:43:18,09,07,1, 11.9,1,1, 4.993, 10359.852, 368.115, 52809.914 23/02/14,22:43:18,10,07,1, 11.9,1,1, 4.993, 10361.178, 368.823, 52817.403 23/02/14,22:43:18,11,07,1, 11.9,1,1, 4.993, 10362.970, 368.627, 52813.255 23/02/14,22:43:18,12,07,1, 11.9,1,1, 4.993, 10358.535, 368.299, 52811.169 23/02/14,22:43:18,13,07,1, 11.9,1,1, 4.993, 10362.788, 369.196, 52818.322 23/02/14,22:43:18,14,07,1, 11.9,1,1, 4.993, 10361.459, 368.454, 52810.813 23/02/14,22:43:18,15,07,1, 11.9,1,1, 4.993, 10359.736, 368.755, 52815.033 23/02/14,22:43:18,16,07,1, 11.9,1,1, 4.993, 10364.125, 369.016, 52817.072 23/02/14,22:43:18,17,07,1, 11.9,1,1, 4.993, 10359.901, 368.124, 52809.929 23/02/14,22:43:18,18,07,1, 11.9,1,1, 4.993, 10361.198, 368.794, 52817.395 23/02/14,22:43:18,19,07,1, 11.9,1,1, 4.993, 10362.979, 368.591, 52813.302 23/02/14,22:43:19,00,07,1, 12.0,1,1, 4.995, 10362.971, 368.591, 52813.302 23/02/14,22:43:19,01,07,1, 12.0,1,1, 4.995, 10360.753, 368.015, 52810.726 23/02/14,22:43:19,02,07,1, 12.0,1,1, 4.995, 10360.811, 368.420, 52816.300 23/02/14,22:43:19,03,07,1, 12.0,1,1, 4.995, 10363.238, 368.482, 52814.548 23/02/14,22:43:19,04,07,1, 12.0,1,1, 4.995, 10359.214, 367.931, 52810.935 23/02/14,22:43:19,05,07,1, 12.0,1,1, 4.995, 10362.171, 368.861, 52817.766 23/02/14,22:43:19,06,07,1, 12.0,1,1, 4.995, 10362.168, 368.430, 52812.206 23/02/14,22:43:19,07,07,1, 12.0,1,1, 4.995, 10359.790, 368.336, 52813.908 23/02/14,22:43:19,08,07,1, 12.0,1,1, 4.995, 10363.779, 368.827, 52817.557 23/02/14,22:43:19,09,07,1, 12.0,1,1, 4.995, 10360.766, 367.980, 52810.705 23/02/14,22:43:19,10,07,1, 12.0,1,1, 4.995, 10360.820, 368.451, 52816.345 23/02/14,22:43:19,11,07,1, 12.0,1,1, 4.995, 10363.170, 368.503, 52814.496 23/02/14,22:43:19,12,07,1, 12.0,1,1, 4.995, 10359.193, 367.985, 52810.946 23/02/14,22:43:19,13,07,1, 12.0,1,1, 4.995, 10362.190, 368.878, 52817.826 23/02/14,22:43:19,14,07,1, 12.0,1,1, 4.995, 10362.188, 368.416, 52812.229 23/02/14,22:43:19,15,07,1, 12.0,1,1, 4.995, 10359.813, 368.304, 52814.015 23/02/14,22:43:19,16,07,1, 12.0,1,1, 4.995, 10363.798, 368.820, 52817.567 23/02/14,22:43:19,17,07,1, 12.0,1,1, 4.995, 10360.818, 367.954, 52810.780 23/02/14,22:43:19,18,07,1, 12.0,1,1, 4.995, 10360.840, 368.365, 52816.353 23/02/14,22:43:19,19,07,1, 12.0,1,1, 4.995, 10363.226, 368.494, 52814.529 23/02/14,22:43:20,00,06,1, 12.0,1,1, 4.994, 10363.221, 368.494, 52814.529 23/02/14,22:43:20,01,06,1, 12.0,1,1, 4.994, 10360.976, 367.761, 52810.792 23/02/14,22:43:20,02,06,1, 12.0,1,1, 4.994, 10361.013, 368.201, 52816.491 23/02/14,22:43:20,03,06,1, 12.0,1,1, 4.994, 10363.517, 368.336, 52814.769 23/02/14,22:43:20,04,06,1, 12.0,1,1, 4.994, 10359.321, 367.736, 52810.943 23/02/14,22:43:20,05,06,1, 12.0,1,1, 4.994, 10362.405, 368.606, 52818.007 23/02/14,22:43:20,06,06,1, 12.0,1,1, 4.994, 10362.382, 368.199, 52812.296 23/02/14,22:43:20,07,06,1, 12.0,1,1, 4.994, 10359.852, 368.050, 52814.096 23/02/14,22:43:20,08,06,1, 12.0,1,1, 4.994, 10364.061, 368.689, 52817.813 23/02/14,22:43:20,09,06,1, 12.0,1,1, 4.994, 10360.998, 367.726, 52810.723 23/02/14,22:43:20,10,06,1, 12.0,1,1, 4.994, 10360.982, 368.138, 52816.492 23/02/14,22:43:20,11,06,1, 12.0,1,1, 4.994, 10363.483, 368.283, 52814.706 23/02/14,22:43:20,12,06,1, 12.0,1,1, 4.994, 10359.301, 367.689, 52810.956 23/02/14,22:43:20,13,06,1, 12.0,1,1, 4.994, 10362.397, 368.606, 52817.983 23/02/14,22:43:20,14,06,1, 12.0,1,1, 4.994, 10362.413, 368.133, 52812.243 23/02/14,22:43:20,15,06,1, 12.0,1,1, 4.994, 10359.926, 368.063, 52814.105 23/02/14,22:43:20,16,06,1, 12.0,1,1, 4.994, 10364.064, 368.587, 52817.827 23/02/14,22:43:20,17,06,1, 12.0,1,1, 4.994, 10361.000, 367.686, 52810.784 23/02/14,22:43:20,18,06,1, 12.0,1,1, 4.994, 10361.068, 368.147, 52816.574 23/02/14,22:43:20,19,06,1, 12.0,1,1, 4.994, 10363.570, 368.200, 52814.719 23/02/14,22:43:21,00,06,1, 11.9,1,1, 4.995, 10363.563, 368.200, 52814.719 23/02/14,22:43:21,01,06,1, 11.9,1,1, 4.995, 10361.267, 367.511, 52811.097 23/02/14,22:43:21,02,06,1, 11.9,1,1, 4.995, 10361.229, 367.967, 52816.548 23/02/14,22:43:21,03,06,1, 11.9,1,1, 4.995, 10363.689, 368.064, 52814.858 23/02/14,22:43:21,04,06,1, 11.9,1,1, 4.995, 10359.640, 367.486, 52811.219 23/02/14,22:43:21,05,06,1, 11.9,1,1, 4.995, 10362.543, 368.377, 52818.046 23/02/14,22:43:21,06,06,1, 11.9,1,1, 4.995, 10362.578, 367.970, 52812.481 23/02/14,22:43:21,07,06,1, 11.9,1,1, 4.995, 10360.159, 367.814, 52814.109 23/02/14,22:43:21,08,06,1, 11.9,1,1, 4.995, 10364.231, 368.415, 52817.793 23/02/14,22:43:21,09,06,1, 11.9,1,1, 4.995, 10361.315, 367.496, 52811.143 23/02/14,22:43:21,10,06,1, 11.9,1,1, 4.995, 10361.241, 367.954, 52816.491 23/02/14,22:43:21,11,06,1, 11.9,1,1, 4.995, 10363.710, 368.057, 52814.869 23/02/14,22:43:21,12,06,1, 11.9,1,1, 4.995, 10359.638, 367.478, 52811.166 23/02/14,22:43:21,13,06,1, 11.9,1,1, 4.995, 10362.581, 368.342, 52817.980 23/02/14,22:43:21,14,06,1, 11.9,1,1, 4.995, 10362.655, 367.896, 52812.481 23/02/14,22:43:21,15,06,1, 11.9,1,1, 4.995, 10360.138, 367.800, 52814.156 23/02/14,22:43:21,16,06,1, 11.9,1,1, 4.995, 10364.223, 368.384, 52817.866 23/02/14,22:43:21,17,06,1, 11.9,1,1, 4.995, 10361.329, 367.467, 52811.064 23/02/14,22:43:21,18,06,1, 11.9,1,1, 4.995, 10361.326, 367.887, 52816.512 23/02/14,22:43:21,19,06,1, 11.9,1,1, 4.995, 10363.737, 367.965, 52814.837 23/02/14,22:43:22,00,06,1, 11.8,1,1, 4.993, 10363.730, 367.965, 52814.837 23/02/14,22:43:22,01,06,1, 11.8,1,1, 4.993, 10361.434, 367.258, 52811.026 23/02/14,22:43:22,02,06,1, 11.8,1,1, 4.993, 10361.484, 367.734, 52816.828 23/02/14,22:43:22,03,06,1, 11.8,1,1, 4.993, 10364.012, 367.846, 52814.943 23/02/14,22:43:22,04,06,1, 11.8,1,1, 4.993, 10359.803, 367.223, 52811.163 23/02/14,22:43:22,05,06,1, 11.8,1,1, 4.993, 10362.943, 368.177, 52818.299 23/02/14,22:43:22,06,06,1, 11.8,1,1, 4.993, 10362.875, 367.718, 52812.529 23/02/14,22:43:22,07,06,1, 11.8,1,1, 4.993, 10360.372, 367.612, 52814.321 23/02/14,22:43:22,08,06,1, 11.8,1,1, 4.993, 10364.620, 368.164, 52818.173 23/02/14,22:43:22,09,06,1, 11.8,1,1, 4.993, 10361.496, 367.224, 52810.993 23/02/14,22:43:22,10,06,1, 11.8,1,1, 4.993, 10361.532, 367.749, 52816.765 23/02/14,22:43:22,11,06,1, 11.8,1,1, 4.993, 10364.022, 367.801, 52815.023 23/02/14,22:43:22,12,06,1, 11.8,1,1, 4.993, 10359.780, 367.269, 52811.256 23/02/14,22:43:22,13,06,1, 11.8,1,1, 4.993, 10362.930, 368.132, 52818.332 23/02/14,22:43:22,14,06,1, 11.8,1,1, 4.993, 10362.905, 367.702, 52812.602 23/02/14,22:43:22,15,06,1, 11.8,1,1, 4.993, 10360.380, 367.610, 52814.373 23/02/14,22:43:22,16,06,1, 11.8,1,1, 4.993, 10364.596, 368.117, 52818.064 23/02/14,22:43:22,17,06,1, 11.8,1,1, 4.993, 10361.572, 367.226, 52811.087 23/02/14,22:43:22,18,06,1, 11.8,1,1, 4.993, 10361.523, 367.718, 52816.746 23/02/14,22:43:22,19,06,1, 11.8,1,1, 4.993, 10364.037, 367.843, 52815.054 23/02/14,22:43:23,00,06,1, 11.9,1,1, 4.997, 10364.031, 367.843, 52815.054 23/02/14,22:43:23,01,06,1, 11.9,1,1, 4.997, 10361.854, 367.129, 52811.390 23/02/14,22:43:23,02,06,1, 11.9,1,1, 4.997, 10361.758, 367.511, 52816.760 23/02/14,22:43:23,03,06,1, 11.9,1,1, 4.997, 10364.231, 367.652, 52815.162 23/02/14,22:43:23,04,06,1, 11.9,1,1, 4.997, 10360.172, 367.076, 52811.400 23/02/14,22:43:23,05,06,1, 11.9,1,1, 4.997, 10363.083, 368.008, 52818.230 23/02/14,22:43:23,06,06,1, 11.9,1,1, 4.997, 10363.183, 367.555, 52812.782 23/02/14,22:43:23,07,06,1, 11.9,1,1, 4.997, 10360.636, 367.405, 52814.297 23/02/14,22:43:23,08,06,1, 11.9,1,1, 4.997, 10364.824, 368.015, 52818.186 23/02/14,22:43:23,09,06,1, 11.9,1,1, 4.997, 10361.860, 367.122, 52811.273 23/02/14,22:43:23,10,06,1, 11.9,1,1, 4.997, 10361.821, 367.472, 52816.827 23/02/14,22:43:23,11,06,1, 11.9,1,1, 4.997, 10364.240, 367.611, 52815.214 23/02/14,22:43:23,12,06,1, 11.9,1,1, 4.997, 10360.190, 367.070, 52811.433 23/02/14,22:43:23,13,06,1, 11.9,1,1, 4.997, 10363.136, 367.908, 52818.267 23/02/14,22:43:23,14,06,1, 11.9,1,1, 4.997, 10363.210, 367.557, 52812.826 23/02/14,22:43:23,15,06,1, 11.9,1,1, 4.997, 10360.737, 367.377, 52814.403 23/02/14,22:43:23,16,06,1, 11.9,1,1, 4.997, 10364.775, 367.970, 52818.186 23/02/14,22:43:23,17,06,1, 11.9,1,1, 4.997, 10361.872, 367.064, 52811.298 23/02/14,22:43:23,18,06,1, 11.9,1,1, 4.997, 10361.854, 367.436, 52816.700 23/02/14,22:43:23,19,06,1, 11.9,1,1, 4.997, 10364.243, 367.627, 52815.210 23/02/14,22:43:24,00,06,1, 11.9,1,1, 4.994, 10364.239, 367.627, 52815.210 23/02/14,22:43:24,01,06,1, 11.9,1,1, 4.994, 10361.955, 366.864, 52811.271 23/02/14,22:43:24,02,06,1, 11.9,1,1, 4.994, 10362.112, 367.380, 52817.084 23/02/14,22:43:24,03,06,1, 11.9,1,1, 4.994, 10364.530, 367.449, 52815.222 23/02/14,22:43:24,04,06,1, 11.9,1,1, 4.994, 10360.366, 366.896, 52811.537 23/02/14,22:43:24,05,06,1, 11.9,1,1, 4.994, 10363.494, 367.826, 52818.587 23/02/14,22:43:24,06,06,1, 11.9,1,1, 4.994, 10363.426, 367.344, 52812.838 23/02/14,22:43:24,07,06,1, 11.9,1,1, 4.994, 10361.009, 367.251, 52814.636 23/02/14,22:43:24,08,06,1, 11.9,1,1, 4.994, 10365.162, 367.764, 52818.346 23/02/14,22:43:24,09,06,1, 11.9,1,1, 4.994, 10362.016, 366.903, 52811.294 23/02/14,22:43:24,10,06,1, 11.9,1,1, 4.994, 10362.106, 367.367, 52817.078 23/02/14,22:43:24,11,06,1, 11.9,1,1, 4.994, 10364.580, 367.443, 52815.266 23/02/14,22:43:24,12,06,1, 11.9,1,1, 4.994, 10360.330, 366.854, 52811.549 23/02/14,22:43:24,13,06,1, 11.9,1,1, 4.994, 10363.527, 367.837, 52818.595 23/02/14,22:43:24,14,06,1, 11.9,1,1, 4.994, 10363.465, 367.331, 52812.797 23/02/14,22:43:24,15,06,1, 11.9,1,1, 4.994, 10361.021, 367.253, 52814.625 23/02/14,22:43:24,16,06,1, 11.9,1,1, 4.994, 10365.176, 367.805, 52818.319 23/02/14,22:43:24,17,06,1, 11.9,1,1, 4.994, 10362.079, 366.899, 52811.287 23/02/14,22:43:24,18,06,1, 11.9,1,1, 4.994, 10362.081, 367.385, 52817.000 23/02/14,22:43:24,19,06,1, 11.9,1,1, 4.994, 10364.591, 367.444, 52815.238 23/02/14,22:43:25,00,06,1, 11.9,1,1, 4.993, 10364.590, 367.444, 52815.238 23/02/14,22:43:25,01,06,1, 11.9,1,1, 4.993, 10362.289, 366.760, 52811.497 23/02/14,22:43:25,02,06,1, 11.9,1,1, 4.993, 10362.395, 367.251, 52817.158 23/02/14,22:43:25,03,06,1, 11.9,1,1, 4.993, 10364.698, 367.356, 52815.238 23/02/14,22:43:25,04,06,1, 11.9,1,1, 4.993, 10360.679, 366.832, 52811.816 23/02/14,22:43:25,05,06,1, 11.9,1,1, 4.993, 10363.745, 367.676, 52818.601 23/02/14,22:43:25,06,06,1, 11.9,1,1, 4.993, 10363.650, 367.198, 52812.982 23/02/14,22:43:25,07,06,1, 11.9,1,1, 4.993, 10361.305, 367.097, 52814.826 23/02/14,22:43:25,08,06,1, 11.9,1,1, 4.993, 10365.339, 367.645, 52818.270 23/02/14,22:43:25,09,06,1, 11.9,1,1, 4.993, 10362.289, 366.765, 52811.458 23/02/14,22:43:25,10,06,1, 11.9,1,1, 4.993, 10362.424, 367.197, 52817.178 23/02/14,22:43:25,11,06,1, 11.9,1,1, 4.993, 10364.726, 367.320, 52815.301 23/02/14,22:43:25,12,06,1, 11.9,1,1, 4.993, 10360.711, 366.810, 52811.806 23/02/14,22:43:25,13,06,1, 11.9,1,1, 4.993, 10363.774, 367.637, 52818.642 23/02/14,22:43:25,14,06,1, 11.9,1,1, 4.993, 10363.727, 367.184, 52812.925 23/02/14,22:43:25,15,06,1, 11.9,1,1, 4.993, 10361.346, 367.093, 52814.879 23/02/14,22:43:25,16,06,1, 11.9,1,1, 4.993, 10365.437, 367.644, 52818.290 23/02/14,22:43:25,17,06,1, 11.9,1,1, 4.993, 10362.283, 366.729, 52811.473 23/02/14,22:43:25,18,06,1, 11.9,1,1, 4.993, 10362.440, 367.170, 52817.219 23/02/14,22:43:25,19,06,1, 11.9,1,1, 4.993, 10364.770, 367.317, 52815.293 23/02/14,22:43:26,00,06,1, 11.9,1,1, 4.996, 10364.765, 367.317, 52815.293 23/02/14,22:43:26,01,06,1, 11.9,1,1, 4.996, 10362.345, 366.617, 52811.459 23/02/14,22:43:26,02,06,1, 11.9,1,1, 4.996, 10362.689, 367.077, 52817.488 23/02/14,22:43:26,03,06,1, 11.9,1,1, 4.996, 10364.965, 367.167, 52815.250 23/02/14,22:43:26,04,06,1, 11.9,1,1, 4.996, 10360.867, 366.649, 52812.004 23/02/14,22:43:26,05,06,1, 11.9,1,1, 4.996, 10364.203, 367.518, 52818.899 23/02/14,22:43:26,06,06,1, 11.9,1,1, 4.996, 10363.818, 367.065, 52812.930 23/02/14,22:43:26,07,06,1, 11.9,1,1, 4.996, 10361.602, 366.947, 52815.212 23/02/14,22:43:26,08,06,1, 11.9,1,1, 4.996, 10365.698, 367.504, 52818.416 23/02/14,22:43:26,09,06,1, 11.9,1,1, 4.996, 10362.430, 366.612, 52811.500 23/02/14,22:43:26,10,06,1, 11.9,1,1, 4.996, 10362.780, 367.116, 52817.478 23/02/14,22:43:26,11,06,1, 11.9,1,1, 4.996, 10364.986, 367.149, 52815.149 23/02/14,22:43:26,12,06,1, 11.9,1,1, 4.996, 10360.919, 366.669, 52811.976 23/02/14,22:43:26,13,06,1, 11.9,1,1, 4.996, 10364.238, 367.567, 52818.965 23/02/14,22:43:26,14,06,1, 11.9,1,1, 4.996, 10363.880, 367.028, 52812.919 23/02/14,22:43:26,15,06,1, 11.9,1,1, 4.996, 10361.680, 366.986, 52815.248 23/02/14,22:43:26,16,06,1, 11.9,1,1, 4.996, 10365.744, 367.478, 52818.455 23/02/14,22:43:26,17,06,1, 11.9,1,1, 4.996, 10362.467, 366.535, 52811.415 23/02/14,22:43:26,18,06,1, 11.9,1,1, 4.996, 10362.736, 367.083, 52817.493 23/02/14,22:43:26,19,06,1, 11.9,1,1, 4.996, 10365.001, 367.175, 52815.215 23/02/14,22:43:27,00,06,1, 11.9,1,1, 4.992, 10364.999, 367.175, 52815.215 23/02/14,22:43:27,01,06,1, 11.9,1,1, 4.992, 10362.631, 366.475, 52811.630 23/02/14,22:43:27,02,06,1, 11.9,1,1, 4.992, 10363.067, 366.988, 52817.569 23/02/14,22:43:27,03,06,1, 11.9,1,1, 4.992, 10365.224, 367.010, 52815.276 23/02/14,22:43:27,04,06,1, 11.9,1,1, 4.992, 10361.201, 366.558, 52812.254 23/02/14,22:43:27,05,06,1, 11.9,1,1, 4.992, 10364.497, 367.431, 52818.893 23/02/14,22:43:27,06,06,1, 11.9,1,1, 4.992, 10364.162, 366.918, 52813.100 23/02/14,22:43:27,07,06,1, 11.9,1,1, 4.992, 10362.014, 366.872, 52815.461 23/02/14,22:43:27,08,06,1, 11.9,1,1, 4.992, 10365.989, 367.303, 52818.351 23/02/14,22:43:27,09,06,1, 11.9,1,1, 4.992, 10362.697, 366.481, 52811.716 23/02/14,22:43:27,10,06,1, 11.9,1,1, 4.992, 10363.037, 366.990, 52817.649 23/02/14,22:43:27,11,06,1, 11.9,1,1, 4.992, 10365.171, 367.049, 52815.242 23/02/14,22:43:27,12,06,1, 11.9,1,1, 4.992, 10361.230, 366.530, 52812.262 23/02/14,22:43:27,13,06,1, 11.9,1,1, 4.992, 10364.527, 367.413, 52818.970 23/02/14,22:43:27,14,06,1, 11.9,1,1, 4.992, 10364.195, 366.913, 52813.116 23/02/14,22:43:27,15,06,1, 11.9,1,1, 4.992, 10362.067, 366.854, 52815.449 23/02/14,22:43:27,16,06,1, 11.9,1,1, 4.992, 10365.958, 367.353, 52818.394 23/02/14,22:43:27,17,06,1, 11.9,1,1, 4.992, 10362.698, 366.434, 52811.645 23/02/14,22:43:27,18,06,1, 11.9,1,1, 4.992, 10363.085, 366.936, 52817.555 23/02/14,22:43:27,19,06,1, 11.9,1,1, 4.992, 10365.199, 367.018, 52815.274 23/02/14,22:43:28,00,05,1, 11.9,1,1, 4.993, 10365.191, 367.018, 52815.274 23/02/14,22:43:28,01,05,1, 11.9,1,1, 4.993, 10362.837, 366.313, 52811.641 23/02/14,22:43:28,02,05,1, 11.9,1,1, 4.993, 10363.371, 366.897, 52817.893 23/02/14,22:43:28,03,05,1, 11.9,1,1, 4.993, 10365.428, 366.875, 52815.261 23/02/14,22:43:28,04,05,1, 11.9,1,1, 4.993, 10361.434, 366.445, 52812.453 23/02/14,22:43:28,05,05,1, 11.9,1,1, 4.993, 10364.939, 367.319, 52819.290 23/02/14,22:43:28,06,05,1, 11.9,1,1, 4.993, 10364.398, 366.731, 52813.027 23/02/14,22:43:28,07,05,1, 11.9,1,1, 4.993, 10362.288, 366.769, 52815.684 23/02/14,22:43:28,08,05,1, 11.9,1,1, 4.993, 10366.350, 367.225, 52818.555 23/02/14,22:43:28,09,05,1, 11.9,1,1, 4.993, 10362.849, 366.345, 52811.710 23/02/14,22:43:28,10,05,1, 11.9,1,1, 4.993, 10363.373, 366.839, 52817.899 23/02/14,22:43:28,11,05,1, 11.9,1,1, 4.993, 10365.485, 366.915, 52815.280 23/02/14,22:43:28,12,05,1, 11.9,1,1, 4.993, 10361.455, 366.468, 52812.432 23/02/14,22:43:28,13,05,1, 11.9,1,1, 4.993, 10364.922, 367.307, 52819.279 23/02/14,22:43:28,14,05,1, 11.9,1,1, 4.993, 10364.472, 366.734, 52813.123 23/02/14,22:43:28,15,05,1, 11.9,1,1, 4.993, 10362.343, 366.717, 52815.648 23/02/14,22:43:28,16,05,1, 11.9,1,1, 4.993, 10366.367, 367.252, 52818.556 23/02/14,22:43:28,17,05,1, 11.9,1,1, 4.993, 10362.906, 366.278, 52811.657 23/02/14,22:43:28,18,05,1, 11.9,1,1, 4.993, 10363.378, 366.889, 52817.875 23/02/14,22:43:28,19,05,1, 11.9,1,1, 4.993, 10365.518, 366.897, 52815.282 23/02/14,22:43:29,00,06,1, 11.9,1,1, 4.993, 10365.516, 366.897, 52815.282 23/02/14,22:43:29,01,06,1, 11.9,1,1, 4.993, 10363.175, 366.217, 52811.856 23/02/14,22:43:29,02,06,1, 11.9,1,1, 4.993, 10363.706, 366.739, 52817.936 23/02/14,22:43:29,03,06,1, 11.9,1,1, 4.993, 10365.729, 366.771, 52815.352 23/02/14,22:43:29,04,06,1, 11.9,1,1, 4.993, 10361.785, 366.341, 52812.737 23/02/14,22:43:29,05,06,1, 11.9,1,1, 4.993, 10365.237, 367.217, 52819.310 23/02/14,22:43:29,06,06,1, 11.9,1,1, 4.993, 10364.716, 366.694, 52813.266 23/02/14,22:43:29,07,06,1, 11.9,1,1, 4.993, 10362.689, 366.656, 52815.869 23/02/14,22:43:29,08,06,1, 11.9,1,1, 4.993, 10366.545, 367.039, 52818.534 23/02/14,22:43:29,09,06,1, 11.9,1,1, 4.993, 10363.177, 366.227, 52811.984 23/02/14,22:43:29,10,06,1, 11.9,1,1, 4.993, 10363.692, 366.758, 52817.879 23/02/14,22:43:29,11,06,1, 11.9,1,1, 4.993, 10365.713, 366.770, 52815.345 23/02/14,22:43:29,12,06,1, 11.9,1,1, 4.993, 10361.824, 366.354, 52812.667 23/02/14,22:43:29,13,06,1, 11.9,1,1, 4.993, 10365.257, 367.223, 52819.380 23/02/14,22:43:29,14,06,1, 11.9,1,1, 4.993, 10364.736, 366.687, 52813.349 23/02/14,22:43:29,15,06,1, 11.9,1,1, 4.993, 10362.723, 366.595, 52815.842 23/02/14,22:43:29,16,06,1, 11.9,1,1, 4.993, 10366.629, 367.051, 52818.472 23/02/14,22:43:29,17,06,1, 11.9,1,1, 4.993, 10363.230, 366.217, 52811.920 23/02/14,22:43:29,18,06,1, 11.9,1,1, 4.993, 10363.744, 366.733, 52817.899 23/02/14,22:43:29,19,06,1, 11.9,1,1, 4.993, 10365.740, 366.756, 52815.381 23/02/14,22:43:30,00,06,1, 11.9,1,1, 4.990, 10365.733, 366.756, 52815.381 23/02/14,22:43:30,01,06,1, 11.9,1,1, 4.990, 10363.153, 366.009, 52811.304 23/02/14,22:43:30,02,06,1, 11.9,1,1, 4.990, 10363.993, 366.764, 52818.704 23/02/14,22:43:30,03,06,1, 11.9,1,1, 4.990, 10366.259, 366.685, 52815.388 23/02/14,22:43:30,04,06,1, 11.9,1,1, 4.990, 10361.712, 366.166, 52812.355 23/02/14,22:43:30,05,06,1, 11.9,1,1, 4.990, 10365.820, 367.227, 52820.175 23/02/14,22:43:30,06,06,1, 11.9,1,1, 4.990, 10365.040, 366.463, 52812.828 23/02/14,22:43:30,07,06,1, 11.9,1,1, 4.990, 10362.754, 366.578, 52816.159 23/02/14,22:43:30,08,06,1, 11.9,1,1, 4.990, 10367.343, 367.063, 52819.122 23/02/14,22:43:30,09,06,1, 11.9,1,1, 4.990, 10363.182, 366.007, 52811.356 23/02/14,22:43:30,10,06,1, 11.9,1,1, 4.990, 10364.017, 366.742, 52818.700 23/02/14,22:43:30,11,06,1, 11.9,1,1, 4.990, 10366.321, 366.686, 52815.444 23/02/14,22:43:30,12,06,1, 11.9,1,1, 4.990, 10361.723, 366.259, 52812.449 23/02/14,22:43:30,13,06,1, 11.9,1,1, 4.990, 10365.931, 367.232, 52820.241 23/02/14,22:43:30,14,06,1, 11.9,1,1, 4.990, 10365.071, 366.463, 52812.851 23/02/14,22:43:30,15,06,1, 11.9,1,1, 4.990, 10362.791, 366.622, 52816.217 23/02/14,22:43:30,16,06,1, 11.9,1,1, 4.990, 10367.326, 367.058, 52819.114 23/02/14,22:43:30,17,06,1, 11.9,1,1, 4.990, 10363.267, 365.980, 52811.367 23/02/14,22:43:30,18,06,1, 11.9,1,1, 4.990, 10364.092, 366.761, 52818.703 23/02/14,22:43:30,19,06,1, 11.9,1,1, 4.990, 10366.377, 366.662, 52815.376 23/02/14,22:43:31,00,06,1, 11.9,1,1, 4.992, 10366.375, 366.662, 52815.376 23/02/14,22:43:31,01,06,1, 11.9,1,1, 4.992, 10363.551, 365.926, 52811.610 23/02/14,22:43:31,02,06,1, 11.9,1,1, 4.992, 10364.351, 366.639, 52818.739 23/02/14,22:43:31,03,06,1, 11.9,1,1, 4.992, 10366.565, 366.626, 52815.444 23/02/14,22:43:31,04,06,1, 11.9,1,1, 4.992, 10362.111, 366.107, 52812.610 23/02/14,22:43:31,05,06,1, 11.9,1,1, 4.992, 10366.184, 367.139, 52820.160 23/02/14,22:43:31,06,06,1, 11.9,1,1, 4.992, 10365.316, 366.384, 52813.047 23/02/14,22:43:31,07,06,1, 11.9,1,1, 4.992, 10363.141, 366.479, 52816.287 23/02/14,22:43:31,08,06,1, 11.9,1,1, 4.992, 10367.561, 366.935, 52819.148 23/02/14,22:43:31,09,06,1, 11.9,1,1, 4.992, 10363.599, 365.978, 52811.583 23/02/14,22:43:31,10,06,1, 11.9,1,1, 4.992, 10364.316, 366.673, 52818.739 23/02/14,22:43:31,11,06,1, 11.9,1,1, 4.992, 10366.620, 366.587, 52815.480 23/02/14,22:43:31,12,06,1, 11.9,1,1, 4.992, 10362.111, 366.093, 52812.691 23/02/14,22:43:31,13,06,1, 11.9,1,1, 4.992, 10366.199, 367.158, 52820.255 23/02/14,22:43:31,14,06,1, 11.9,1,1, 4.992, 10365.393, 366.354, 52812.972 23/02/14,22:43:31,15,06,1, 11.9,1,1, 4.992, 10363.038, 366.441, 52816.252 23/02/14,22:43:31,16,06,1, 11.9,1,1, 4.992, 10367.737, 366.980, 52819.266 23/02/14,22:43:31,17,06,1, 11.9,1,1, 4.992, 10363.486, 365.885, 52811.385 23/02/14,22:43:31,18,06,1, 11.9,1,1, 4.992, 10364.412, 366.653, 52818.851 23/02/14,22:43:31,19,06,1, 11.9,1,1, 4.992, 10366.745, 366.539, 52815.503 23/02/14,22:43:32,00,06,1, 11.8,1,1, 4.993, 10366.743, 366.539, 52815.503 23/02/14,22:43:32,01,06,1, 11.8,1,1, 4.993, 10363.810, 365.795, 52811.592 23/02/14,22:43:32,02,06,1, 11.8,1,1, 4.993, 10364.683, 366.547, 52818.932 23/02/14,22:43:32,03,06,1, 11.8,1,1, 4.993, 10367.006, 366.510, 52815.667 23/02/14,22:43:32,04,06,1, 11.8,1,1, 4.993, 10362.360, 366.028, 52812.666 23/02/14,22:43:32,05,06,1, 11.8,1,1, 4.993, 10366.510, 367.016, 52820.424 23/02/14,22:43:32,06,06,1, 11.8,1,1, 4.993, 10365.678, 366.298, 52813.051 23/02/14,22:43:32,07,06,1, 11.8,1,1, 4.993, 10363.405, 366.352, 52816.348 23/02/14,22:43:32,08,06,1, 11.8,1,1, 4.993, 10367.988, 366.880, 52819.404 23/02/14,22:43:32,09,06,1, 11.8,1,1, 4.993, 10363.885, 365.796, 52811.489 23/02/14,22:43:32,10,06,1, 11.8,1,1, 4.993, 10364.709, 366.571, 52818.920 23/02/14,22:43:32,11,06,1, 11.8,1,1, 4.993, 10367.092, 366.517, 52815.716 23/02/14,22:43:32,12,06,1, 11.8,1,1, 4.993, 10362.449, 365.981, 52812.652 23/02/14,22:43:32,13,06,1, 11.8,1,1, 4.993, 10366.562, 367.039, 52820.436 23/02/14,22:43:32,14,06,1, 11.8,1,1, 4.993, 10365.774, 366.309, 52813.086 23/02/14,22:43:32,15,06,1, 11.8,1,1, 4.993, 10363.452, 366.375, 52816.408 23/02/14,22:43:32,16,06,1, 11.8,1,1, 4.993, 10368.054, 366.839, 52819.398 23/02/14,22:43:32,17,06,1, 11.8,1,1, 4.993, 10363.953, 365.822, 52811.601 23/02/14,22:43:32,18,06,1, 11.8,1,1, 4.993, 10364.760, 366.569, 52819.010 23/02/14,22:43:32,19,06,1, 11.8,1,1, 4.993, 10367.069, 366.506, 52815.711 23/02/14,22:43:33,00,06,1, 11.9,1,1, 4.996, 10367.068, 366.506, 52815.711 23/02/14,22:43:33,01,06,1, 11.9,1,1, 4.996, 10364.629, 365.860, 52812.511 23/02/14,22:43:33,02,06,1, 11.9,1,1, 4.996, 10365.005, 366.339, 52818.364 23/02/14,22:43:33,03,06,1, 11.9,1,1, 4.996, 10367.114, 366.372, 52815.990 23/02/14,22:43:33,04,06,1, 11.9,1,1, 4.996, 10363.213, 365.910, 52813.144 23/02/14,22:43:33,05,06,1, 11.9,1,1, 4.996, 10366.529, 366.834, 52819.766 23/02/14,22:43:33,06,06,1, 11.9,1,1, 4.996, 10366.119, 366.259, 52813.877 23/02/14,22:43:33,07,06,1, 11.9,1,1, 4.996, 10364.057, 366.211, 52816.229 23/02/14,22:43:33,08,06,1, 11.9,1,1, 4.996, 10367.952, 366.682, 52819.126 23/02/14,22:43:33,09,06,1, 11.9,1,1, 4.996, 10364.657, 365.809, 52812.485 23/02/14,22:43:33,10,06,1, 11.9,1,1, 4.996, 10365.071, 366.314, 52818.366 23/02/14,22:43:33,11,06,1, 11.9,1,1, 4.996, 10367.134, 366.345, 52816.003 23/02/14,22:43:33,12,06,1, 11.9,1,1, 4.996, 10363.306, 365.901, 52813.179 23/02/14,22:43:33,13,06,1, 11.9,1,1, 4.996, 10366.523, 366.762, 52819.734 23/02/14,22:43:33,14,06,1, 11.9,1,1, 4.996, 10366.180, 366.252, 52813.851 23/02/14,22:43:33,15,06,1, 11.9,1,1, 4.996, 10364.034, 366.139, 52816.163 23/02/14,22:43:33,16,06,1, 11.9,1,1, 4.996, 10368.042, 366.703, 52819.189 23/02/14,22:43:33,17,06,1, 11.9,1,1, 4.996, 10364.645, 365.800, 52812.282 23/02/14,22:43:33,18,06,1, 11.9,1,1, 4.996, 10365.072, 366.309, 52818.486 23/02/14,22:43:33,19,06,1, 11.9,1,1, 4.996, 10367.227, 366.392, 52816.002 23/02/14,22:43:34,00,06,1, 11.9,1,1, 4.991, 10367.218, 366.392, 52816.002 23/02/14,22:43:34,01,06,1, 11.9,1,1, 4.991, 10364.936, 365.688, 52812.487 23/02/14,22:43:34,02,06,1, 11.9,1,1, 4.991, 10365.415, 366.271, 52818.546 23/02/14,22:43:34,03,06,1, 11.9,1,1, 4.991, 10367.528, 366.280, 52816.191 23/02/14,22:43:34,04,06,1, 11.9,1,1, 4.991, 10363.511, 365.825, 52813.112 23/02/14,22:43:34,05,06,1, 11.9,1,1, 4.991, 10366.889, 366.664, 52819.946 23/02/14,22:43:34,06,06,1, 11.9,1,1, 4.991, 10366.493, 366.203, 52813.907 23/02/14,22:43:34,07,06,1, 11.9,1,1, 4.991, 10364.361, 366.121, 52816.335 23/02/14,22:43:34,08,06,1, 11.9,1,1, 4.991, 10368.416, 366.597, 52819.316 23/02/14,22:43:34,09,06,1, 11.9,1,1, 4.991, 10364.983, 365.685, 52812.431 23/02/14,22:43:34,10,06,1, 11.9,1,1, 4.991, 10365.437, 366.209, 52818.557 23/02/14,22:43:34,11,06,1, 11.9,1,1, 4.991, 10367.632, 366.268, 52816.122 23/02/14,22:43:34,12,06,1, 11.9,1,1, 4.991, 10363.557, 365.799, 52813.126 23/02/14,22:43:34,13,06,1, 11.9,1,1, 4.991, 10366.929, 366.638, 52819.957 23/02/14,22:43:34,14,06,1, 11.9,1,1, 4.991, 10366.516, 366.182, 52813.879 23/02/14,22:43:34,15,06,1, 11.9,1,1, 4.991, 10364.384, 366.084, 52816.241 23/02/14,22:43:34,16,06,1, 11.9,1,1, 4.991, 10368.466, 366.644, 52819.360 23/02/14,22:43:34,17,06,1, 11.9,1,1, 4.991, 10365.058, 365.696, 52812.454 23/02/14,22:43:34,18,06,1, 11.9,1,1, 4.991, 10365.460, 366.223, 52818.574 23/02/14,22:43:34,19,06,1, 11.9,1,1, 4.991, 10367.667, 366.307, 52816.209 23/02/14,22:43:35,00,06,1, 11.9,1,1, 4.991, 10367.661, 366.307, 52816.209 23/02/14,22:43:35,01,06,1, 11.9,1,1, 4.991, 10365.539, 365.699, 52812.783 23/02/14,22:43:35,02,06,1, 11.9,1,1, 4.991, 10365.768, 366.085, 52818.505 23/02/14,22:43:35,03,06,1, 11.9,1,1, 4.991, 10368.001, 366.190, 52816.389 23/02/14,22:43:35,04,06,1, 11.9,1,1, 4.991, 10364.061, 365.682, 52813.176 23/02/14,22:43:35,05,06,1, 11.9,1,1, 4.991, 10367.204, 366.556, 52819.881 23/02/14,22:43:35,06,06,1, 11.9,1,1, 4.991, 10366.998, 366.051, 52814.226 23/02/14,22:43:35,07,06,1, 11.9,1,1, 4.991, 10364.696, 365.942, 52816.227 23/02/14,22:43:35,08,06,1, 11.9,1,1, 4.991, 10368.767, 366.499, 52819.457 23/02/14,22:43:35,09,06,1, 11.9,1,1, 4.991, 10365.535, 365.623, 52812.736 23/02/14,22:43:35,10,06,1, 11.9,1,1, 4.991, 10365.777, 366.114, 52818.432 23/02/14,22:43:35,11,06,1, 11.9,1,1, 4.991, 10368.034, 366.224, 52816.424 23/02/14,22:43:35,12,06,1, 11.9,1,1, 4.991, 10364.042, 365.681, 52813.160 23/02/14,22:43:35,13,06,1, 11.9,1,1, 4.991, 10367.191, 366.537, 52819.887 23/02/14,22:43:35,14,06,1, 11.9,1,1, 4.991, 10367.027, 366.072, 52814.185 23/02/14,22:43:35,15,06,1, 11.9,1,1, 4.991, 10364.776, 365.960, 52816.192 23/02/14,22:43:35,16,06,1, 11.9,1,1, 4.991, 10368.743, 366.520, 52819.553 23/02/14,22:43:35,17,06,1, 11.9,1,1, 4.991, 10365.586, 365.602, 52812.667 23/02/14,22:43:35,18,06,1, 11.9,1,1, 4.991, 10365.807, 366.079, 52818.562 23/02/14,22:43:35,19,06,1, 11.9,1,1, 4.991, 10368.148, 366.204, 52816.392 23/02/14,22:43:36,00,06,1, 11.9,1,1, 4.996, 10368.145, 366.204, 52816.392 23/02/14,22:43:36,01,06,1, 11.9,1,1, 4.996, 10365.548, 365.448, 52812.696 23/02/14,22:43:36,02,06,1, 11.9,1,1, 4.996, 10366.074, 366.185, 52819.447 23/02/14,22:43:36,03,06,1, 11.9,1,1, 4.996, 10368.943, 366.024, 52816.555 23/02/14,22:43:36,04,06,1, 11.9,1,1, 4.996, 10363.775, 365.425, 52812.470 23/02/14,22:43:36,05,06,1, 11.9,1,1, 4.996, 10367.974, 366.571, 52821.116 23/02/14,22:43:36,06,06,1, 11.9,1,1, 4.996, 10367.481, 365.838, 52813.508 23/02/14,22:43:36,07,06,1, 11.9,1,1, 4.996, 10364.590, 365.879, 52816.305 23/02/14,22:43:36,08,06,1, 11.9,1,1, 4.996, 10369.791, 366.480, 52820.354 23/02/14,22:43:36,09,06,1, 11.9,1,1, 4.996, 10365.650, 365.375, 52811.739 23/02/14,22:43:36,10,06,1, 11.9,1,1, 4.996, 10366.112, 366.115, 52819.348 23/02/14,22:43:36,11,06,1, 11.9,1,1, 4.996, 10368.995, 366.011, 52816.575 23/02/14,22:43:36,12,06,1, 11.9,1,1, 4.996, 10363.842, 365.420, 52812.443 23/02/14,22:43:36,13,06,1, 11.9,1,1, 4.996, 10367.979, 366.595, 52821.172 23/02/14,22:43:36,14,06,1, 11.9,1,1, 4.996, 10367.480, 365.803, 52813.490 23/02/14,22:43:36,15,06,1, 11.9,1,1, 4.996, 10364.607, 365.923, 52816.349 23/02/14,22:43:36,16,06,1, 11.9,1,1, 4.996, 10369.792, 366.467, 52820.407 23/02/14,22:43:36,17,06,1, 11.9,1,1, 4.996, 10365.708, 365.356, 52811.742 23/02/14,22:43:36,18,06,1, 11.9,1,1, 4.996, 10366.109, 366.125, 52819.393 23/02/14,22:43:36,19,06,1, 11.9,1,1, 4.996, 10369.048, 366.058, 52816.599 23/02/14,22:43:37,00,06,1, 11.9,1,1, 4.996, 10369.046, 366.058, 52816.599 23/02/14,22:43:37,01,06,1, 11.9,1,1, 4.996, 10366.174, 365.290, 52812.048 23/02/14,22:43:37,02,06,1, 11.9,1,1, 4.996, 10366.409, 366.012, 52819.358 23/02/14,22:43:37,03,06,1, 11.9,1,1, 4.996, 10369.353, 366.002, 52816.892 23/02/14,22:43:37,04,06,1, 11.9,1,1, 4.996, 10364.334, 365.379, 52812.521 23/02/14,22:43:37,05,06,1, 11.9,1,1, 4.996, 10368.200, 366.535, 52821.026 23/02/14,22:43:37,06,06,1, 11.9,1,1, 4.996, 10367.917, 365.794, 52813.782 23/02/14,22:43:37,07,06,1, 11.9,1,1, 4.996, 10365.002, 365.818, 52816.309 23/02/14,22:43:37,08,06,1, 11.9,1,1, 4.996, 10370.063, 366.462, 52820.579 23/02/14,22:43:37,09,06,1, 11.9,1,1, 4.996, 10366.186, 365.312, 52812.088 23/02/14,22:43:37,10,06,1, 11.9,1,1, 4.996, 10366.432, 365.980, 52819.257 23/02/14,22:43:37,11,06,1, 11.9,1,1, 4.996, 10369.442, 365.984, 52816.901 23/02/14,22:43:37,12,06,1, 11.9,1,1, 4.996, 10364.375, 365.368, 52812.477 23/02/14,22:43:37,13,06,1, 11.9,1,1, 4.996, 10368.247, 366.477, 52821.099 23/02/14,22:43:37,14,06,1, 11.9,1,1, 4.996, 10367.946, 365.726, 52813.783 23/02/14,22:43:37,15,06,1, 11.9,1,1, 4.996, 10365.037, 365.843, 52816.242 23/02/14,22:43:37,16,06,1, 11.9,1,1, 4.996, 10370.120, 366.420, 52820.650 23/02/14,22:43:37,17,06,1, 11.9,1,1, 4.996, 10366.221, 365.312, 52811.986 23/02/14,22:43:37,18,06,1, 11.9,1,1, 4.996, 10366.491, 365.984, 52819.297 23/02/14,22:43:37,19,06,1, 11.9,1,1, 4.996, 10369.561, 365.995, 52816.932 23/02/14,22:43:38,00,06,1, 11.9,1,1, 4.993, 10369.555, 365.995, 52816.932 23/02/14,22:43:38,01,06,1, 11.9,1,1, 4.993, 10365.961, 365.191, 52811.477 23/02/14,22:43:38,02,06,1, 11.9,1,1, 4.993, 10367.258, 366.130, 52820.623 23/02/14,22:43:38,03,06,1, 11.9,1,1, 4.993, 10369.867, 365.777, 52816.167 23/02/14,22:43:38,04,06,1, 11.9,1,1, 4.993, 10364.281, 365.348, 52812.717 23/02/14,22:43:38,05,06,1, 11.9,1,1, 4.993, 10369.239, 366.521, 52821.956 23/02/14,22:43:38,06,06,1, 11.9,1,1, 4.993, 10367.927, 365.559, 52812.762 23/02/14,22:43:38,07,06,1, 11.9,1,1, 4.993, 10365.346, 365.893, 52817.181 23/02/14,22:43:38,08,06,1, 11.9,1,1, 4.993, 10370.947, 366.315, 52820.577 23/02/14,22:43:38,09,06,1, 11.9,1,1, 4.993, 10365.988, 365.157, 52811.491 23/02/14,22:43:38,10,06,1, 11.9,1,1, 4.993, 10367.306, 366.120, 52820.554 23/02/14,22:43:38,11,06,1, 11.9,1,1, 4.993, 10369.889, 365.770, 52816.124 23/02/14,22:43:38,12,06,1, 11.9,1,1, 4.993, 10364.346, 365.340, 52812.736 23/02/14,22:43:38,13,06,1, 11.9,1,1, 4.993, 10369.278, 366.483, 52821.904 23/02/14,22:43:38,14,06,1, 11.9,1,1, 4.993, 10368.017, 365.550, 52812.784 23/02/14,22:43:38,15,06,1, 11.9,1,1, 4.993, 10365.413, 365.873, 52817.233 23/02/14,22:43:38,16,06,1, 11.9,1,1, 4.993, 10370.964, 366.312, 52820.587 23/02/14,22:43:38,17,06,1, 11.9,1,1, 4.993, 10366.079, 365.181, 52811.508 23/02/14,22:43:38,18,06,1, 11.9,1,1, 4.993, 10367.354, 366.104, 52820.543 23/02/14,22:43:38,19,06,1, 11.9,1,1, 4.993, 10369.940, 365.761, 52816.140 23/02/14,22:43:39,00,06,1, 12.0,1,1, 4.996, 10369.939, 365.761, 52816.140 23/02/14,22:43:39,01,06,1, 12.0,1,1, 4.996, 10366.448, 365.154, 52811.714 23/02/14,22:43:39,02,06,1, 12.0,1,1, 4.996, 10367.646, 366.099, 52820.567 23/02/14,22:43:39,03,06,1, 12.0,1,1, 4.996, 10370.262, 365.788, 52816.302 23/02/14,22:43:39,04,06,1, 12.0,1,1, 4.996, 10364.800, 365.317, 52812.894 23/02/14,22:43:39,05,06,1, 12.0,1,1, 4.996, 10369.526, 366.451, 52821.843 23/02/14,22:43:39,06,06,1, 12.0,1,1, 4.996, 10368.375, 365.545, 52812.972 23/02/14,22:43:39,07,06,1, 12.0,1,1, 4.996, 10365.830, 365.840, 52817.252 23/02/14,22:43:39,08,06,1, 12.0,1,1, 4.996, 10371.284, 366.315, 52820.610 23/02/14,22:43:39,09,06,1, 12.0,1,1, 4.996, 10366.544, 365.151, 52811.692 23/02/14,22:43:39,10,06,1, 12.0,1,1, 4.996, 10367.724, 366.073, 52820.448 23/02/14,22:43:39,11,06,1, 12.0,1,1, 4.996, 10370.292, 365.750, 52816.287 23/02/14,22:43:39,12,06,1, 12.0,1,1, 4.996, 10364.796, 365.327, 52812.875 23/02/14,22:43:39,13,06,1, 12.0,1,1, 4.996, 10369.615, 366.440, 52821.886 23/02/14,22:43:39,14,06,1, 12.0,1,1, 4.996, 10368.440, 365.555, 52813.064 23/02/14,22:43:39,15,06,1, 12.0,1,1, 4.996, 10365.840, 365.863, 52817.279 23/02/14,22:43:39,16,06,1, 12.0,1,1, 4.996, 10371.329, 366.309, 52820.685 23/02/14,22:43:39,17,06,1, 12.0,1,1, 4.996, 10366.520, 365.161, 52811.672 23/02/14,22:43:39,18,06,1, 12.0,1,1, 4.996, 10367.672, 366.087, 52820.495 23/02/14,22:43:39,19,06,1, 12.0,1,1, 4.996, 10370.427, 365.764, 52816.263 23/02/14,22:43:40,00,06,1, 11.9,1,1, 4.995, 10370.423, 365.764, 52816.263 23/02/14,22:43:40,01,06,1, 11.9,1,1, 4.995, 10366.967, 365.272, 52812.327 23/02/14,22:43:40,02,06,1, 11.9,1,1, 4.995, 10368.186, 366.007, 52820.384 23/02/14,22:43:40,03,06,1, 11.9,1,1, 4.995, 10370.345, 365.746, 52816.372 23/02/14,22:43:40,04,06,1, 11.9,1,1, 4.995, 10365.428, 365.366, 52813.414 23/02/14,22:43:40,05,06,1, 11.9,1,1, 4.995, 10369.834, 366.393, 52821.462 23/02/14,22:43:40,06,06,1, 11.9,1,1, 4.995, 10368.666, 365.616, 52813.389 23/02/14,22:43:40,07,06,1, 11.9,1,1, 4.995, 10366.462, 365.800, 52817.505 23/02/14,22:43:40,08,06,1, 11.9,1,1, 4.995, 10371.419, 366.281, 52820.350 23/02/14,22:43:40,09,06,1, 11.9,1,1, 4.995, 10366.980, 365.268, 52812.365 23/02/14,22:43:40,10,06,1, 11.9,1,1, 4.995, 10368.204, 365.994, 52820.373 23/02/14,22:43:40,11,06,1, 11.9,1,1, 4.995, 10370.398, 365.769, 52816.321 23/02/14,22:43:40,12,06,1, 11.9,1,1, 4.995, 10365.443, 365.340, 52813.475 23/02/14,22:43:40,13,06,1, 11.9,1,1, 4.995, 10369.933, 366.379, 52821.487 23/02/14,22:43:40,14,06,1, 11.9,1,1, 4.995, 10368.765, 365.564, 52813.438 23/02/14,22:43:40,15,06,1, 11.9,1,1, 4.995, 10366.514, 365.847, 52817.513 23/02/14,22:43:40,16,06,1, 11.9,1,1, 4.995, 10371.418, 366.246, 52820.318 23/02/14,22:43:40,17,06,1, 11.9,1,1, 4.995, 10367.009, 365.244, 52812.345 23/02/14,22:43:40,18,06,1, 11.9,1,1, 4.995, 10368.249, 366.006, 52820.474 23/02/14,22:43:40,19,06,1, 11.9,1,1, 4.995, 10370.448, 365.751, 52816.368 23/02/14,22:43:41,00,07,1, 11.9,1,1, 4.996, 10370.448, 365.751, 52816.368 23/02/14,22:43:41,01,07,1, 11.9,1,1, 4.996, 10367.108, 365.132, 52811.911 23/02/14,22:43:41,02,07,1, 11.9,1,1, 4.996, 10368.550, 366.060, 52820.951 23/02/14,22:43:41,03,07,1, 11.9,1,1, 4.996, 10370.927, 365.721, 52816.295 23/02/14,22:43:41,04,07,1, 11.9,1,1, 4.996, 10365.504, 365.321, 52813.354 23/02/14,22:43:41,05,07,1, 11.9,1,1, 4.996, 10370.427, 366.431, 52822.125 23/02/14,22:43:41,06,07,1, 11.9,1,1, 4.996, 10369.036, 365.553, 52813.129 23/02/14,22:43:41,07,07,1, 11.9,1,1, 4.996, 10366.691, 365.858, 52817.776 23/02/14,22:43:41,08,07,1, 11.9,1,1, 4.996, 10372.059, 366.225, 52820.677 23/02/14,22:43:41,09,07,1, 11.9,1,1, 4.996, 10367.137, 365.185, 52811.970 23/02/14,22:43:41,10,07,1, 11.9,1,1, 4.996, 10368.569, 366.069, 52820.928 23/02/14,22:43:41,11,07,1, 11.9,1,1, 4.996, 10370.936, 365.672, 52816.162 23/02/14,22:43:41,12,07,1, 11.9,1,1, 4.996, 10365.529, 365.319, 52813.353 23/02/14,22:43:41,13,07,1, 11.9,1,1, 4.996, 10370.582, 366.415, 52822.176 23/02/14,22:43:41,14,07,1, 11.9,1,1, 4.996, 10369.072, 365.519, 52813.115 23/02/14,22:43:41,15,07,1, 11.9,1,1, 4.996, 10366.741, 365.819, 52817.780 23/02/14,22:43:41,16,07,1, 11.9,1,1, 4.996, 10372.125, 366.191, 52820.594 23/02/14,22:43:41,17,07,1, 11.9,1,1, 4.996, 10367.159, 365.124, 52811.908 23/02/14,22:43:41,18,07,1, 11.9,1,1, 4.996, 10368.583, 366.052, 52820.948 23/02/14,22:43:41,19,07,1, 11.9,1,1, 4.996, 10370.999, 365.687, 52816.231 23/02/14,22:43:42,00,07,1, 11.9,1,1, 4.993, 10370.998, 365.687, 52816.231 23/02/14,22:43:42,01,07,1, 11.9,1,1, 4.993, 10367.210, 365.119, 52811.871 23/02/14,22:43:42,02,07,1, 11.9,1,1, 4.993, 10369.030, 366.104, 52821.283 23/02/14,22:43:42,03,07,1, 11.9,1,1, 4.993, 10371.167, 365.686, 52816.024 23/02/14,22:43:42,04,07,1, 11.9,1,1, 4.993, 10365.763, 365.388, 52813.569 23/02/14,22:43:42,05,07,1, 11.9,1,1, 4.993, 10371.028, 366.462, 52822.387 23/02/14,22:43:42,06,07,1, 11.9,1,1, 4.993, 10369.271, 365.476, 52813.038 23/02/14,22:43:42,07,07,1, 11.9,1,1, 4.993, 10367.161, 365.887, 52818.206 23/02/14,22:43:42,08,07,1, 11.9,1,1, 4.993, 10372.464, 366.210, 52820.649 23/02/14,22:43:42,09,07,1, 11.9,1,1, 4.993, 10367.243, 365.145, 52811.938 23/02/14,22:43:42,10,07,1, 11.9,1,1, 4.993, 10369.103, 366.065, 52821.306 23/02/14,22:43:42,11,07,1, 11.9,1,1, 4.993, 10371.055, 365.768, 52816.948 23/02/14,22:43:42,12,07,1, 11.9,1,1, 4.993, 10366.187, 365.323, 52813.377 23/02/14,22:43:42,13,07,1, 11.9,1,1, 4.993, 10370.518, 366.443, 52821.936 23/02/14,22:43:42,14,07,1, 11.9,1,1, 4.993, 10369.840, 365.626, 52814.044 23/02/14,22:43:42,15,07,1, 11.9,1,1, 4.993, 10367.086, 365.743, 52817.224 23/02/14,22:43:42,16,07,1, 11.9,1,1, 4.993, 10372.226, 366.260, 52821.021 23/02/14,22:43:42,17,07,1, 11.9,1,1, 4.993, 10367.936, 365.178, 52812.407 23/02/14,22:43:42,18,07,1, 11.9,1,1, 4.993, 10368.603, 365.958, 52820.212 23/02/14,22:43:42,19,07,1, 11.9,1,1, 4.993, 10371.311, 365.858, 52817.001 23/02/14,22:43:43,00,06,1, 11.8,1,1, 4.995, 10371.307, 365.858, 52817.001 23/02/14,22:43:43,01,06,1, 11.8,1,1, 4.995, 10367.853, 365.244, 52813.163 23/02/14,22:43:43,02,06,1, 11.8,1,1, 4.995, 10369.512, 365.940, 52820.618 23/02/14,22:43:43,03,06,1, 11.8,1,1, 4.995, 10370.850, 365.732, 52816.027 23/02/14,22:43:43,04,06,1, 11.8,1,1, 4.995, 10366.763, 365.512, 52814.797 23/02/14,22:43:43,05,06,1, 11.8,1,1, 4.995, 10371.142, 366.308, 52821.398 23/02/14,22:43:43,06,06,1, 11.8,1,1, 4.995, 10369.488, 365.612, 52813.931 23/02/14,22:43:43,07,06,1, 11.8,1,1, 4.995, 10368.143, 365.868, 52818.593 23/02/14,22:43:43,08,06,1, 11.8,1,1, 4.995, 10372.204, 366.044, 52819.745 23/02/14,22:43:43,09,06,1, 11.8,1,1, 4.995, 10367.884, 365.191, 52813.109 23/02/14,22:43:43,10,06,1, 11.8,1,1, 4.995, 10369.502, 365.957, 52820.616 23/02/14,22:43:43,11,06,1, 11.8,1,1, 4.995, 10370.875, 365.734, 52815.960 23/02/14,22:43:43,12,06,1, 11.8,1,1, 4.995, 10366.842, 365.488, 52814.861 23/02/14,22:43:43,13,06,1, 11.8,1,1, 4.995, 10371.212, 366.339, 52821.341 23/02/14,22:43:43,14,06,1, 11.8,1,1, 4.995, 10369.479, 365.598, 52813.881 23/02/14,22:43:43,15,06,1, 11.8,1,1, 4.995, 10368.186, 365.858, 52818.519 23/02/14,22:43:43,16,06,1, 11.8,1,1, 4.995, 10372.247, 366.063, 52819.736 23/02/14,22:43:43,17,06,1, 11.8,1,1, 4.995, 10367.857, 365.215, 52813.161 23/02/14,22:43:43,18,06,1, 11.8,1,1, 4.995, 10369.567, 365.952, 52820.582 23/02/14,22:43:43,19,06,1, 11.8,1,1, 4.995, 10370.937, 365.730, 52815.991 23/02/14,22:43:44,00,06,1, 11.9,1,1, 4.994, 10370.932, 365.730, 52815.991 23/02/14,22:43:44,01,06,1, 11.9,1,1, 4.994, 10367.356, 365.231, 52812.925 23/02/14,22:43:44,02,06,1, 11.9,1,1, 4.994, 10370.460, 366.176, 52821.703 23/02/14,22:43:44,03,06,1, 11.9,1,1, 4.994, 10370.762, 365.602, 52814.712 23/02/14,22:43:44,04,06,1, 11.9,1,1, 4.994, 10366.959, 365.678, 52815.838 23/02/14,22:43:44,05,06,1, 11.9,1,1, 4.994, 10372.283, 366.391, 52821.756 23/02/14,22:43:44,06,06,1, 11.9,1,1, 4.994, 10369.166, 365.461, 52813.017 23/02/14,22:43:44,07,06,1, 11.9,1,1, 4.994, 10368.852, 366.044, 52820.017 23/02/14,22:43:44,08,06,1, 11.9,1,1, 4.994, 10372.678, 365.943, 52818.790 23/02/14,22:43:44,09,06,1, 11.9,1,1, 4.994, 10367.428, 365.225, 52812.958 23/02/14,22:43:44,10,06,1, 11.9,1,1, 4.994, 10370.524, 366.156, 52821.726 23/02/14,22:43:44,11,06,1, 11.9,1,1, 4.994, 10370.771, 365.540, 52814.645 23/02/14,22:43:44,12,06,1, 11.9,1,1, 4.994, 10366.996, 365.684, 52815.946 23/02/14,22:43:44,13,06,1, 11.9,1,1, 4.994, 10372.321, 366.393, 52821.835 23/02/14,22:43:44,14,06,1, 11.9,1,1, 4.994, 10369.192, 365.428, 52813.035 23/02/14,22:43:44,15,06,1, 11.9,1,1, 4.994, 10368.940, 366.032, 52820.109 23/02/14,22:43:44,16,06,1, 11.9,1,1, 4.994, 10372.731, 365.925, 52818.779 23/02/14,22:43:44,17,06,1, 11.9,1,1, 4.994, 10367.352, 365.238, 52812.995 23/02/14,22:43:44,18,06,1, 11.9,1,1, 4.994, 10370.551, 366.157, 52821.786 23/02/14,22:43:44,19,06,1, 11.9,1,1, 4.994, 10370.776, 365.590, 52814.727 23/02/14,22:43:45,00,05,1, 11.9,1,1, 4.996, 10370.773, 365.590, 52814.727 23/02/14,22:43:45,01,05,1, 11.9,1,1, 4.996, 10367.757, 365.272, 52813.479 23/02/14,22:43:45,02,05,1, 11.9,1,1, 4.996, 10370.718, 366.180, 52821.325 23/02/14,22:43:45,03,05,1, 11.9,1,1, 4.996, 10370.954, 365.684, 52814.992 23/02/14,22:43:45,04,05,1, 11.9,1,1, 4.996, 10367.665, 365.675, 52816.510 23/02/14,22:43:45,05,05,1, 11.9,1,1, 4.996, 10372.531, 366.329, 52821.456 23/02/14,22:43:45,06,05,1, 11.9,1,1, 4.996, 10369.553, 365.433, 52813.633 23/02/14,22:43:45,07,05,1, 11.9,1,1, 4.996, 10369.448, 365.905, 52820.029 23/02/14,22:43:45,08,05,1, 11.9,1,1, 4.996, 10372.618, 365.848, 52818.509 23/02/14,22:43:45,09,05,1, 11.9,1,1, 4.996, 10367.825, 365.265, 52813.525 23/02/14,22:43:45,10,05,1, 11.9,1,1, 4.996, 10370.789, 366.123, 52821.418 23/02/14,22:43:45,11,05,1, 11.9,1,1, 4.996, 10370.900, 365.663, 52815.022 23/02/14,22:43:45,12,05,1, 11.9,1,1, 4.996, 10367.782, 365.701, 52816.537 23/02/14,22:43:45,13,05,1, 11.9,1,1, 4.996, 10372.582, 366.269, 52821.464 23/02/14,22:43:45,14,05,1, 11.9,1,1, 4.996, 10369.568, 365.400, 52813.673 23/02/14,22:43:45,15,05,1, 11.9,1,1, 4.996, 10369.490, 365.923, 52820.111 23/02/14,22:43:45,16,05,1, 11.9,1,1, 4.996, 10372.591, 365.876, 52818.450 23/02/14,22:43:45,17,05,1, 11.9,1,1, 4.996, 10367.808, 365.224, 52813.580 23/02/14,22:43:45,18,05,1, 11.9,1,1, 4.996, 10370.835, 366.166, 52821.424 23/02/14,22:43:45,19,05,1, 11.9,1,1, 4.996, 10370.974, 365.663, 52814.951 23/02/14,22:43:46,00,05,1, 11.9,1,1, 4.993, 10370.973, 365.663, 52814.951 23/02/14,22:43:46,01,05,1, 11.9,1,1, 4.993, 10367.817, 365.315, 52813.902 23/02/14,22:43:46,02,05,1, 11.9,1,1, 4.993, 10371.398, 366.210, 52821.771 23/02/14,22:43:46,03,05,1, 11.9,1,1, 4.993, 10370.938, 365.657, 52814.680 23/02/14,22:43:46,04,05,1, 11.9,1,1, 4.993, 10368.260, 365.827, 52817.428 23/02/14,22:43:46,05,05,1, 11.9,1,1, 4.993, 10373.163, 366.311, 52821.377 23/02/14,22:43:46,06,05,1, 11.9,1,1, 4.993, 10369.537, 365.351, 52813.471 23/02/14,22:43:46,07,05,1, 11.9,1,1, 4.993, 10370.022, 365.973, 52820.701 23/02/14,22:43:46,08,05,1, 11.9,1,1, 4.993, 10372.706, 365.842, 52817.828 23/02/14,22:43:46,09,05,1, 11.9,1,1, 4.993, 10367.836, 365.328, 52813.917 23/02/14,22:43:46,10,05,1, 11.9,1,1, 4.993, 10371.469, 366.248, 52821.858 23/02/14,22:43:46,11,05,1, 11.9,1,1, 4.993, 10370.974, 365.626, 52814.653 23/02/14,22:43:46,12,05,1, 11.9,1,1, 4.993, 10368.364, 365.838, 52817.580 23/02/14,22:43:46,13,05,1, 11.9,1,1, 4.993, 10373.214, 366.375, 52821.373 23/02/14,22:43:46,14,05,1, 11.9,1,1, 4.993, 10369.563, 365.340, 52813.486 23/02/14,22:43:46,15,05,1, 11.9,1,1, 4.993, 10370.060, 365.987, 52820.643 23/02/14,22:43:46,16,05,1, 11.9,1,1, 4.993, 10372.682, 365.866, 52817.767 23/02/14,22:43:46,17,05,1, 11.9,1,1, 4.993, 10367.881, 365.343, 52813.995 23/02/14,22:43:46,18,05,1, 11.9,1,1, 4.993, 10371.543, 366.259, 52821.829 23/02/14,22:43:46,19,05,1, 11.9,1,1, 4.993, 10371.016, 365.682, 52814.693 23/02/14,22:43:47,00,06,1, 11.9,1,1, 4.992, 10371.015, 365.682, 52814.693 23/02/14,22:43:47,01,06,1, 11.9,1,1, 4.992, 10368.082, 365.464, 52814.675 23/02/14,22:43:47,02,06,1, 11.9,1,1, 4.992, 10372.077, 366.363, 52821.910 23/02/14,22:43:47,03,06,1, 11.9,1,1, 4.992, 10370.981, 365.735, 52814.572 23/02/14,22:43:47,04,06,1, 11.9,1,1, 4.992, 10369.014, 365.906, 52818.382 23/02/14,22:43:47,05,06,1, 11.9,1,1, 4.992, 10373.525, 366.267, 52820.844 23/02/14,22:43:47,06,06,1, 11.9,1,1, 4.992, 10369.542, 365.372, 52813.657 23/02/14,22:43:47,07,06,1, 11.9,1,1, 4.992, 10370.616, 366.041, 52821.001 23/02/14,22:43:47,08,06,1, 11.9,1,1, 4.992, 10372.565, 365.811, 52817.085 23/02/14,22:43:47,09,06,1, 11.9,1,1, 4.992, 10368.082, 365.488, 52814.666 23/02/14,22:43:47,10,06,1, 11.9,1,1, 4.992, 10372.133, 366.342, 52821.945 23/02/14,22:43:47,11,06,1, 11.9,1,1, 4.992, 10370.999, 365.683, 52814.514 23/02/14,22:43:47,12,06,1, 11.9,1,1, 4.992, 10369.048, 365.902, 52818.490 23/02/14,22:43:47,13,06,1, 11.9,1,1, 4.992, 10373.581, 366.244, 52820.844 23/02/14,22:43:47,14,06,1, 11.9,1,1, 4.992, 10369.535, 365.376, 52813.621 23/02/14,22:43:47,15,06,1, 11.9,1,1, 4.992, 10370.702, 366.045, 52821.087 23/02/14,22:43:47,16,06,1, 11.9,1,1, 4.992, 10372.521, 365.808, 52817.038 23/02/14,22:43:47,17,06,1, 11.9,1,1, 4.992, 10368.112, 365.495, 52814.724 23/02/14,22:43:47,18,06,1, 11.9,1,1, 4.992, 10372.182, 366.361, 52821.984 23/02/14,22:43:47,19,06,1, 11.9,1,1, 4.992, 10371.020, 365.694, 52814.497 23/02/14,22:43:48,00,07,1, 11.9,1,1, 4.991, 10371.015, 365.694, 52814.497 23/02/14,22:43:48,01,07,1, 11.9,1,1, 4.991, 10368.309, 365.675, 52815.348 23/02/14,22:43:48,02,07,1, 11.9,1,1, 4.991, 10372.799, 366.463, 52822.163 23/02/14,22:43:48,03,07,1, 11.9,1,1, 4.991, 10371.048, 365.705, 52814.318 23/02/14,22:43:48,04,07,1, 11.9,1,1, 4.991, 10369.699, 366.006, 52819.336 23/02/14,22:43:48,05,07,1, 11.9,1,1, 4.991, 10373.950, 366.160, 52820.447 23/02/14,22:43:48,06,07,1, 11.9,1,1, 4.991, 10369.390, 365.340, 52813.598 23/02/14,22:43:48,07,07,1, 11.9,1,1, 4.991, 10371.195, 366.109, 52821.486 23/02/14,22:43:48,08,07,1, 11.9,1,1, 4.991, 10372.599, 365.811, 52816.531 23/02/14,22:43:48,09,07,1, 11.9,1,1, 4.991, 10368.295, 365.650, 52815.460 23/02/14,22:43:48,10,07,1, 11.9,1,1, 4.991, 10372.888, 366.430, 52822.222 23/02/14,22:43:48,11,07,1, 11.9,1,1, 4.991, 10371.039, 365.666, 52814.288 23/02/14,22:43:48,12,07,1, 11.9,1,1, 4.991, 10369.726, 366.005, 52819.394 23/02/14,22:43:48,13,07,1, 11.9,1,1, 4.991, 10373.971, 366.210, 52820.353 23/02/14,22:43:48,14,07,1, 11.9,1,1, 4.991, 10369.392, 365.351, 52813.592 23/02/14,22:43:48,15,07,1, 11.9,1,1, 4.991, 10371.253, 366.115, 52821.563 23/02/14,22:43:48,16,07,1, 11.9,1,1, 4.991, 10372.534, 365.859, 52816.418 23/02/14,22:43:48,17,07,1, 11.9,1,1, 4.991, 10368.347, 365.650, 52815.498 23/02/14,22:43:48,18,07,1, 11.9,1,1, 4.991, 10372.995, 366.450, 52822.209 23/02/14,22:43:48,19,07,1, 11.9,1,1, 4.991, 10371.087, 365.649, 52814.305 23/02/14,22:43:49,00,06,1, 11.8,1,1, 4.994, 10371.082, 365.649, 52814.305 23/02/14,22:43:49,01,06,1, 11.8,1,1, 4.994, 10368.791, 365.828, 52816.333 23/02/14,22:43:49,02,06,1, 11.8,1,1, 4.994, 10373.552, 366.553, 52822.133 23/02/14,22:43:49,03,06,1, 11.8,1,1, 4.994, 10371.087, 365.661, 52814.275 23/02/14,22:43:49,04,06,1, 11.8,1,1, 4.994, 10370.412, 366.043, 52820.070 23/02/14,22:43:49,05,06,1, 11.8,1,1, 4.994, 10374.075, 366.113, 52819.766 23/02/14,22:43:49,06,06,1, 11.8,1,1, 4.994, 10369.359, 365.421, 52813.919 23/02/14,22:43:49,07,06,1, 11.8,1,1, 4.994, 10371.817, 366.287, 52821.791 23/02/14,22:43:49,08,06,1, 11.8,1,1, 4.994, 10372.401, 365.808, 52815.917 23/02/14,22:43:49,09,06,1, 11.8,1,1, 4.994, 10368.805, 365.800, 52816.505 23/02/14,22:43:49,10,06,1, 11.8,1,1, 4.994, 10373.600, 366.495, 52822.133 23/02/14,22:43:49,11,06,1, 11.8,1,1, 4.994, 10371.079, 365.729, 52814.299 23/02/14,22:43:49,12,06,1, 11.8,1,1, 4.994, 10370.489, 366.062, 52820.169 23/02/14,22:43:49,13,06,1, 11.8,1,1, 4.994, 10374.051, 366.122, 52819.612 23/02/14,22:43:49,14,06,1, 11.8,1,1, 4.994, 10369.334, 365.429, 52813.968 23/02/14,22:43:49,15,06,1, 11.8,1,1, 4.994, 10371.895, 366.249, 52821.757 23/02/14,22:43:49,16,06,1, 11.8,1,1, 4.994, 10372.394, 365.886, 52815.937 23/02/14,22:43:49,17,06,1, 11.8,1,1, 4.994, 10368.896, 365.866, 52816.543 23/02/14,22:43:49,18,06,1, 11.8,1,1, 4.994, 10373.650, 366.543, 52822.135 23/02/14,22:43:49,19,06,1, 11.8,1,1, 4.994, 10371.094, 365.660, 52814.205 23/02/14,22:43:50,00,06,1, 11.9,1,1, 4.994, 10371.090, 365.660, 52814.205 23/02/14,22:43:50,01,06,1, 11.9,1,1, 4.994, 10369.343, 366.006, 52817.452 23/02/14,22:43:50,02,06,1, 11.9,1,1, 4.994, 10374.234, 366.563, 52822.154 23/02/14,22:43:50,03,06,1, 11.9,1,1, 4.994, 10370.995, 365.652, 52814.119 23/02/14,22:43:50,04,06,1, 11.9,1,1, 4.994, 10371.077, 366.188, 52820.935 23/02/14,22:43:50,05,06,1, 11.9,1,1, 4.994, 10374.157, 366.111, 52818.929 23/02/14,22:43:50,06,06,1, 11.9,1,1, 4.994, 10369.226, 365.507, 52814.242 23/02/14,22:43:50,07,06,1, 11.9,1,1, 4.994, 10372.576, 366.438, 52822.304 23/02/14,22:43:50,08,06,1, 11.9,1,1, 4.994, 10372.443, 365.871, 52815.431 23/02/14,22:43:50,09,06,1, 11.9,1,1, 4.994, 10369.384, 365.983, 52817.513 23/02/14,22:43:50,10,06,1, 11.9,1,1, 4.994, 10374.254, 366.583, 52822.102 23/02/14,22:43:50,11,06,1, 11.9,1,1, 4.994, 10370.993, 365.614, 52814.096 23/02/14,22:43:50,12,06,1, 11.9,1,1, 4.994, 10371.127, 366.256, 52820.968 23/02/14,22:43:50,13,06,1, 11.9,1,1, 4.994, 10374.108, 366.082, 52818.765 23/02/14,22:43:50,14,06,1, 11.9,1,1, 4.994, 10369.219, 365.471, 52814.252 23/02/14,22:43:50,15,06,1, 11.9,1,1, 4.994, 10372.575, 366.462, 52822.315 23/02/14,22:43:50,16,06,1, 11.9,1,1, 4.994, 10372.422, 365.891, 52815.411 23/02/14,22:43:50,17,06,1, 11.9,1,1, 4.994, 10369.440, 366.013, 52817.651 23/02/14,22:43:50,18,06,1, 11.9,1,1, 4.994, 10374.372, 366.585, 52822.154 23/02/14,22:43:50,19,06,1, 11.9,1,1, 4.994, 10370.978, 365.655, 52814.111 23/02/14,22:43:51,00,06,1, 11.9,1,1, 4.993, 10370.973, 365.655, 52814.111 23/02/14,22:43:51,01,06,1, 11.9,1,1, 4.993, 10370.144, 366.167, 52818.612 23/02/14,22:43:51,02,06,1, 11.9,1,1, 4.993, 10374.744, 366.582, 52821.716 23/02/14,22:43:51,03,06,1, 11.9,1,1, 4.993, 10370.896, 365.697, 52814.253 23/02/14,22:43:51,04,06,1, 11.9,1,1, 4.993, 10371.745, 366.241, 52821.371 23/02/14,22:43:51,05,06,1, 11.9,1,1, 4.993, 10373.945, 366.083, 52817.974 23/02/14,22:43:51,06,06,1, 11.9,1,1, 4.993, 10369.367, 365.712, 52815.027 23/02/14,22:43:51,07,06,1, 11.9,1,1, 4.993, 10373.252, 366.601, 52822.477 23/02/14,22:43:51,08,06,1, 11.9,1,1, 4.993, 10372.340, 365.999, 52815.222 23/02/14,22:43:51,09,06,1, 11.9,1,1, 4.993, 10370.158, 366.200, 52818.799 23/02/14,22:43:51,10,06,1, 11.9,1,1, 4.993, 10374.797, 366.559, 52821.627 23/02/14,22:43:51,11,06,1, 11.9,1,1, 4.993, 10370.851, 365.670, 52814.187 23/02/14,22:43:51,12,06,1, 11.9,1,1, 4.993, 10371.859, 366.295, 52821.505 23/02/14,22:43:51,13,06,1, 11.9,1,1, 4.993, 10373.956, 366.099, 52817.941 23/02/14,22:43:51,14,06,1, 11.9,1,1, 4.993, 10369.332, 365.727, 52815.076 23/02/14,22:43:51,15,06,1, 11.9,1,1, 4.993, 10373.303, 366.649, 52822.542 23/02/14,22:43:51,16,06,1, 11.9,1,1, 4.993, 10372.295, 365.980, 52815.181 23/02/14,22:43:51,17,06,1, 11.9,1,1, 4.993, 10370.249, 366.218, 52818.852 23/02/14,22:43:51,18,06,1, 11.9,1,1, 4.993, 10374.856, 366.598, 52821.606 23/02/14,22:43:51,19,06,1, 11.9,1,1, 4.993, 10370.835, 365.622, 52814.075 23/02/14,22:43:52,00,05,1, 11.9,1,1, 4.995, 10370.831, 365.622, 52814.075 23/02/14,22:43:52,01,05,1, 11.9,1,1, 4.995, 10370.771, 366.157, 52818.726 23/02/14,22:43:52,02,05,1, 11.9,1,1, 4.995, 10374.766, 366.600, 52821.478 23/02/14,22:43:52,03,05,1, 11.9,1,1, 4.995, 10371.278, 365.717, 52814.708 23/02/14,22:43:52,04,05,1, 11.9,1,1, 4.995, 10371.906, 366.318, 52820.959 23/02/14,22:43:52,05,05,1, 11.9,1,1, 4.995, 10373.899, 366.226, 52818.175 23/02/14,22:43:52,06,05,1, 11.9,1,1, 4.995, 10369.877, 365.798, 52815.454 23/02/14,22:43:52,07,05,1, 11.9,1,1, 4.995, 10373.407, 366.669, 52822.269 23/02/14,22:43:52,08,05,1, 11.9,1,1, 4.995, 10372.824, 366.149, 52816.005 23/02/14,22:43:52,09,05,1, 11.9,1,1, 4.995, 10370.810, 366.176, 52818.856 23/02/14,22:43:52,10,05,1, 11.9,1,1, 4.995, 10374.830, 366.607, 52821.424 23/02/14,22:43:52,11,05,1, 11.9,1,1, 4.995, 10371.234, 365.746, 52814.611 23/02/14,22:43:52,12,05,1, 11.9,1,1, 4.995, 10371.921, 366.353, 52821.048 23/02/14,22:43:52,13,05,1, 11.9,1,1, 4.995, 10373.900, 366.297, 52818.008 23/02/14,22:43:52,14,05,1, 11.9,1,1, 4.995, 10369.850, 365.883, 52815.529 23/02/14,22:43:52,15,05,1, 11.9,1,1, 4.995, 10373.559, 366.746, 52822.362 23/02/14,22:43:52,16,05,1, 11.9,1,1, 4.995, 10372.821, 366.148, 52815.907 23/02/14,22:43:52,17,05,1, 11.9,1,1, 4.995, 10370.809, 366.147, 52818.889 23/02/14,22:43:52,18,05,1, 11.9,1,1, 4.995, 10374.883, 366.578, 52821.434 23/02/14,22:43:52,19,05,1, 11.9,1,1, 4.995, 10371.262, 365.706, 52814.596 23/02/14,22:43:53,00,06,1, 11.9,1,1, 4.995, 10371.257, 365.706, 52814.596 23/02/14,22:43:53,01,06,1, 11.9,1,1, 4.995, 10371.386, 366.267, 52819.531 23/02/14,22:43:53,02,06,1, 11.9,1,1, 4.995, 10374.937, 366.581, 52820.864 23/02/14,22:43:53,03,06,1, 11.9,1,1, 4.995, 10371.124, 365.788, 52814.823 23/02/14,22:43:53,04,06,1, 11.9,1,1, 4.995, 10372.429, 366.460, 52821.338 23/02/14,22:43:53,05,06,1, 11.9,1,1, 4.995, 10373.815, 366.426, 52817.608 23/02/14,22:43:53,06,06,1, 11.9,1,1, 4.995, 10370.288, 366.101, 52816.416 23/02/14,22:43:53,07,06,1, 11.9,1,1, 4.995, 10374.132, 366.842, 52822.427 23/02/14,22:43:53,08,06,1, 11.9,1,1, 4.995, 10372.859, 366.209, 52815.821 23/02/14,22:43:53,09,06,1, 11.9,1,1, 4.995, 10371.450, 366.281, 52819.652 23/02/14,22:43:53,10,06,1, 11.9,1,1, 4.995, 10375.032, 366.614, 52820.794 23/02/14,22:43:53,11,06,1, 11.9,1,1, 4.995, 10371.130, 365.822, 52814.773 23/02/14,22:43:53,12,06,1, 11.9,1,1, 4.995, 10372.429, 366.473, 52821.364 23/02/14,22:43:53,13,06,1, 11.9,1,1, 4.995, 10373.831, 366.417, 52817.536 23/02/14,22:43:53,14,06,1, 11.9,1,1, 4.995, 10370.282, 366.109, 52816.417 23/02/14,22:43:53,15,06,1, 11.9,1,1, 4.995, 10374.107, 366.840, 52821.691 23/02/14,22:43:53,16,06,1, 11.9,1,1, 4.995, 10372.863, 366.278, 52816.342 23/02/14,22:43:53,17,06,1, 11.9,1,1, 4.995, 10371.699, 366.248, 52819.540 23/02/14,22:43:53,18,06,1, 11.9,1,1, 4.995, 10374.701, 366.588, 52820.467 23/02/14,22:43:53,19,06,1, 11.9,1,1, 4.995, 10371.340, 365.933, 52815.305 23/02/14,22:43:54,00,06,1, 11.9,1,1, 4.996, 10371.332, 365.933, 52815.305 23/02/14,22:43:54,01,06,1, 11.9,1,1, 4.996, 10372.100, 366.476, 52820.592 23/02/14,22:43:54,02,06,1, 11.9,1,1, 4.996, 10374.766, 366.643, 52819.990 23/02/14,22:43:54,03,06,1, 11.9,1,1, 4.996, 10371.081, 365.958, 52814.727 23/02/14,22:43:54,04,06,1, 11.9,1,1, 4.996, 10373.052, 366.761, 52822.013 23/02/14,22:43:54,05,06,1, 11.9,1,1, 4.996, 10373.888, 366.585, 52817.176 23/02/14,22:43:54,06,06,1, 11.9,1,1, 4.996, 10370.692, 366.334, 52817.285 23/02/14,22:43:54,07,06,1, 11.9,1,1, 4.996, 10374.956, 367.069, 52822.633 23/02/14,22:43:54,08,06,1, 11.9,1,1, 4.996, 10372.776, 366.261, 52815.545 23/02/14,22:43:54,09,06,1, 11.9,1,1, 4.996, 10371.947, 366.496, 52820.506 23/02/14,22:43:54,10,06,1, 11.9,1,1, 4.996, 10375.114, 366.646, 52820.103 23/02/14,22:43:54,11,06,1, 11.9,1,1, 4.996, 10370.946, 365.995, 52814.896 23/02/14,22:43:54,12,06,1, 11.9,1,1, 4.996, 10373.155, 366.810, 52822.043 23/02/14,22:43:54,13,06,1, 11.9,1,1, 4.996, 10373.848, 366.504, 52817.078 23/02/14,22:43:54,14,06,1, 11.9,1,1, 4.996, 10370.715, 366.380, 52817.462 23/02/14,22:43:54,15,06,1, 11.9,1,1, 4.996, 10374.986, 367.053, 52822.579 23/02/14,22:43:54,16,06,1, 11.9,1,1, 4.996, 10372.775, 366.276, 52815.536 23/02/14,22:43:54,17,06,1, 11.9,1,1, 4.996, 10372.013, 366.512, 52820.488 23/02/14,22:43:54,18,06,1, 11.9,1,1, 4.996, 10375.137, 366.667, 52820.033 23/02/14,22:43:54,19,06,1, 11.9,1,1, 4.996, 10370.915, 365.984, 52815.001 23/02/14,22:43:55,00,06,1, 11.9,1,1, 4.991, 10370.915, 365.984, 52815.001 23/02/14,22:43:55,01,06,1, 11.9,1,1, 4.991, 10372.445, 366.605, 52820.876 23/02/14,22:43:55,02,06,1, 11.9,1,1, 4.991, 10375.079, 366.770, 52819.440 23/02/14,22:43:55,03,06,1, 11.9,1,1, 4.991, 10370.955, 366.138, 52815.464 23/02/14,22:43:55,04,06,1, 11.9,1,1, 4.991, 10373.729, 366.992, 52822.286 23/02/14,22:43:55,05,06,1, 11.9,1,1, 4.991, 10373.914, 366.639, 52816.888 23/02/14,22:43:55,06,06,1, 11.9,1,1, 4.991, 10371.302, 366.558, 52818.464 23/02/14,22:43:55,07,06,1, 11.9,1,1, 4.991, 10375.503, 367.075, 52822.382 23/02/14,22:43:55,08,06,1, 11.9,1,1, 4.991, 10372.701, 366.235, 52815.469 23/02/14,22:43:55,09,06,1, 11.9,1,1, 4.991, 10372.507, 366.615, 52820.975 23/02/14,22:43:55,10,06,1, 11.9,1,1, 4.991, 10375.065, 366.774, 52819.362 23/02/14,22:43:55,11,06,1, 11.9,1,1, 4.991, 10370.952, 366.208, 52815.428 23/02/14,22:43:55,12,06,1, 11.9,1,1, 4.991, 10373.802, 367.055, 52822.398 23/02/14,22:43:55,13,06,1, 11.9,1,1, 4.991, 10373.941, 366.651, 52816.792 23/02/14,22:43:55,14,06,1, 11.9,1,1, 4.991, 10371.422, 366.556, 52818.523 23/02/14,22:43:55,15,06,1, 11.9,1,1, 4.991, 10375.539, 367.116, 52822.351 23/02/14,22:43:55,16,06,1, 11.9,1,1, 4.991, 10372.624, 366.240, 52815.399 23/02/14,22:43:55,17,06,1, 11.9,1,1, 4.991, 10372.558, 366.633, 52820.973 23/02/14,22:43:55,18,06,1, 11.9,1,1, 4.991, 10375.107, 366.768, 52819.293 23/02/14,22:43:55,19,06,1, 11.9,1,1, 4.991, 10370.918, 366.221, 52815.441 23/02/14,22:43:56,00,06,1, 11.8,1,1, 4.991, 10370.915, 366.221, 52815.441 23/02/14,22:43:56,01,06,1, 11.8,1,1, 4.991, 10373.026, 366.890, 52821.571 23/02/14,22:43:56,02,06,1, 11.8,1,1, 4.991, 10375.023, 366.799, 52818.665 23/02/14,22:43:56,03,06,1, 11.8,1,1, 4.991, 10371.041, 366.450, 52816.064 23/02/14,22:43:56,04,06,1, 11.8,1,1, 4.991, 10374.570, 367.264, 52822.850 23/02/14,22:43:56,05,06,1, 11.8,1,1, 4.991, 10373.885, 366.707, 52816.525 23/02/14,22:43:56,06,06,1, 11.8,1,1, 4.991, 10371.928, 366.708, 52819.407 23/02/14,22:43:56,07,06,1, 11.8,1,1, 4.991, 10375.940, 367.153, 52821.941 23/02/14,22:43:56,08,06,1, 11.8,1,1, 4.991, 10372.347, 366.306, 52815.205 23/02/14,22:43:56,09,06,1, 11.8,1,1, 4.991, 10373.055, 366.915, 52821.677 23/02/14,22:43:56,10,06,1, 11.8,1,1, 4.991, 10375.073, 366.843, 52818.648 23/02/14,22:43:56,11,06,1, 11.8,1,1, 4.991, 10371.003, 366.409, 52816.166 23/02/14,22:43:56,12,06,1, 11.8,1,1, 4.991, 10374.644, 367.337, 52822.863 23/02/14,22:43:56,13,06,1, 11.8,1,1, 4.991, 10373.909, 366.699, 52816.480 23/02/14,22:43:56,14,06,1, 11.8,1,1, 4.991, 10371.959, 366.746, 52819.533 23/02/14,22:43:56,15,06,1, 11.8,1,1, 4.991, 10375.988, 367.180, 52821.930 23/02/14,22:43:56,16,06,1, 11.8,1,1, 4.991, 10372.329, 366.272, 52815.175 23/02/14,22:43:56,17,06,1, 11.8,1,1, 4.991, 10373.115, 366.905, 52821.674 23/02/14,22:43:56,18,06,1, 11.8,1,1, 4.991, 10375.016, 366.856, 52818.567 23/02/14,22:43:56,19,06,1, 11.8,1,1, 4.991, 10371.061, 366.464, 52816.215 23/02/14,22:43:57,00,06,1, 11.9,1,1, 4.995, 10371.057, 366.464, 52816.215 23/02/14,22:43:57,01,06,1, 11.9,1,1, 4.995, 10374.201, 367.200, 52823.098 23/02/14,22:43:57,02,06,1, 11.9,1,1, 4.995, 10374.656, 366.732, 52816.846 23/02/14,22:43:57,03,06,1, 11.9,1,1, 4.995, 10371.077, 366.826, 52817.721 23/02/14,22:43:57,04,06,1, 11.9,1,1, 4.995, 10375.994, 367.463, 52823.288 23/02/14,22:43:57,05,06,1, 11.9,1,1, 4.995, 10373.187, 366.624, 52815.114 23/02/14,22:43:57,06,06,1, 11.9,1,1, 4.995, 10372.810, 367.065, 52821.567 23/02/14,22:43:57,07,06,1, 11.9,1,1, 4.995, 10376.313, 367.039, 52820.473 23/02/14,22:43:57,08,06,1, 11.9,1,1, 4.995, 10371.775, 366.426, 52815.309 23/02/14,22:43:57,09,06,1, 11.9,1,1, 4.995, 10373.962, 367.247, 52822.596 23/02/14,22:43:57,10,06,1, 11.9,1,1, 4.995, 10374.922, 366.882, 52817.766 23/02/14,22:43:57,11,06,1, 11.9,1,1, 4.995, 10371.338, 366.693, 52817.324 23/02/14,22:43:57,12,06,1, 11.9,1,1, 4.995, 10375.565, 367.464, 52823.121 23/02/14,22:43:57,13,06,1, 11.9,1,1, 4.995, 10373.624, 366.659, 52815.919 23/02/14,22:43:57,14,06,1, 11.9,1,1, 4.995, 10372.535, 366.960, 52820.545 23/02/14,22:43:57,15,06,1, 11.9,1,1, 4.995, 10376.095, 367.228, 52821.073 23/02/14,22:43:57,16,06,1, 11.9,1,1, 4.995, 10372.017, 366.439, 52815.392 23/02/14,22:43:57,17,06,1, 11.9,1,1, 4.995, 10373.954, 367.197, 52822.511 23/02/14,22:43:57,18,06,1, 11.9,1,1, 4.995, 10374.996, 366.929, 52817.862 23/02/14,22:43:57,19,06,1, 11.9,1,1, 4.995, 10371.330, 366.659, 52817.183 23/02/14,22:43:58,00,06,1, 11.9,1,1, 4.994, 10371.324, 366.659, 52817.183 23/02/14,22:43:58,01,06,1, 11.9,1,1, 4.994, 10374.375, 367.298, 52822.911 23/02/14,22:43:58,02,06,1, 11.9,1,1, 4.994, 10374.942, 366.904, 52817.409 23/02/14,22:43:58,03,06,1, 11.9,1,1, 4.994, 10371.730, 366.825, 52818.091 23/02/14,22:43:58,04,06,1, 11.9,1,1, 4.994, 10376.074, 367.512, 52823.107 23/02/14,22:43:58,05,06,1, 11.9,1,1, 4.994, 10373.543, 366.685, 52815.703 23/02/14,22:43:58,06,06,1, 11.9,1,1, 4.994, 10373.039, 367.080, 52821.222 23/02/14,22:43:58,07,06,1, 11.9,1,1, 4.994, 10376.288, 367.203, 52820.601 23/02/14,22:43:58,08,06,1, 11.9,1,1, 4.994, 10371.873, 366.533, 52815.596 23/02/14,22:43:58,09,06,1, 11.9,1,1, 4.994, 10374.438, 367.383, 52823.007 23/02/14,22:43:58,10,06,1, 11.9,1,1, 4.994, 10374.963, 366.980, 52817.352 23/02/14,22:43:58,11,06,1, 11.9,1,1, 4.994, 10371.692, 366.880, 52818.212 23/02/14,22:43:58,12,06,1, 11.9,1,1, 4.994, 10376.161, 367.590, 52823.119 23/02/14,22:43:58,13,06,1, 11.9,1,1, 4.994, 10373.469, 366.695, 52815.617 23/02/14,22:43:58,14,06,1, 11.9,1,1, 4.994, 10373.084, 367.131, 52821.359 23/02/14,22:43:58,15,06,1, 11.9,1,1, 4.994, 10376.261, 367.237, 52820.405 23/02/14,22:43:58,16,06,1, 11.9,1,1, 4.994, 10371.852, 366.560, 52815.613 23/02/14,22:43:58,17,06,1, 11.9,1,1, 4.994, 10374.532, 367.399, 52823.023 23/02/14,22:43:58,18,06,1, 11.9,1,1, 4.994, 10374.931, 366.977, 52817.346 23/02/14,22:43:58,19,06,1, 11.9,1,1, 4.994, 10371.792, 366.875, 52818.229 23/02/14,22:43:59,00,06,1, 11.9,1,1, 4.994, 10371.791, 366.875, 52818.229 23/02/14,22:43:59,01,06,1, 11.9,1,1, 4.994, 10375.050, 367.505, 52823.147 23/02/14,22:43:59,02,06,1, 11.9,1,1, 4.994, 10374.854, 367.063, 52817.134 23/02/14,22:43:59,03,06,1, 11.9,1,1, 4.994, 10372.312, 367.018, 52819.096 23/02/14,22:43:59,04,06,1, 11.9,1,1, 4.994, 10376.544, 367.560, 52822.793 23/02/14,22:43:59,05,06,1, 11.9,1,1, 4.994, 10373.425, 366.683, 52815.792 23/02/14,22:43:59,06,06,1, 11.9,1,1, 4.994, 10373.645, 367.153, 52821.907 23/02/14,22:43:59,07,06,1, 11.9,1,1, 4.994, 10376.170, 367.209, 52819.825 23/02/14,22:43:59,08,06,1, 11.9,1,1, 4.994, 10371.959, 366.668, 52816.201 23/02/14,22:43:59,09,06,1, 11.9,1,1, 4.994, 10375.136, 367.551, 52823.252 23/02/14,22:43:59,10,06,1, 11.9,1,1, 4.994, 10374.849, 367.019, 52817.071 23/02/14,22:43:59,11,06,1, 11.9,1,1, 4.994, 10372.328, 367.050, 52819.242 23/02/14,22:43:59,12,06,1, 11.9,1,1, 4.994, 10376.582, 367.611, 52822.779 23/02/14,22:43:59,13,06,1, 11.9,1,1, 4.994, 10373.395, 366.688, 52815.755 23/02/14,22:43:59,14,06,1, 11.9,1,1, 4.994, 10373.669, 367.231, 52821.979 23/02/14,22:43:59,15,06,1, 11.9,1,1, 4.994, 10376.142, 367.212, 52819.767 23/02/14,22:43:59,16,06,1, 11.9,1,1, 4.994, 10371.923, 366.689, 52816.232 23/02/14,22:43:59,17,06,1, 11.9,1,1, 4.994, 10375.234, 367.533, 52823.311 23/02/14,22:43:59,18,06,1, 11.9,1,1, 4.994, 10374.835, 367.045, 52816.951 23/02/14,22:43:59,19,06,1, 11.9,1,1, 4.994, 10372.326, 367.032, 52819.209 23/02/14,22:44:00,00,06,1, 11.8,1,1, 4.995, 10372.325, 367.032, 52819.209 23/02/14,22:44:00,01,06,1, 11.8,1,1, 4.995, 10375.740, 367.690, 52823.504 23/02/14,22:44:00,02,06,1, 11.8,1,1, 4.995, 10374.743, 367.126, 52816.747 23/02/14,22:44:00,03,06,1, 11.8,1,1, 4.995, 10372.796, 367.172, 52819.907 23/02/14,22:44:00,04,06,1, 11.8,1,1, 4.995, 10376.927, 367.649, 52822.498 23/02/14,22:44:00,05,06,1, 11.8,1,1, 4.995, 10373.198, 366.738, 52815.683 23/02/14,22:44:00,06,06,1, 11.8,1,1, 4.995, 10374.140, 367.380, 52822.397 23/02/14,22:44:00,07,06,1, 11.8,1,1, 4.995, 10376.165, 367.334, 52819.475 23/02/14,22:44:00,08,06,1, 11.8,1,1, 4.995, 10371.839, 366.825, 52816.623 23/02/14,22:44:00,09,06,1, 11.8,1,1, 4.995, 10376.049, 367.761, 52823.819 23/02/14,22:44:00,10,06,1, 11.8,1,1, 4.995, 10374.494, 367.033, 52816.189 23/02/14,22:44:00,11,06,1, 11.8,1,1, 4.995, 10373.038, 367.342, 52820.898 23/02/14,22:44:00,12,06,1, 11.8,1,1, 4.995, 10377.279, 367.538, 52822.164 23/02/14,22:44:00,13,06,1, 11.8,1,1, 4.995, 10372.759, 366.711, 52815.436 23/02/14,22:44:00,14,06,1, 11.8,1,1, 4.995, 10374.570, 367.490, 52823.126 23/02/14,22:44:00,15,06,1, 11.8,1,1, 4.995, 10375.943, 367.161, 52818.338 23/02/14,22:44:00,16,06,1, 11.8,1,1, 4.995, 10371.692, 366.974, 52817.112 23/02/14,22:44:00,17,06,1, 11.8,1,1, 4.995, 10376.203, 367.752, 52823.891 23/02/14,22:44:00,18,06,1, 11.8,1,1, 4.995, 10374.426, 367.040, 52816.059 23/02/14,22:44:00,19,06,1, 11.8,1,1, 4.995, 10373.127, 367.329, 52820.951 23/02/14,22:44:01,00,06,1, 11.9,1,1, 4.996, 10373.126, 367.329, 52820.951 23/02/14,22:44:01,01,06,1, 11.9,1,1, 4.996, 10376.672, 367.887, 52823.794 23/02/14,22:44:01,02,06,1, 11.9,1,1, 4.996, 10374.367, 367.030, 52816.184 23/02/14,22:44:01,03,06,1, 11.9,1,1, 4.996, 10373.652, 367.344, 52821.573 23/02/14,22:44:01,04,06,1, 11.9,1,1, 4.996, 10377.275, 367.490, 52821.500 23/02/14,22:44:01,05,06,1, 11.9,1,1, 4.996, 10372.677, 366.770, 52815.744 23/02/14,22:44:01,06,06,1, 11.9,1,1, 4.996, 10375.001, 367.574, 52823.256 23/02/14,22:44:01,07,06,1, 11.9,1,1, 4.996, 10375.773, 367.205, 52817.872 23/02/14,22:44:01,08,06,1, 11.9,1,1, 4.996, 10372.086, 367.136, 52818.017 23/02/14,22:44:01,09,06,1, 11.9,1,1, 4.996, 10376.752, 367.850, 52823.868 23/02/14,22:44:01,10,06,1, 11.9,1,1, 4.996, 10374.409, 366.998, 52816.146 23/02/14,22:44:01,11,06,1, 11.9,1,1, 4.996, 10373.733, 367.406, 52821.692 23/02/14,22:44:01,12,06,1, 11.9,1,1, 4.996, 10377.287, 367.511, 52821.439 23/02/14,22:44:01,13,06,1, 11.9,1,1, 4.996, 10372.678, 366.802, 52815.718 23/02/14,22:44:01,14,06,1, 11.9,1,1, 4.996, 10375.076, 367.615, 52823.386 23/02/14,22:44:01,15,06,1, 11.9,1,1, 4.996, 10375.688, 367.237, 52817.718 23/02/14,22:44:01,16,06,1, 11.9,1,1, 4.996, 10372.120, 367.134, 52818.128 23/02/14,22:44:01,17,06,1, 11.9,1,1, 4.996, 10376.799, 367.856, 52823.899 23/02/14,22:44:01,18,06,1, 11.9,1,1, 4.996, 10374.317, 367.012, 52816.073 23/02/14,22:44:01,19,06,1, 11.9,1,1, 4.996, 10373.716, 367.440, 52821.709 23/02/14,22:44:02,00,06,1, 11.9,1,1, 4.994, 10373.710, 367.440, 52821.709 23/02/14,22:44:02,01,06,1, 11.9,1,1, 4.994, 10377.252, 368.028, 52824.559 23/02/14,22:44:02,02,06,1, 11.9,1,1, 4.994, 10374.680, 366.998, 52815.794 23/02/14,22:44:02,03,06,1, 11.9,1,1, 4.994, 10373.578, 367.433, 52821.686 23/02/14,22:44:02,04,06,1, 11.9,1,1, 4.994, 10377.683, 367.640, 52821.799 23/02/14,22:44:02,05,06,1, 11.9,1,1, 4.994, 10372.552, 366.732, 52815.126 23/02/14,22:44:02,06,06,1, 11.9,1,1, 4.994, 10375.083, 367.855, 52824.568 23/02/14,22:44:02,07,06,1, 11.9,1,1, 4.994, 10376.202, 367.303, 52817.532 23/02/14,22:44:02,08,06,1, 11.9,1,1, 4.994, 10372.135, 367.160, 52818.033 23/02/14,22:44:02,09,06,1, 11.9,1,1, 4.994, 10377.489, 368.108, 52825.358 23/02/14,22:44:02,10,06,1, 11.9,1,1, 4.994, 10374.462, 366.895, 52815.104 23/02/14,22:44:02,11,06,1, 11.9,1,1, 4.994, 10373.725, 367.424, 52821.831 23/02/14,22:44:02,12,06,1, 11.9,1,1, 4.994, 10377.891, 367.675, 52822.291 23/02/14,22:44:02,13,06,1, 11.9,1,1, 4.994, 10372.104, 366.629, 52814.549 23/02/14,22:44:02,14,06,1, 11.9,1,1, 4.994, 10375.330, 367.897, 52824.695 23/02/14,22:44:02,15,06,1, 11.9,1,1, 4.994, 10376.338, 367.308, 52817.608 23/02/14,22:44:02,16,06,1, 11.9,1,1, 4.994, 10371.805, 367.164, 52817.855 23/02/14,22:44:02,17,06,1, 11.9,1,1, 4.994, 10377.708, 368.120, 52825.251 23/02/14,22:44:02,18,06,1, 11.9,1,1, 4.994, 10374.481, 366.892, 52815.133 23/02/14,22:44:02,19,06,1, 11.9,1,1, 4.994, 10373.529, 367.496, 52822.137 23/02/14,22:44:03,00,06,1, 11.9,1,1, 4.995, 10373.527, 367.496, 52822.137 23/02/14,22:44:03,01,06,1, 11.9,1,1, 4.995, 10378.001, 368.111, 52824.922 23/02/14,22:44:03,02,06,1, 11.9,1,1, 4.995, 10374.385, 366.829, 52815.195 23/02/14,22:44:03,03,06,1, 11.9,1,1, 4.995, 10373.867, 367.571, 52822.544 23/02/14,22:44:03,04,06,1, 11.9,1,1, 4.995, 10377.889, 367.523, 52821.360 23/02/14,22:44:03,05,06,1, 11.9,1,1, 4.995, 10372.138, 366.764, 52815.098 23/02/14,22:44:03,06,06,1, 11.9,1,1, 4.995, 10375.755, 368.024, 52824.839 23/02/14,22:44:03,07,06,1, 11.9,1,1, 4.995, 10376.187, 367.313, 52817.437 23/02/14,22:44:03,08,06,1, 11.9,1,1, 4.995, 10372.268, 367.255, 52818.772 23/02/14,22:44:03,09,06,1, 11.9,1,1, 4.995, 10378.059, 368.123, 52824.942 23/02/14,22:44:03,10,06,1, 11.9,1,1, 4.995, 10374.386, 366.821, 52815.117 23/02/14,22:44:03,11,06,1, 11.9,1,1, 4.995, 10374.010, 367.575, 52822.733 23/02/14,22:44:03,12,06,1, 11.9,1,1, 4.995, 10377.833, 367.550, 52821.166 23/02/14,22:44:03,13,06,1, 11.9,1,1, 4.995, 10372.128, 366.794, 52815.087 23/02/14,22:44:03,14,06,1, 11.9,1,1, 4.995, 10375.823, 368.036, 52824.877 23/02/14,22:44:03,15,06,1, 11.9,1,1, 4.995, 10376.195, 367.327, 52817.333 23/02/14,22:44:03,16,06,1, 11.9,1,1, 4.995, 10372.311, 367.268, 52818.868 23/02/14,22:44:03,17,06,1, 11.9,1,1, 4.995, 10378.120, 368.120, 52824.953 23/02/14,22:44:03,18,06,1, 11.9,1,1, 4.995, 10374.309, 366.803, 52814.984 23/02/14,22:44:03,19,06,1, 11.9,1,1, 4.995, 10373.974, 367.595, 52822.802 23/02/14,22:44:04,00,07,1, 11.8,1,1, 4.994, 10373.969, 367.595, 52822.802 23/02/14,22:44:04,01,07,1, 11.8,1,1, 4.994, 10377.956, 368.172, 52825.181 23/02/14,22:44:04,02,07,1, 11.8,1,1, 4.994, 10374.813, 366.921, 52815.661 23/02/14,22:44:04,03,07,1, 11.8,1,1, 4.994, 10373.802, 367.493, 52821.940 23/02/14,22:44:04,04,07,1, 11.8,1,1, 4.994, 10377.883, 367.802, 52821.814 23/02/14,22:44:04,05,07,1, 11.8,1,1, 4.994, 10372.586, 366.860, 52815.247 23/02/14,22:44:04,06,07,1, 11.8,1,1, 4.994, 10375.711, 368.076, 52824.678 23/02/14,22:44:04,07,07,1, 11.8,1,1, 4.994, 10376.687, 367.487, 52818.331 23/02/14,22:44:04,08,07,1, 11.8,1,1, 4.994, 10372.668, 367.248, 52818.576 23/02/14,22:44:04,09,07,1, 11.8,1,1, 4.994, 10378.030, 368.160, 52825.090 23/02/14,22:44:04,10,07,1, 11.8,1,1, 4.994, 10374.843, 366.914, 52815.687 23/02/14,22:44:04,11,07,1, 11.8,1,1, 4.994, 10373.838, 367.533, 52822.134 23/02/14,22:44:04,12,07,1, 11.8,1,1, 4.994, 10377.921, 367.754, 52821.771 23/02/14,22:44:04,13,07,1, 11.8,1,1, 4.994, 10372.477, 366.844, 52815.309 23/02/14,22:44:04,14,07,1, 11.8,1,1, 4.994, 10375.745, 368.138, 52824.751 23/02/14,22:44:04,15,07,1, 11.8,1,1, 4.994, 10376.685, 367.502, 52818.240 23/02/14,22:44:04,16,07,1, 11.8,1,1, 4.994, 10372.744, 367.291, 52818.822 23/02/14,22:44:04,17,07,1, 11.8,1,1, 4.994, 10378.056, 368.144, 52825.165 23/02/14,22:44:04,18,07,1, 11.8,1,1, 4.994, 10374.757, 366.892, 52815.580 23/02/14,22:44:04,19,07,1, 11.8,1,1, 4.994, 10374.088, 367.496, 52821.716 23/02/14,22:44:05,00,07,1, 11.9,1,1, 4.996, 10374.086, 367.496, 52821.716 23/02/14,22:44:05,01,07,1, 11.9,1,1, 4.996, 10377.858, 368.115, 52824.426 23/02/14,22:44:05,02,07,1, 11.9,1,1, 4.996, 10374.915, 367.057, 52816.349 23/02/14,22:44:05,03,07,1, 11.9,1,1, 4.996, 10374.234, 367.584, 52822.037 23/02/14,22:44:05,04,07,1, 11.9,1,1, 4.996, 10377.550, 367.837, 52821.404 23/02/14,22:44:05,05,07,1, 11.9,1,1, 4.996, 10372.957, 367.061, 52816.240 23/02/14,22:44:05,06,07,1, 11.9,1,1, 4.996, 10376.006, 368.129, 52824.366 23/02/14,22:44:05,07,07,1, 11.9,1,1, 4.996, 10376.619, 367.623, 52818.705 23/02/14,22:44:05,08,07,1, 11.9,1,1, 4.996, 10373.335, 367.282, 52819.355 23/02/14,22:44:05,09,07,1, 11.9,1,1, 4.996, 10377.930, 368.149, 52824.340 23/02/14,22:44:05,10,07,1, 11.9,1,1, 4.996, 10374.865, 367.032, 52816.273 23/02/14,22:44:05,11,07,1, 11.9,1,1, 4.996, 10374.273, 367.628, 52822.185 23/02/14,22:44:05,12,07,1, 11.9,1,1, 4.996, 10377.532, 367.839, 52821.311 23/02/14,22:44:05,13,07,1, 11.9,1,1, 4.996, 10372.939, 367.063, 52816.296 23/02/14,22:44:05,14,07,1, 11.9,1,1, 4.996, 10376.078, 368.147, 52824.532 23/02/14,22:44:05,15,07,1, 11.9,1,1, 4.996, 10376.595, 367.611, 52818.500 23/02/14,22:44:05,16,07,1, 11.9,1,1, 4.996, 10373.389, 367.362, 52819.414 23/02/14,22:44:05,17,07,1, 11.9,1,1, 4.996, 10377.997, 368.151, 52824.510 23/02/14,22:44:05,18,07,1, 11.9,1,1, 4.996, 10374.798, 367.017, 52816.174 23/02/14,22:44:05,19,07,1, 11.9,1,1, 4.996, 10374.303, 367.645, 52822.294 23/02/14,22:44:06,00,06,1, 11.9,1,1, 4.996, 10374.295, 367.645, 52822.294 23/02/14,22:44:06,01,06,1, 11.9,1,1, 4.996, 10378.251, 368.213, 52824.373 23/02/14,22:44:06,02,06,1, 11.9,1,1, 4.996, 10374.635, 367.070, 52816.174 23/02/14,22:44:06,03,06,1, 11.9,1,1, 4.996, 10374.640, 367.767, 52822.745 23/02/14,22:44:06,04,06,1, 11.9,1,1, 4.996, 10377.645, 367.917, 52820.995 23/02/14,22:44:06,05,06,1, 11.9,1,1, 4.996, 10373.016, 367.188, 52816.768 23/02/14,22:44:06,06,06,1, 11.9,1,1, 4.996, 10376.633, 368.346, 52824.933 23/02/14,22:44:06,07,06,1, 11.9,1,1, 4.996, 10376.646, 367.593, 52818.249 23/02/14,22:44:06,08,06,1, 11.9,1,1, 4.996, 10373.612, 367.482, 52820.090 23/02/14,22:44:06,09,06,1, 11.9,1,1, 4.996, 10378.217, 368.170, 52824.269 23/02/14,22:44:06,10,06,1, 11.9,1,1, 4.996, 10374.610, 367.056, 52816.098 23/02/14,22:44:06,11,06,1, 11.9,1,1, 4.996, 10374.679, 367.762, 52822.816 23/02/14,22:44:06,12,06,1, 11.9,1,1, 4.996, 10377.659, 367.866, 52820.881 23/02/14,22:44:06,13,06,1, 11.9,1,1, 4.996, 10372.975, 367.218, 52816.759 23/02/14,22:44:06,14,06,1, 11.9,1,1, 4.996, 10376.724, 368.310, 52824.913 23/02/14,22:44:06,15,06,1, 11.9,1,1, 4.996, 10376.603, 367.605, 52818.260 23/02/14,22:44:06,16,06,1, 11.9,1,1, 4.996, 10373.707, 367.500, 52820.177 23/02/14,22:44:06,17,06,1, 11.9,1,1, 4.996, 10378.316, 368.176, 52824.334 23/02/14,22:44:06,18,06,1, 11.9,1,1, 4.996, 10374.552, 367.093, 52816.111 23/02/14,22:44:06,19,06,1, 11.9,1,1, 4.996, 10374.675, 367.780, 52822.914 23/02/14,22:44:07,00,06,1, 11.9,1,1, 4.997, 10374.670, 367.780, 52822.914 23/02/14,22:44:07,01,06,1, 11.9,1,1, 4.997, 10378.363, 368.209, 52824.091 23/02/14,22:44:07,02,06,1, 11.9,1,1, 4.997, 10374.586, 367.123, 52816.248 23/02/14,22:44:07,03,06,1, 11.9,1,1, 4.997, 10374.951, 367.949, 52823.102 23/02/14,22:44:07,04,06,1, 11.9,1,1, 4.997, 10377.615, 368.017, 52820.867 23/02/14,22:44:07,05,06,1, 11.9,1,1, 4.997, 10373.225, 367.264, 52817.340 23/02/14,22:44:07,06,06,1, 11.9,1,1, 4.997, 10377.069, 368.466, 52825.141 23/02/14,22:44:07,07,06,1, 11.9,1,1, 4.997, 10376.668, 367.641, 52818.270 23/02/14,22:44:07,08,06,1, 11.9,1,1, 4.997, 10374.009, 367.603, 52820.570 23/02/14,22:44:07,09,06,1, 11.9,1,1, 4.997, 10378.423, 368.215, 52824.085 23/02/14,22:44:07,10,06,1, 11.9,1,1, 4.997, 10374.559, 367.139, 52816.248 23/02/14,22:44:07,11,06,1, 11.9,1,1, 4.997, 10375.011, 367.949, 52823.244 23/02/14,22:44:07,12,06,1, 11.9,1,1, 4.997, 10377.703, 367.958, 52820.742 23/02/14,22:44:07,13,06,1, 11.9,1,1, 4.997, 10373.207, 367.347, 52817.330 23/02/14,22:44:07,14,06,1, 11.9,1,1, 4.997, 10377.148, 368.477, 52825.191 23/02/14,22:44:07,15,06,1, 11.9,1,1, 4.997, 10376.588, 367.618, 52818.200 23/02/14,22:44:07,16,06,1, 11.9,1,1, 4.997, 10374.064, 367.600, 52820.685 23/02/14,22:44:07,17,06,1, 11.9,1,1, 4.997, 10378.464, 368.203, 52824.073 23/02/14,22:44:07,18,06,1, 11.9,1,1, 4.997, 10374.464, 367.129, 52816.100 23/02/14,22:44:07,19,06,1, 11.9,1,1, 4.997, 10375.040, 367.962, 52823.374 23/02/14,22:44:08,00,06,1, 11.9,1,1, 4.997, 10375.037, 367.962, 52823.374 23/02/14,22:44:08,01,06,1, 11.9,1,1, 4.997, 10378.621, 368.313, 52823.933 23/02/14,22:44:08,02,06,1, 11.9,1,1, 4.997, 10374.398, 367.192, 52816.190 23/02/14,22:44:08,03,06,1, 11.9,1,1, 4.997, 10375.357, 368.111, 52823.668 23/02/14,22:44:08,04,06,1, 11.9,1,1, 4.997, 10377.719, 368.047, 52820.631 23/02/14,22:44:08,05,06,1, 11.9,1,1, 4.997, 10373.334, 367.486, 52817.728 23/02/14,22:44:08,06,06,1, 11.9,1,1, 4.997, 10377.582, 368.540, 52825.489 23/02/14,22:44:08,07,06,1, 11.9,1,1, 4.997, 10376.644, 367.639, 52817.970 23/02/14,22:44:08,08,06,1, 11.9,1,1, 4.997, 10374.124, 367.665, 52820.965 23/02/14,22:44:08,09,06,1, 11.9,1,1, 4.997, 10378.928, 368.226, 52823.283 23/02/14,22:44:08,10,06,1, 11.9,1,1, 4.997, 10373.795, 367.177, 52816.010 23/02/14,22:44:08,11,06,1, 11.9,1,1, 4.997, 10375.987, 368.288, 52824.680 23/02/14,22:44:08,12,06,1, 11.9,1,1, 4.997, 10377.424, 367.875, 52819.397 23/02/14,22:44:08,13,06,1, 11.9,1,1, 4.997, 10373.173, 367.655, 52818.498 23/02/14,22:44:08,14,06,1, 11.9,1,1, 4.997, 10378.236, 368.649, 52825.724 23/02/14,22:44:08,15,06,1, 11.9,1,1, 4.997, 10375.935, 367.505, 52817.057 23/02/14,22:44:08,16,06,1, 11.9,1,1, 4.997, 10374.545, 367.937, 52822.383 23/02/14,22:44:08,17,06,1, 11.9,1,1, 4.997, 10378.851, 368.185, 52823.276 23/02/14,22:44:08,18,06,1, 11.9,1,1, 4.997, 10373.778, 367.214, 52816.093 23/02/14,22:44:08,19,06,1, 11.9,1,1, 4.997, 10376.055, 368.287, 52824.727 23/02/14,22:44:09,00,07,1, 11.9,1,1, 4.995, 10376.047, 368.287, 52824.727 23/02/14,22:44:09,01,07,1, 11.9,1,1, 4.995, 10378.500, 367.928, 52821.159 23/02/14,22:44:09,02,07,1, 11.9,1,1, 4.995, 10373.344, 367.464, 52817.263 23/02/14,22:44:09,03,07,1, 11.9,1,1, 4.995, 10377.301, 368.356, 52825.496 23/02/14,22:44:09,04,07,1, 11.9,1,1, 4.995, 10376.471, 367.760, 52817.696 23/02/14,22:44:09,05,07,1, 11.9,1,1, 4.995, 10373.820, 367.985, 52820.976 23/02/14,22:44:09,06,07,1, 11.9,1,1, 4.995, 10378.948, 368.487, 52824.867 23/02/14,22:44:09,07,07,1, 11.9,1,1, 4.995, 10374.953, 367.581, 52816.586 23/02/14,22:44:09,08,07,1, 11.9,1,1, 4.995, 10375.792, 368.252, 52824.504 23/02/14,22:44:09,09,07,1, 11.9,1,1, 4.995, 10378.535, 367.872, 52821.120 23/02/14,22:44:09,10,07,1, 11.9,1,1, 4.995, 10373.329, 367.508, 52817.332 23/02/14,22:44:09,11,07,1, 11.9,1,1, 4.995, 10377.351, 368.471, 52825.575 23/02/14,22:44:09,12,07,1, 11.9,1,1, 4.995, 10376.499, 367.769, 52817.640 23/02/14,22:44:09,13,07,1, 11.9,1,1, 4.995, 10373.841, 368.026, 52821.004 23/02/14,22:44:09,14,07,1, 11.9,1,1, 4.995, 10378.999, 368.509, 52824.854 23/02/14,22:44:09,15,07,1, 11.9,1,1, 4.995, 10374.943, 367.579, 52816.531 23/02/14,22:44:09,16,07,1, 11.9,1,1, 4.995, 10375.830, 368.273, 52824.496 23/02/14,22:44:09,17,07,1, 11.9,1,1, 4.995, 10378.501, 367.974, 52821.059 23/02/14,22:44:09,18,07,1, 11.9,1,1, 4.995, 10373.278, 367.509, 52817.190 23/02/14,22:44:09,19,07,1, 11.9,1,1, 4.995, 10377.402, 368.475, 52825.619 23/02/14,22:44:10,00,06,1, 11.9,1,1, 4.999, 10377.399, 368.475, 52825.619 23/02/14,22:44:10,01,06,1, 11.9,1,1, 4.999, 10378.518, 368.019, 52820.943 23/02/14,22:44:10,02,06,1, 11.9,1,1, 4.999, 10373.335, 367.641, 52817.613 23/02/14,22:44:10,03,06,1, 11.9,1,1, 4.999, 10377.672, 368.581, 52825.813 23/02/14,22:44:10,04,06,1, 11.9,1,1, 4.999, 10376.511, 367.890, 52817.605 23/02/14,22:44:10,05,06,1, 11.9,1,1, 4.999, 10374.091, 368.216, 52821.506 23/02/14,22:44:10,06,06,1, 11.9,1,1, 4.999, 10379.326, 368.574, 52824.852 23/02/14,22:44:10,07,06,1, 11.9,1,1, 4.999, 10374.967, 367.628, 52816.605 23/02/14,22:44:10,08,06,1, 11.9,1,1, 4.999, 10376.087, 368.347, 52824.814 23/02/14,22:44:10,09,06,1, 11.9,1,1, 4.999, 10378.531, 368.036, 52820.918 23/02/14,22:44:10,10,06,1, 11.9,1,1, 4.999, 10373.320, 367.686, 52817.612 23/02/14,22:44:10,11,06,1, 11.9,1,1, 4.999, 10377.751, 368.601, 52825.826 23/02/14,22:44:10,12,06,1, 11.9,1,1, 4.999, 10376.544, 367.843, 52817.564 23/02/14,22:44:10,13,06,1, 11.9,1,1, 4.999, 10374.121, 368.283, 52821.649 23/02/14,22:44:10,14,06,1, 11.9,1,1, 4.999, 10379.347, 368.616, 52824.858 23/02/14,22:44:10,15,06,1, 11.9,1,1, 4.999, 10374.956, 367.644, 52816.637 23/02/14,22:44:10,16,06,1, 11.9,1,1, 4.999, 10376.118, 368.374, 52824.875 23/02/14,22:44:10,17,06,1, 11.9,1,1, 4.999, 10378.564, 368.036, 52820.841 23/02/14,22:44:10,18,06,1, 11.9,1,1, 4.999, 10373.343, 367.684, 52817.605 23/02/14,22:44:10,19,06,1, 11.9,1,1, 4.999, 10377.773, 368.638, 52825.818 23/02/14,22:44:11,00,06,1, 11.9,1,1, 4.994, 10377.766, 368.638, 52825.818 23/02/14,22:44:11,01,06,1, 11.9,1,1, 4.994, 10378.436, 368.151, 52820.618 23/02/14,22:44:11,02,06,1, 11.9,1,1, 4.994, 10373.558, 367.823, 52818.092 23/02/14,22:44:11,03,06,1, 11.9,1,1, 4.994, 10378.021, 368.740, 52825.835 23/02/14,22:44:11,04,06,1, 11.9,1,1, 4.994, 10376.555, 368.039, 52817.645 23/02/14,22:44:11,05,06,1, 11.9,1,1, 4.994, 10374.512, 368.366, 52822.106 23/02/14,22:44:11,06,06,1, 11.9,1,1, 4.994, 10379.498, 368.667, 52824.573 23/02/14,22:44:11,07,06,1, 11.9,1,1, 4.994, 10375.010, 367.787, 52816.858 23/02/14,22:44:11,08,06,1, 11.9,1,1, 4.994, 10376.494, 368.544, 52825.205 23/02/14,22:44:11,09,06,1, 11.9,1,1, 4.994, 10378.474, 368.105, 52820.586 23/02/14,22:44:11,10,06,1, 11.9,1,1, 4.994, 10373.537, 367.843, 52818.096 23/02/14,22:44:11,11,06,1, 11.9,1,1, 4.994, 10378.078, 368.802, 52825.964 23/02/14,22:44:11,12,06,1, 11.9,1,1, 4.994, 10376.516, 368.055, 52817.608 23/02/14,22:44:11,13,06,1, 11.9,1,1, 4.994, 10374.562, 368.410, 52822.244 23/02/14,22:44:11,14,06,1, 11.9,1,1, 4.994, 10379.528, 368.698, 52824.636 23/02/14,22:44:11,15,06,1, 11.9,1,1, 4.994, 10374.948, 367.780, 52816.857 23/02/14,22:44:11,16,06,1, 11.9,1,1, 4.994, 10376.508, 368.592, 52825.220 23/02/14,22:44:11,17,06,1, 11.9,1,1, 4.994, 10378.485, 368.137, 52820.520 23/02/14,22:44:11,18,06,1, 11.9,1,1, 4.994, 10373.492, 367.855, 52818.041 23/02/14,22:44:11,19,06,1, 11.9,1,1, 4.994, 10378.115, 368.813, 52826.048 23/02/14,22:44:12,00,06,1, 11.9,1,1, 4.992, 10378.108, 368.813, 52826.048 23/02/14,22:44:12,01,06,1, 11.9,1,1, 4.992, 10378.528, 368.285, 52820.462 23/02/14,22:44:12,02,06,1, 11.9,1,1, 4.992, 10373.589, 368.046, 52818.400 23/02/14,22:44:12,03,06,1, 11.9,1,1, 4.992, 10378.411, 368.945, 52826.158 23/02/14,22:44:12,04,06,1, 11.9,1,1, 4.992, 10376.576, 368.132, 52817.576 23/02/14,22:44:12,05,06,1, 11.9,1,1, 4.992, 10374.829, 368.562, 52822.674 23/02/14,22:44:12,06,06,1, 11.9,1,1, 4.992, 10379.793, 368.801, 52824.656 23/02/14,22:44:12,07,06,1, 11.9,1,1, 4.992, 10374.933, 367.941, 52817.014 23/02/14,22:44:12,08,06,1, 11.9,1,1, 4.992, 10376.770, 368.742, 52825.505 23/02/14,22:44:12,09,06,1, 11.9,1,1, 4.992, 10378.555, 368.300, 52820.441 23/02/14,22:44:12,10,06,1, 11.9,1,1, 4.992, 10373.629, 368.061, 52818.500 23/02/14,22:44:12,11,06,1, 11.9,1,1, 4.992, 10378.483, 368.966, 52826.229 23/02/14,22:44:12,12,06,1, 11.9,1,1, 4.992, 10376.542, 368.128, 52817.511 23/02/14,22:44:12,13,06,1, 11.9,1,1, 4.992, 10374.861, 368.565, 52822.784 23/02/14,22:44:12,14,06,1, 11.9,1,1, 4.992, 10379.813, 368.850, 52824.706 23/02/14,22:44:12,15,06,1, 11.9,1,1, 4.992, 10374.932, 367.932, 52816.869 23/02/14,22:44:12,16,06,1, 11.9,1,1, 4.992, 10376.848, 368.705, 52825.612 23/02/14,22:44:12,17,06,1, 11.9,1,1, 4.992, 10378.768, 368.315, 52820.863 23/02/14,22:44:12,18,06,1, 11.9,1,1, 4.992, 10373.234, 368.013, 52818.038 23/02/14,22:44:12,19,06,1, 11.9,1,1, 4.992, 10378.605, 369.115, 52826.847 23/02/14,22:44:13,00,06,1, 11.9,1,1, 4.997, 10378.600, 369.115, 52826.847 23/02/14,22:44:13,01,06,1, 11.9,1,1, 4.997, 10378.881, 368.611, 52821.456 23/02/14,22:44:13,02,06,1, 11.9,1,1, 4.997, 10373.976, 368.136, 52818.088 23/02/14,22:44:13,03,06,1, 11.9,1,1, 4.997, 10378.147, 369.138, 52826.199 23/02/14,22:44:13,04,06,1, 11.9,1,1, 4.997, 10377.217, 368.439, 52818.449 23/02/14,22:44:13,05,06,1, 11.9,1,1, 4.997, 10374.875, 368.610, 52821.968 23/02/14,22:44:13,06,06,1, 11.9,1,1, 4.997, 10379.786, 369.058, 52825.274 23/02/14,22:44:13,07,06,1, 11.9,1,1, 4.997, 10375.582, 368.051, 52817.223 23/02/14,22:44:13,08,06,1, 11.9,1,1, 4.997, 10376.527, 368.801, 52824.976 23/02/14,22:44:13,09,06,1, 11.9,1,1, 4.997, 10378.927, 368.613, 52821.430 23/02/14,22:44:13,10,06,1, 11.9,1,1, 4.997, 10373.956, 368.189, 52818.136 23/02/14,22:44:13,11,06,1, 11.9,1,1, 4.997, 10378.188, 369.135, 52826.315 23/02/14,22:44:13,12,06,1, 11.9,1,1, 4.997, 10377.239, 368.441, 52818.482 23/02/14,22:44:13,13,06,1, 11.9,1,1, 4.997, 10374.815, 368.693, 52822.075 23/02/14,22:44:13,14,06,1, 11.9,1,1, 4.997, 10379.860, 369.085, 52825.337 23/02/14,22:44:13,15,06,1, 11.9,1,1, 4.997, 10375.590, 368.079, 52817.223 23/02/14,22:44:13,16,06,1, 11.9,1,1, 4.997, 10376.569, 368.871, 52825.063 23/02/14,22:44:13,17,06,1, 11.9,1,1, 4.997, 10378.891, 368.653, 52821.399 23/02/14,22:44:13,18,06,1, 11.9,1,1, 4.997, 10373.899, 368.159, 52818.084 23/02/14,22:44:13,19,06,1, 11.9,1,1, 4.997, 10378.250, 369.227, 52826.409 23/02/14,22:44:14,00,07,1, 11.9,1,1, 4.997, 10378.250, 369.227, 52826.409 23/02/14,22:44:14,01,07,1, 11.9,1,1, 4.997, 10378.774, 368.759, 52821.304 23/02/14,22:44:14,02,07,1, 11.9,1,1, 4.997, 10374.441, 368.409, 52818.814 23/02/14,22:44:14,03,07,1, 11.9,1,1, 4.997, 10378.288, 369.332, 52825.901 23/02/14,22:44:14,04,07,1, 11.9,1,1, 4.997, 10377.315, 368.677, 52818.911 23/02/14,22:44:14,05,07,1, 11.9,1,1, 4.997, 10375.399, 368.837, 52822.426 23/02/14,22:44:14,06,07,1, 11.9,1,1, 4.997, 10379.756, 369.181, 52824.937 23/02/14,22:44:14,07,07,1, 11.9,1,1, 4.997, 10375.854, 368.333, 52817.840 23/02/14,22:44:14,08,07,1, 11.9,1,1, 4.997, 10376.855, 368.953, 52824.868 23/02/14,22:44:14,09,07,1, 11.9,1,1, 4.997, 10378.844, 368.785, 52821.351 23/02/14,22:44:14,10,07,1, 11.9,1,1, 4.997, 10374.446, 368.497, 52818.834 23/02/14,22:44:14,11,07,1, 11.9,1,1, 4.997, 10378.404, 369.344, 52825.927 23/02/14,22:44:14,12,07,1, 11.9,1,1, 4.997, 10377.283, 368.690, 52818.903 23/02/14,22:44:14,13,07,1, 11.9,1,1, 4.997, 10375.389, 368.843, 52822.444 23/02/14,22:44:14,14,07,1, 11.9,1,1, 4.997, 10379.813, 369.238, 52825.068 23/02/14,22:44:14,15,07,1, 11.9,1,1, 4.997, 10375.891, 368.362, 52817.855 23/02/14,22:44:14,16,07,1, 11.9,1,1, 4.997, 10376.857, 368.985, 52824.933 23/02/14,22:44:14,17,07,1, 11.9,1,1, 4.997, 10378.820, 368.784, 52821.417 23/02/14,22:44:14,18,07,1, 11.9,1,1, 4.997, 10374.479, 368.482, 52818.896 23/02/14,22:44:14,19,07,1, 11.9,1,1, 4.997, 10378.376, 369.389, 52826.016 23/02/14,22:44:15,00,07,1, 11.9,1,1, 4.995, 10378.375, 369.389, 52826.016 23/02/14,22:44:15,01,07,1, 11.9,1,1, 4.995, 10378.901, 369.045, 52821.464 23/02/14,22:44:15,02,07,1, 11.9,1,1, 4.995, 10374.712, 368.668, 52819.204 23/02/14,22:44:15,03,07,1, 11.9,1,1, 4.995, 10378.513, 369.533, 52825.933 23/02/14,22:44:15,04,07,1, 11.9,1,1, 4.995, 10377.489, 368.957, 52819.187 23/02/14,22:44:15,05,07,1, 11.9,1,1, 4.995, 10375.713, 369.110, 52822.738 23/02/14,22:44:15,06,07,1, 11.9,1,1, 4.995, 10379.882, 369.447, 52824.966 23/02/14,22:44:15,07,07,1, 11.9,1,1, 4.995, 10376.027, 368.589, 52818.190 23/02/14,22:44:15,08,07,1, 11.9,1,1, 4.995, 10377.107, 369.175, 52825.049 23/02/14,22:44:15,09,07,1, 11.9,1,1, 4.995, 10378.909, 369.039, 52821.497 23/02/14,22:44:15,10,07,1, 11.9,1,1, 4.995, 10374.656, 368.717, 52819.304 23/02/14,22:44:15,11,07,1, 11.9,1,1, 4.995, 10378.581, 369.593, 52826.071 23/02/14,22:44:15,12,07,1, 11.9,1,1, 4.995, 10377.497, 368.949, 52819.061 23/02/14,22:44:15,13,07,1, 11.9,1,1, 4.995, 10375.698, 369.101, 52822.750 23/02/14,22:44:15,14,07,1, 11.9,1,1, 4.995, 10379.913, 369.430, 52825.001 23/02/14,22:44:15,15,07,1, 11.9,1,1, 4.995, 10376.017, 368.595, 52818.154 23/02/14,22:44:15,16,07,1, 11.9,1,1, 4.995, 10377.106, 369.200, 52825.025 23/02/14,22:44:15,17,07,1, 11.9,1,1, 4.995, 10378.906, 369.079, 52821.479 23/02/14,22:44:15,18,07,1, 11.9,1,1, 4.995, 10374.622, 368.703, 52819.124 23/02/14,22:44:15,19,07,1, 11.9,1,1, 4.995, 10378.618, 369.598, 52826.237 23/02/14,22:44:16,00,06,1, 11.9,1,1, 4.994, 10378.617, 369.598, 52826.237 23/02/14,22:44:16,01,06,1, 11.9,1,1, 4.994, 10378.877, 369.075, 52820.754 23/02/14,22:44:16,02,06,1, 11.9,1,1, 4.994, 10374.580, 368.974, 52819.770 23/02/14,22:44:16,03,06,1, 11.9,1,1, 4.994, 10379.252, 369.838, 52826.561 23/02/14,22:44:16,04,06,1, 11.9,1,1, 4.994, 10377.288, 369.033, 52818.484 23/02/14,22:44:16,05,06,1, 11.9,1,1, 4.994, 10376.032, 369.403, 52823.710 23/02/14,22:44:16,06,06,1, 11.9,1,1, 4.994, 10380.380, 369.520, 52824.755 23/02/14,22:44:16,07,06,1, 11.9,1,1, 4.994, 10375.673, 368.729, 52817.935 23/02/14,22:44:16,08,06,1, 11.9,1,1, 4.994, 10377.677, 369.483, 52826.003 23/02/14,22:44:16,09,06,1, 11.9,1,1, 4.994, 10378.899, 369.185, 52820.732 23/02/14,22:44:16,10,06,1, 11.9,1,1, 4.994, 10374.572, 368.978, 52819.731 23/02/14,22:44:16,11,06,1, 11.9,1,1, 4.994, 10379.326, 369.848, 52826.658 23/02/14,22:44:16,12,06,1, 11.9,1,1, 4.994, 10377.294, 369.031, 52818.545 23/02/14,22:44:16,13,06,1, 11.9,1,1, 4.994, 10376.043, 369.378, 52823.780 23/02/14,22:44:16,14,06,1, 11.9,1,1, 4.994, 10380.379, 369.586, 52824.846 23/02/14,22:44:16,15,06,1, 11.9,1,1, 4.994, 10375.663, 368.722, 52817.903 23/02/14,22:44:16,16,06,1, 11.9,1,1, 4.994, 10377.700, 369.564, 52826.100 23/02/14,22:44:16,17,06,1, 11.9,1,1, 4.994, 10378.957, 369.135, 52820.701 23/02/14,22:44:16,18,06,1, 11.9,1,1, 4.994, 10374.611, 369.004, 52819.767 23/02/14,22:44:16,19,06,1, 11.9,1,1, 4.994, 10379.358, 369.882, 52826.709 23/02/14,22:44:17,00,06,1, 11.8,1,1, 4.994, 10379.351, 369.882, 52826.709 23/02/14,22:44:17,01,06,1, 11.8,1,1, 4.994, 10378.990, 369.440, 52821.303 23/02/14,22:44:17,02,06,1, 11.8,1,1, 4.994, 10375.064, 369.221, 52819.999 23/02/14,22:44:17,03,06,1, 11.8,1,1, 4.994, 10379.228, 369.987, 52826.397 23/02/14,22:44:17,04,06,1, 11.8,1,1, 4.994, 10377.690, 369.303, 52819.273 23/02/14,22:44:17,05,06,1, 11.8,1,1, 4.994, 10376.362, 369.545, 52823.637 23/02/14,22:44:17,06,06,1, 11.8,1,1, 4.994, 10380.273, 369.753, 52824.835 23/02/14,22:44:17,07,06,1, 11.8,1,1, 4.994, 10376.095, 368.991, 52818.502 23/02/14,22:44:17,08,06,1, 11.8,1,1, 4.994, 10377.661, 369.673, 52825.654 23/02/14,22:44:17,09,06,1, 11.8,1,1, 4.994, 10379.003, 369.430, 52821.311 23/02/14,22:44:17,10,06,1, 11.8,1,1, 4.994, 10375.078, 369.238, 52820.107 23/02/14,22:44:17,11,06,1, 11.8,1,1, 4.994, 10379.357, 370.029, 52826.439 23/02/14,22:44:17,12,06,1, 11.8,1,1, 4.994, 10377.652, 369.346, 52819.266 23/02/14,22:44:17,13,06,1, 11.8,1,1, 4.994, 10376.387, 369.610, 52823.701 23/02/14,22:44:17,14,06,1, 11.8,1,1, 4.994, 10380.321, 369.779, 52824.852 23/02/14,22:44:17,15,06,1, 11.8,1,1, 4.994, 10376.050, 368.998, 52818.466 23/02/14,22:44:17,16,06,1, 11.8,1,1, 4.994, 10377.696, 369.702, 52825.656 23/02/14,22:44:17,17,06,1, 11.8,1,1, 4.994, 10378.990, 369.469, 52821.185 23/02/14,22:44:17,18,06,1, 11.8,1,1, 4.994, 10374.991, 369.217, 52819.968 23/02/14,22:44:17,19,06,1, 11.8,1,1, 4.994, 10379.403, 370.070, 52826.686 23/02/14,22:44:18,00,07,1, 11.8,1,1, 4.996, 10379.401, 370.070, 52826.686 23/02/14,22:44:18,01,07,1, 11.8,1,1, 4.996, 10379.030, 369.630, 52821.126 23/02/14,22:44:18,02,07,1, 11.8,1,1, 4.996, 10375.188, 369.442, 52820.445 23/02/14,22:44:18,03,07,1, 11.8,1,1, 4.996, 10379.634, 370.278, 52826.703 23/02/14,22:44:18,04,07,1, 11.8,1,1, 4.996, 10377.710, 369.498, 52819.174 23/02/14,22:44:18,05,07,1, 11.8,1,1, 4.996, 10376.667, 369.787, 52824.202 23/02/14,22:44:18,06,07,1, 11.8,1,1, 4.996, 10380.450, 369.859, 52824.670 23/02/14,22:44:18,07,07,1, 11.8,1,1, 4.996, 10375.976, 369.162, 52818.517 23/02/14,22:44:18,08,07,1, 11.8,1,1, 4.996, 10378.000, 369.948, 52826.042 23/02/14,22:44:18,09,07,1, 11.8,1,1, 4.996, 10379.026, 369.659, 52821.011 23/02/14,22:44:18,10,07,1, 11.8,1,1, 4.996, 10375.198, 369.485, 52820.539 23/02/14,22:44:18,11,07,1, 11.8,1,1, 4.996, 10379.757, 370.258, 52826.707 23/02/14,22:44:18,12,07,1, 11.8,1,1, 4.996, 10377.726, 369.501, 52819.205 23/02/14,22:44:18,13,07,1, 11.8,1,1, 4.996, 10376.677, 369.804, 52824.237 23/02/14,22:44:18,14,07,1, 11.8,1,1, 4.996, 10380.518, 369.975, 52824.729 23/02/14,22:44:18,15,07,1, 11.8,1,1, 4.996, 10375.974, 369.225, 52818.585 23/02/14,22:44:18,16,07,1, 11.8,1,1, 4.996, 10378.030, 369.989, 52826.112 23/02/14,22:44:18,17,07,1, 11.8,1,1, 4.996, 10379.045, 369.674, 52821.122 23/02/14,22:44:18,18,07,1, 11.8,1,1, 4.996, 10375.210, 369.499, 52820.591 23/02/14,22:44:18,19,07,1, 11.8,1,1, 4.996, 10379.758, 370.315, 52826.782 23/02/14,22:44:19,00,07,1, 11.9,1,1, 4.994, 10379.752, 370.315, 52826.782 23/02/14,22:44:19,01,07,1, 11.9,1,1, 4.994, 10379.022, 369.874, 52821.083 23/02/14,22:44:19,02,07,1, 11.9,1,1, 4.994, 10375.544, 369.795, 52820.989 23/02/14,22:44:19,03,07,1, 11.9,1,1, 4.994, 10379.927, 370.529, 52826.749 23/02/14,22:44:19,04,07,1, 11.9,1,1, 4.994, 10377.817, 369.739, 52819.491 23/02/14,22:44:19,05,07,1, 11.9,1,1, 4.994, 10376.980, 369.979, 52824.458 23/02/14,22:44:19,06,07,1, 11.9,1,1, 4.994, 10380.508, 370.148, 52824.634 23/02/14,22:44:19,07,07,1, 11.9,1,1, 4.994, 10376.073, 369.422, 52818.849 23/02/14,22:44:19,08,07,1, 11.9,1,1, 4.994, 10378.234, 370.208, 52826.142 23/02/14,22:44:19,09,07,1, 11.9,1,1, 4.994, 10379.006, 369.888, 52821.070 23/02/14,22:44:19,10,07,1, 11.9,1,1, 4.994, 10375.504, 369.808, 52821.033 23/02/14,22:44:19,11,07,1, 11.9,1,1, 4.994, 10379.946, 370.561, 52826.718 23/02/14,22:44:19,12,07,1, 11.9,1,1, 4.994, 10377.785, 369.697, 52819.353 23/02/14,22:44:19,13,07,1, 11.9,1,1, 4.994, 10377.004, 370.050, 52824.543 23/02/14,22:44:19,14,07,1, 11.9,1,1, 4.994, 10380.515, 370.213, 52824.597 23/02/14,22:44:19,15,07,1, 11.9,1,1, 4.994, 10376.075, 369.436, 52818.850 23/02/14,22:44:19,16,07,1, 11.9,1,1, 4.994, 10378.242, 370.236, 52826.186 23/02/14,22:44:19,17,07,1, 11.9,1,1, 4.994, 10379.064, 369.917, 52821.066 23/02/14,22:44:19,18,07,1, 11.9,1,1, 4.994, 10375.442, 369.787, 52820.867 23/02/14,22:44:19,19,07,1, 11.9,1,1, 4.994, 10380.114, 370.584, 52826.995 23/02/14,22:44:20,00,07,1, 11.8,1,1, 4.995, 10380.111, 370.584, 52826.995 23/02/14,22:44:20,01,07,1, 11.8,1,1, 4.995, 10379.047, 370.132, 52820.948 23/02/14,22:44:20,02,07,1, 11.8,1,1, 4.995, 10375.742, 370.002, 52821.534 23/02/14,22:44:20,03,07,1, 11.8,1,1, 4.995, 10380.320, 370.694, 52826.907 23/02/14,22:44:20,04,07,1, 11.8,1,1, 4.995, 10377.770, 369.874, 52819.378 23/02/14,22:44:20,05,07,1, 11.8,1,1, 4.995, 10377.231, 370.232, 52824.911 23/02/14,22:44:20,06,07,1, 11.8,1,1, 4.995, 10380.583, 370.344, 52824.413 23/02/14,22:44:20,07,07,1, 11.8,1,1, 4.995, 10376.015, 369.621, 52818.933 23/02/14,22:44:20,08,07,1, 11.8,1,1, 4.995, 10378.539, 370.456, 52826.566 23/02/14,22:44:20,09,07,1, 11.8,1,1, 4.995, 10379.103, 370.174, 52820.964 23/02/14,22:44:20,10,07,1, 11.8,1,1, 4.995, 10375.716, 370.048, 52821.564 23/02/14,22:44:20,11,07,1, 11.8,1,1, 4.995, 10380.369, 370.740, 52826.937 23/02/14,22:44:20,12,07,1, 11.8,1,1, 4.995, 10377.790, 369.930, 52819.341 23/02/14,22:44:20,13,07,1, 11.8,1,1, 4.995, 10377.295, 370.298, 52824.984 23/02/14,22:44:20,14,07,1, 11.8,1,1, 4.995, 10380.665, 370.390, 52824.388 23/02/14,22:44:20,15,07,1, 11.8,1,1, 4.995, 10375.953, 369.649, 52818.974 23/02/14,22:44:20,16,07,1, 11.8,1,1, 4.995, 10378.566, 370.506, 52826.587 23/02/14,22:44:20,17,07,1, 11.8,1,1, 4.995, 10379.073, 370.170, 52820.890 23/02/14,22:44:20,18,07,1, 11.8,1,1, 4.995, 10375.712, 370.075, 52821.631 23/02/14,22:44:20,19,07,1, 11.8,1,1, 4.995, 10380.383, 370.751, 52826.961 23/02/14,22:44:21,00,07,1, 11.9,1,1, 4.998, 10380.378, 370.751, 52826.961 23/02/14,22:44:21,01,07,1, 11.9,1,1, 4.998, 10379.027, 370.288, 52820.966 23/02/14,22:44:21,02,07,1, 11.9,1,1, 4.998, 10376.021, 370.296, 52822.093 23/02/14,22:44:21,03,07,1, 11.9,1,1, 4.998, 10380.583, 370.916, 52826.922 23/02/14,22:44:21,04,07,1, 11.9,1,1, 4.998, 10377.808, 370.036, 52819.585 23/02/14,22:44:21,05,07,1, 11.9,1,1, 4.998, 10377.629, 370.459, 52825.352 23/02/14,22:44:21,06,07,1, 11.9,1,1, 4.998, 10380.603, 370.535, 52824.138 23/02/14,22:44:21,07,07,1, 11.9,1,1, 4.998, 10376.073, 369.916, 52819.351 23/02/14,22:44:21,08,07,1, 11.9,1,1, 4.998, 10378.858, 370.738, 52826.693 23/02/14,22:44:21,09,07,1, 11.9,1,1, 4.998, 10379.018, 370.352, 52820.856 23/02/14,22:44:21,10,07,1, 11.9,1,1, 4.998, 10376.016, 370.328, 52822.151 23/02/14,22:44:21,11,07,1, 11.9,1,1, 4.998, 10380.605, 370.930, 52826.879 23/02/14,22:44:21,12,07,1, 11.9,1,1, 4.998, 10377.816, 370.096, 52819.514 23/02/14,22:44:21,13,07,1, 11.9,1,1, 4.998, 10377.633, 370.489, 52825.398 23/02/14,22:44:21,14,07,1, 11.9,1,1, 4.998, 10380.598, 370.517, 52824.095 23/02/14,22:44:21,15,07,1, 11.9,1,1, 4.998, 10376.047, 369.946, 52819.400 23/02/14,22:44:21,16,07,1, 11.9,1,1, 4.998, 10378.875, 370.765, 52826.846 23/02/14,22:44:21,17,07,1, 11.9,1,1, 4.998, 10379.043, 370.361, 52820.841 23/02/14,22:44:21,18,07,1, 11.9,1,1, 4.998, 10376.000, 370.341, 52822.119 23/02/14,22:44:21,19,07,1, 11.9,1,1, 4.998, 10380.738, 371.006, 52827.074 23/02/14,22:44:22,00,07,1, 11.9,1,1, 4.996, 10380.737, 371.006, 52827.074 23/02/14,22:44:22,01,07,1, 11.9,1,1, 4.996, 10379.084, 370.516, 52820.809 23/02/14,22:44:22,02,07,1, 11.9,1,1, 4.996, 10376.334, 370.545, 52822.741 23/02/14,22:44:22,03,07,1, 11.9,1,1, 4.996, 10380.914, 371.074, 52826.926 23/02/14,22:44:22,04,07,1, 11.9,1,1, 4.996, 10377.753, 370.165, 52819.528 23/02/14,22:44:22,05,07,1, 11.9,1,1, 4.996, 10377.873, 370.737, 52825.857 23/02/14,22:44:22,06,07,1, 11.9,1,1, 4.996, 10380.614, 370.602, 52823.858 23/02/14,22:44:22,07,07,1, 11.9,1,1, 4.996, 10376.017, 370.113, 52819.636 23/02/14,22:44:22,08,07,1, 11.9,1,1, 4.996, 10379.233, 370.998, 52827.061 23/02/14,22:44:22,09,07,1, 11.9,1,1, 4.996, 10379.098, 370.524, 52820.734 23/02/14,22:44:22,10,07,1, 11.9,1,1, 4.996, 10376.336, 370.540, 52822.817 23/02/14,22:44:22,11,07,1, 11.9,1,1, 4.996, 10380.988, 371.083, 52826.975 23/02/14,22:44:22,12,07,1, 11.9,1,1, 4.996, 10377.707, 370.226, 52819.464 23/02/14,22:44:22,13,07,1, 11.9,1,1, 4.996, 10377.900, 370.736, 52825.860 23/02/14,22:44:22,14,07,1, 11.9,1,1, 4.996, 10380.687, 370.647, 52823.745 23/02/14,22:44:22,15,07,1, 11.9,1,1, 4.996, 10375.982, 370.133, 52819.678 23/02/14,22:44:22,16,07,1, 11.9,1,1, 4.996, 10379.292, 371.019, 52827.241 23/02/14,22:44:22,17,07,1, 11.9,1,1, 4.996, 10379.018, 370.542, 52820.721 23/02/14,22:44:22,18,07,1, 11.9,1,1, 4.996, 10376.340, 370.569, 52822.878 23/02/14,22:44:22,19,07,1, 11.9,1,1, 4.996, 10381.058, 371.144, 52827.050 23/02/14,22:44:23,00,07,1, 11.9,1,1, 4.998, 10381.054, 371.144, 52827.050 23/02/14,22:44:23,01,07,1, 11.9,1,1, 4.998, 10378.954, 370.726, 52820.754 23/02/14,22:44:23,02,07,1, 11.9,1,1, 4.998, 10376.691, 370.783, 52823.419 23/02/14,22:44:23,03,07,1, 11.9,1,1, 4.998, 10381.090, 371.293, 52826.806 23/02/14,22:44:23,04,07,1, 11.9,1,1, 4.998, 10377.660, 370.391, 52819.775 23/02/14,22:44:23,05,07,1, 11.9,1,1, 4.998, 10378.156, 370.890, 52826.023 23/02/14,22:44:23,06,07,1, 11.9,1,1, 4.998, 10380.453, 370.802, 52823.515 23/02/14,22:44:23,07,07,1, 11.9,1,1, 4.998, 10376.090, 370.358, 52820.149 23/02/14,22:44:23,08,07,1, 11.9,1,1, 4.998, 10379.497, 371.277, 52827.208 23/02/14,22:44:23,09,07,1, 11.9,1,1, 4.998, 10379.016, 370.716, 52820.784 23/02/14,22:44:23,10,07,1, 11.9,1,1, 4.998, 10376.740, 370.803, 52823.403 23/02/14,22:44:23,11,07,1, 11.9,1,1, 4.998, 10381.120, 371.304, 52826.813 23/02/14,22:44:23,12,07,1, 11.9,1,1, 4.998, 10377.622, 370.418, 52819.555 23/02/14,22:44:23,13,07,1, 11.9,1,1, 4.998, 10378.179, 370.916, 52826.106 23/02/14,22:44:23,14,07,1, 11.9,1,1, 4.998, 10380.453, 370.863, 52823.423 23/02/14,22:44:23,15,07,1, 11.9,1,1, 4.998, 10376.032, 370.387, 52820.129 23/02/14,22:44:23,16,07,1, 11.9,1,1, 4.998, 10379.604, 371.312, 52827.320 23/02/14,22:44:23,17,07,1, 11.9,1,1, 4.998, 10379.000, 370.725, 52820.765 23/02/14,22:44:23,18,07,1, 11.9,1,1, 4.998, 10376.703, 370.854, 52823.476 23/02/14,22:44:23,19,07,1, 11.9,1,1, 4.998, 10381.292, 371.310, 52826.918 23/02/14,22:44:24,00,07,1, 11.9,1,1, 4.994, 10381.287, 371.310, 52826.918 23/02/14,22:44:24,01,07,1, 11.9,1,1, 4.994, 10379.000, 370.945, 52820.646 23/02/14,22:44:24,02,07,1, 11.9,1,1, 4.994, 10377.095, 371.066, 52824.249 23/02/14,22:44:24,03,07,1, 11.9,1,1, 4.994, 10381.409, 371.387, 52826.674 23/02/14,22:44:24,04,07,1, 11.9,1,1, 4.994, 10377.487, 370.538, 52819.645 23/02/14,22:44:24,05,07,1, 11.9,1,1, 4.994, 10378.490, 371.164, 52826.666 23/02/14,22:44:24,06,07,1, 11.9,1,1, 4.994, 10380.397, 371.032, 52823.066 23/02/14,22:44:24,07,07,1, 11.9,1,1, 4.994, 10376.073, 370.650, 52820.591 23/02/14,22:44:24,08,07,1, 11.9,1,1, 4.994, 10380.089, 371.552, 52827.710 23/02/14,22:44:24,09,07,1, 11.9,1,1, 4.994, 10378.947, 370.921, 52820.660 23/02/14,22:44:24,10,07,1, 11.9,1,1, 4.994, 10377.120, 371.058, 52824.264 23/02/14,22:44:24,11,07,1, 11.9,1,1, 4.994, 10381.474, 371.441, 52826.665 23/02/14,22:44:24,12,07,1, 11.9,1,1, 4.994, 10377.487, 370.582, 52819.645 23/02/14,22:44:24,13,07,1, 11.9,1,1, 4.994, 10378.555, 371.232, 52826.695 23/02/14,22:44:24,14,07,1, 11.9,1,1, 4.994, 10380.451, 371.086, 52823.005 23/02/14,22:44:24,15,07,1, 11.9,1,1, 4.994, 10376.055, 370.677, 52820.665 23/02/14,22:44:24,16,07,1, 11.9,1,1, 4.994, 10380.123, 371.596, 52827.679 23/02/14,22:44:24,17,07,1, 11.9,1,1, 4.994, 10378.948, 370.971, 52820.569 23/02/14,22:44:24,18,07,1, 11.9,1,1, 4.994, 10377.087, 371.113, 52824.325 23/02/14,22:44:24,19,07,1, 11.9,1,1, 4.994, 10381.497, 371.462, 52826.645 23/02/14,22:44:25,00,07,1, 11.8,1,1, 4.993, 10381.496, 371.462, 52826.645 23/02/14,22:44:25,01,07,1, 11.8,1,1, 4.993, 10379.508, 371.217, 52821.734 23/02/14,22:44:25,02,07,1, 11.8,1,1, 4.993, 10377.359, 371.123, 52823.788 23/02/14,22:44:25,03,07,1, 11.8,1,1, 4.993, 10381.135, 371.633, 52826.673 23/02/14,22:44:25,04,07,1, 11.8,1,1, 4.993, 10377.925, 370.812, 52820.251 23/02/14,22:44:25,05,07,1, 11.8,1,1, 4.993, 10378.264, 371.250, 52825.858 23/02/14,22:44:25,06,07,1, 11.8,1,1, 4.993, 10380.328, 371.358, 52823.687 23/02/14,22:44:25,07,07,1, 11.8,1,1, 4.993, 10376.625, 370.908, 52820.953 23/02/14,22:44:25,08,07,1, 11.8,1,1, 4.993, 10379.837, 371.752, 52827.361 23/02/14,22:44:25,09,07,1, 11.8,1,1, 4.993, 10379.440, 371.227, 52821.682 23/02/14,22:44:25,10,07,1, 11.8,1,1, 4.993, 10377.410, 371.155, 52823.875 23/02/14,22:44:25,11,07,1, 11.8,1,1, 4.993, 10381.186, 371.653, 52826.745 23/02/14,22:44:25,12,07,1, 11.8,1,1, 4.993, 10377.863, 370.793, 52820.262 23/02/14,22:44:25,13,07,1, 11.8,1,1, 4.993, 10378.254, 371.266, 52825.933 23/02/14,22:44:25,14,07,1, 11.8,1,1, 4.993, 10380.319, 371.420, 52823.715 23/02/14,22:44:25,15,07,1, 11.8,1,1, 4.993, 10376.558, 370.928, 52820.900 23/02/14,22:44:25,16,07,1, 11.8,1,1, 4.993, 10379.878, 371.816, 52827.413 23/02/14,22:44:25,17,07,1, 11.8,1,1, 4.993, 10379.433, 371.274, 52821.625 23/02/14,22:44:25,18,07,1, 11.8,1,1, 4.993, 10377.360, 371.252, 52823.914 23/02/14,22:44:25,19,07,1, 11.8,1,1, 4.993, 10381.306, 371.686, 52826.793 23/02/14,22:44:26,00,08,1, 11.9,1,1, 4.998, 10381.304, 371.686, 52826.793 23/02/14,22:44:26,01,08,1, 11.9,1,1, 4.998, 10379.412, 371.514, 52822.060 23/02/14,22:44:26,02,08,1, 11.9,1,1, 4.998, 10377.847, 371.414, 52824.397 23/02/14,22:44:26,03,08,1, 11.9,1,1, 4.998, 10380.984, 371.827, 52826.157 23/02/14,22:44:26,04,08,1, 11.9,1,1, 4.998, 10377.889, 371.095, 52820.759 23/02/14,22:44:26,05,08,1, 11.9,1,1, 4.998, 10378.571, 371.578, 52825.953 23/02/14,22:44:26,06,08,1, 11.9,1,1, 4.998, 10380.072, 371.701, 52823.485 23/02/14,22:44:26,07,08,1, 11.9,1,1, 4.998, 10377.030, 371.258, 52821.810 23/02/14,22:44:26,08,08,1, 11.9,1,1, 4.998, 10380.088, 372.005, 52827.201 23/02/14,22:44:26,09,08,1, 11.9,1,1, 4.998, 10379.407, 371.554, 52822.014 23/02/14,22:44:26,10,08,1, 11.9,1,1, 4.998, 10377.932, 371.387, 52824.438 23/02/14,22:44:26,11,08,1, 11.9,1,1, 4.998, 10381.014, 371.855, 52826.143 23/02/14,22:44:26,12,08,1, 11.9,1,1, 4.998, 10377.867, 371.101, 52820.776 23/02/14,22:44:26,13,08,1, 11.9,1,1, 4.998, 10378.608, 371.657, 52826.054 23/02/14,22:44:26,14,08,1, 11.9,1,1, 4.998, 10380.060, 371.723, 52823.572 23/02/14,22:44:26,15,08,1, 11.9,1,1, 4.998, 10376.945, 371.304, 52821.886 23/02/14,22:44:26,16,08,1, 11.9,1,1, 4.998, 10380.190, 371.990, 52827.251 23/02/14,22:44:26,17,08,1, 11.9,1,1, 4.998, 10379.400, 371.565, 52821.938 23/02/14,22:44:26,18,08,1, 11.9,1,1, 4.998, 10377.969, 371.478, 52824.589 23/02/14,22:44:26,19,08,1, 11.9,1,1, 4.998, 10381.037, 371.860, 52826.145 23/02/14,22:44:27,00,07,1, 11.9,1,1, 4.996, 10381.037, 371.860, 52826.145 23/02/14,22:44:27,01,07,1, 11.9,1,1, 4.996, 10379.388, 371.702, 52822.073 23/02/14,22:44:27,02,07,1, 11.9,1,1, 4.996, 10378.176, 371.663, 52824.822 23/02/14,22:44:27,03,07,1, 11.9,1,1, 4.996, 10380.974, 372.025, 52825.906 23/02/14,22:44:27,04,07,1, 11.9,1,1, 4.996, 10377.838, 371.349, 52821.062 23/02/14,22:44:27,05,07,1, 11.9,1,1, 4.996, 10378.849, 371.836, 52826.218 23/02/14,22:44:27,06,07,1, 11.9,1,1, 4.996, 10380.053, 371.976, 52823.544 23/02/14,22:44:27,07,07,1, 11.9,1,1, 4.996, 10377.294, 371.581, 52822.450 23/02/14,22:44:27,08,07,1, 11.9,1,1, 4.996, 10380.413, 372.310, 52827.379 23/02/14,22:44:27,09,07,1, 11.9,1,1, 4.996, 10379.398, 371.686, 52822.176 23/02/14,22:44:27,10,07,1, 11.9,1,1, 4.996, 10378.200, 371.674, 52824.889 23/02/14,22:44:27,11,07,1, 11.9,1,1, 4.996, 10380.933, 372.049, 52825.922 23/02/14,22:44:27,12,07,1, 11.9,1,1, 4.996, 10377.794, 371.325, 52821.019 23/02/14,22:44:27,13,07,1, 11.9,1,1, 4.996, 10378.874, 371.884, 52826.306 23/02/14,22:44:27,14,07,1, 11.9,1,1, 4.996, 10380.028, 372.001, 52823.422 23/02/14,22:44:27,15,07,1, 11.9,1,1, 4.996, 10377.270, 371.579, 52822.478 23/02/14,22:44:27,16,07,1, 11.9,1,1, 4.996, 10380.499, 372.307, 52827.416 23/02/14,22:44:27,17,07,1, 11.9,1,1, 4.996, 10379.338, 371.760, 52822.110 23/02/14,22:44:27,18,07,1, 11.9,1,1, 4.996, 10378.180, 371.706, 52824.982 23/02/14,22:44:27,19,07,1, 11.9,1,1, 4.996, 10381.106, 372.094, 52825.880 23/02/14,22:44:28,00,07,1, 12.0,1,1, 4.995, 10381.104, 372.094, 52825.880 23/02/14,22:44:28,01,07,1, 12.0,1,1, 4.995, 10379.624, 371.763, 52821.227 23/02/14,22:44:28,02,07,1, 12.0,1,1, 4.995, 10377.627, 371.898, 52825.041 23/02/14,22:44:28,03,07,1, 12.0,1,1, 4.995, 10381.835, 372.406, 52826.941 23/02/14,22:44:28,04,07,1, 12.0,1,1, 4.995, 10377.377, 371.385, 52819.680 23/02/14,22:44:28,05,07,1, 12.0,1,1, 4.995, 10378.874, 372.368, 52827.458 23/02/14,22:44:28,06,07,1, 12.0,1,1, 4.995, 10380.806, 372.245, 52823.628 23/02/14,22:44:28,07,07,1, 12.0,1,1, 4.995, 10376.755, 371.752, 52821.809 23/02/14,22:44:28,08,07,1, 12.0,1,1, 4.995, 10381.168, 372.746, 52828.956 23/02/14,22:44:28,09,07,1, 12.0,1,1, 4.995, 10379.609, 371.775, 52821.146 23/02/14,22:44:28,10,07,1, 12.0,1,1, 4.995, 10377.660, 371.948, 52825.083 23/02/14,22:44:28,11,07,1, 12.0,1,1, 4.995, 10381.785, 372.397, 52826.901 23/02/14,22:44:28,12,07,1, 12.0,1,1, 4.995, 10377.303, 371.408, 52819.669 23/02/14,22:44:28,13,07,1, 12.0,1,1, 4.995, 10378.914, 372.448, 52827.608 23/02/14,22:44:28,14,07,1, 12.0,1,1, 4.995, 10380.846, 372.258, 52823.575 23/02/14,22:44:28,15,07,1, 12.0,1,1, 4.995, 10376.688, 371.752, 52821.792 23/02/14,22:44:28,16,07,1, 12.0,1,1, 4.995, 10381.158, 372.820, 52829.063 23/02/14,22:44:28,17,07,1, 12.0,1,1, 4.995, 10379.551, 371.721, 52821.040 23/02/14,22:44:28,18,07,1, 12.0,1,1, 4.995, 10377.653, 371.954, 52825.189 23/02/14,22:44:28,19,07,1, 12.0,1,1, 4.995, 10381.870, 372.469, 52826.940 23/02/14,22:44:29,00,07,1, 11.9,1,1, 4.996, 10381.863, 372.469, 52826.940 23/02/14,22:44:29,01,07,1, 11.9,1,1, 4.996, 10379.478, 371.976, 52821.101 23/02/14,22:44:29,02,07,1, 11.9,1,1, 4.996, 10377.932, 372.192, 52825.581 23/02/14,22:44:29,03,07,1, 11.9,1,1, 4.996, 10381.732, 372.628, 52826.438 23/02/14,22:44:29,04,07,1, 11.9,1,1, 4.996, 10377.304, 371.732, 52820.036 23/02/14,22:44:29,05,07,1, 11.9,1,1, 4.996, 10379.329, 372.769, 52827.954 23/02/14,22:44:29,06,07,1, 11.9,1,1, 4.996, 10380.860, 372.447, 52823.505 23/02/14,22:44:29,07,07,1, 11.9,1,1, 4.996, 10377.024, 372.033, 52822.566 23/02/14,22:44:29,08,07,1, 11.9,1,1, 4.996, 10381.503, 372.953, 52829.005 23/02/14,22:44:29,09,07,1, 11.9,1,1, 4.996, 10379.463, 371.989, 52821.107 23/02/14,22:44:29,10,07,1, 11.9,1,1, 4.996, 10377.892, 372.171, 52825.638 23/02/14,22:44:29,11,07,1, 11.9,1,1, 4.996, 10381.769, 372.687, 52826.483 23/02/14,22:44:29,12,07,1, 11.9,1,1, 4.996, 10377.251, 371.709, 52820.050 23/02/14,22:44:29,13,07,1, 11.9,1,1, 4.996, 10379.310, 372.800, 52828.061 23/02/14,22:44:29,14,07,1, 11.9,1,1, 4.996, 10380.817, 372.491, 52823.467 23/02/14,22:44:29,15,07,1, 11.9,1,1, 4.996, 10376.966, 372.058, 52822.545 23/02/14,22:44:29,16,07,1, 11.9,1,1, 4.996, 10381.514, 373.050, 52829.072 23/02/14,22:44:29,17,07,1, 11.9,1,1, 4.996, 10379.461, 371.936, 52820.998 23/02/14,22:44:29,18,07,1, 11.9,1,1, 4.996, 10377.945, 372.297, 52825.641 23/02/14,22:44:29,19,07,1, 11.9,1,1, 4.996, 10381.846, 372.682, 52826.482 23/02/14,22:44:30,00,07,1, 11.8,1,1, 4.995, 10381.838, 372.682, 52826.482 23/02/14,22:44:30,01,07,1, 11.8,1,1, 4.995, 10379.233, 372.084, 52820.778 23/02/14,22:44:30,02,07,1, 11.8,1,1, 4.995, 10378.182, 372.526, 52826.175 23/02/14,22:44:30,03,07,1, 11.8,1,1, 4.995, 10381.798, 372.885, 52826.141 23/02/14,22:44:30,04,07,1, 11.8,1,1, 4.995, 10377.078, 371.991, 52820.260 23/02/14,22:44:30,05,07,1, 11.8,1,1, 4.995, 10379.776, 373.076, 52828.580 23/02/14,22:44:30,06,07,1, 11.8,1,1, 4.995, 10380.803, 372.680, 52823.241 23/02/14,22:44:30,07,07,1, 11.8,1,1, 4.995, 10377.197, 372.338, 52823.202 23/02/14,22:44:30,08,07,1, 11.8,1,1, 4.995, 10381.925, 373.257, 52829.119 23/02/14,22:44:30,09,07,1, 11.8,1,1, 4.995, 10379.239, 372.111, 52820.807 23/02/14,22:44:30,10,07,1, 11.8,1,1, 4.995, 10378.160, 372.616, 52826.277 23/02/14,22:44:30,11,07,1, 11.8,1,1, 4.995, 10381.857, 372.896, 52826.135 23/02/14,22:44:30,12,07,1, 11.8,1,1, 4.995, 10377.058, 372.049, 52820.310 23/02/14,22:44:30,13,07,1, 11.8,1,1, 4.995, 10379.868, 373.165, 52828.675 23/02/14,22:44:30,14,07,1, 11.8,1,1, 4.995, 10380.875, 372.680, 52823.159 23/02/14,22:44:30,15,07,1, 11.8,1,1, 4.995, 10377.175, 372.398, 52823.270 23/02/14,22:44:30,16,07,1, 11.8,1,1, 4.995, 10381.989, 373.244, 52829.112 23/02/14,22:44:30,17,07,1, 11.8,1,1, 4.995, 10379.158, 372.137, 52820.750 23/02/14,22:44:30,18,07,1, 11.8,1,1, 4.995, 10378.264, 372.625, 52826.425 23/02/14,22:44:30,19,07,1, 11.8,1,1, 4.995, 10381.837, 372.920, 52826.128 23/02/14,22:44:31,00,07,1, 11.9,1,1, 4.998, 10381.830, 372.920, 52826.128 23/02/14,22:44:31,01,07,1, 11.9,1,1, 4.998, 10379.063, 372.341, 52820.849 23/02/14,22:44:31,02,07,1, 11.9,1,1, 4.998, 10378.444, 372.853, 52826.631 23/02/14,22:44:31,03,07,1, 11.9,1,1, 4.998, 10381.720, 373.123, 52825.890 23/02/14,22:44:31,04,07,1, 11.9,1,1, 4.998, 10377.154, 372.319, 52820.758 23/02/14,22:44:31,05,07,1, 11.9,1,1, 4.998, 10380.282, 373.448, 52828.982 23/02/14,22:44:31,06,07,1, 11.9,1,1, 4.998, 10380.789, 372.898, 52823.039 23/02/14,22:44:31,07,07,1, 11.9,1,1, 4.998, 10377.554, 372.612, 52823.871 23/02/14,22:44:31,08,07,1, 11.9,1,1, 4.998, 10382.187, 373.438, 52828.891 23/02/14,22:44:31,09,07,1, 11.9,1,1, 4.998, 10379.011, 372.328, 52820.795 23/02/14,22:44:31,10,07,1, 11.9,1,1, 4.998, 10378.524, 372.909, 52826.791 23/02/14,22:44:31,11,07,1, 11.9,1,1, 4.998, 10381.757, 373.128, 52825.738 23/02/14,22:44:31,12,07,1, 11.9,1,1, 4.998, 10377.086, 372.362, 52820.840 23/02/14,22:44:31,13,07,1, 11.9,1,1, 4.998, 10380.318, 373.506, 52829.057 23/02/14,22:44:31,14,07,1, 11.9,1,1, 4.998, 10380.778, 372.861, 52822.967 23/02/14,22:44:31,15,07,1, 11.9,1,1, 4.998, 10377.580, 372.692, 52824.010 23/02/14,22:44:31,16,07,1, 11.9,1,1, 4.998, 10382.205, 373.454, 52828.911 23/02/14,22:44:31,17,07,1, 11.9,1,1, 4.998, 10378.917, 372.317, 52820.584 23/02/14,22:44:31,18,07,1, 11.9,1,1, 4.998, 10378.546, 372.998, 52826.962 23/02/14,22:44:31,19,07,1, 11.9,1,1, 4.998, 10381.849, 373.106, 52825.606 23/02/14,22:44:32,00,07,1, 11.9,1,1, 4.994, 10381.846, 373.106, 52825.606 23/02/14,22:44:32,01,07,1, 11.9,1,1, 4.994, 10378.666, 372.505, 52820.535 23/02/14,22:44:32,02,07,1, 11.9,1,1, 4.994, 10378.829, 373.239, 52827.341 23/02/14,22:44:32,03,07,1, 11.9,1,1, 4.994, 10381.776, 373.350, 52825.395 23/02/14,22:44:32,04,07,1, 11.9,1,1, 4.994, 10377.147, 372.677, 52821.370 23/02/14,22:44:32,05,07,1, 11.9,1,1, 4.994, 10380.958, 373.788, 52829.514 23/02/14,22:44:32,06,07,1, 11.9,1,1, 4.994, 10380.698, 372.994, 52822.599 23/02/14,22:44:32,07,07,1, 11.9,1,1, 4.994, 10377.869, 372.977, 52824.784 23/02/14,22:44:32,08,07,1, 11.9,1,1, 4.994, 10382.493, 373.654, 52828.750 23/02/14,22:44:32,09,07,1, 11.9,1,1, 4.994, 10378.633, 372.487, 52820.446 23/02/14,22:44:32,10,07,1, 11.9,1,1, 4.994, 10378.918, 373.224, 52827.487 23/02/14,22:44:32,11,07,1, 11.9,1,1, 4.994, 10381.713, 373.311, 52825.266 23/02/14,22:44:32,12,07,1, 11.9,1,1, 4.994, 10377.077, 372.755, 52821.426 23/02/14,22:44:32,13,07,1, 11.9,1,1, 4.994, 10381.023, 373.845, 52829.624 23/02/14,22:44:32,14,07,1, 11.9,1,1, 4.994, 10380.647, 373.076, 52822.539 23/02/14,22:44:32,15,07,1, 11.9,1,1, 4.994, 10377.911, 373.027, 52824.919 23/02/14,22:44:32,16,07,1, 11.9,1,1, 4.994, 10382.498, 373.689, 52828.657 23/02/14,22:44:32,17,07,1, 11.9,1,1, 4.994, 10378.517, 372.505, 52820.483 23/02/14,22:44:32,18,07,1, 11.9,1,1, 4.994, 10378.938, 373.326, 52827.557 23/02/14,22:44:32,19,07,1, 11.9,1,1, 4.994, 10381.760, 373.386, 52825.260 23/02/14,22:44:33,00,07,1, 11.9,1,1, 4.997, 10381.755, 373.386, 52825.260 23/02/14,22:44:33,01,07,1, 11.9,1,1, 4.997, 10378.457, 372.729, 52820.629 23/02/14,22:44:33,02,07,1, 11.9,1,1, 4.997, 10379.288, 373.622, 52827.896 23/02/14,22:44:33,03,07,1, 11.9,1,1, 4.997, 10381.716, 373.599, 52825.007 23/02/14,22:44:33,04,07,1, 11.9,1,1, 4.997, 10377.313, 372.978, 52822.074 23/02/14,22:44:33,05,07,1, 11.9,1,1, 4.997, 10381.463, 374.062, 52829.746 23/02/14,22:44:33,06,07,1, 11.9,1,1, 4.997, 10380.604, 373.170, 52822.468 23/02/14,22:44:33,07,07,1, 11.9,1,1, 4.997, 10378.235, 373.244, 52825.426 23/02/14,22:44:33,08,07,1, 11.9,1,1, 4.997, 10382.521, 373.811, 52828.244 23/02/14,22:44:33,09,07,1, 11.9,1,1, 4.997, 10378.434, 372.719, 52820.635 23/02/14,22:44:33,10,07,1, 11.9,1,1, 4.997, 10379.320, 373.667, 52827.993 23/02/14,22:44:33,11,07,1, 11.9,1,1, 4.997, 10381.660, 373.609, 52824.949 23/02/14,22:44:33,12,07,1, 11.9,1,1, 4.997, 10377.332, 373.036, 52822.227 23/02/14,22:44:33,13,07,1, 11.9,1,1, 4.997, 10381.563, 374.109, 52829.808 23/02/14,22:44:33,14,07,1, 11.9,1,1, 4.997, 10380.624, 373.223, 52822.359 23/02/14,22:44:33,15,07,1, 11.9,1,1, 4.997, 10378.268, 373.269, 52825.551 23/02/14,22:44:33,16,07,1, 11.9,1,1, 4.997, 10382.552, 373.815, 52828.235 23/02/14,22:44:33,17,07,1, 11.9,1,1, 4.997, 10378.371, 372.758, 52820.546 23/02/14,22:44:33,18,07,1, 11.9,1,1, 4.997, 10379.290, 373.709, 52828.018 23/02/14,22:44:33,19,07,1, 11.9,1,1, 4.997, 10381.759, 373.602, 52824.802 23/02/14,22:44:34,00,07,1, 11.9,1,1, 4.997, 10381.755, 373.602, 52824.802 23/02/14,22:44:34,01,07,1, 11.9,1,1, 4.997, 10378.052, 373.007, 52820.462 23/02/14,22:44:34,02,07,1, 11.9,1,1, 4.997, 10380.155, 373.942, 52828.431 23/02/14,22:44:34,03,07,1, 11.9,1,1, 4.997, 10381.110, 373.735, 52823.969 23/02/14,22:44:34,04,07,1, 11.9,1,1, 4.997, 10377.894, 373.476, 52823.696 23/02/14,22:44:34,05,07,1, 11.9,1,1, 4.997, 10382.064, 374.230, 52829.307 23/02/14,22:44:34,06,07,1, 11.9,1,1, 4.997, 10380.042, 373.440, 52822.227 23/02/14,22:44:34,07,07,1, 11.9,1,1, 4.997, 10379.056, 373.618, 52826.726 23/02/14,22:44:34,08,07,1, 11.9,1,1, 4.997, 10382.312, 373.896, 52826.915 23/02/14,22:44:34,09,07,1, 11.9,1,1, 4.997, 10378.147, 373.141, 52821.512 23/02/14,22:44:34,10,07,1, 11.9,1,1, 4.997, 10380.176, 373.953, 52828.491 23/02/14,22:44:34,11,07,1, 11.9,1,1, 4.997, 10381.166, 373.742, 52823.981 23/02/14,22:44:34,12,07,1, 11.9,1,1, 4.997, 10377.954, 373.459, 52823.866 23/02/14,22:44:34,13,07,1, 11.9,1,1, 4.997, 10382.146, 374.244, 52829.245 23/02/14,22:44:34,14,07,1, 11.9,1,1, 4.997, 10379.997, 373.389, 52822.277 23/02/14,22:44:34,15,07,1, 11.9,1,1, 4.997, 10379.111, 373.613, 52826.779 23/02/14,22:44:34,16,07,1, 11.9,1,1, 4.997, 10382.318, 373.892, 52826.875 23/02/14,22:44:34,17,07,1, 11.9,1,1, 4.997, 10378.113, 373.174, 52821.525 23/02/14,22:44:34,18,07,1, 11.9,1,1, 4.997, 10380.196, 373.948, 52828.546 23/02/14,22:44:34,19,07,1, 11.9,1,1, 4.997, 10381.133, 373.837, 52824.023 23/02/14,22:44:35,00,07,1, 11.9,1,1, 4.996, 10381.129, 373.837, 52824.023 23/02/14,22:44:35,01,07,1, 11.9,1,1, 4.996, 10378.212, 373.400, 52821.825 23/02/14,22:44:35,02,07,1, 11.9,1,1, 4.996, 10380.549, 374.367, 52829.286 23/02/14,22:44:35,03,07,1, 11.9,1,1, 4.996, 10381.096, 373.921, 52823.327 23/02/14,22:44:35,04,07,1, 11.9,1,1, 4.996, 10378.355, 373.781, 52824.460 23/02/14,22:44:35,05,07,1, 11.9,1,1, 4.996, 10382.503, 374.458, 52829.780 23/02/14,22:44:35,06,07,1, 11.9,1,1, 4.996, 10379.797, 373.506, 52821.699 23/02/14,22:44:35,07,07,1, 11.9,1,1, 4.996, 10379.275, 373.959, 52827.475 23/02/14,22:44:35,08,07,1, 11.9,1,1, 4.996, 10382.499, 374.092, 52826.532 23/02/14,22:44:35,09,07,1, 11.9,1,1, 4.996, 10377.857, 373.347, 52821.374 23/02/14,22:44:35,10,07,1, 11.9,1,1, 4.996, 10380.676, 374.381, 52829.371 23/02/14,22:44:35,11,07,1, 11.9,1,1, 4.996, 10381.231, 373.977, 52823.479 23/02/14,22:44:35,12,07,1, 11.9,1,1, 4.996, 10377.999, 373.816, 52824.486 23/02/14,22:44:35,13,07,1, 11.9,1,1, 4.996, 10382.726, 374.507, 52829.612 23/02/14,22:44:35,14,07,1, 11.9,1,1, 4.996, 10379.817, 373.515, 52821.750 23/02/14,22:44:35,15,07,1, 11.9,1,1, 4.996, 10379.311, 373.952, 52827.440 23/02/14,22:44:35,16,07,1, 11.9,1,1, 4.996, 10382.481, 374.119, 52826.511 23/02/14,22:44:35,17,07,1, 11.9,1,1, 4.996, 10377.805, 373.390, 52821.388 23/02/14,22:44:35,18,07,1, 11.9,1,1, 4.996, 10380.738, 374.427, 52829.316 23/02/14,22:44:35,19,07,1, 11.9,1,1, 4.996, 10381.231, 373.967, 52823.536 23/02/14,22:44:36,00,07,1, 11.9,1,1, 4.993, 10381.229, 373.967, 52823.536 23/02/14,22:44:36,01,07,1, 11.9,1,1, 4.993, 10377.781, 373.640, 52821.671 23/02/14,22:44:36,02,07,1, 11.9,1,1, 4.993, 10381.139, 374.594, 52829.023 23/02/14,22:44:36,03,07,1, 11.9,1,1, 4.993, 10381.200, 374.172, 52823.693 23/02/14,22:44:36,04,07,1, 11.9,1,1, 4.993, 10378.563, 374.024, 52825.045 23/02/14,22:44:36,05,07,1, 11.9,1,1, 4.993, 10382.714, 374.659, 52829.113 23/02/14,22:44:36,06,07,1, 11.9,1,1, 4.993, 10379.803, 373.758, 52822.115 23/02/14,22:44:36,07,07,1, 11.9,1,1, 4.993, 10379.672, 374.153, 52827.559 23/02/14,22:44:36,08,07,1, 11.9,1,1, 4.993, 10382.239, 374.303, 52826.090 23/02/14,22:44:36,09,07,1, 11.9,1,1, 4.993, 10378.106, 373.731, 52822.225 23/02/14,22:44:36,10,07,1, 11.9,1,1, 4.993, 10381.060, 374.663, 52829.176 23/02/14,22:44:36,11,07,1, 11.9,1,1, 4.993, 10381.118, 374.193, 52823.619 23/02/14,22:44:36,12,07,1, 11.9,1,1, 4.993, 10378.616, 374.052, 52825.295 23/02/14,22:44:36,13,07,1, 11.9,1,1, 4.993, 10382.768, 374.708, 52829.068 23/02/14,22:44:36,14,07,1, 11.9,1,1, 4.993, 10379.796, 373.722, 52822.108 23/02/14,22:44:36,15,07,1, 11.9,1,1, 4.993, 10379.699, 374.200, 52827.739 23/02/14,22:44:36,16,07,1, 11.9,1,1, 4.993, 10382.201, 374.342, 52826.038 23/02/14,22:44:36,17,07,1, 11.9,1,1, 4.993, 10378.094, 373.770, 52822.165 23/02/14,22:44:36,18,07,1, 11.9,1,1, 4.993, 10381.137, 374.643, 52829.242 23/02/14,22:44:36,19,07,1, 11.9,1,1, 4.993, 10381.130, 374.211, 52823.582 23/02/14,22:44:37,00,07,1, 11.9,1,1, 4.997, 10381.129, 374.211, 52823.582 23/02/14,22:44:37,01,07,1, 11.9,1,1, 4.997, 10378.267, 373.973, 52822.624 23/02/14,22:44:37,02,07,1, 11.9,1,1, 4.997, 10381.390, 374.868, 52829.290 23/02/14,22:44:37,03,07,1, 11.9,1,1, 4.997, 10381.147, 374.393, 52823.735 23/02/14,22:44:37,04,07,1, 11.9,1,1, 4.997, 10378.988, 374.299, 52825.666 23/02/14,22:44:37,05,07,1, 11.9,1,1, 4.997, 10382.933, 374.826, 52828.841 23/02/14,22:44:37,06,07,1, 11.9,1,1, 4.997, 10379.708, 373.937, 52822.169 23/02/14,22:44:37,07,07,1, 11.9,1,1, 4.997, 10380.007, 374.402, 52827.883 23/02/14,22:44:37,08,07,1, 11.9,1,1, 4.997, 10382.173, 374.568, 52825.881 23/02/14,22:44:37,09,07,1, 11.9,1,1, 4.997, 10378.288, 374.019, 52822.675 23/02/14,22:44:37,10,07,1, 11.9,1,1, 4.997, 10381.468, 374.888, 52829.280 23/02/14,22:44:37,11,07,1, 11.9,1,1, 4.997, 10381.200, 374.450, 52823.656 23/02/14,22:44:37,12,07,1, 11.9,1,1, 4.997, 10379.054, 374.349, 52825.780 23/02/14,22:44:37,13,07,1, 11.9,1,1, 4.997, 10382.928, 374.830, 52828.820 23/02/14,22:44:37,14,07,1, 11.9,1,1, 4.997, 10379.738, 373.936, 52822.131 23/02/14,22:44:37,15,07,1, 11.9,1,1, 4.997, 10380.034, 374.470, 52827.907 23/02/14,22:44:37,16,07,1, 11.9,1,1, 4.997, 10382.155, 374.592, 52825.790 23/02/14,22:44:37,17,07,1, 11.9,1,1, 4.997, 10378.249, 374.018, 52822.668 23/02/14,22:44:37,18,07,1, 11.9,1,1, 4.997, 10381.477, 374.970, 52829.386 23/02/14,22:44:37,19,07,1, 11.9,1,1, 4.997, 10381.167, 374.445, 52823.649 23/02/14,22:44:38,00,07,1, 11.9,1,1, 4.993, 10381.162, 374.445, 52823.649 23/02/14,22:44:38,01,07,1, 11.9,1,1, 4.993, 10378.343, 374.310, 52823.072 23/02/14,22:44:38,02,07,1, 11.9,1,1, 4.993, 10381.880, 375.201, 52829.662 23/02/14,22:44:38,03,07,1, 11.9,1,1, 4.993, 10381.201, 374.571, 52823.544 23/02/14,22:44:38,04,07,1, 11.9,1,1, 4.993, 10379.236, 374.583, 52826.237 23/02/14,22:44:38,05,07,1, 11.9,1,1, 4.993, 10383.110, 375.037, 52828.744 23/02/14,22:44:38,06,07,1, 11.9,1,1, 4.993, 10379.562, 374.185, 52822.139 23/02/14,22:44:38,07,07,1, 11.9,1,1, 4.993, 10380.276, 374.791, 52828.297 23/02/14,22:44:38,08,07,1, 11.9,1,1, 4.993, 10382.218, 374.779, 52825.464 23/02/14,22:44:38,09,07,1, 11.9,1,1, 4.993, 10378.311, 374.364, 52823.093 23/02/14,22:44:38,10,07,1, 11.9,1,1, 4.993, 10381.893, 375.210, 52829.730 23/02/14,22:44:38,11,07,1, 11.9,1,1, 4.993, 10381.180, 374.623, 52823.485 23/02/14,22:44:38,12,07,1, 11.9,1,1, 4.993, 10379.268, 374.604, 52826.329 23/02/14,22:44:38,13,07,1, 11.9,1,1, 4.993, 10383.164, 375.055, 52828.745 23/02/14,22:44:38,14,07,1, 11.9,1,1, 4.993, 10379.540, 374.208, 52822.103 23/02/14,22:44:38,15,07,1, 11.9,1,1, 4.993, 10380.290, 374.805, 52828.430 23/02/14,22:44:38,16,07,1, 11.9,1,1, 4.993, 10382.165, 374.812, 52825.482 23/02/14,22:44:38,17,07,1, 11.9,1,1, 4.993, 10378.308, 374.363, 52823.179 23/02/14,22:44:38,18,07,1, 11.9,1,1, 4.993, 10381.949, 375.272, 52829.752 23/02/14,22:44:38,19,07,1, 11.9,1,1, 4.993, 10381.226, 374.646, 52823.443 23/02/14,22:44:39,00,06,1, 11.9,1,1, 4.996, 10381.221, 374.646, 52823.443 23/02/14,22:44:39,01,06,1, 11.9,1,1, 4.996, 10378.315, 374.724, 52824.114 23/02/14,22:44:39,02,06,1, 11.9,1,1, 4.996, 10382.778, 375.450, 52829.996 23/02/14,22:44:39,03,06,1, 11.9,1,1, 4.996, 10380.641, 374.692, 52822.546 23/02/14,22:44:39,04,06,1, 11.9,1,1, 4.996, 10379.805, 374.999, 52827.741 23/02/14,22:44:39,05,06,1, 11.9,1,1, 4.996, 10383.415, 375.217, 52827.889 23/02/14,22:44:39,06,06,1, 11.9,1,1, 4.996, 10378.895, 374.389, 52822.003 23/02/14,22:44:39,07,06,1, 11.9,1,1, 4.996, 10381.122, 375.184, 52829.434 23/02/14,22:44:39,08,06,1, 11.9,1,1, 4.996, 10381.904, 374.890, 52824.236 23/02/14,22:44:39,09,06,1, 11.9,1,1, 4.996, 10378.341, 374.816, 52824.177 23/02/14,22:44:39,10,06,1, 11.9,1,1, 4.996, 10382.813, 375.499, 52830.081 23/02/14,22:44:39,11,06,1, 11.9,1,1, 4.996, 10380.628, 374.731, 52822.525 23/02/14,22:44:39,12,06,1, 11.9,1,1, 4.996, 10379.848, 375.056, 52827.805 23/02/14,22:44:39,13,06,1, 11.9,1,1, 4.996, 10383.435, 375.183, 52827.804 23/02/14,22:44:39,14,06,1, 11.9,1,1, 4.996, 10378.965, 374.420, 52822.039 23/02/14,22:44:39,15,06,1, 11.9,1,1, 4.996, 10381.146, 375.243, 52829.502 23/02/14,22:44:39,16,06,1, 11.9,1,1, 4.996, 10381.896, 374.895, 52824.228 23/02/14,22:44:39,17,06,1, 11.9,1,1, 4.996, 10378.440, 374.859, 52824.498 23/02/14,22:44:39,18,06,1, 11.9,1,1, 4.996, 10382.755, 375.496, 52829.827 23/02/14,22:44:39,19,06,1, 11.9,1,1, 4.996, 10380.634, 374.779, 52822.723 23/02/14,22:44:40,00,06,1, 11.9,1,1, 4.997, 10380.628, 374.779, 52822.723 23/02/14,22:44:40,01,06,1, 11.9,1,1, 4.997, 10378.608, 375.107, 52824.787 23/02/14,22:44:40,02,06,1, 11.9,1,1, 4.997, 10383.093, 375.754, 52829.928 23/02/14,22:44:40,03,06,1, 11.9,1,1, 4.997, 10380.635, 374.966, 52822.732 23/02/14,22:44:40,04,06,1, 11.9,1,1, 4.997, 10380.132, 375.309, 52828.197 23/02/14,22:44:40,05,06,1, 11.9,1,1, 4.997, 10383.395, 375.340, 52827.454 23/02/14,22:44:40,06,06,1, 11.9,1,1, 4.997, 10378.923, 374.771, 52822.405 23/02/14,22:44:40,07,06,1, 11.9,1,1, 4.997, 10381.438, 375.540, 52829.691 23/02/14,22:44:40,08,06,1, 11.9,1,1, 4.997, 10381.878, 375.228, 52824.114 23/02/14,22:44:40,09,06,1, 11.9,1,1, 4.997, 10378.560, 375.088, 52824.847 23/02/14,22:44:40,10,06,1, 11.9,1,1, 4.997, 10383.086, 375.855, 52829.994 23/02/14,22:44:40,11,06,1, 11.9,1,1, 4.997, 10380.603, 374.982, 52822.691 23/02/14,22:44:40,12,06,1, 11.9,1,1, 4.997, 10380.162, 375.338, 52828.234 23/02/14,22:44:40,13,06,1, 11.9,1,1, 4.997, 10383.381, 375.417, 52827.459 23/02/14,22:44:40,14,06,1, 11.9,1,1, 4.997, 10378.873, 374.755, 52822.364 23/02/14,22:44:40,15,06,1, 11.9,1,1, 4.997, 10381.453, 375.604, 52829.772 23/02/14,22:44:40,16,06,1, 11.9,1,1, 4.997, 10381.862, 375.264, 52824.140 23/02/14,22:44:40,17,06,1, 11.9,1,1, 4.997, 10378.636, 375.161, 52824.908 23/02/14,22:44:40,18,06,1, 11.9,1,1, 4.997, 10383.175, 375.845, 52830.023 23/02/14,22:44:40,19,06,1, 11.9,1,1, 4.997, 10380.613, 375.002, 52822.632 23/02/14,22:44:41,00,07,1, 11.8,1,1, 4.998, 10380.611, 375.002, 52822.632 23/02/14,22:44:41,01,07,1, 11.8,1,1, 4.998, 10378.961, 375.468, 52825.350 23/02/14,22:44:41,02,07,1, 11.8,1,1, 4.998, 10383.291, 376.092, 52829.945 23/02/14,22:44:41,03,07,1, 11.8,1,1, 4.998, 10380.612, 375.278, 52822.843 23/02/14,22:44:41,04,07,1, 11.8,1,1, 4.998, 10380.442, 375.617, 52828.419 23/02/14,22:44:41,05,07,1, 11.8,1,1, 4.998, 10383.360, 375.667, 52827.244 23/02/14,22:44:41,06,07,1, 11.8,1,1, 4.998, 10378.968, 375.072, 52822.694 23/02/14,22:44:41,07,07,1, 11.8,1,1, 4.998, 10381.646, 375.928, 52829.742 23/02/14,22:44:41,08,07,1, 11.8,1,1, 4.998, 10381.794, 375.488, 52824.098 23/02/14,22:44:41,09,07,1, 11.8,1,1, 4.998, 10378.931, 375.517, 52825.423 23/02/14,22:44:41,10,07,1, 11.8,1,1, 4.998, 10383.374, 376.097, 52829.885 23/02/14,22:44:41,11,07,1, 11.8,1,1, 4.998, 10380.640, 375.287, 52822.854 23/02/14,22:44:41,12,07,1, 11.8,1,1, 4.998, 10380.477, 375.653, 52828.550 23/02/14,22:44:41,13,07,1, 11.8,1,1, 4.998, 10383.409, 375.681, 52827.104 23/02/14,22:44:41,14,07,1, 11.8,1,1, 4.998, 10378.928, 375.130, 52822.735 23/02/14,22:44:41,15,07,1, 11.8,1,1, 4.998, 10381.725, 375.929, 52829.777 23/02/14,22:44:41,16,07,1, 11.8,1,1, 4.998, 10381.802, 375.558, 52824.046 23/02/14,22:44:41,17,07,1, 11.8,1,1, 4.998, 10379.011, 375.556, 52825.497 23/02/14,22:44:41,18,07,1, 11.8,1,1, 4.998, 10383.415, 376.129, 52829.911 23/02/14,22:44:41,19,07,1, 11.8,1,1, 4.998, 10380.625, 375.327, 52822.745 23/02/14,22:44:42,00,07,1, 11.9,1,1, 4.998, 10380.620, 375.327, 52822.745 23/02/14,22:44:42,01,07,1, 11.9,1,1, 4.998, 10379.072, 375.960, 52826.679 23/02/14,22:44:42,02,07,1, 11.9,1,1, 4.998, 10384.093, 376.357, 52829.888 23/02/14,22:44:42,03,07,1, 11.9,1,1, 4.998, 10379.902, 375.452, 52821.982 23/02/14,22:44:42,04,07,1, 11.9,1,1, 4.998, 10381.105, 376.169, 52829.983 23/02/14,22:44:42,05,07,1, 11.9,1,1, 4.998, 10383.502, 375.795, 52826.100 23/02/14,22:44:42,06,07,1, 11.9,1,1, 4.998, 10378.399, 375.465, 52822.858 23/02/14,22:44:42,07,07,1, 11.9,1,1, 4.998, 10382.618, 376.387, 52830.845 23/02/14,22:44:42,08,07,1, 11.9,1,1, 4.998, 10381.449, 375.679, 52822.808 23/02/14,22:44:42,09,07,1, 11.9,1,1, 4.998, 10379.075, 375.992, 52826.700 23/02/14,22:44:42,10,07,1, 11.9,1,1, 4.998, 10384.179, 376.351, 52829.943 23/02/14,22:44:42,11,07,1, 11.9,1,1, 4.998, 10379.928, 375.447, 52821.935 23/02/14,22:44:42,12,07,1, 11.9,1,1, 4.998, 10381.083, 376.219, 52830.036 23/02/14,22:44:42,13,07,1, 11.9,1,1, 4.998, 10383.491, 375.856, 52826.060 23/02/14,22:44:42,14,07,1, 11.9,1,1, 4.998, 10378.358, 375.510, 52822.926 23/02/14,22:44:42,15,07,1, 11.9,1,1, 4.998, 10382.657, 376.409, 52830.887 23/02/14,22:44:42,16,07,1, 11.9,1,1, 4.998, 10381.464, 375.711, 52822.809 23/02/14,22:44:42,17,07,1, 11.9,1,1, 4.998, 10379.121, 376.080, 52826.788 23/02/14,22:44:42,18,07,1, 11.9,1,1, 4.998, 10384.270, 376.386, 52829.898 23/02/14,22:44:42,19,07,1, 11.9,1,1, 4.998, 10379.916, 375.492, 52821.954 23/02/14,22:44:43,00,06,1, 11.9,1,1, 4.996, 10379.910, 375.492, 52821.954 23/02/14,22:44:43,01,06,1, 11.9,1,1, 4.996, 10379.393, 376.527, 52828.207 23/02/14,22:44:43,02,06,1, 11.9,1,1, 4.996, 10384.818, 376.595, 52829.576 23/02/14,22:44:43,03,06,1, 11.9,1,1, 4.996, 10379.294, 375.664, 52821.429 23/02/14,22:44:43,04,06,1, 11.9,1,1, 4.996, 10381.834, 376.684, 52831.442 23/02/14,22:44:43,05,06,1, 11.9,1,1, 4.996, 10383.427, 376.012, 52824.784 23/02/14,22:44:43,06,06,1, 11.9,1,1, 4.996, 10378.001, 375.923, 52823.464 23/02/14,22:44:43,07,06,1, 11.9,1,1, 4.996, 10383.562, 376.840, 52831.648 23/02/14,22:44:43,08,06,1, 11.9,1,1, 4.996, 10380.933, 375.886, 52821.612 23/02/14,22:44:43,09,06,1, 11.9,1,1, 4.996, 10379.396, 376.578, 52828.316 23/02/14,22:44:43,10,06,1, 11.9,1,1, 4.996, 10384.852, 376.660, 52829.611 23/02/14,22:44:43,11,06,1, 11.9,1,1, 4.996, 10379.263, 375.749, 52821.356 23/02/14,22:44:43,12,06,1, 11.9,1,1, 4.996, 10381.908, 376.776, 52831.564 23/02/14,22:44:43,13,06,1, 11.9,1,1, 4.996, 10383.391, 376.009, 52824.747 23/02/14,22:44:43,14,06,1, 11.9,1,1, 4.996, 10378.006, 375.959, 52823.462 23/02/14,22:44:43,15,06,1, 11.9,1,1, 4.996, 10383.661, 376.929, 52831.734 23/02/14,22:44:43,16,06,1, 11.9,1,1, 4.996, 10380.936, 375.915, 52821.618 23/02/14,22:44:43,17,06,1, 11.9,1,1, 4.996, 10379.392, 376.645, 52828.306 23/02/14,22:44:43,18,06,1, 11.9,1,1, 4.996, 10384.862, 376.732, 52829.545 23/02/14,22:44:43,19,06,1, 11.9,1,1, 4.996, 10379.244, 375.774, 52821.369 23/02/14,22:44:44,00,07,1, 11.8,1,1, 4.995, 10379.243, 375.774, 52821.369 23/02/14,22:44:44,01,07,1, 11.8,1,1, 4.995, 10379.415, 376.850, 52827.824 23/02/14,22:44:44,02,07,1, 11.8,1,1, 4.995, 10384.963, 377.034, 52830.071 23/02/14,22:44:44,03,07,1, 11.8,1,1, 4.995, 10379.605, 376.061, 52821.414 23/02/14,22:44:44,04,07,1, 11.8,1,1, 4.995, 10381.673, 376.938, 52831.125 23/02/14,22:44:44,05,07,1, 11.8,1,1, 4.995, 10383.696, 376.416, 52825.414 23/02/14,22:44:44,06,07,1, 11.8,1,1, 4.995, 10378.154, 376.219, 52823.165 23/02/14,22:44:44,07,07,1, 11.8,1,1, 4.995, 10383.453, 377.303, 52831.824 23/02/14,22:44:44,08,07,1, 11.8,1,1, 4.995, 10381.478, 376.286, 52822.047 23/02/14,22:44:44,09,07,1, 11.8,1,1, 4.995, 10379.398, 376.878, 52827.826 23/02/14,22:44:44,10,07,1, 11.8,1,1, 4.995, 10384.964, 377.098, 52830.092 23/02/14,22:44:44,11,07,1, 11.8,1,1, 4.995, 10379.669, 376.067, 52821.451 23/02/14,22:44:44,12,07,1, 11.8,1,1, 4.995, 10381.685, 376.991, 52831.030 23/02/14,22:44:44,13,07,1, 11.8,1,1, 4.995, 10383.729, 376.511, 52825.415 23/02/14,22:44:44,14,07,1, 11.8,1,1, 4.995, 10378.159, 376.268, 52823.189 23/02/14,22:44:44,15,07,1, 11.8,1,1, 4.995, 10383.450, 377.338, 52831.771 23/02/14,22:44:44,16,07,1, 11.8,1,1, 4.995, 10381.496, 376.342, 52822.282 23/02/14,22:44:44,17,07,1, 11.8,1,1, 4.995, 10379.466, 376.860, 52827.722 23/02/14,22:44:44,18,07,1, 11.8,1,1, 4.995, 10385.018, 377.137, 52830.103 23/02/14,22:44:44,19,07,1, 11.8,1,1, 4.995, 10379.661, 376.110, 52821.448 23/02/14,22:44:45,00,06,1, 11.8,1,1, 4.993, 10379.660, 376.110, 52821.448 23/02/14,22:44:45,01,06,1, 11.8,1,1, 4.993, 10379.690, 377.153, 52828.107 23/02/14,22:44:45,02,06,1, 11.8,1,1, 4.993, 10384.991, 377.346, 52829.890 23/02/14,22:44:45,03,06,1, 11.8,1,1, 4.993, 10379.668, 376.376, 52821.689 23/02/14,22:44:45,04,06,1, 11.8,1,1, 4.993, 10381.861, 377.309, 52831.158 23/02/14,22:44:45,05,06,1, 11.8,1,1, 4.993, 10383.589, 376.785, 52825.248 23/02/14,22:44:45,06,06,1, 11.8,1,1, 4.993, 10378.289, 376.607, 52823.564 23/02/14,22:44:45,07,06,1, 11.8,1,1, 4.993, 10383.626, 377.554, 52831.734 23/02/14,22:44:45,08,06,1, 11.8,1,1, 4.993, 10381.472, 376.639, 52822.273 23/02/14,22:44:45,09,06,1, 11.8,1,1, 4.993, 10379.737, 377.176, 52828.263 23/02/14,22:44:45,10,06,1, 11.8,1,1, 4.993, 10385.012, 377.347, 52829.860 23/02/14,22:44:45,11,06,1, 11.8,1,1, 4.993, 10379.639, 376.368, 52821.651 23/02/14,22:44:45,12,06,1, 11.8,1,1, 4.993, 10381.865, 377.370, 52831.178 23/02/14,22:44:45,13,06,1, 11.8,1,1, 4.993, 10383.579, 376.832, 52825.181 23/02/14,22:44:45,14,06,1, 11.8,1,1, 4.993, 10378.288, 376.641, 52823.557 23/02/14,22:44:45,15,06,1, 11.8,1,1, 4.993, 10383.685, 377.607, 52831.743 23/02/14,22:44:45,16,06,1, 11.8,1,1, 4.993, 10381.447, 376.668, 52822.244 23/02/14,22:44:45,17,06,1, 11.8,1,1, 4.993, 10379.740, 377.268, 52828.160 23/02/14,22:44:45,18,06,1, 11.8,1,1, 4.993, 10385.036, 377.392, 52829.826 23/02/14,22:44:45,19,06,1, 11.8,1,1, 4.993, 10379.645, 376.425, 52821.629 23/02/14,22:44:46,00,06,1, 11.9,1,1, 4.995, 10379.643, 376.425, 52821.629 23/02/14,22:44:46,01,06,1, 11.9,1,1, 4.995, 10379.960, 377.484, 52828.584 23/02/14,22:44:46,02,06,1, 11.9,1,1, 4.995, 10385.132, 377.591, 52829.716 23/02/14,22:44:46,03,06,1, 11.9,1,1, 4.995, 10379.543, 376.685, 52821.718 23/02/14,22:44:46,04,06,1, 11.9,1,1, 4.995, 10382.052, 377.681, 52831.477 23/02/14,22:44:46,05,06,1, 11.9,1,1, 4.995, 10383.497, 377.056, 52824.969 23/02/14,22:44:46,06,06,1, 11.9,1,1, 4.995, 10378.405, 377.014, 52823.907 23/02/14,22:44:46,07,06,1, 11.9,1,1, 4.995, 10383.934, 377.916, 52831.923 23/02/14,22:44:46,08,06,1, 11.9,1,1, 4.995, 10381.424, 376.964, 52822.169 23/02/14,22:44:46,09,06,1, 11.9,1,1, 4.995, 10379.953, 377.559, 52828.586 23/02/14,22:44:46,10,06,1, 11.9,1,1, 4.995, 10385.196, 377.656, 52829.727 23/02/14,22:44:46,11,06,1, 11.9,1,1, 4.995, 10379.589, 376.729, 52821.672 23/02/14,22:44:46,12,06,1, 11.9,1,1, 4.995, 10382.159, 377.714, 52831.443 23/02/14,22:44:46,13,06,1, 11.9,1,1, 4.995, 10383.539, 377.081, 52824.938 23/02/14,22:44:46,14,06,1, 11.9,1,1, 4.995, 10378.356, 376.989, 52823.820 23/02/14,22:44:46,15,06,1, 11.9,1,1, 4.995, 10383.968, 377.984, 52831.930 23/02/14,22:44:46,16,06,1, 11.9,1,1, 4.995, 10381.451, 376.985, 52822.116 23/02/14,22:44:46,17,06,1, 11.9,1,1, 4.995, 10380.004, 377.537, 52828.676 23/02/14,22:44:46,18,06,1, 11.9,1,1, 4.995, 10385.197, 377.677, 52829.709 23/02/14,22:44:46,19,06,1, 11.9,1,1, 4.995, 10379.549, 376.692, 52821.594 23/02/14,22:44:47,00,06,1, 11.9,1,1, 4.996, 10379.543, 376.692, 52821.594 23/02/14,22:44:47,01,06,1, 11.9,1,1, 4.996, 10380.220, 377.862, 52828.863 23/02/14,22:44:47,02,06,1, 11.9,1,1, 4.996, 10385.150, 377.910, 52829.429 23/02/14,22:44:47,03,06,1, 11.9,1,1, 4.996, 10379.608, 377.022, 52821.846 23/02/14,22:44:47,04,06,1, 11.9,1,1, 4.996, 10382.277, 377.963, 52831.489 23/02/14,22:44:47,05,06,1, 11.9,1,1, 4.996, 10383.416, 377.391, 52824.811 23/02/14,22:44:47,06,06,1, 11.9,1,1, 4.996, 10378.513, 377.369, 52824.308 23/02/14,22:44:47,07,06,1, 11.9,1,1, 4.996, 10384.124, 378.213, 52831.851 23/02/14,22:44:47,08,06,1, 11.9,1,1, 4.996, 10381.397, 377.233, 52822.205 23/02/14,22:44:47,09,06,1, 11.9,1,1, 4.996, 10380.252, 377.850, 52828.939 23/02/14,22:44:47,10,06,1, 11.9,1,1, 4.996, 10385.141, 377.903, 52829.476 23/02/14,22:44:47,11,06,1, 11.9,1,1, 4.996, 10379.552, 377.024, 52821.888 23/02/14,22:44:47,12,06,1, 11.9,1,1, 4.996, 10382.318, 377.973, 52831.586 23/02/14,22:44:47,13,06,1, 11.9,1,1, 4.996, 10383.389, 377.384, 52824.775 23/02/14,22:44:47,14,06,1, 11.9,1,1, 4.996, 10378.511, 377.362, 52824.326 23/02/14,22:44:47,15,06,1, 11.9,1,1, 4.996, 10384.153, 378.296, 52831.922 23/02/14,22:44:47,16,06,1, 11.9,1,1, 4.996, 10381.370, 377.262, 52822.178 23/02/14,22:44:47,17,06,1, 11.9,1,1, 4.996, 10380.276, 377.896, 52828.920 23/02/14,22:44:47,18,06,1, 11.9,1,1, 4.996, 10385.198, 377.904, 52829.492 23/02/14,22:44:47,19,06,1, 11.9,1,1, 4.996, 10379.581, 377.036, 52821.890 23/02/14,22:44:48,00,07,1, 11.9,1,1, 4.999, 10379.577, 377.036, 52821.890 23/02/14,22:44:48,01,07,1, 11.9,1,1, 4.999, 10380.641, 378.137, 52829.087 23/02/14,22:44:48,02,07,1, 11.9,1,1, 4.999, 10384.902, 378.088, 52828.933 23/02/14,22:44:48,03,07,1, 11.9,1,1, 4.999, 10379.790, 377.328, 52822.486 23/02/14,22:44:48,04,07,1, 11.9,1,1, 4.999, 10382.488, 378.175, 52831.211 23/02/14,22:44:48,05,07,1, 11.9,1,1, 4.999, 10383.183, 377.677, 52824.740 23/02/14,22:44:48,06,07,1, 11.9,1,1, 4.999, 10378.853, 377.641, 52824.761 23/02/14,22:44:48,07,07,1, 11.9,1,1, 4.999, 10384.135, 378.450, 52831.368 23/02/14,22:44:48,08,07,1, 11.9,1,1, 4.999, 10381.372, 377.602, 52822.557 23/02/14,22:44:48,09,07,1, 11.9,1,1, 4.999, 10380.691, 378.142, 52829.138 23/02/14,22:44:48,10,07,1, 11.9,1,1, 4.999, 10384.953, 378.087, 52829.066 23/02/14,22:44:48,11,07,1, 11.9,1,1, 4.999, 10379.751, 377.319, 52822.394 23/02/14,22:44:48,12,07,1, 11.9,1,1, 4.999, 10382.505, 378.237, 52831.265 23/02/14,22:44:48,13,07,1, 11.9,1,1, 4.999, 10383.202, 377.688, 52824.763 23/02/14,22:44:48,14,07,1, 11.9,1,1, 4.999, 10378.888, 377.699, 52824.820 23/02/14,22:44:48,15,07,1, 11.9,1,1, 4.999, 10384.128, 378.466, 52831.388 23/02/14,22:44:48,16,07,1, 11.9,1,1, 4.999, 10381.399, 377.550, 52822.608 23/02/14,22:44:48,17,07,1, 11.9,1,1, 4.999, 10380.626, 378.154, 52829.165 23/02/14,22:44:48,18,07,1, 11.9,1,1, 4.999, 10384.992, 378.169, 52828.970 23/02/14,22:44:48,19,07,1, 11.9,1,1, 4.999, 10379.746, 377.347, 52822.417 23/02/14,22:44:49,00,07,1, 11.9,1,1, 4.995, 10379.744, 377.347, 52822.417 23/02/14,22:44:49,01,07,1, 11.9,1,1, 4.995, 10380.856, 378.431, 52829.718 23/02/14,22:44:49,02,07,1, 11.9,1,1, 4.995, 10385.132, 378.306, 52828.755 23/02/14,22:44:49,03,07,1, 11.9,1,1, 4.995, 10379.551, 377.589, 52822.461 23/02/14,22:44:49,04,07,1, 11.9,1,1, 4.995, 10382.835, 378.535, 52831.707 23/02/14,22:44:49,05,07,1, 11.9,1,1, 4.995, 10383.111, 377.836, 52824.275 23/02/14,22:44:49,06,07,1, 11.9,1,1, 4.995, 10378.864, 378.012, 52825.174 23/02/14,22:44:49,07,07,1, 11.9,1,1, 4.995, 10384.501, 378.743, 52831.552 23/02/14,22:44:49,08,07,1, 11.9,1,1, 4.995, 10381.209, 377.815, 52822.266 23/02/14,22:44:49,09,07,1, 11.9,1,1, 4.995, 10380.896, 378.497, 52829.744 23/02/14,22:44:49,10,07,1, 11.9,1,1, 4.995, 10385.132, 378.349, 52828.838 23/02/14,22:44:49,11,07,1, 11.9,1,1, 4.995, 10379.588, 377.695, 52822.415 23/02/14,22:44:49,12,07,1, 11.9,1,1, 4.995, 10382.824, 378.603, 52831.735 23/02/14,22:44:49,13,07,1, 11.9,1,1, 4.995, 10383.175, 377.879, 52824.243 23/02/14,22:44:49,14,07,1, 11.9,1,1, 4.995, 10378.828, 378.041, 52825.197 23/02/14,22:44:49,15,07,1, 11.9,1,1, 4.995, 10384.437, 378.782, 52831.477 23/02/14,22:44:49,16,07,1, 11.9,1,1, 4.995, 10381.201, 377.846, 52822.298 23/02/14,22:44:49,17,07,1, 11.9,1,1, 4.995, 10380.845, 378.510, 52829.691 23/02/14,22:44:49,18,07,1, 11.9,1,1, 4.995, 10385.191, 378.411, 52828.814 23/02/14,22:44:49,19,07,1, 11.9,1,1, 4.995, 10379.595, 377.677, 52822.393 23/02/14,22:44:50,00,07,1, 11.9,1,1, 4.994, 10379.593, 377.677, 52822.393 23/02/14,22:44:50,01,07,1, 11.9,1,1, 4.994, 10380.627, 378.492, 52827.966 23/02/14,22:44:50,02,07,1, 11.9,1,1, 4.994, 10384.681, 378.799, 52829.717 23/02/14,22:44:50,03,07,1, 11.9,1,1, 4.994, 10380.678, 377.977, 52823.215 23/02/14,22:44:50,04,07,1, 11.9,1,1, 4.994, 10381.992, 378.598, 52830.099 23/02/14,22:44:50,05,07,1, 11.9,1,1, 4.994, 10383.548, 378.447, 52826.192 23/02/14,22:44:50,06,07,1, 11.9,1,1, 4.994, 10379.500, 378.164, 52824.492 23/02/14,22:44:50,07,07,1, 11.9,1,1, 4.994, 10383.462, 378.970, 52830.959 23/02/14,22:44:50,08,07,1, 11.9,1,1, 4.994, 10382.202, 378.322, 52824.107 23/02/14,22:44:50,09,07,1, 11.9,1,1, 4.994, 10380.583, 378.521, 52827.949 23/02/14,22:44:50,10,07,1, 11.9,1,1, 4.994, 10384.703, 378.825, 52829.796 23/02/14,22:44:50,11,07,1, 11.9,1,1, 4.994, 10380.676, 378.006, 52823.155 23/02/14,22:44:50,12,07,1, 11.9,1,1, 4.994, 10382.016, 378.627, 52830.130 23/02/14,22:44:50,13,07,1, 11.9,1,1, 4.994, 10383.547, 378.458, 52826.180 23/02/14,22:44:50,14,07,1, 11.9,1,1, 4.994, 10379.437, 378.183, 52824.490 23/02/14,22:44:50,15,07,1, 11.9,1,1, 4.994, 10383.511, 378.975, 52830.972 23/02/14,22:44:50,16,07,1, 11.9,1,1, 4.994, 10382.200, 378.355, 52824.108 23/02/14,22:44:50,17,07,1, 11.9,1,1, 4.994, 10380.594, 378.564, 52827.987 23/02/14,22:44:50,18,07,1, 11.9,1,1, 4.994, 10384.740, 378.846, 52829.796 23/02/14,22:44:50,19,07,1, 11.9,1,1, 4.994, 10380.672, 378.036, 52823.177 23/02/14,22:44:51,00,07,1, 11.9,1,1, 4.995, 10380.670, 378.036, 52823.177 23/02/14,22:44:51,01,07,1, 11.9,1,1, 4.995, 10380.727, 378.804, 52827.873 23/02/14,22:44:51,02,07,1, 11.9,1,1, 4.995, 10384.684, 379.086, 52829.820 23/02/14,22:44:51,03,07,1, 11.9,1,1, 4.995, 10380.930, 378.305, 52823.465 23/02/14,22:44:51,04,07,1, 11.9,1,1, 4.995, 10382.028, 378.837, 52830.015 23/02/14,22:44:51,05,07,1, 11.9,1,1, 4.995, 10383.670, 378.730, 52826.506 23/02/14,22:44:51,06,07,1, 11.9,1,1, 4.995, 10379.619, 378.383, 52824.418 23/02/14,22:44:51,07,07,1, 11.9,1,1, 4.995, 10383.441, 379.181, 52830.912 23/02/14,22:44:51,08,07,1, 11.9,1,1, 4.995, 10382.345, 378.706, 52824.325 23/02/14,22:44:51,09,07,1, 11.9,1,1, 4.995, 10380.697, 378.791, 52827.900 23/02/14,22:44:51,10,07,1, 11.9,1,1, 4.995, 10384.736, 379.095, 52829.878 23/02/14,22:44:51,11,07,1, 11.9,1,1, 4.995, 10380.902, 378.307, 52823.448 23/02/14,22:44:51,12,07,1, 11.9,1,1, 4.995, 10381.995, 378.872, 52830.027 23/02/14,22:44:51,13,07,1, 11.9,1,1, 4.995, 10383.715, 378.779, 52826.496 23/02/14,22:44:51,14,07,1, 11.9,1,1, 4.995, 10379.685, 378.418, 52824.426 23/02/14,22:44:51,15,07,1, 11.9,1,1, 4.995, 10383.466, 379.295, 52830.957 23/02/14,22:44:51,16,07,1, 11.9,1,1, 4.995, 10382.392, 378.745, 52824.349 23/02/14,22:44:51,17,07,1, 11.9,1,1, 4.995, 10380.684, 378.829, 52827.874 23/02/14,22:44:51,18,07,1, 11.9,1,1, 4.995, 10384.720, 379.174, 52829.882 23/02/14,22:44:51,19,07,1, 11.9,1,1, 4.995, 10381.004, 378.341, 52823.350 23/02/14,22:44:52,00,06,1, 11.9,1,1, 4.995, 10381.004, 378.341, 52823.350 23/02/14,22:44:52,01,06,1, 11.9,1,1, 4.995, 10380.624, 379.068, 52827.740 23/02/14,22:44:52,02,06,1, 11.9,1,1, 4.995, 10384.826, 379.431, 52830.213 23/02/14,22:44:52,03,06,1, 11.9,1,1, 4.995, 10381.111, 378.654, 52823.472 23/02/14,22:44:52,04,06,1, 11.9,1,1, 4.995, 10382.029, 379.186, 52830.056 23/02/14,22:44:52,05,06,1, 11.9,1,1, 4.995, 10383.923, 379.057, 52826.718 23/02/14,22:44:52,06,06,1, 11.9,1,1, 4.995, 10379.670, 378.712, 52824.264 23/02/14,22:44:52,07,06,1, 11.9,1,1, 4.995, 10383.449, 379.574, 52831.037 23/02/14,22:44:52,08,06,1, 11.9,1,1, 4.995, 10382.522, 378.963, 52824.382 23/02/14,22:44:52,09,06,1, 11.9,1,1, 4.995, 10380.645, 379.134, 52827.748 23/02/14,22:44:52,10,06,1, 11.9,1,1, 4.995, 10384.890, 379.486, 52830.280 23/02/14,22:44:52,11,06,1, 11.9,1,1, 4.995, 10381.114, 378.625, 52823.397 23/02/14,22:44:52,12,06,1, 11.9,1,1, 4.995, 10382.041, 379.219, 52830.146 23/02/14,22:44:52,13,06,1, 11.9,1,1, 4.995, 10383.980, 379.064, 52826.733 23/02/14,22:44:52,14,06,1, 11.9,1,1, 4.995, 10379.678, 378.742, 52824.207 23/02/14,22:44:52,15,06,1, 11.9,1,1, 4.995, 10383.478, 379.640, 52831.140 23/02/14,22:44:52,16,06,1, 11.9,1,1, 4.995, 10382.500, 378.988, 52824.311 23/02/14,22:44:52,17,06,1, 11.9,1,1, 4.995, 10380.572, 379.151, 52827.737 23/02/14,22:44:52,18,06,1, 11.9,1,1, 4.995, 10384.893, 379.554, 52830.295 23/02/14,22:44:52,19,06,1, 11.9,1,1, 4.995, 10381.165, 378.699, 52823.351 23/02/14,22:44:53,00,07,1, 11.9,1,1, 4.996, 10381.162, 378.699, 52823.351 23/02/14,22:44:53,01,07,1, 11.9,1,1, 4.996, 10380.658, 379.418, 52827.553 23/02/14,22:44:53,02,07,1, 11.9,1,1, 4.996, 10384.800, 379.755, 52830.378 23/02/14,22:44:53,03,07,1, 11.9,1,1, 4.996, 10381.388, 378.951, 52823.687 23/02/14,22:44:53,04,07,1, 11.9,1,1, 4.996, 10382.045, 379.486, 52829.966 23/02/14,22:44:53,05,07,1, 11.9,1,1, 4.996, 10384.088, 379.408, 52827.135 23/02/14,22:44:53,06,07,1, 11.9,1,1, 4.996, 10379.882, 379.033, 52824.204 23/02/14,22:44:53,07,07,1, 11.9,1,1, 4.996, 10383.317, 379.809, 52830.987 23/02/14,22:44:53,08,07,1, 11.9,1,1, 4.996, 10382.659, 379.276, 52824.592 23/02/14,22:44:53,09,07,1, 11.9,1,1, 4.996, 10380.668, 379.489, 52827.571 23/02/14,22:44:53,10,07,1, 11.9,1,1, 4.996, 10384.900, 379.795, 52830.478 23/02/14,22:44:53,11,07,1, 11.9,1,1, 4.996, 10381.381, 378.992, 52823.651 23/02/14,22:44:53,12,07,1, 11.9,1,1, 4.996, 10382.030, 379.500, 52829.990 23/02/14,22:44:53,13,07,1, 11.9,1,1, 4.996, 10384.155, 379.426, 52827.167 23/02/14,22:44:53,14,07,1, 11.9,1,1, 4.996, 10379.866, 378.997, 52824.216 23/02/14,22:44:53,15,07,1, 11.9,1,1, 4.996, 10383.320, 379.814, 52830.965 23/02/14,22:44:53,16,07,1, 11.9,1,1, 4.996, 10382.658, 379.341, 52824.689 23/02/14,22:44:53,17,07,1, 11.9,1,1, 4.996, 10380.529, 379.423, 52827.503 23/02/14,22:44:53,18,07,1, 11.9,1,1, 4.996, 10384.867, 379.827, 52830.486 23/02/14,22:44:53,19,07,1, 11.9,1,1, 4.996, 10381.425, 379.050, 52823.701 23/02/14,22:44:54,00,07,1, 11.9,1,1, 4.995, 10381.421, 379.050, 52823.701 23/02/14,22:44:54,01,07,1, 11.9,1,1, 4.995, 10380.058, 379.485, 52826.261 23/02/14,22:44:54,02,07,1, 11.9,1,1, 4.995, 10384.939, 380.235, 52831.636 23/02/14,22:44:54,03,07,1, 11.9,1,1, 4.995, 10381.924, 379.205, 52823.387 23/02/14,22:44:54,04,07,1, 11.9,1,1, 4.995, 10381.412, 379.725, 52829.518 23/02/14,22:44:54,05,07,1, 11.9,1,1, 4.995, 10384.836, 379.810, 52828.499 23/02/14,22:44:54,06,07,1, 11.9,1,1, 4.995, 10379.897, 379.107, 52823.119 23/02/14,22:44:54,07,07,1, 11.9,1,1, 4.995, 10382.989, 380.170, 52831.460 23/02/14,22:44:54,08,07,1, 11.9,1,1, 4.995, 10383.454, 379.648, 52825.281 23/02/14,22:44:54,09,07,1, 11.9,1,1, 4.995, 10380.033, 379.543, 52826.260 23/02/14,22:44:54,10,07,1, 11.9,1,1, 4.995, 10385.017, 380.262, 52831.722 23/02/14,22:44:54,11,07,1, 11.9,1,1, 4.995, 10381.928, 379.267, 52823.346 23/02/14,22:44:54,12,07,1, 11.9,1,1, 4.995, 10381.464, 379.767, 52829.579 23/02/14,22:44:54,13,07,1, 11.9,1,1, 4.995, 10384.835, 379.841, 52828.518 23/02/14,22:44:54,14,07,1, 11.9,1,1, 4.995, 10379.806, 379.103, 52823.099 23/02/14,22:44:54,15,07,1, 11.9,1,1, 4.995, 10382.942, 380.207, 52831.453 23/02/14,22:44:54,16,07,1, 11.9,1,1, 4.995, 10383.445, 379.681, 52825.258 23/02/14,22:44:54,17,07,1, 11.9,1,1, 4.995, 10380.038, 379.574, 52826.169 23/02/14,22:44:54,18,07,1, 11.9,1,1, 4.995, 10385.011, 380.295, 52831.754 23/02/14,22:44:54,19,07,1, 11.9,1,1, 4.995, 10381.938, 379.291, 52823.385 23/02/14,22:44:55,00,06,1, 11.9,1,1, 4.998, 10381.930, 379.291, 52823.385 23/02/14,22:44:55,01,06,1, 11.9,1,1, 4.998, 10380.100, 379.742, 52826.067 23/02/14,22:44:55,02,06,1, 11.9,1,1, 4.998, 10384.902, 380.507, 52831.793 23/02/14,22:44:55,03,06,1, 11.9,1,1, 4.998, 10382.165, 379.567, 52823.678 23/02/14,22:44:55,04,06,1, 11.9,1,1, 4.998, 10381.435, 379.954, 52829.333 23/02/14,22:44:55,05,06,1, 11.9,1,1, 4.998, 10384.946, 380.133, 52828.829 23/02/14,22:44:55,06,06,1, 11.9,1,1, 4.998, 10380.143, 379.352, 52823.205 23/02/14,22:44:55,07,06,1, 11.9,1,1, 4.998, 10382.860, 380.390, 52831.324 23/02/14,22:44:55,08,06,1, 11.9,1,1, 4.998, 10383.561, 379.899, 52825.605 23/02/14,22:44:55,09,06,1, 11.9,1,1, 4.998, 10380.104, 379.788, 52826.123 23/02/14,22:44:55,10,06,1, 11.9,1,1, 4.998, 10384.926, 380.553, 52831.790 23/02/14,22:44:55,11,06,1, 11.9,1,1, 4.998, 10382.181, 379.528, 52823.630 23/02/14,22:44:55,12,06,1, 11.9,1,1, 4.998, 10381.424, 379.961, 52829.342 23/02/14,22:44:55,13,06,1, 11.9,1,1, 4.998, 10385.013, 380.135, 52828.850 23/02/14,22:44:55,14,06,1, 11.9,1,1, 4.998, 10380.135, 379.389, 52823.208 23/02/14,22:44:55,15,06,1, 11.9,1,1, 4.998, 10382.867, 380.408, 52831.277 23/02/14,22:44:55,16,06,1, 11.9,1,1, 4.998, 10383.595, 379.951, 52825.576 23/02/14,22:44:55,17,06,1, 11.9,1,1, 4.998, 10380.071, 379.821, 52825.963 23/02/14,22:44:55,18,06,1, 11.9,1,1, 4.998, 10384.907, 380.618, 52831.835 23/02/14,22:44:55,19,06,1, 11.9,1,1, 4.998, 10382.219, 379.566, 52823.664 23/02/14,22:44:56,00,06,1, 11.8,1,1, 4.998, 10382.214, 379.566, 52823.664 23/02/14,22:44:56,01,06,1, 11.8,1,1, 4.998, 10379.998, 379.981, 52825.947 23/02/14,22:44:56,02,06,1, 11.8,1,1, 4.998, 10384.939, 380.843, 52832.006 23/02/14,22:44:56,03,06,1, 11.8,1,1, 4.998, 10382.376, 379.821, 52823.785 23/02/14,22:44:56,04,06,1, 11.8,1,1, 4.998, 10381.421, 380.236, 52829.373 23/02/14,22:44:56,05,06,1, 11.8,1,1, 4.998, 10385.147, 380.439, 52829.253 23/02/14,22:44:56,06,06,1, 11.8,1,1, 4.998, 10380.250, 379.570, 52823.022 23/02/14,22:44:56,07,06,1, 11.8,1,1, 4.998, 10382.838, 380.621, 52831.337 23/02/14,22:44:56,08,06,1, 11.8,1,1, 4.998, 10383.774, 380.221, 52825.746 23/02/14,22:44:56,09,06,1, 11.8,1,1, 4.998, 10380.021, 380.018, 52825.945 23/02/14,22:44:56,10,06,1, 11.8,1,1, 4.998, 10384.941, 380.824, 52832.036 23/02/14,22:44:56,11,06,1, 11.8,1,1, 4.998, 10382.331, 379.814, 52823.801 23/02/14,22:44:56,12,06,1, 11.8,1,1, 4.998, 10381.385, 380.217, 52829.378 23/02/14,22:44:56,13,06,1, 11.8,1,1, 4.998, 10385.157, 380.421, 52829.274 23/02/14,22:44:56,14,06,1, 11.8,1,1, 4.998, 10380.233, 379.633, 52823.060 23/02/14,22:44:56,15,06,1, 11.8,1,1, 4.998, 10382.830, 380.650, 52831.368 23/02/14,22:44:56,16,06,1, 11.8,1,1, 4.998, 10383.802, 380.218, 52825.782 23/02/14,22:44:56,17,06,1, 11.8,1,1, 4.998, 10380.008, 380.033, 52825.868 23/02/14,22:44:56,18,06,1, 11.8,1,1, 4.998, 10384.993, 380.868, 52832.099 23/02/14,22:44:56,19,06,1, 11.8,1,1, 4.998, 10382.377, 379.825, 52823.730 23/02/14,22:44:57,00,06,1, 11.9,1,1, 4.998, 10382.372, 379.825, 52823.730 23/02/14,22:44:57,01,06,1, 11.9,1,1, 4.998, 10380.106, 380.205, 52825.873 23/02/14,22:44:57,02,06,1, 11.9,1,1, 4.998, 10384.853, 381.096, 52832.034 23/02/14,22:44:57,03,06,1, 11.9,1,1, 4.998, 10382.567, 380.137, 52824.058 23/02/14,22:44:57,04,06,1, 11.9,1,1, 4.998, 10381.439, 380.433, 52829.205 23/02/14,22:44:57,05,06,1, 11.9,1,1, 4.998, 10385.212, 380.675, 52829.489 23/02/14,22:44:57,06,06,1, 11.9,1,1, 4.998, 10380.455, 379.861, 52823.274 23/02/14,22:44:57,07,06,1, 11.9,1,1, 4.998, 10382.716, 380.775, 52831.189 23/02/14,22:44:57,08,06,1, 11.9,1,1, 4.998, 10384.021, 380.521, 52826.780 23/02/14,22:44:57,09,06,1, 11.9,1,1, 4.998, 10380.183, 380.115, 52825.250 23/02/14,22:44:57,10,06,1, 11.9,1,1, 4.998, 10384.373, 381.071, 52832.006 23/02/14,22:44:57,11,06,1, 11.9,1,1, 4.998, 10382.931, 380.192, 52824.659 23/02/14,22:44:57,12,06,1, 11.9,1,1, 4.998, 10381.015, 380.342, 52828.223 23/02/14,22:44:57,13,06,1, 11.9,1,1, 4.998, 10385.125, 380.873, 52830.383 23/02/14,22:44:57,14,06,1, 11.9,1,1, 4.998, 10381.038, 379.906, 52823.382 23/02/14,22:44:57,15,06,1, 11.9,1,1, 4.998, 10382.319, 380.738, 52830.700 23/02/14,22:44:57,16,06,1, 11.9,1,1, 4.998, 10384.337, 380.615, 52827.228 23/02/14,22:44:57,17,06,1, 11.9,1,1, 4.998, 10380.184, 380.092, 52825.002 23/02/14,22:44:57,18,06,1, 11.9,1,1, 4.998, 10384.232, 381.081, 52832.022 23/02/14,22:44:57,19,06,1, 11.9,1,1, 4.998, 10383.038, 380.279, 52824.695 23/02/14,22:44:58,00,06,1, 11.9,1,1, 4.998, 10383.031, 380.279, 52824.695 23/02/14,22:44:58,01,06,1, 11.9,1,1, 4.998, 10380.624, 380.164, 52824.416 23/02/14,22:44:58,02,06,1, 11.9,1,1, 4.998, 10383.437, 381.243, 52831.466 23/02/14,22:44:58,03,06,1, 11.9,1,1, 4.998, 10383.827, 380.673, 52826.286 23/02/14,22:44:58,04,06,1, 11.9,1,1, 4.998, 10380.824, 380.345, 52826.744 23/02/14,22:44:58,05,06,1, 11.9,1,1, 4.998, 10384.704, 381.209, 52831.140 23/02/14,22:44:58,06,06,1, 11.9,1,1, 4.998, 10381.923, 380.154, 52824.097 23/02/14,22:44:58,07,06,1, 11.9,1,1, 4.998, 10381.624, 380.739, 52829.283 23/02/14,22:44:58,08,06,1, 11.9,1,1, 4.998, 10384.531, 381.072, 52828.811 23/02/14,22:44:58,09,06,1, 11.9,1,1, 4.998, 10380.641, 380.183, 52824.402 23/02/14,22:44:58,10,06,1, 11.9,1,1, 4.998, 10383.417, 381.300, 52831.501 23/02/14,22:44:58,11,06,1, 11.9,1,1, 4.998, 10383.760, 380.691, 52826.246 23/02/14,22:44:58,12,06,1, 11.9,1,1, 4.998, 10380.758, 380.389, 52826.819 23/02/14,22:44:58,13,06,1, 11.9,1,1, 4.998, 10384.732, 381.245, 52831.171 23/02/14,22:44:58,14,06,1, 11.9,1,1, 4.998, 10381.894, 380.184, 52824.170 23/02/14,22:44:58,15,06,1, 11.9,1,1, 4.998, 10381.605, 380.751, 52829.283 23/02/14,22:44:58,16,06,1, 11.9,1,1, 4.998, 10384.538, 381.084, 52828.799 23/02/14,22:44:58,17,06,1, 11.9,1,1, 4.998, 10380.632, 380.185, 52824.386 23/02/14,22:44:58,18,06,1, 11.9,1,1, 4.998, 10383.418, 381.290, 52831.531 23/02/14,22:44:58,19,06,1, 11.9,1,1, 4.998, 10383.826, 380.687, 52826.270 23/02/14,22:44:59,00,07,1, 11.9,1,1, 4.996, 10383.824, 380.687, 52826.270 23/02/14,22:44:59,01,07,1, 11.9,1,1, 4.996, 10380.845, 380.353, 52824.243 23/02/14,22:44:59,02,07,1, 11.9,1,1, 4.996, 10383.179, 381.414, 52831.301 23/02/14,22:44:59,03,07,1, 11.9,1,1, 4.996, 10384.003, 380.949, 52826.747 23/02/14,22:44:59,04,07,1, 11.9,1,1, 4.996, 10380.841, 380.532, 52826.376 23/02/14,22:44:59,05,07,1, 11.9,1,1, 4.996, 10384.679, 381.475, 52831.404 23/02/14,22:44:59,06,07,1, 11.9,1,1, 4.996, 10382.259, 380.449, 52824.399 23/02/14,22:44:59,07,07,1, 11.9,1,1, 4.996, 10381.428, 380.880, 52828.925 23/02/14,22:44:59,08,07,1, 11.9,1,1, 4.996, 10384.632, 381.290, 52829.282 23/02/14,22:44:59,09,07,1, 11.9,1,1, 4.996, 10380.753, 380.358, 52824.225 23/02/14,22:44:59,10,07,1, 11.9,1,1, 4.996, 10383.160, 381.485, 52831.363 23/02/14,22:44:59,11,07,1, 11.9,1,1, 4.996, 10384.021, 380.995, 52826.743 23/02/14,22:44:59,12,07,1, 11.9,1,1, 4.996, 10380.784, 380.529, 52826.436 23/02/14,22:44:59,13,07,1, 11.9,1,1, 4.996, 10384.658, 381.500, 52831.425 23/02/14,22:44:59,14,07,1, 11.9,1,1, 4.996, 10382.304, 380.404, 52824.372 23/02/14,22:44:59,15,07,1, 11.9,1,1, 4.996, 10381.420, 380.889, 52828.933 23/02/14,22:44:59,16,07,1, 11.9,1,1, 4.996, 10384.640, 381.277, 52829.183 23/02/14,22:44:59,17,07,1, 11.9,1,1, 4.996, 10380.778, 380.331, 52824.213 23/02/14,22:44:59,18,07,1, 11.9,1,1, 4.996, 10383.192, 381.466, 52831.325 23/02/14,22:44:59,19,07,1, 11.9,1,1, 4.996, 10384.041, 381.002, 52826.764 23/02/14,22:45:00,00,07,1, 11.9,1,1, 4.997, 10384.033, 381.002, 52826.764 23/02/14,22:45:00,01,07,1, 11.9,1,1, 4.997, 10380.728, 380.630, 52824.971 23/02/14,22:45:00,02,07,1, 11.9,1,1, 4.997, 10383.462, 381.576, 52831.295 23/02/14,22:45:00,03,07,1, 11.9,1,1, 4.997, 10383.591, 381.124, 52826.326 23/02/14,22:45:00,04,07,1, 11.9,1,1, 4.997, 10381.124, 380.840, 52827.329 23/02/14,22:45:00,05,07,1, 11.9,1,1, 4.997, 10384.748, 381.554, 52830.935 23/02/14,22:45:00,06,07,1, 11.9,1,1, 4.997, 10381.987, 380.644, 52824.538 23/02/14,22:45:00,07,07,1, 11.9,1,1, 4.997, 10381.945, 381.146, 52829.743 23/02/14,22:45:00,08,07,1, 11.9,1,1, 4.997, 10384.212, 381.286, 52827.847 23/02/14,22:45:00,09,07,1, 11.9,1,1, 4.997, 10380.468, 380.789, 52825.389 23/02/14,22:45:00,10,07,1, 11.9,1,1, 4.997, 10384.006, 381.640, 52831.579 23/02/14,22:45:00,11,07,1, 11.9,1,1, 4.997, 10383.107, 381.028, 52825.572 23/02/14,22:45:00,12,07,1, 11.9,1,1, 4.997, 10381.434, 381.062, 52828.494 23/02/14,22:45:00,13,07,1, 11.9,1,1, 4.997, 10385.032, 381.419, 52830.303 23/02/14,22:45:00,14,07,1, 11.9,1,1, 4.997, 10381.348, 380.658, 52824.231 23/02/14,22:45:00,15,07,1, 11.9,1,1, 4.997, 10382.388, 381.250, 52830.375 23/02/14,22:45:00,16,07,1, 11.9,1,1, 4.997, 10384.016, 381.223, 52827.266 23/02/14,22:45:00,17,07,1, 11.9,1,1, 4.997, 10380.436, 380.835, 52825.615 23/02/14,22:45:00,18,07,1, 11.9,1,1, 4.997, 10384.051, 381.687, 52831.596 23/02/14,22:45:00,19,07,1, 11.9,1,1, 4.997, 10383.102, 381.026, 52825.513 23/02/14,22:45:01,00,06,1, 11.9,1,1, 4.997, 10383.098, 381.026, 52825.513 23/02/14,22:45:01,01,06,1, 11.9,1,1, 4.997, 10380.529, 380.963, 52825.536 23/02/14,22:45:01,02,06,1, 11.9,1,1, 4.997, 10383.919, 381.838, 52831.486 23/02/14,22:45:01,03,06,1, 11.9,1,1, 4.997, 10383.136, 381.184, 52825.797 23/02/14,22:45:01,04,06,1, 11.9,1,1, 4.997, 10381.480, 381.174, 52828.409 23/02/14,22:45:01,05,06,1, 11.9,1,1, 4.997, 10385.003, 381.669, 52830.480 23/02/14,22:45:01,06,06,1, 11.9,1,1, 4.997, 10381.624, 380.825, 52824.513 23/02/14,22:45:01,07,06,1, 11.9,1,1, 4.997, 10382.299, 381.363, 52830.205 23/02/14,22:45:01,08,06,1, 11.9,1,1, 4.997, 10384.017, 381.418, 52827.588 23/02/14,22:45:01,09,06,1, 11.9,1,1, 4.997, 10380.515, 381.054, 52825.527 23/02/14,22:45:01,10,06,1, 11.9,1,1, 4.997, 10383.864, 381.767, 52831.527 23/02/14,22:45:01,11,06,1, 11.9,1,1, 4.997, 10383.144, 381.268, 52825.808 23/02/14,22:45:01,12,06,1, 11.9,1,1, 4.997, 10381.456, 381.185, 52828.420 23/02/14,22:45:01,13,06,1, 11.9,1,1, 4.997, 10385.018, 381.623, 52830.520 23/02/14,22:45:01,14,06,1, 11.9,1,1, 4.997, 10381.577, 380.829, 52824.488 23/02/14,22:45:01,15,06,1, 11.9,1,1, 4.997, 10382.299, 381.363, 52830.160 23/02/14,22:45:01,16,06,1, 11.9,1,1, 4.997, 10384.053, 381.417, 52827.601 23/02/14,22:45:01,17,06,1, 11.9,1,1, 4.997, 10380.547, 381.038, 52825.481 23/02/14,22:45:01,18,06,1, 11.9,1,1, 4.997, 10383.882, 381.820, 52831.520 23/02/14,22:45:01,19,06,1, 11.9,1,1, 4.997, 10383.199, 381.288, 52825.802 23/02/14,22:45:02,00,07,1, 11.9,1,1, 4.994, 10383.198, 381.288, 52825.802 23/02/14,22:45:02,01,07,1, 11.9,1,1, 4.994, 10380.425, 381.072, 52825.308 23/02/14,22:45:02,02,07,1, 11.9,1,1, 4.994, 10383.802, 381.973, 52831.656 23/02/14,22:45:02,03,07,1, 11.9,1,1, 4.994, 10383.262, 381.441, 52825.956 23/02/14,22:45:02,04,07,1, 11.9,1,1, 4.994, 10381.330, 381.364, 52828.325 23/02/14,22:45:02,05,07,1, 11.9,1,1, 4.994, 10385.069, 381.795, 52830.839 23/02/14,22:45:02,06,07,1, 11.9,1,1, 4.994, 10381.725, 380.951, 52824.570 23/02/14,22:45:02,07,07,1, 11.9,1,1, 4.994, 10382.286, 381.511, 52830.288 23/02/14,22:45:02,08,07,1, 11.9,1,1, 4.994, 10384.207, 381.598, 52827.917 23/02/14,22:45:02,09,07,1, 11.9,1,1, 4.994, 10380.425, 381.079, 52825.316 23/02/14,22:45:02,10,07,1, 11.9,1,1, 4.994, 10383.823, 381.964, 52831.652 23/02/14,22:45:02,11,07,1, 11.9,1,1, 4.994, 10383.274, 381.445, 52825.873 23/02/14,22:45:02,12,07,1, 11.9,1,1, 4.994, 10381.352, 381.366, 52828.364 23/02/14,22:45:02,13,07,1, 11.9,1,1, 4.994, 10385.112, 381.808, 52830.872 23/02/14,22:45:02,14,07,1, 11.9,1,1, 4.994, 10381.711, 380.968, 52824.491 23/02/14,22:45:02,15,07,1, 11.9,1,1, 4.994, 10382.279, 381.516, 52830.329 23/02/14,22:45:02,16,07,1, 11.9,1,1, 4.994, 10384.189, 381.591, 52827.891 23/02/14,22:45:02,17,07,1, 11.9,1,1, 4.994, 10380.478, 381.083, 52825.255 23/02/14,22:45:02,18,07,1, 11.9,1,1, 4.994, 10383.727, 381.949, 52831.688 23/02/14,22:45:02,19,07,1, 11.9,1,1, 4.994, 10383.322, 381.437, 52825.923 23/02/14,22:45:03,00,07,1, 11.7,1,1, 4.996, 10383.315, 381.437, 52825.923 23/02/14,22:45:03,01,07,1, 11.7,1,1, 4.996, 10380.605, 381.229, 52825.328 23/02/14,22:45:03,02,07,1, 11.7,1,1, 4.996, 10383.559, 382.010, 52831.506 23/02/14,22:45:03,03,07,1, 11.7,1,1, 4.996, 10383.410, 381.632, 52826.280 23/02/14,22:45:03,04,07,1, 11.7,1,1, 4.996, 10381.301, 381.508, 52828.120 23/02/14,22:45:03,05,07,1, 11.7,1,1, 4.996, 10384.980, 382.002, 52831.086 23/02/14,22:45:03,06,07,1, 11.7,1,1, 4.996, 10382.025, 381.155, 52824.870 23/02/14,22:45:03,07,07,1, 11.7,1,1, 4.996, 10382.201, 381.572, 52830.156 23/02/14,22:45:03,08,07,1, 11.7,1,1, 4.996, 10384.300, 381.706, 52828.293 23/02/14,22:45:03,09,07,1, 11.7,1,1, 4.996, 10380.641, 381.247, 52825.288 23/02/14,22:45:03,10,07,1, 11.7,1,1, 4.996, 10383.540, 382.049, 52831.491 23/02/14,22:45:03,11,07,1, 11.7,1,1, 4.996, 10383.417, 381.647, 52826.294 23/02/14,22:45:03,12,07,1, 11.7,1,1, 4.996, 10381.266, 381.508, 52828.071 23/02/14,22:45:03,13,07,1, 11.7,1,1, 4.996, 10385.040, 382.015, 52831.199 23/02/14,22:45:03,14,07,1, 11.7,1,1, 4.996, 10382.091, 381.229, 52824.936 23/02/14,22:45:03,15,07,1, 11.7,1,1, 4.996, 10382.209, 381.574, 52830.096 23/02/14,22:45:03,16,07,1, 11.7,1,1, 4.996, 10384.338, 381.712, 52828.322 23/02/14,22:45:03,17,07,1, 11.7,1,1, 4.996, 10380.610, 381.277, 52825.256 23/02/14,22:45:03,18,07,1, 11.7,1,1, 4.996, 10383.602, 382.075, 52831.529 23/02/14,22:45:03,19,07,1, 11.7,1,1, 4.996, 10383.394, 381.637, 52826.301 23/02/14,22:45:04,00,06,1, 11.8,1,1, 4.997, 10383.390, 381.637, 52826.301 23/02/14,22:45:04,01,06,1, 11.8,1,1, 4.997, 10380.655, 381.255, 52825.052 23/02/14,22:45:04,02,06,1, 11.8,1,1, 4.997, 10383.347, 382.122, 52831.520 23/02/14,22:45:04,03,06,1, 11.8,1,1, 4.997, 10383.515, 381.794, 52826.458 23/02/14,22:45:04,04,06,1, 11.8,1,1, 4.997, 10381.095, 381.662, 52827.799 23/02/14,22:45:04,05,06,1, 11.8,1,1, 4.997, 10385.039, 382.148, 52831.591 23/02/14,22:45:04,06,06,1, 11.8,1,1, 4.997, 10382.233, 381.344, 52825.074 23/02/14,22:45:04,07,06,1, 11.8,1,1, 4.997, 10382.153, 381.744, 52830.109 23/02/14,22:45:04,08,06,1, 11.8,1,1, 4.997, 10384.521, 381.851, 52828.805 23/02/14,22:45:04,09,06,1, 11.8,1,1, 4.997, 10380.644, 381.301, 52824.931 23/02/14,22:45:04,10,06,1, 11.8,1,1, 4.997, 10383.290, 382.136, 52831.543 23/02/14,22:45:04,11,06,1, 11.8,1,1, 4.997, 10383.520, 381.783, 52826.522 23/02/14,22:45:04,12,06,1, 11.8,1,1, 4.997, 10381.103, 381.627, 52827.771 23/02/14,22:45:04,13,06,1, 11.8,1,1, 4.997, 10385.001, 382.228, 52831.655 23/02/14,22:45:04,14,06,1, 11.8,1,1, 4.997, 10382.316, 381.407, 52825.058 23/02/14,22:45:04,15,06,1, 11.8,1,1, 4.997, 10382.073, 381.726, 52830.097 23/02/14,22:45:04,16,06,1, 11.8,1,1, 4.997, 10384.587, 381.927, 52828.886 23/02/14,22:45:04,17,06,1, 11.8,1,1, 4.997, 10380.626, 381.327, 52824.957 23/02/14,22:45:04,18,06,1, 11.8,1,1, 4.997, 10383.319, 382.157, 52831.576 23/02/14,22:45:04,19,06,1, 11.8,1,1, 4.997, 10383.601, 381.840, 52826.508 23/02/14,22:45:05,00,06,1, 11.9,1,1, 4.991, 10383.599, 381.840, 52826.508 23/02/14,22:45:05,01,06,1, 11.9,1,1, 4.991, 10380.858, 381.383, 52825.020 23/02/14,22:45:05,02,06,1, 11.9,1,1, 4.991, 10383.048, 382.178, 52831.296 23/02/14,22:45:05,03,06,1, 11.9,1,1, 4.991, 10383.655, 381.976, 52827.004 23/02/14,22:45:05,04,06,1, 11.9,1,1, 4.991, 10381.001, 381.687, 52827.421 23/02/14,22:45:05,05,06,1, 11.9,1,1, 4.991, 10384.856, 382.325, 52831.837 23/02/14,22:45:05,06,06,1, 11.9,1,1, 4.991, 10382.585, 381.580, 52825.495 23/02/14,22:45:05,07,06,1, 11.9,1,1, 4.991, 10382.048, 381.831, 52829.849 23/02/14,22:45:05,08,06,1, 11.9,1,1, 4.991, 10384.705, 382.001, 52829.388 23/02/14,22:45:05,09,06,1, 11.9,1,1, 4.991, 10380.859, 381.390, 52824.962 23/02/14,22:45:05,10,06,1, 11.9,1,1, 4.991, 10383.096, 382.151, 52831.301 23/02/14,22:45:05,11,06,1, 11.9,1,1, 4.991, 10383.719, 381.973, 52826.966 23/02/14,22:45:05,12,06,1, 11.9,1,1, 4.991, 10380.977, 381.728, 52827.416 23/02/14,22:45:05,13,06,1, 11.9,1,1, 4.991, 10384.800, 382.336, 52831.791 23/02/14,22:45:05,14,06,1, 11.9,1,1, 4.991, 10382.661, 381.557, 52825.483 23/02/14,22:45:05,15,06,1, 11.9,1,1, 4.991, 10382.045, 381.768, 52829.818 23/02/14,22:45:05,16,06,1, 11.9,1,1, 4.991, 10384.681, 381.995, 52829.410 23/02/14,22:45:05,17,06,1, 11.9,1,1, 4.991, 10380.863, 381.405, 52825.007 23/02/14,22:45:05,18,06,1, 11.9,1,1, 4.991, 10383.057, 382.192, 52831.331 23/02/14,22:45:05,19,06,1, 11.9,1,1, 4.991, 10383.711, 381.950, 52827.037 23/02/14,22:45:06,00,06,1, 11.9,1,1, 4.992, 10383.707, 381.950, 52827.037 23/02/14,22:45:06,01,06,1, 11.9,1,1, 4.992, 10381.000, 381.492, 52824.862 23/02/14,22:45:06,02,06,1, 11.9,1,1, 4.992, 10382.913, 382.198, 52831.274 23/02/14,22:45:06,03,06,1, 11.9,1,1, 4.992, 10383.802, 382.043, 52827.192 23/02/14,22:45:06,04,06,1, 11.9,1,1, 4.992, 10380.773, 381.753, 52827.001 23/02/14,22:45:06,05,06,1, 11.9,1,1, 4.992, 10384.712, 382.483, 52832.095 23/02/14,22:45:06,06,06,1, 11.9,1,1, 4.992, 10382.816, 381.695, 52825.624 23/02/14,22:45:06,07,06,1, 11.9,1,1, 4.992, 10381.951, 381.856, 52829.740 23/02/14,22:45:06,08,06,1, 11.9,1,1, 4.992, 10384.912, 382.152, 52829.932 23/02/14,22:45:06,09,06,1, 11.9,1,1, 4.992, 10381.019, 381.466, 52824.826 23/02/14,22:45:06,10,06,1, 11.9,1,1, 4.992, 10382.860, 382.170, 52831.245 23/02/14,22:45:06,11,06,1, 11.9,1,1, 4.992, 10383.836, 382.002, 52827.205 23/02/14,22:45:06,12,06,1, 11.9,1,1, 4.992, 10380.755, 381.758, 52826.955 23/02/14,22:45:06,13,06,1, 11.9,1,1, 4.992, 10384.717, 382.464, 52832.099 23/02/14,22:45:06,14,06,1, 11.9,1,1, 4.992, 10382.936, 381.722, 52825.638 23/02/14,22:45:06,15,06,1, 11.9,1,1, 4.992, 10381.918, 381.856, 52829.674 23/02/14,22:45:06,16,06,1, 11.9,1,1, 4.992, 10384.961, 382.177, 52829.998 23/02/14,22:45:06,17,06,1, 11.9,1,1, 4.992, 10381.031, 381.428, 52824.754 23/02/14,22:45:06,18,06,1, 11.9,1,1, 4.992, 10382.847, 382.171, 52831.307 23/02/14,22:45:06,19,06,1, 11.9,1,1, 4.992, 10383.807, 382.065, 52827.225 23/02/14,22:45:07,00,07,1, 12.0,1,1, 4.999, 10383.799, 382.065, 52827.225 23/02/14,22:45:07,01,07,1, 12.0,1,1, 4.999, 10381.334, 381.542, 52824.990 23/02/14,22:45:07,02,07,1, 12.0,1,1, 4.999, 10382.689, 382.220, 52831.042 23/02/14,22:45:07,03,07,1, 12.0,1,1, 4.999, 10383.894, 382.175, 52827.660 23/02/14,22:45:07,04,07,1, 12.0,1,1, 4.999, 10380.722, 381.803, 52826.726 23/02/14,22:45:07,05,07,1, 12.0,1,1, 4.999, 10384.391, 382.517, 52832.126 23/02/14,22:45:07,06,07,1, 12.0,1,1, 4.999, 10383.076, 381.893, 52826.041 23/02/14,22:45:07,07,07,1, 12.0,1,1, 4.999, 10381.792, 381.980, 52829.471 23/02/14,22:45:07,08,07,1, 12.0,1,1, 4.999, 10385.047, 382.286, 52830.455 23/02/14,22:45:07,09,07,1, 12.0,1,1, 4.999, 10381.376, 381.513, 52824.983 23/02/14,22:45:07,10,07,1, 12.0,1,1, 4.999, 10382.697, 382.192, 52831.018 23/02/14,22:45:07,11,07,1, 12.0,1,1, 4.999, 10383.924, 382.105, 52827.664 23/02/14,22:45:07,12,07,1, 12.0,1,1, 4.999, 10380.748, 381.822, 52826.681 23/02/14,22:45:07,13,07,1, 12.0,1,1, 4.999, 10384.367, 382.553, 52832.123 23/02/14,22:45:07,14,07,1, 12.0,1,1, 4.999, 10383.117, 381.917, 52826.144 23/02/14,22:45:07,15,07,1, 12.0,1,1, 4.999, 10381.796, 381.910, 52829.422 23/02/14,22:45:07,16,07,1, 12.0,1,1, 4.999, 10385.012, 382.258, 52830.482 23/02/14,22:45:07,17,07,1, 12.0,1,1, 4.999, 10381.336, 381.533, 52825.020 23/02/14,22:45:07,18,07,1, 12.0,1,1, 4.999, 10382.635, 382.206, 52831.023 23/02/14,22:45:07,19,07,1, 12.0,1,1, 4.999, 10384.012, 382.181, 52827.726 23/02/14,22:45:08,00,06,1, 11.8,1,1, 4.996, 10384.008, 382.181, 52827.726 23/02/14,22:45:08,01,06,1, 11.8,1,1, 4.996, 10381.549, 381.628, 52825.031 23/02/14,22:45:08,02,06,1, 11.8,1,1, 4.996, 10382.582, 382.197, 52831.095 23/02/14,22:45:08,03,06,1, 11.8,1,1, 4.996, 10384.119, 382.172, 52828.056 23/02/14,22:45:08,04,06,1, 11.8,1,1, 4.996, 10380.624, 381.808, 52826.347 23/02/14,22:45:08,05,06,1, 11.8,1,1, 4.996, 10384.222, 382.624, 52832.350 23/02/14,22:45:08,06,06,1, 11.8,1,1, 4.996, 10383.272, 381.955, 52826.265 23/02/14,22:45:08,07,06,1, 11.8,1,1, 4.996, 10381.637, 382.022, 52829.359 23/02/14,22:45:08,08,06,1, 11.8,1,1, 4.996, 10385.196, 382.402, 52830.993 23/02/14,22:45:08,09,06,1, 11.8,1,1, 4.996, 10381.540, 381.612, 52825.042 23/02/14,22:45:08,10,06,1, 11.8,1,1, 4.996, 10382.533, 382.165, 52831.045 23/02/14,22:45:08,11,06,1, 11.8,1,1, 4.996, 10384.116, 382.162, 52828.077 23/02/14,22:45:08,12,06,1, 11.8,1,1, 4.996, 10380.585, 381.813, 52826.296 23/02/14,22:45:08,13,06,1, 11.8,1,1, 4.996, 10384.234, 382.631, 52832.284 23/02/14,22:45:08,14,06,1, 11.8,1,1, 4.996, 10383.257, 382.012, 52826.290 23/02/14,22:45:08,15,06,1, 11.8,1,1, 4.996, 10381.641, 381.979, 52829.252 23/02/14,22:45:08,16,06,1, 11.8,1,1, 4.996, 10385.136, 382.415, 52831.147 23/02/14,22:45:08,17,06,1, 11.8,1,1, 4.996, 10381.580, 381.584, 52825.055 23/02/14,22:45:08,18,06,1, 11.8,1,1, 4.996, 10382.558, 382.205, 52831.064 23/02/14,22:45:08,19,06,1, 11.8,1,1, 4.996, 10384.162, 382.164, 52828.067 23/02/14,22:45:09,00,06,1, 11.9,1,1, 4.998, 10384.158, 382.164, 52828.067 23/02/14,22:45:09,01,06,1, 11.9,1,1, 4.998, 10381.890, 381.649, 52825.367 23/02/14,22:45:09,02,06,1, 11.9,1,1, 4.998, 10382.370, 382.169, 52830.804 23/02/14,22:45:09,03,06,1, 11.9,1,1, 4.998, 10384.200, 382.241, 52828.556 23/02/14,22:45:09,04,06,1, 11.9,1,1, 4.998, 10380.689, 381.790, 52826.130 23/02/14,22:45:09,05,06,1, 11.9,1,1, 4.998, 10383.903, 382.579, 52832.104 23/02/14,22:45:09,06,06,1, 11.9,1,1, 4.998, 10383.386, 382.111, 52826.651 23/02/14,22:45:09,07,06,1, 11.9,1,1, 4.998, 10381.534, 382.054, 52828.984 23/02/14,22:45:09,08,06,1, 11.9,1,1, 4.998, 10385.119, 382.518, 52831.405 23/02/14,22:45:09,09,06,1, 11.9,1,1, 4.998, 10381.916, 381.643, 52825.296 23/02/14,22:45:09,10,06,1, 11.9,1,1, 4.998, 10382.422, 382.147, 52830.813 23/02/14,22:45:09,11,06,1, 11.9,1,1, 4.998, 10384.259, 382.274, 52828.547 23/02/14,22:45:09,12,06,1, 11.9,1,1, 4.998, 10380.635, 381.820, 52826.056 23/02/14,22:45:09,13,06,1, 11.9,1,1, 4.998, 10383.884, 382.601, 52832.145 23/02/14,22:45:09,14,06,1, 11.9,1,1, 4.998, 10383.382, 382.132, 52826.721 23/02/14,22:45:09,15,06,1, 11.9,1,1, 4.998, 10381.536, 382.059, 52828.975 23/02/14,22:45:09,16,06,1, 11.9,1,1, 4.998, 10385.106, 382.502, 52831.434 23/02/14,22:45:09,17,06,1, 11.9,1,1, 4.998, 10381.937, 381.709, 52825.373 23/02/14,22:45:09,18,06,1, 11.9,1,1, 4.998, 10382.324, 382.166, 52830.820 23/02/14,22:45:09,19,06,1, 11.9,1,1, 4.998, 10384.262, 382.319, 52828.598 23/02/14,22:45:10,00,06,1, 11.9,1,1, 4.996, 10384.258, 382.319, 52828.598 23/02/14,22:45:10,01,06,1, 11.9,1,1, 4.996, 10381.395, 381.646, 52824.966 23/02/14,22:45:10,02,06,1, 11.9,1,1, 4.996, 10382.819, 382.299, 52831.898 23/02/14,22:45:10,03,06,1, 11.9,1,1, 4.996, 10384.282, 382.093, 52827.819 23/02/14,22:45:10,04,06,1, 11.9,1,1, 4.996, 10380.252, 381.822, 52826.315 23/02/14,22:45:10,05,06,1, 11.9,1,1, 4.996, 10384.421, 382.676, 52832.822 23/02/14,22:45:10,06,06,1, 11.9,1,1, 4.996, 10382.928, 382.001, 52825.716 23/02/14,22:45:10,07,06,1, 11.9,1,1, 4.996, 10381.464, 382.142, 52829.857 23/02/14,22:45:10,08,06,1, 11.9,1,1, 4.996, 10385.499, 382.495, 52831.357 23/02/14,22:45:10,09,06,1, 11.9,1,1, 4.996, 10381.460, 381.659, 52824.988 23/02/14,22:45:10,10,06,1, 11.9,1,1, 4.996, 10382.848, 382.307, 52831.982 23/02/14,22:45:10,11,06,1, 11.9,1,1, 4.996, 10384.272, 382.072, 52827.826 23/02/14,22:45:10,12,06,1, 11.9,1,1, 4.996, 10380.234, 381.840, 52826.290 23/02/14,22:45:10,13,06,1, 11.9,1,1, 4.996, 10384.380, 382.676, 52832.810 23/02/14,22:45:10,14,06,1, 11.9,1,1, 4.996, 10382.912, 382.013, 52825.763 23/02/14,22:45:10,15,06,1, 11.9,1,1, 4.996, 10381.503, 382.218, 52829.891 23/02/14,22:45:10,16,06,1, 11.9,1,1, 4.996, 10385.516, 382.443, 52831.475 23/02/14,22:45:10,17,06,1, 11.9,1,1, 4.996, 10381.431, 381.645, 52824.992 23/02/14,22:45:10,18,06,1, 11.9,1,1, 4.996, 10382.831, 382.293, 52831.950 23/02/14,22:45:10,19,06,1, 11.9,1,1, 4.996, 10384.329, 382.079, 52827.837 23/02/14,22:45:11,00,07,1, 11.9,1,1, 4.997, 10384.325, 382.079, 52827.837 23/02/14,22:45:11,01,07,1, 11.9,1,1, 4.997, 10381.602, 381.690, 52825.208 23/02/14,22:45:11,02,07,1, 11.9,1,1, 4.997, 10382.704, 382.290, 52831.809 23/02/14,22:45:11,03,07,1, 11.9,1,1, 4.997, 10384.318, 382.160, 52828.181 23/02/14,22:45:11,04,07,1, 11.9,1,1, 4.997, 10380.283, 381.869, 52826.296 23/02/14,22:45:11,05,07,1, 11.9,1,1, 4.997, 10384.206, 382.626, 52832.670 23/02/14,22:45:11,06,07,1, 11.9,1,1, 4.997, 10382.957, 382.036, 52826.071 23/02/14,22:45:11,07,07,1, 11.9,1,1, 4.997, 10381.388, 382.189, 52829.699 23/02/14,22:45:11,08,07,1, 11.9,1,1, 4.997, 10385.402, 382.534, 52831.661 23/02/14,22:45:11,09,07,1, 11.9,1,1, 4.997, 10381.605, 381.686, 52825.204 23/02/14,22:45:11,10,07,1, 11.9,1,1, 4.997, 10382.711, 382.274, 52831.807 23/02/14,22:45:11,11,07,1, 11.9,1,1, 4.997, 10384.379, 382.140, 52828.228 23/02/14,22:45:11,12,07,1, 11.9,1,1, 4.997, 10380.326, 381.839, 52826.267 23/02/14,22:45:11,13,07,1, 11.9,1,1, 4.997, 10384.171, 382.609, 52832.623 23/02/14,22:45:11,14,07,1, 11.9,1,1, 4.997, 10383.018, 382.064, 52826.144 23/02/14,22:45:11,15,07,1, 11.9,1,1, 4.997, 10381.418, 382.196, 52829.712 23/02/14,22:45:11,16,07,1, 11.9,1,1, 4.997, 10385.456, 382.500, 52831.664 23/02/14,22:45:11,17,07,1, 11.9,1,1, 4.997, 10381.576, 381.663, 52825.198 23/02/14,22:45:11,18,07,1, 11.9,1,1, 4.997, 10382.720, 382.281, 52831.817 23/02/14,22:45:11,19,07,1, 11.9,1,1, 4.997, 10384.357, 382.164, 52828.234 23/02/14,22:45:12,00,06,1, 11.9,1,1, 4.995, 10384.350, 382.164, 52828.234 23/02/14,22:45:12,01,06,1, 11.9,1,1, 4.995, 10381.527, 381.731, 52825.158 23/02/14,22:45:12,02,06,1, 11.9,1,1, 4.995, 10382.730, 382.305, 52832.079 23/02/14,22:45:12,03,06,1, 11.9,1,1, 4.995, 10384.434, 382.138, 52828.311 23/02/14,22:45:12,04,06,1, 11.9,1,1, 4.995, 10380.242, 381.813, 52826.209 23/02/14,22:45:12,05,06,1, 11.9,1,1, 4.995, 10384.157, 382.629, 52832.892 23/02/14,22:45:12,06,06,1, 11.9,1,1, 4.995, 10383.001, 382.016, 52826.048 23/02/14,22:45:12,07,06,1, 11.9,1,1, 4.995, 10381.290, 382.266, 52829.747 23/02/14,22:45:12,08,06,1, 11.9,1,1, 4.995, 10385.452, 382.493, 52831.856 23/02/14,22:45:12,09,06,1, 11.9,1,1, 4.995, 10381.568, 381.681, 52825.138 23/02/14,22:45:12,10,06,1, 11.9,1,1, 4.995, 10382.666, 382.313, 52832.095 23/02/14,22:45:12,11,06,1, 11.9,1,1, 4.995, 10384.409, 382.128, 52828.291 23/02/14,22:45:12,12,06,1, 11.9,1,1, 4.995, 10380.229, 381.805, 52826.254 23/02/14,22:45:12,13,06,1, 11.9,1,1, 4.995, 10384.123, 382.670, 52832.945 23/02/14,22:45:12,14,06,1, 11.9,1,1, 4.995, 10382.998, 382.061, 52826.045 23/02/14,22:45:12,15,06,1, 11.9,1,1, 4.995, 10381.293, 382.226, 52829.691 23/02/14,22:45:12,16,06,1, 11.9,1,1, 4.995, 10385.480, 382.508, 52831.902 23/02/14,22:45:12,17,06,1, 11.9,1,1, 4.995, 10381.546, 381.702, 52825.121 23/02/14,22:45:12,18,06,1, 11.9,1,1, 4.995, 10382.688, 382.307, 52832.058 23/02/14,22:45:12,19,06,1, 11.9,1,1, 4.995, 10384.445, 382.171, 52828.353 23/02/14,22:45:13,00,07,1, 11.9,1,1, 4.996, 10384.442, 382.171, 52828.353 23/02/14,22:45:13,01,07,1, 11.9,1,1, 4.996, 10381.628, 381.730, 52825.449 23/02/14,22:45:13,02,07,1, 11.9,1,1, 4.996, 10382.728, 382.286, 52832.092 23/02/14,22:45:13,03,07,1, 11.9,1,1, 4.996, 10384.382, 382.118, 52828.501 23/02/14,22:45:13,04,07,1, 11.9,1,1, 4.996, 10380.255, 381.807, 52826.338 23/02/14,22:45:13,05,07,1, 11.9,1,1, 4.996, 10384.117, 382.627, 52832.963 23/02/14,22:45:13,06,07,1, 11.9,1,1, 4.996, 10383.021, 382.024, 52826.308 23/02/14,22:45:13,07,07,1, 11.9,1,1, 4.996, 10381.302, 382.238, 52829.907 23/02/14,22:45:13,08,07,1, 11.9,1,1, 4.996, 10385.401, 382.538, 52831.982 23/02/14,22:45:13,09,07,1, 11.9,1,1, 4.996, 10381.559, 381.723, 52825.370 23/02/14,22:45:13,10,07,1, 11.9,1,1, 4.996, 10382.707, 382.278, 52832.048 23/02/14,22:45:13,11,07,1, 11.9,1,1, 4.996, 10384.333, 382.088, 52828.472 23/02/14,22:45:13,12,07,1, 11.9,1,1, 4.996, 10380.313, 381.817, 52826.444 23/02/14,22:45:13,13,07,1, 11.9,1,1, 4.996, 10384.124, 382.604, 52832.947 23/02/14,22:45:13,14,07,1, 11.9,1,1, 4.996, 10382.966, 382.025, 52826.262 23/02/14,22:45:13,15,07,1, 11.9,1,1, 4.996, 10381.332, 382.213, 52829.890 23/02/14,22:45:13,16,07,1, 11.9,1,1, 4.996, 10385.413, 382.497, 52831.950 23/02/14,22:45:13,17,07,1, 11.9,1,1, 4.996, 10381.579, 381.691, 52825.438 23/02/14,22:45:13,18,07,1, 11.9,1,1, 4.996, 10382.665, 382.279, 52832.091 23/02/14,22:45:13,19,07,1, 11.9,1,1, 4.996, 10384.352, 382.116, 52828.512 23/02/14,22:45:14,00,06,1, 11.8,1,1, 4.995, 10384.350, 382.116, 52828.512 23/02/14,22:45:14,01,06,1, 11.8,1,1, 4.995, 10381.591, 381.655, 52825.435 23/02/14,22:45:14,02,06,1, 11.8,1,1, 4.995, 10382.628, 382.262, 52832.229 23/02/14,22:45:14,03,06,1, 11.8,1,1, 4.995, 10384.403, 382.171, 52828.616 23/02/14,22:45:14,04,06,1, 11.8,1,1, 4.995, 10380.208, 381.821, 52826.442 23/02/14,22:45:14,05,06,1, 11.8,1,1, 4.995, 10384.074, 382.610, 52833.132 23/02/14,22:45:14,06,06,1, 11.8,1,1, 4.995, 10382.969, 382.003, 52826.338 23/02/14,22:45:14,07,06,1, 11.8,1,1, 4.995, 10381.235, 382.166, 52829.908 23/02/14,22:45:14,08,06,1, 11.8,1,1, 4.995, 10385.431, 382.502, 52832.217 23/02/14,22:45:14,09,06,1, 11.8,1,1, 4.995, 10381.855, 381.726, 52826.449 23/02/14,22:45:14,10,06,1, 11.8,1,1, 4.995, 10382.200, 382.155, 52831.225 23/02/14,22:45:14,11,06,1, 11.8,1,1, 4.995, 10384.471, 382.233, 52829.636 23/02/14,22:45:14,12,06,1, 11.8,1,1, 4.995, 10380.546, 381.715, 52826.115 23/02/14,22:45:14,13,06,1, 11.8,1,1, 4.995, 10383.465, 382.529, 52832.640 23/02/14,22:45:14,14,06,1, 11.8,1,1, 4.995, 10383.492, 382.160, 52827.502 23/02/14,22:45:14,15,06,1, 11.8,1,1, 4.995, 10381.160, 382.012, 52828.967 23/02/14,22:45:14,16,06,1, 11.8,1,1, 4.995, 10385.041, 382.545, 52832.478 23/02/14,22:45:14,17,06,1, 11.8,1,1, 4.995, 10382.187, 381.728, 52826.011 23/02/14,22:45:14,18,06,1, 11.8,1,1, 4.995, 10382.154, 382.134, 52831.247 23/02/14,22:45:14,19,06,1, 11.8,1,1, 4.995, 10384.510, 382.278, 52829.650 23/02/14,22:45:15,00,06,1, 11.9,1,1, 4.999, 10384.508, 382.278, 52829.650 23/02/14,22:45:15,01,06,1, 11.9,1,1, 4.999, 10381.643, 381.693, 52825.731 23/02/14,22:45:15,02,06,1, 11.9,1,1, 4.999, 10382.590, 382.248, 52832.206 23/02/14,22:45:15,03,06,1, 11.9,1,1, 4.999, 10384.311, 382.072, 52828.752 23/02/14,22:45:15,04,06,1, 11.9,1,1, 4.999, 10380.261, 381.730, 52826.651 23/02/14,22:45:15,05,06,1, 11.9,1,1, 4.999, 10383.977, 382.571, 52833.148 23/02/14,22:45:15,06,06,1, 11.9,1,1, 4.999, 10382.986, 382.066, 52826.566 23/02/14,22:45:15,07,06,1, 11.9,1,1, 4.999, 10381.236, 382.167, 52830.036 23/02/14,22:45:15,08,06,1, 11.9,1,1, 4.999, 10385.327, 382.458, 52832.220 23/02/14,22:45:15,09,06,1, 11.9,1,1, 4.999, 10381.601, 381.692, 52825.736 23/02/14,22:45:15,10,06,1, 11.9,1,1, 4.999, 10382.565, 382.190, 52832.209 23/02/14,22:45:15,11,06,1, 11.9,1,1, 4.999, 10384.318, 382.105, 52828.775 23/02/14,22:45:15,12,06,1, 11.9,1,1, 4.999, 10380.306, 381.763, 52826.602 23/02/14,22:45:15,13,06,1, 11.9,1,1, 4.999, 10384.027, 382.601, 52833.147 23/02/14,22:45:15,14,06,1, 11.9,1,1, 4.999, 10383.009, 382.018, 52826.676 23/02/14,22:45:15,15,06,1, 11.9,1,1, 4.999, 10381.251, 382.157, 52829.995 23/02/14,22:45:15,16,06,1, 11.9,1,1, 4.999, 10385.335, 382.398, 52832.267 23/02/14,22:45:15,17,06,1, 11.9,1,1, 4.999, 10381.596, 381.666, 52825.725 23/02/14,22:45:15,18,06,1, 11.9,1,1, 4.999, 10382.597, 382.235, 52832.230 23/02/14,22:45:15,19,06,1, 11.9,1,1, 4.999, 10384.379, 382.073, 52828.819 23/02/14,22:45:16,00,06,1, 11.9,1,1, 4.999, 10384.375, 382.073, 52828.819 23/02/14,22:45:16,01,06,1, 11.9,1,1, 4.999, 10381.520, 381.623, 52825.686 23/02/14,22:45:16,02,06,1, 11.9,1,1, 4.999, 10382.596, 382.225, 52832.417 23/02/14,22:45:16,03,06,1, 11.9,1,1, 4.999, 10384.358, 382.086, 52828.901 23/02/14,22:45:16,04,06,1, 11.9,1,1, 4.999, 10380.161, 381.763, 52826.627 23/02/14,22:45:16,05,06,1, 11.9,1,1, 4.999, 10384.005, 382.540, 52833.423 23/02/14,22:45:16,06,06,1, 11.9,1,1, 4.999, 10382.935, 381.966, 52826.623 23/02/14,22:45:16,07,06,1, 11.9,1,1, 4.999, 10381.207, 382.107, 52830.197 23/02/14,22:45:16,08,06,1, 11.9,1,1, 4.999, 10385.412, 382.484, 52832.526 23/02/14,22:45:16,09,06,1, 11.9,1,1, 4.999, 10381.458, 381.553, 52825.691 23/02/14,22:45:16,10,06,1, 11.9,1,1, 4.999, 10382.554, 382.240, 52832.485 23/02/14,22:45:16,11,06,1, 11.9,1,1, 4.999, 10384.308, 382.051, 52828.907 23/02/14,22:45:16,12,06,1, 11.9,1,1, 4.999, 10380.092, 381.768, 52826.694 23/02/14,22:45:16,13,06,1, 11.9,1,1, 4.999, 10384.024, 382.538, 52833.416 23/02/14,22:45:16,14,06,1, 11.9,1,1, 4.999, 10382.917, 381.980, 52826.625 23/02/14,22:45:16,15,06,1, 11.9,1,1, 4.999, 10381.175, 382.135, 52830.186 23/02/14,22:45:16,16,06,1, 11.9,1,1, 4.999, 10385.393, 382.441, 52832.394 23/02/14,22:45:16,17,06,1, 11.9,1,1, 4.999, 10381.543, 381.589, 52825.656 23/02/14,22:45:16,18,06,1, 11.9,1,1, 4.999, 10382.576, 382.240, 52832.535 23/02/14,22:45:16,19,06,1, 11.9,1,1, 4.999, 10384.557, 382.081, 52829.448 23/02/14,22:45:17,00,07,1, 11.9,1,1, 4.995, 10384.550, 382.081, 52829.448 23/02/14,22:45:17,01,07,1, 11.9,1,1, 4.995, 10381.306, 381.527, 52825.256 23/02/14,22:45:17,02,07,1, 11.9,1,1, 4.995, 10382.461, 382.235, 52832.931 23/02/14,22:45:17,03,07,1, 11.9,1,1, 4.995, 10384.557, 381.993, 52828.960 23/02/14,22:45:17,04,07,1, 11.9,1,1, 4.995, 10379.837, 381.658, 52826.443 23/02/14,22:45:17,05,07,1, 11.9,1,1, 4.995, 10384.149, 382.633, 52834.037 23/02/14,22:45:17,06,07,1, 11.9,1,1, 4.995, 10382.971, 381.885, 52826.375 23/02/14,22:45:17,07,07,1, 11.9,1,1, 4.995, 10380.871, 382.051, 52830.283 23/02/14,22:45:17,08,07,1, 11.9,1,1, 4.995, 10385.636, 382.389, 52832.903 23/02/14,22:45:17,09,07,1, 11.9,1,1, 4.995, 10381.283, 381.510, 52825.295 23/02/14,22:45:17,10,07,1, 11.9,1,1, 4.995, 10382.419, 382.226, 52832.992 23/02/14,22:45:17,11,07,1, 11.9,1,1, 4.995, 10384.549, 381.985, 52829.010 23/02/14,22:45:17,12,07,1, 11.9,1,1, 4.995, 10379.819, 381.619, 52826.367 23/02/14,22:45:17,13,07,1, 11.9,1,1, 4.995, 10384.199, 382.571, 52834.068 23/02/14,22:45:17,14,07,1, 11.9,1,1, 4.995, 10383.013, 381.872, 52826.387 23/02/14,22:45:17,15,07,1, 11.9,1,1, 4.995, 10380.895, 382.096, 52830.312 23/02/14,22:45:17,16,07,1, 11.9,1,1, 4.995, 10385.618, 382.388, 52832.923 23/02/14,22:45:17,17,07,1, 11.9,1,1, 4.995, 10381.288, 381.484, 52825.289 23/02/14,22:45:17,18,07,1, 11.9,1,1, 4.995, 10382.501, 382.207, 52832.985 23/02/14,22:45:17,19,07,1, 11.9,1,1, 4.995, 10384.545, 381.973, 52829.058 23/02/14,22:45:18,00,07,1, 11.9,1,1, 4.995, 10384.542, 381.973, 52829.058 23/02/14,22:45:18,01,07,1, 11.9,1,1, 4.995, 10381.223, 381.398, 52825.305 23/02/14,22:45:18,02,07,1, 11.9,1,1, 4.995, 10382.450, 382.138, 52833.175 23/02/14,22:45:18,03,07,1, 11.9,1,1, 4.995, 10384.598, 381.928, 52829.127 23/02/14,22:45:18,04,07,1, 11.9,1,1, 4.995, 10379.693, 381.607, 52826.444 23/02/14,22:45:18,05,07,1, 11.9,1,1, 4.995, 10384.159, 382.560, 52834.313 23/02/14,22:45:18,06,07,1, 11.9,1,1, 4.995, 10382.874, 381.767, 52826.297 23/02/14,22:45:18,07,07,1, 11.9,1,1, 4.995, 10380.757, 382.010, 52830.432 23/02/14,22:45:18,08,07,1, 11.9,1,1, 4.995, 10385.677, 382.378, 52833.177 23/02/14,22:45:18,09,07,1, 11.9,1,1, 4.995, 10381.188, 381.418, 52825.294 23/02/14,22:45:18,10,07,1, 11.9,1,1, 4.995, 10382.391, 382.164, 52833.182 23/02/14,22:45:18,11,07,1, 11.9,1,1, 4.995, 10384.554, 381.885, 52829.168 23/02/14,22:45:18,12,07,1, 11.9,1,1, 4.995, 10379.671, 381.573, 52826.409 23/02/14,22:45:18,13,07,1, 11.9,1,1, 4.995, 10384.148, 382.552, 52834.288 23/02/14,22:45:18,14,07,1, 11.9,1,1, 4.995, 10382.905, 381.794, 52826.384 23/02/14,22:45:18,15,07,1, 11.9,1,1, 4.995, 10380.759, 382.020, 52830.357 23/02/14,22:45:18,16,07,1, 11.9,1,1, 4.995, 10385.645, 382.450, 52833.183 23/02/14,22:45:18,17,07,1, 11.9,1,1, 4.995, 10381.177, 381.360, 52825.244 23/02/14,22:45:18,18,07,1, 11.9,1,1, 4.995, 10382.447, 382.215, 52833.152 23/02/14,22:45:18,19,07,1, 11.9,1,1, 4.995, 10384.569, 381.950, 52829.198 23/02/14,22:45:19,00,07,1, 11.8,1,1, 4.996, 10384.567, 381.950, 52829.198 23/02/14,22:45:19,01,07,1, 11.8,1,1, 4.996, 10381.303, 381.414, 52825.548 23/02/14,22:45:19,02,07,1, 11.8,1,1, 4.996, 10382.293, 382.107, 52833.115 23/02/14,22:45:19,03,07,1, 11.8,1,1, 4.996, 10384.529, 381.860, 52829.420 23/02/14,22:45:19,04,07,1, 11.8,1,1, 4.996, 10379.733, 381.497, 52826.603 23/02/14,22:45:19,05,07,1, 11.8,1,1, 4.996, 10384.001, 382.397, 52834.317 23/02/14,22:45:19,06,07,1, 11.8,1,1, 4.996, 10382.927, 381.786, 52826.659 23/02/14,22:45:19,07,07,1, 11.8,1,1, 4.996, 10380.725, 381.952, 52830.373 23/02/14,22:45:19,08,07,1, 11.8,1,1, 4.996, 10385.539, 382.371, 52833.298 23/02/14,22:45:19,09,07,1, 11.8,1,1, 4.996, 10381.311, 381.364, 52825.547 23/02/14,22:45:19,10,07,1, 11.8,1,1, 4.996, 10382.352, 382.120, 52833.194 23/02/14,22:45:19,11,07,1, 11.8,1,1, 4.996, 10384.550, 381.925, 52829.467 23/02/14,22:45:19,12,07,1, 11.8,1,1, 4.996, 10379.757, 381.451, 52826.524 23/02/14,22:45:19,13,07,1, 11.8,1,1, 4.996, 10383.956, 382.427, 52834.328 23/02/14,22:45:19,14,07,1, 11.8,1,1, 4.996, 10382.908, 381.718, 52826.691 23/02/14,22:45:19,15,07,1, 11.8,1,1, 4.996, 10380.759, 381.976, 52830.364 23/02/14,22:45:19,16,07,1, 11.8,1,1, 4.996, 10385.509, 382.298, 52833.271 23/02/14,22:45:19,17,07,1, 11.8,1,1, 4.996, 10381.259, 381.397, 52825.479 23/02/14,22:45:19,18,07,1, 11.8,1,1, 4.996, 10382.311, 382.120, 52833.133 23/02/14,22:45:19,19,07,1, 11.8,1,1, 4.996, 10384.534, 381.922, 52829.473 23/02/14,22:45:20,00,07,1, 11.9,1,1, 5.002, 10384.533, 381.922, 52829.473 23/02/14,22:45:20,01,07,1, 11.9,1,1, 5.002, 10381.491, 381.251, 52825.171 23/02/14,22:45:20,02,07,1, 11.9,1,1, 5.002, 10381.697, 382.013, 52832.920 23/02/14,22:45:20,03,07,1, 11.9,1,1, 5.002, 10385.049, 381.884, 52830.568 23/02/14,22:45:20,04,07,1, 11.9,1,1, 5.002, 10379.474, 381.264, 52825.608 23/02/14,22:45:20,05,07,1, 11.9,1,1, 5.002, 10383.655, 382.487, 52834.979 23/02/14,22:45:20,06,07,1, 11.9,1,1, 5.002, 10383.484, 381.691, 52827.118 23/02/14,22:45:20,07,07,1, 11.9,1,1, 5.002, 10380.062, 381.763, 52829.514 23/02/14,22:45:20,08,07,1, 11.9,1,1, 5.002, 10385.639, 382.486, 52834.543 23/02/14,22:45:20,09,07,1, 11.9,1,1, 5.002, 10381.518, 381.231, 52825.180 23/02/14,22:45:20,10,07,1, 11.9,1,1, 5.002, 10381.663, 382.036, 52833.011 23/02/14,22:45:20,11,07,1, 11.9,1,1, 5.002, 10384.952, 381.953, 52830.595 23/02/14,22:45:20,12,07,1, 11.9,1,1, 5.002, 10379.480, 381.281, 52825.577 23/02/14,22:45:20,13,07,1, 11.9,1,1, 5.002, 10383.665, 382.519, 52835.027 23/02/14,22:45:20,14,07,1, 11.9,1,1, 5.002, 10383.469, 381.690, 52827.119 23/02/14,22:45:20,15,07,1, 11.9,1,1, 5.002, 10380.119, 381.785, 52829.501 23/02/14,22:45:20,16,07,1, 11.9,1,1, 5.002, 10385.663, 382.441, 52834.596 23/02/14,22:45:20,17,07,1, 11.9,1,1, 5.002, 10381.531, 381.205, 52825.118 23/02/14,22:45:20,18,07,1, 11.9,1,1, 5.002, 10381.672, 382.041, 52832.997 23/02/14,22:45:20,19,07,1, 11.9,1,1, 5.002, 10385.076, 381.900, 52830.631 23/02/14,22:45:21,00,07,1, 11.9,1,1, 4.994, 10385.076, 381.900, 52830.631 23/02/14,22:45:21,01,07,1, 11.9,1,1, 4.994, 10381.238, 381.174, 52825.089 23/02/14,22:45:21,02,07,1, 11.9,1,1, 4.994, 10381.772, 381.995, 52833.459 23/02/14,22:45:21,03,07,1, 11.9,1,1, 4.994, 10384.953, 381.808, 52830.330 23/02/14,22:45:21,04,07,1, 11.9,1,1, 4.994, 10379.304, 381.268, 52825.808 23/02/14,22:45:21,05,07,1, 11.9,1,1, 4.994, 10383.793, 382.422, 52835.267 23/02/14,22:45:21,06,07,1, 11.9,1,1, 4.994, 10383.202, 381.583, 52826.813 23/02/14,22:45:21,07,07,1, 11.9,1,1, 4.994, 10380.036, 381.785, 52829.974 23/02/14,22:45:21,08,07,1, 11.9,1,1, 4.994, 10385.748, 382.460, 52834.597 23/02/14,22:45:21,09,07,1, 11.9,1,1, 4.994, 10381.242, 381.162, 52825.154 23/02/14,22:45:21,10,07,1, 11.9,1,1, 4.994, 10381.783, 382.057, 52833.492 23/02/14,22:45:21,11,07,1, 11.9,1,1, 4.994, 10384.971, 381.829, 52830.429 23/02/14,22:45:21,12,07,1, 11.9,1,1, 4.994, 10379.295, 381.195, 52825.847 23/02/14,22:45:21,13,07,1, 11.9,1,1, 4.994, 10383.798, 382.426, 52835.264 23/02/14,22:45:21,14,07,1, 11.9,1,1, 4.994, 10383.232, 381.613, 52826.923 23/02/14,22:45:21,15,07,1, 11.9,1,1, 4.994, 10380.030, 381.806, 52830.010 23/02/14,22:45:21,16,07,1, 11.9,1,1, 4.994, 10385.714, 382.379, 52834.589 23/02/14,22:45:21,17,07,1, 11.9,1,1, 4.994, 10381.194, 381.160, 52825.164 23/02/14,22:45:21,18,07,1, 11.9,1,1, 4.994, 10381.851, 382.006, 52833.438 23/02/14,22:45:21,19,07,1, 11.9,1,1, 4.994, 10384.982, 381.861, 52830.419 23/02/14,22:45:22,00,07,1, 11.9,1,1, 4.996, 10384.976, 381.861, 52830.419 23/02/14,22:45:22,01,07,1, 11.9,1,1, 4.996, 10381.687, 381.292, 52826.106 23/02/14,22:45:22,02,07,1, 11.9,1,1, 4.996, 10381.573, 381.895, 52832.837 23/02/14,22:45:22,03,07,1, 11.9,1,1, 4.996, 10384.735, 381.929, 52831.073 23/02/14,22:45:22,04,07,1, 11.9,1,1, 4.996, 10379.743, 381.213, 52826.237 23/02/14,22:45:22,05,07,1, 11.9,1,1, 4.996, 10383.250, 382.318, 52834.585 23/02/14,22:45:22,06,07,1, 11.9,1,1, 4.996, 10383.343, 381.733, 52827.971 23/02/14,22:45:22,07,07,1, 11.9,1,1, 4.996, 10380.156, 381.708, 52829.636 23/02/14,22:45:22,08,07,1, 11.9,1,1, 4.996, 10385.130, 382.346, 52834.467 23/02/14,22:45:22,09,07,1, 11.9,1,1, 4.996, 10381.729, 381.293, 52826.092 23/02/14,22:45:22,10,07,1, 11.9,1,1, 4.996, 10381.558, 381.851, 52832.715 23/02/14,22:45:22,11,07,1, 11.9,1,1, 4.996, 10384.799, 381.886, 52831.093 23/02/14,22:45:22,12,07,1, 11.9,1,1, 4.996, 10379.772, 381.204, 52826.231 23/02/14,22:45:22,13,07,1, 11.9,1,1, 4.996, 10383.200, 382.294, 52834.604 23/02/14,22:45:22,14,07,1, 11.9,1,1, 4.996, 10383.361, 381.682, 52827.977 23/02/14,22:45:22,15,07,1, 11.9,1,1, 4.996, 10380.162, 381.625, 52829.663 23/02/14,22:45:22,16,07,1, 11.9,1,1, 4.996, 10385.184, 382.326, 52834.584 23/02/14,22:45:22,17,07,1, 11.9,1,1, 4.996, 10381.708, 381.292, 52826.134 23/02/14,22:45:22,18,07,1, 11.9,1,1, 4.996, 10381.574, 381.827, 52832.722 23/02/14,22:45:22,19,07,1, 11.9,1,1, 4.996, 10384.714, 381.894, 52831.131 23/02/14,22:45:23,00,07,1, 11.8,1,1, 4.995, 10384.709, 381.894, 52831.131 23/02/14,22:45:23,01,07,1, 11.8,1,1, 4.995, 10381.859, 381.258, 52826.561 23/02/14,22:45:23,02,07,1, 11.8,1,1, 4.995, 10381.459, 381.764, 52832.666 23/02/14,22:45:23,03,07,1, 11.8,1,1, 4.995, 10384.708, 381.835, 52831.401 23/02/14,22:45:23,04,07,1, 11.8,1,1, 4.995, 10379.842, 381.151, 52826.348 23/02/14,22:45:23,05,07,1, 11.8,1,1, 4.995, 10383.020, 382.202, 52834.560 23/02/14,22:45:23,06,07,1, 11.8,1,1, 4.995, 10383.301, 381.668, 52828.339 23/02/14,22:45:23,07,07,1, 11.8,1,1, 4.995, 10380.061, 381.643, 52829.534 23/02/14,22:45:23,08,07,1, 11.8,1,1, 4.995, 10384.977, 382.254, 52834.720 23/02/14,22:45:23,09,07,1, 11.8,1,1, 4.995, 10381.845, 381.227, 52826.470 23/02/14,22:45:23,10,07,1, 11.8,1,1, 4.995, 10381.478, 381.768, 52832.709 23/02/14,22:45:23,11,07,1, 11.8,1,1, 4.995, 10384.711, 381.855, 52831.409 23/02/14,22:45:23,12,07,1, 11.8,1,1, 4.995, 10379.858, 381.204, 52826.412 23/02/14,22:45:23,13,07,1, 11.8,1,1, 4.995, 10383.007, 382.190, 52834.507 23/02/14,22:45:23,14,07,1, 11.8,1,1, 4.995, 10383.355, 381.708, 52828.403 23/02/14,22:45:23,15,07,1, 11.8,1,1, 4.995, 10380.092, 381.622, 52829.568 23/02/14,22:45:23,16,07,1, 11.8,1,1, 4.995, 10384.983, 382.316, 52834.714 23/02/14,22:45:23,17,07,1, 11.8,1,1, 4.995, 10381.877, 381.227, 52826.551 23/02/14,22:45:23,18,07,1, 11.8,1,1, 4.995, 10381.509, 381.764, 52832.792 23/02/14,22:45:23,19,07,1, 11.8,1,1, 4.995, 10384.694, 381.860, 52831.578 23/02/14,22:45:24,00,06,1, 11.9,1,1, 4.999, 10384.692, 381.860, 52831.578 23/02/14,22:45:24,01,06,1, 11.9,1,1, 4.999, 10381.917, 381.264, 52826.629 23/02/14,22:45:24,02,06,1, 11.9,1,1, 4.999, 10381.316, 381.749, 52832.817 23/02/14,22:45:24,03,06,1, 11.9,1,1, 4.999, 10384.798, 381.925, 52832.051 23/02/14,22:45:24,04,06,1, 11.9,1,1, 4.999, 10379.859, 381.083, 52826.335 23/02/14,22:45:24,05,06,1, 11.9,1,1, 4.999, 10382.818, 382.219, 52834.718 23/02/14,22:45:24,06,06,1, 11.9,1,1, 4.999, 10383.414, 381.674, 52828.642 23/02/14,22:45:24,07,06,1, 11.9,1,1, 4.999, 10379.897, 381.529, 52829.426 23/02/14,22:45:24,08,06,1, 11.9,1,1, 4.999, 10384.928, 382.311, 52835.092 23/02/14,22:45:24,09,06,1, 11.9,1,1, 4.999, 10381.964, 381.293, 52826.769 23/02/14,22:45:24,10,06,1, 11.9,1,1, 4.999, 10381.284, 381.791, 52832.815 23/02/14,22:45:24,11,06,1, 11.9,1,1, 4.999, 10384.831, 381.914, 52831.929 23/02/14,22:45:24,12,06,1, 11.9,1,1, 4.999, 10379.873, 381.135, 52826.356 23/02/14,22:45:24,13,06,1, 11.9,1,1, 4.999, 10382.802, 382.155, 52834.713 23/02/14,22:45:24,14,06,1, 11.9,1,1, 4.999, 10383.490, 381.681, 52828.648 23/02/14,22:45:24,15,06,1, 11.9,1,1, 4.999, 10379.900, 381.539, 52829.451 23/02/14,22:45:24,16,06,1, 11.9,1,1, 4.999, 10384.872, 382.307, 52835.090 23/02/14,22:45:24,17,06,1, 11.9,1,1, 4.999, 10381.934, 381.299, 52826.714 23/02/14,22:45:24,18,06,1, 11.9,1,1, 4.999, 10381.265, 381.782, 52832.766 23/02/14,22:45:24,19,06,1, 11.9,1,1, 4.999, 10384.873, 381.815, 52832.024 23/02/14,22:45:25,00,06,1, 12.0,1,1, 4.994, 10384.867, 381.815, 52832.024 23/02/14,22:45:25,01,06,1, 12.0,1,1, 4.994, 10382.091, 381.353, 52827.171 23/02/14,22:45:25,02,06,1, 12.0,1,1, 4.994, 10381.135, 381.695, 52832.563 23/02/14,22:45:25,03,06,1, 12.0,1,1, 4.994, 10384.829, 381.886, 52832.519 23/02/14,22:45:25,04,06,1, 12.0,1,1, 4.994, 10379.971, 381.118, 52826.498 23/02/14,22:45:25,05,06,1, 12.0,1,1, 4.994, 10382.582, 382.134, 52834.648 23/02/14,22:45:25,06,06,1, 12.0,1,1, 4.994, 10383.480, 381.731, 52829.180 23/02/14,22:45:25,07,06,1, 12.0,1,1, 4.994, 10379.793, 381.509, 52829.248 23/02/14,22:45:25,08,06,1, 12.0,1,1, 4.994, 10384.630, 382.321, 52835.239 23/02/14,22:45:25,09,06,1, 12.0,1,1, 4.994, 10382.092, 381.307, 52827.147 23/02/14,22:45:25,10,06,1, 12.0,1,1, 4.994, 10381.145, 381.692, 52832.597 23/02/14,22:45:25,11,06,1, 12.0,1,1, 4.994, 10384.845, 381.939, 52832.548 23/02/14,22:45:25,12,06,1, 12.0,1,1, 4.994, 10379.978, 381.088, 52826.534 23/02/14,22:45:25,13,06,1, 12.0,1,1, 4.994, 10382.498, 382.138, 52834.621 23/02/14,22:45:25,14,06,1, 12.0,1,1, 4.994, 10383.491, 381.709, 52829.129 23/02/14,22:45:25,15,06,1, 12.0,1,1, 4.994, 10379.788, 381.484, 52829.269 23/02/14,22:45:25,16,06,1, 12.0,1,1, 4.994, 10384.614, 382.350, 52835.308 23/02/14,22:45:25,17,06,1, 12.0,1,1, 4.994, 10382.098, 381.345, 52827.150 23/02/14,22:45:25,18,06,1, 12.0,1,1, 4.994, 10381.136, 381.699, 52832.543 23/02/14,22:45:25,19,06,1, 12.0,1,1, 4.994, 10384.810, 381.889, 52832.428 23/02/14,22:45:26,00,06,1, 11.9,1,1, 4.998, 10384.809, 381.889, 52832.428 23/02/14,22:45:26,01,06,1, 11.9,1,1, 4.998, 10381.753, 381.347, 52827.444 23/02/14,22:45:26,02,06,1, 11.9,1,1, 4.998, 10381.575, 381.774, 52833.268 23/02/14,22:45:26,03,06,1, 11.9,1,1, 4.998, 10384.532, 381.751, 52831.955 23/02/14,22:45:26,04,06,1, 11.9,1,1, 4.998, 10380.021, 381.205, 52827.329 23/02/14,22:45:26,05,06,1, 11.9,1,1, 4.998, 10382.853, 382.018, 52834.648 23/02/14,22:45:26,06,06,1, 11.9,1,1, 4.998, 10382.988, 381.701, 52828.826 23/02/14,22:45:26,07,06,1, 11.9,1,1, 4.998, 10380.043, 381.636, 52830.199 23/02/14,22:45:26,08,06,1, 11.9,1,1, 4.998, 10384.565, 382.215, 52834.744 23/02/14,22:45:26,09,06,1, 11.9,1,1, 4.998, 10381.767, 381.381, 52827.516 23/02/14,22:45:26,10,06,1, 11.9,1,1, 4.998, 10381.599, 381.785, 52833.324 23/02/14,22:45:26,11,06,1, 11.9,1,1, 4.998, 10384.537, 381.816, 52831.977 23/02/14,22:45:26,12,06,1, 11.9,1,1, 4.998, 10380.009, 381.172, 52827.331 23/02/14,22:45:26,13,06,1, 11.9,1,1, 4.998, 10382.790, 381.996, 52834.668 23/02/14,22:45:26,14,06,1, 11.9,1,1, 4.998, 10382.971, 381.658, 52828.841 23/02/14,22:45:26,15,06,1, 11.9,1,1, 4.998, 10380.058, 381.640, 52830.090 23/02/14,22:45:26,16,06,1, 11.9,1,1, 4.998, 10384.584, 382.266, 52834.751 23/02/14,22:45:26,17,06,1, 11.9,1,1, 4.998, 10381.753, 381.383, 52827.451 23/02/14,22:45:26,18,06,1, 11.9,1,1, 4.998, 10381.577, 381.753, 52833.268 23/02/14,22:45:26,19,06,1, 11.9,1,1, 4.998, 10384.558, 381.840, 52832.011 23/02/14,22:45:27,00,06,1, 11.9,1,1, 4.994, 10384.550, 381.840, 52832.011 23/02/14,22:45:27,01,06,1, 11.9,1,1, 4.994, 10381.757, 381.433, 52827.713 23/02/14,22:45:27,02,06,1, 11.9,1,1, 4.994, 10381.541, 381.801, 52833.374 23/02/14,22:45:27,03,06,1, 11.9,1,1, 4.994, 10384.471, 381.773, 52832.173 23/02/14,22:45:27,04,06,1, 11.9,1,1, 4.994, 10380.001, 381.188, 52827.527 23/02/14,22:45:27,05,06,1, 11.9,1,1, 4.994, 10382.761, 382.031, 52834.618 23/02/14,22:45:27,06,06,1, 11.9,1,1, 4.994, 10382.908, 381.650, 52829.017 23/02/14,22:45:27,07,06,1, 11.9,1,1, 4.994, 10380.022, 381.688, 52830.216 23/02/14,22:45:27,08,06,1, 11.9,1,1, 4.994, 10384.401, 382.202, 52834.784 23/02/14,22:45:27,09,06,1, 11.9,1,1, 4.994, 10381.759, 381.446, 52827.737 23/02/14,22:45:27,10,06,1, 11.9,1,1, 4.994, 10381.494, 381.799, 52833.326 23/02/14,22:45:27,11,06,1, 11.9,1,1, 4.994, 10384.495, 381.812, 52832.192 23/02/14,22:45:27,12,06,1, 11.9,1,1, 4.994, 10380.091, 381.215, 52827.575 23/02/14,22:45:27,13,06,1, 11.9,1,1, 4.994, 10382.692, 382.029, 52834.666 23/02/14,22:45:27,14,06,1, 11.9,1,1, 4.994, 10382.949, 381.627, 52829.070 23/02/14,22:45:27,15,06,1, 11.9,1,1, 4.994, 10379.978, 381.626, 52830.159 23/02/14,22:45:27,16,06,1, 11.9,1,1, 4.994, 10384.374, 382.214, 52834.866 23/02/14,22:45:27,17,06,1, 11.9,1,1, 4.994, 10381.783, 381.456, 52827.806 23/02/14,22:45:27,18,06,1, 11.9,1,1, 4.994, 10381.526, 381.786, 52833.285 23/02/14,22:45:27,19,06,1, 11.9,1,1, 4.994, 10384.473, 381.823, 52832.265 23/02/14,22:45:28,00,06,1, 11.9,1,1, 4.996, 10384.467, 381.823, 52832.265 23/02/14,22:45:28,01,06,1, 11.9,1,1, 4.996, 10381.709, 381.512, 52827.861 23/02/14,22:45:28,02,06,1, 11.9,1,1, 4.996, 10381.423, 381.824, 52833.560 23/02/14,22:45:28,03,06,1, 11.9,1,1, 4.996, 10384.551, 381.900, 52832.518 23/02/14,22:45:28,04,06,1, 11.9,1,1, 4.996, 10380.026, 381.264, 52827.636 23/02/14,22:45:28,05,06,1, 11.9,1,1, 4.996, 10382.697, 382.040, 52835.019 23/02/14,22:45:28,06,06,1, 11.9,1,1, 4.996, 10382.947, 381.668, 52829.242 23/02/14,22:45:28,07,06,1, 11.9,1,1, 4.996, 10379.851, 381.667, 52830.299 23/02/14,22:45:28,08,06,1, 11.9,1,1, 4.996, 10384.404, 382.306, 52835.247 23/02/14,22:45:28,09,06,1, 11.9,1,1, 4.996, 10381.692, 381.456, 52827.874 23/02/14,22:45:28,10,06,1, 11.9,1,1, 4.996, 10381.438, 381.848, 52833.616 23/02/14,22:45:28,11,06,1, 11.9,1,1, 4.996, 10384.523, 381.853, 52832.509 23/02/14,22:45:28,12,06,1, 11.9,1,1, 4.996, 10379.946, 381.291, 52827.623 23/02/14,22:45:28,13,06,1, 11.9,1,1, 4.996, 10382.630, 382.124, 52834.919 23/02/14,22:45:28,14,06,1, 11.9,1,1, 4.996, 10382.960, 381.748, 52829.299 23/02/14,22:45:28,15,06,1, 11.9,1,1, 4.996, 10379.847, 381.709, 52830.338 23/02/14,22:45:28,16,06,1, 11.9,1,1, 4.996, 10384.416, 382.325, 52835.179 23/02/14,22:45:28,17,06,1, 11.9,1,1, 4.996, 10381.693, 381.456, 52827.888 23/02/14,22:45:28,18,06,1, 11.9,1,1, 4.996, 10381.430, 381.904, 52833.561 23/02/14,22:45:28,19,06,1, 11.9,1,1, 4.996, 10384.552, 381.908, 52832.528 23/02/14,22:45:29,00,06,1, 11.9,1,1, 4.996, 10384.550, 381.908, 52832.528 23/02/14,22:45:29,01,06,1, 11.9,1,1, 4.996, 10380.978, 381.446, 52827.153 23/02/14,22:45:29,02,06,1, 11.9,1,1, 4.996, 10381.795, 382.148, 52835.065 23/02/14,22:45:29,03,06,1, 11.9,1,1, 4.996, 10384.604, 381.787, 52831.733 23/02/14,22:45:29,04,06,1, 11.9,1,1, 4.996, 10379.362, 381.361, 52827.733 23/02/14,22:45:29,05,06,1, 11.9,1,1, 4.996, 10383.356, 382.276, 52836.043 23/02/14,22:45:29,06,06,1, 11.9,1,1, 4.996, 10382.569, 381.591, 52828.086 23/02/14,22:45:29,07,06,1, 11.9,1,1, 4.996, 10379.678, 381.865, 52831.423 23/02/14,22:45:29,08,06,1, 11.9,1,1, 4.996, 10384.947, 382.346, 52835.372 23/02/14,22:45:29,09,06,1, 11.9,1,1, 4.996, 10380.960, 381.449, 52827.095 23/02/14,22:45:29,10,06,1, 11.9,1,1, 4.996, 10381.810, 382.114, 52835.040 23/02/14,22:45:29,11,06,1, 11.9,1,1, 4.996, 10384.610, 381.844, 52831.720 23/02/14,22:45:29,12,06,1, 11.9,1,1, 4.996, 10379.336, 381.352, 52827.824 23/02/14,22:45:29,13,06,1, 11.9,1,1, 4.996, 10383.372, 382.296, 52836.058 23/02/14,22:45:29,14,06,1, 11.9,1,1, 4.996, 10382.514, 381.593, 52828.122 23/02/14,22:45:29,15,06,1, 11.9,1,1, 4.996, 10379.727, 381.871, 52831.386 23/02/14,22:45:29,16,06,1, 11.9,1,1, 4.996, 10384.954, 382.356, 52835.416 23/02/14,22:45:29,17,06,1, 11.9,1,1, 4.996, 10380.994, 381.425, 52827.119 23/02/14,22:45:29,18,06,1, 11.9,1,1, 4.996, 10381.768, 382.113, 52835.106 23/02/14,22:45:29,19,06,1, 11.9,1,1, 4.996, 10384.613, 381.761, 52831.828 23/02/14,22:45:30,00,06,1, 11.9,1,1, 4.993, 10384.609, 381.761, 52831.828 23/02/14,22:45:30,01,06,1, 11.9,1,1, 4.993, 10380.861, 381.475, 52827.089 23/02/14,22:45:30,02,06,1, 11.9,1,1, 4.993, 10381.783, 382.250, 52835.318 23/02/14,22:45:30,03,06,1, 11.9,1,1, 4.993, 10384.579, 381.866, 52831.832 23/02/14,22:45:30,04,06,1, 11.9,1,1, 4.993, 10379.210, 381.483, 52827.923 23/02/14,22:45:30,05,06,1, 11.9,1,1, 4.993, 10383.411, 382.416, 52836.388 23/02/14,22:45:30,06,06,1, 11.9,1,1, 4.993, 10382.425, 381.695, 52828.110 23/02/14,22:45:30,07,06,1, 11.9,1,1, 4.993, 10379.684, 382.019, 52831.691 23/02/14,22:45:30,08,06,1, 11.9,1,1, 4.993, 10385.043, 382.473, 52835.575 23/02/14,22:45:30,09,06,1, 11.9,1,1, 4.993, 10380.817, 381.507, 52827.120 23/02/14,22:45:30,10,06,1, 11.9,1,1, 4.993, 10381.800, 382.213, 52835.350 23/02/14,22:45:30,11,06,1, 11.9,1,1, 4.993, 10384.609, 381.892, 52831.850 23/02/14,22:45:30,12,06,1, 11.9,1,1, 4.993, 10379.200, 381.477, 52827.952 23/02/14,22:45:30,13,06,1, 11.9,1,1, 4.993, 10383.400, 382.344, 52835.684 23/02/14,22:45:30,14,06,1, 11.9,1,1, 4.993, 10382.325, 381.756, 52828.419 23/02/14,22:45:30,15,06,1, 11.9,1,1, 4.993, 10380.022, 382.051, 52831.902 23/02/14,22:45:30,16,06,1, 11.9,1,1, 4.993, 10384.729, 382.368, 52834.984 23/02/14,22:45:30,17,06,1, 11.9,1,1, 4.993, 10380.944, 381.633, 52827.781 23/02/14,22:45:30,18,06,1, 11.9,1,1, 4.993, 10381.928, 382.159, 52835.045 23/02/14,22:45:30,19,06,1, 11.9,1,1, 4.993, 10384.231, 381.869, 52831.602 23/02/14,22:45:31,00,06,1, 11.9,1,1, 4.996, 10384.225, 381.869, 52831.602 23/02/14,22:45:31,01,06,1, 11.9,1,1, 4.996, 10381.484, 381.776, 52828.841 23/02/14,22:45:31,02,06,1, 11.9,1,1, 4.996, 10381.651, 382.116, 52834.186 23/02/14,22:45:31,03,06,1, 11.9,1,1, 4.996, 10383.900, 382.073, 52832.427 23/02/14,22:45:31,04,06,1, 11.9,1,1, 4.996, 10379.991, 381.612, 52828.864 23/02/14,22:45:31,05,06,1, 11.9,1,1, 4.996, 10382.696, 382.338, 52834.990 23/02/14,22:45:31,06,06,1, 11.9,1,1, 4.996, 10382.436, 381.998, 52829.726 23/02/14,22:45:31,07,06,1, 11.9,1,1, 4.996, 10380.172, 382.065, 52831.577 23/02/14,22:45:31,08,06,1, 11.9,1,1, 4.996, 10384.128, 382.478, 52834.944 23/02/14,22:45:31,09,06,1, 11.9,1,1, 4.996, 10381.473, 381.794, 52828.800 23/02/14,22:45:31,10,06,1, 11.9,1,1, 4.996, 10381.715, 382.112, 52834.148 23/02/14,22:45:31,11,06,1, 11.9,1,1, 4.996, 10383.921, 382.126, 52832.341 23/02/14,22:45:31,12,06,1, 11.9,1,1, 4.996, 10379.986, 381.649, 52828.889 23/02/14,22:45:31,13,06,1, 11.9,1,1, 4.996, 10382.652, 382.328, 52834.969 23/02/14,22:45:31,14,06,1, 11.9,1,1, 4.996, 10382.466, 382.053, 52829.720 23/02/14,22:45:31,15,06,1, 11.9,1,1, 4.996, 10380.212, 382.049, 52831.580 23/02/14,22:45:31,16,06,1, 11.9,1,1, 4.996, 10384.144, 382.438, 52834.882 23/02/14,22:45:31,17,06,1, 11.9,1,1, 4.996, 10381.506, 381.813, 52828.880 23/02/14,22:45:31,18,06,1, 11.9,1,1, 4.996, 10381.678, 382.107, 52834.135 23/02/14,22:45:31,19,06,1, 11.9,1,1, 4.996, 10383.910, 382.090, 52832.362 23/02/14,22:45:32,00,06,1, 11.9,1,1, 5.000, 10383.908, 382.090, 52832.362 23/02/14,22:45:32,01,06,1, 11.9,1,1, 5.000, 10381.294, 381.878, 52828.842 23/02/14,22:45:32,02,06,1, 11.9,1,1, 5.000, 10381.649, 382.197, 52834.495 23/02/14,22:45:32,03,06,1, 11.9,1,1, 5.000, 10383.820, 382.169, 52832.284 23/02/14,22:45:32,04,06,1, 11.9,1,1, 5.000, 10379.798, 381.744, 52829.008 23/02/14,22:45:32,05,06,1, 11.9,1,1, 5.000, 10382.801, 382.454, 52835.408 23/02/14,22:45:32,06,06,1, 11.9,1,1, 5.000, 10382.309, 382.063, 52829.638 23/02/14,22:45:32,07,06,1, 11.9,1,1, 5.000, 10380.166, 382.139, 52831.893 23/02/14,22:45:32,08,06,1, 11.9,1,1, 5.000, 10384.202, 382.579, 52835.158 23/02/14,22:45:32,09,06,1, 11.9,1,1, 5.000, 10381.258, 381.910, 52828.825 23/02/14,22:45:32,10,06,1, 11.9,1,1, 5.000, 10381.712, 382.228, 52834.563 23/02/14,22:45:32,11,06,1, 11.9,1,1, 5.000, 10383.811, 382.139, 52832.309 23/02/14,22:45:32,12,06,1, 11.9,1,1, 5.000, 10379.816, 381.783, 52829.171 23/02/14,22:45:32,13,06,1, 11.9,1,1, 5.000, 10382.802, 382.442, 52835.394 23/02/14,22:45:32,14,06,1, 11.9,1,1, 5.000, 10382.345, 382.064, 52829.705 23/02/14,22:45:32,15,06,1, 11.9,1,1, 5.000, 10380.233, 382.185, 52832.019 23/02/14,22:45:32,16,06,1, 11.9,1,1, 5.000, 10384.211, 382.618, 52835.160 23/02/14,22:45:32,17,06,1, 11.9,1,1, 5.000, 10381.260, 381.889, 52828.881 23/02/14,22:45:32,18,06,1, 11.9,1,1, 5.000, 10381.717, 382.203, 52834.542 23/02/14,22:45:32,19,06,1, 11.9,1,1, 5.000, 10383.836, 382.117, 52832.247 23/02/14,22:45:33,00,07,1, 11.9,1,1, 5.000, 10383.832, 382.117, 52832.247 23/02/14,22:45:33,01,07,1, 11.9,1,1, 5.000, 10381.180, 381.976, 52829.100 23/02/14,22:45:33,02,07,1, 11.9,1,1, 5.000, 10381.700, 382.316, 52834.688 23/02/14,22:45:33,03,07,1, 11.9,1,1, 5.000, 10383.600, 382.250, 52832.215 23/02/14,22:45:33,04,07,1, 11.9,1,1, 5.000, 10379.698, 381.877, 52829.410 23/02/14,22:45:33,05,07,1, 11.9,1,1, 5.000, 10382.726, 382.539, 52835.434 23/02/14,22:45:33,06,07,1, 11.9,1,1, 5.000, 10382.236, 382.256, 52829.892 23/02/14,22:45:33,07,07,1, 11.9,1,1, 5.000, 10380.272, 382.273, 52832.283 23/02/14,22:45:33,08,07,1, 11.9,1,1, 5.000, 10384.165, 382.673, 52835.072 23/02/14,22:45:33,09,07,1, 11.9,1,1, 5.000, 10381.177, 381.963, 52829.082 23/02/14,22:45:33,10,07,1, 11.9,1,1, 5.000, 10381.740, 382.370, 52834.702 23/02/14,22:45:33,11,07,1, 11.9,1,1, 5.000, 10383.591, 382.245, 52832.221 23/02/14,22:45:33,12,07,1, 11.9,1,1, 5.000, 10379.765, 381.930, 52829.460 23/02/14,22:45:33,13,07,1, 11.9,1,1, 5.000, 10382.767, 382.604, 52835.469 23/02/14,22:45:33,14,07,1, 11.9,1,1, 5.000, 10382.220, 382.236, 52829.859 23/02/14,22:45:33,15,07,1, 11.9,1,1, 5.000, 10380.300, 382.345, 52832.389 23/02/14,22:45:33,16,07,1, 11.9,1,1, 5.000, 10384.138, 382.674, 52835.069 23/02/14,22:45:33,17,07,1, 11.9,1,1, 5.000, 10381.209, 382.020, 52829.090 23/02/14,22:45:33,18,07,1, 11.9,1,1, 5.000, 10381.751, 382.375, 52834.758 23/02/14,22:45:33,19,07,1, 11.9,1,1, 5.000, 10383.590, 382.282, 52832.186 23/02/14,22:45:34,00,07,1, 11.9,1,1, 4.997, 10383.590, 382.282, 52832.186 23/02/14,22:45:34,01,07,1, 11.9,1,1, 4.997, 10380.894, 381.939, 52828.491 23/02/14,22:45:34,02,07,1, 11.9,1,1, 4.997, 10381.641, 382.496, 52835.385 23/02/14,22:45:34,03,07,1, 11.9,1,1, 4.997, 10383.831, 382.363, 52832.274 23/02/14,22:45:34,04,07,1, 11.9,1,1, 4.997, 10379.258, 381.960, 52829.151 23/02/14,22:45:34,05,07,1, 11.9,1,1, 4.997, 10383.001, 382.802, 52836.385 23/02/14,22:45:34,06,07,1, 11.9,1,1, 4.997, 10382.230, 382.223, 52829.482 23/02/14,22:45:34,07,07,1, 11.9,1,1, 4.997, 10379.965, 382.396, 52832.647 23/02/14,22:45:34,08,07,1, 11.9,1,1, 4.997, 10384.526, 382.771, 52835.719 23/02/14,22:45:34,09,07,1, 11.9,1,1, 4.997, 10380.838, 381.949, 52828.523 23/02/14,22:45:34,10,07,1, 11.9,1,1, 4.997, 10381.642, 382.491, 52835.448 23/02/14,22:45:34,11,07,1, 11.9,1,1, 4.997, 10383.861, 382.372, 52832.286 23/02/14,22:45:34,12,07,1, 11.9,1,1, 4.997, 10379.235, 381.948, 52829.163 23/02/14,22:45:34,13,07,1, 11.9,1,1, 4.997, 10382.986, 382.797, 52836.450 23/02/14,22:45:34,14,07,1, 11.9,1,1, 4.997, 10382.202, 382.239, 52829.507 23/02/14,22:45:34,15,07,1, 11.9,1,1, 4.997, 10379.973, 382.439, 52832.670 23/02/14,22:45:34,16,07,1, 11.9,1,1, 4.997, 10384.575, 382.831, 52835.718 23/02/14,22:45:34,17,07,1, 11.9,1,1, 4.997, 10380.824, 381.935, 52828.503 23/02/14,22:45:34,18,07,1, 11.9,1,1, 4.997, 10381.587, 382.551, 52835.455 23/02/14,22:45:34,19,07,1, 11.9,1,1, 4.997, 10383.816, 382.378, 52832.238 23/02/14,22:45:35,00,07,1, 11.9,1,1, 4.993, 10383.816, 382.378, 52832.238 23/02/14,22:45:35,01,07,1, 11.9,1,1, 4.993, 10380.749, 382.024, 52828.703 23/02/14,22:45:35,02,07,1, 11.9,1,1, 4.993, 10381.648, 382.627, 52835.507 23/02/14,22:45:35,03,07,1, 11.9,1,1, 4.993, 10383.629, 382.441, 52832.159 23/02/14,22:45:35,04,07,1, 11.9,1,1, 4.993, 10379.295, 382.117, 52829.502 23/02/14,22:45:35,05,07,1, 11.9,1,1, 4.993, 10383.034, 382.931, 52836.483 23/02/14,22:45:35,06,07,1, 11.9,1,1, 4.993, 10382.132, 382.372, 52829.636 23/02/14,22:45:35,07,07,1, 11.9,1,1, 4.993, 10380.172, 382.511, 52833.022 23/02/14,22:45:35,08,07,1, 11.9,1,1, 4.993, 10384.502, 382.910, 52835.695 23/02/14,22:45:35,09,07,1, 11.9,1,1, 4.993, 10380.732, 382.027, 52828.712 23/02/14,22:45:35,10,07,1, 11.9,1,1, 4.993, 10381.665, 382.682, 52835.570 23/02/14,22:45:35,11,07,1, 11.9,1,1, 4.993, 10383.677, 382.489, 52832.245 23/02/14,22:45:35,12,07,1, 11.9,1,1, 4.993, 10379.279, 382.158, 52829.563 23/02/14,22:45:35,13,07,1, 11.9,1,1, 4.993, 10383.027, 382.930, 52836.445 23/02/14,22:45:35,14,07,1, 11.9,1,1, 4.993, 10382.109, 382.384, 52829.701 23/02/14,22:45:35,15,07,1, 11.9,1,1, 4.993, 10380.168, 382.568, 52833.127 23/02/14,22:45:35,16,07,1, 11.9,1,1, 4.993, 10384.502, 382.862, 52835.672 23/02/14,22:45:35,17,07,1, 11.9,1,1, 4.993, 10380.753, 382.035, 52828.792 23/02/14,22:45:35,18,07,1, 11.9,1,1, 4.993, 10381.709, 382.623, 52835.540 23/02/14,22:45:35,19,07,1, 11.9,1,1, 4.993, 10383.613, 382.484, 52832.197 23/02/14,22:45:36,00,07,1, 11.9,1,1, 4.995, 10383.607, 382.484, 52832.197 23/02/14,22:45:36,01,07,1, 11.9,1,1, 4.995, 10380.570, 382.155, 52828.735 23/02/14,22:45:36,02,07,1, 11.9,1,1, 4.995, 10381.711, 382.722, 52835.890 23/02/14,22:45:36,03,07,1, 11.9,1,1, 4.995, 10383.598, 382.565, 52832.168 23/02/14,22:45:36,04,07,1, 11.9,1,1, 4.995, 10379.173, 382.175, 52829.693 23/02/14,22:45:36,05,07,1, 11.9,1,1, 4.995, 10383.199, 383.068, 52836.784 23/02/14,22:45:36,06,07,1, 11.9,1,1, 4.995, 10382.002, 382.434, 52829.561 23/02/14,22:45:36,07,07,1, 11.9,1,1, 4.995, 10380.368, 382.484, 52832.369 23/02/14,22:45:36,08,07,1, 11.9,1,1, 4.995, 10384.090, 383.023, 52835.970 23/02/14,22:45:36,09,07,1, 11.9,1,1, 4.995, 10381.323, 382.166, 52829.444 23/02/14,22:45:36,10,07,1, 11.9,1,1, 4.995, 10381.171, 382.560, 52834.630 23/02/14,22:45:36,11,07,1, 11.9,1,1, 4.995, 10383.607, 382.673, 52833.248 23/02/14,22:45:36,12,07,1, 11.9,1,1, 4.995, 10379.722, 382.137, 52829.434 23/02/14,22:45:36,13,07,1, 11.9,1,1, 4.995, 10382.379, 383.039, 52836.036 23/02/14,22:45:36,14,07,1, 11.9,1,1, 4.995, 10382.586, 382.636, 52830.953 23/02/14,22:45:36,15,07,1, 11.9,1,1, 4.995, 10380.163, 382.507, 52832.233 23/02/14,22:45:36,16,07,1, 11.9,1,1, 4.995, 10384.016, 383.073, 52836.049 23/02/14,22:45:36,17,07,1, 11.9,1,1, 4.995, 10381.352, 382.212, 52829.500 23/02/14,22:45:36,18,07,1, 11.9,1,1, 4.995, 10381.153, 382.610, 52834.598 23/02/14,22:45:36,19,07,1, 11.9,1,1, 4.995, 10383.557, 382.696, 52833.226 23/02/14,22:45:37,00,08,1, 11.9,1,1, 4.996, 10383.549, 382.696, 52833.226 23/02/14,22:45:37,01,08,1, 11.9,1,1, 4.996, 10381.193, 382.245, 52829.581 23/02/14,22:45:37,02,08,1, 11.9,1,1, 4.996, 10381.196, 382.649, 52834.689 23/02/14,22:45:37,03,08,1, 11.9,1,1, 4.996, 10383.460, 382.804, 52833.191 23/02/14,22:45:37,04,08,1, 11.9,1,1, 4.996, 10379.628, 382.339, 52829.766 23/02/14,22:45:37,05,08,1, 11.9,1,1, 4.996, 10382.487, 383.092, 52836.134 23/02/14,22:45:37,06,08,1, 11.9,1,1, 4.996, 10382.496, 382.785, 52831.056 23/02/14,22:45:37,07,08,1, 11.9,1,1, 4.996, 10380.211, 382.574, 52832.604 23/02/14,22:45:37,08,08,1, 11.9,1,1, 4.996, 10383.995, 383.163, 52835.961 23/02/14,22:45:37,09,08,1, 11.9,1,1, 4.996, 10381.224, 382.300, 52829.630 23/02/14,22:45:37,10,08,1, 11.9,1,1, 4.996, 10381.188, 382.690, 52834.672 23/02/14,22:45:37,11,08,1, 11.9,1,1, 4.996, 10383.428, 382.843, 52833.177 23/02/14,22:45:37,12,08,1, 11.9,1,1, 4.996, 10379.644, 382.300, 52829.742 23/02/14,22:45:37,13,08,1, 11.9,1,1, 4.996, 10382.442, 383.096, 52836.164 23/02/14,22:45:37,14,08,1, 11.9,1,1, 4.996, 10382.516, 382.739, 52831.031 23/02/14,22:45:37,15,08,1, 11.9,1,1, 4.996, 10380.234, 382.574, 52832.634 23/02/14,22:45:37,16,08,1, 11.9,1,1, 4.996, 10384.046, 383.162, 52836.009 23/02/14,22:45:37,17,08,1, 11.9,1,1, 4.996, 10381.205, 382.283, 52829.670 23/02/14,22:45:37,18,08,1, 11.9,1,1, 4.996, 10381.185, 382.612, 52834.752 23/02/14,22:45:37,19,08,1, 11.9,1,1, 4.996, 10383.444, 382.868, 52833.155 23/02/14,22:45:38,00,08,1, 11.8,1,1, 4.997, 10383.440, 382.868, 52833.155 23/02/14,22:45:38,01,08,1, 11.8,1,1, 4.997, 10381.026, 382.385, 52829.558 23/02/14,22:45:38,02,08,1, 11.8,1,1, 4.997, 10381.271, 382.848, 52835.165 23/02/14,22:45:38,03,08,1, 11.8,1,1, 4.997, 10383.425, 382.932, 52833.175 23/02/14,22:45:38,04,08,1, 11.8,1,1, 4.997, 10379.503, 382.403, 52829.977 23/02/14,22:45:38,05,08,1, 11.8,1,1, 4.997, 10382.619, 383.274, 52836.507 23/02/14,22:45:38,06,08,1, 11.8,1,1, 4.997, 10382.443, 382.852, 52830.962 23/02/14,22:45:38,07,08,1, 11.8,1,1, 4.997, 10380.207, 382.780, 52833.033 23/02/14,22:45:38,08,08,1, 11.8,1,1, 4.997, 10384.083, 383.203, 52836.097 23/02/14,22:45:38,09,08,1, 11.8,1,1, 4.997, 10381.013, 382.387, 52829.569 23/02/14,22:45:38,10,08,1, 11.8,1,1, 4.997, 10381.232, 382.878, 52835.056 23/02/14,22:45:38,11,08,1, 11.8,1,1, 4.997, 10383.375, 382.954, 52833.081 23/02/14,22:45:38,12,08,1, 11.8,1,1, 4.997, 10379.479, 382.424, 52830.039 23/02/14,22:45:38,13,08,1, 11.8,1,1, 4.997, 10382.655, 383.343, 52836.522 23/02/14,22:45:38,14,08,1, 11.8,1,1, 4.997, 10382.404, 382.876, 52831.000 23/02/14,22:45:38,15,08,1, 11.8,1,1, 4.997, 10380.238, 382.727, 52832.938 23/02/14,22:45:38,16,08,1, 11.8,1,1, 4.997, 10384.115, 383.263, 52836.060 23/02/14,22:45:38,17,08,1, 11.8,1,1, 4.997, 10381.025, 382.368, 52829.483 23/02/14,22:45:38,18,08,1, 11.8,1,1, 4.997, 10381.207, 382.857, 52835.059 23/02/14,22:45:38,19,08,1, 11.8,1,1, 4.997, 10383.389, 382.954, 52833.137 23/02/14,22:45:39,00,07,1, 11.9,1,1, 4.998, 10383.382, 382.954, 52833.137 23/02/14,22:45:39,01,07,1, 11.9,1,1, 4.998, 10381.066, 382.564, 52829.822 23/02/14,22:45:39,02,07,1, 11.9,1,1, 4.998, 10381.155, 382.935, 52835.138 23/02/14,22:45:39,03,07,1, 11.9,1,1, 4.998, 10383.290, 383.084, 52833.237 23/02/14,22:45:39,04,07,1, 11.9,1,1, 4.998, 10379.507, 382.555, 52830.145 23/02/14,22:45:39,05,07,1, 11.9,1,1, 4.998, 10382.569, 383.449, 52836.545 23/02/14,22:45:39,06,07,1, 11.9,1,1, 4.998, 10382.352, 382.991, 52831.238 23/02/14,22:45:39,07,07,1, 11.9,1,1, 4.998, 10380.272, 382.856, 52833.162 23/02/14,22:45:39,08,07,1, 11.9,1,1, 4.998, 10383.975, 383.381, 52836.119 23/02/14,22:45:39,09,07,1, 11.9,1,1, 4.998, 10381.005, 382.509, 52829.834 23/02/14,22:45:39,10,07,1, 11.9,1,1, 4.998, 10381.169, 382.968, 52835.068 23/02/14,22:45:39,11,07,1, 11.9,1,1, 4.998, 10383.271, 383.069, 52833.206 23/02/14,22:45:39,12,07,1, 11.9,1,1, 4.998, 10379.563, 382.545, 52830.211 23/02/14,22:45:39,13,07,1, 11.9,1,1, 4.998, 10382.590, 383.415, 52836.522 23/02/14,22:45:39,14,07,1, 11.9,1,1, 4.998, 10382.364, 382.991, 52831.252 23/02/14,22:45:39,15,07,1, 11.9,1,1, 4.998, 10380.311, 382.879, 52833.050 23/02/14,22:45:39,16,07,1, 11.9,1,1, 4.998, 10384.027, 383.358, 52836.111 23/02/14,22:45:39,17,07,1, 11.9,1,1, 4.998, 10380.977, 382.528, 52829.855 23/02/14,22:45:39,18,07,1, 11.9,1,1, 4.998, 10381.252, 382.947, 52835.126 23/02/14,22:45:39,19,07,1, 11.9,1,1, 4.998, 10383.262, 383.088, 52833.206 23/02/14,22:45:40,00,09,1, 11.9,1,1, 4.996, 10383.257, 383.088, 52833.206 23/02/14,22:45:40,01,09,1, 11.9,1,1, 4.996, 10380.910, 382.605, 52829.872 23/02/14,22:45:40,02,09,1, 11.9,1,1, 4.996, 10381.234, 383.076, 52835.418 23/02/14,22:45:40,03,09,1, 11.9,1,1, 4.996, 10383.298, 383.214, 52833.240 23/02/14,22:45:40,04,09,1, 11.9,1,1, 4.996, 10379.449, 382.706, 52830.367 23/02/14,22:45:40,05,09,1, 11.9,1,1, 4.996, 10382.670, 383.527, 52836.833 23/02/14,22:45:40,06,09,1, 11.9,1,1, 4.996, 10382.278, 383.062, 52831.173 23/02/14,22:45:40,07,09,1, 11.9,1,1, 4.996, 10380.239, 382.999, 52833.377 23/02/14,22:45:40,08,09,1, 11.9,1,1, 4.996, 10384.046, 383.507, 52836.172 23/02/14,22:45:40,09,09,1, 11.9,1,1, 4.996, 10380.862, 382.620, 52829.813 23/02/14,22:45:40,10,09,1, 11.9,1,1, 4.996, 10381.244, 383.123, 52835.359 23/02/14,22:45:40,11,09,1, 11.9,1,1, 4.996, 10383.306, 383.187, 52833.168 23/02/14,22:45:40,12,09,1, 11.9,1,1, 4.996, 10379.463, 382.753, 52830.404 23/02/14,22:45:40,13,09,1, 11.9,1,1, 4.996, 10382.666, 383.505, 52836.840 23/02/14,22:45:40,14,09,1, 11.9,1,1, 4.996, 10382.350, 383.113, 52831.231 23/02/14,22:45:40,15,09,1, 11.9,1,1, 4.996, 10380.242, 383.024, 52833.369 23/02/14,22:45:40,16,09,1, 11.9,1,1, 4.996, 10384.058, 383.498, 52836.298 23/02/14,22:45:40,17,09,1, 11.9,1,1, 4.996, 10380.892, 382.683, 52829.766 23/02/14,22:45:40,18,09,1, 11.9,1,1, 4.996, 10381.218, 383.134, 52835.384 23/02/14,22:45:40,19,09,1, 11.9,1,1, 4.996, 10383.380, 383.108, 52832.167 23/02/14,22:45:41,00,09,1, 11.9,1,1, 4.996, 10383.373, 383.108, 52832.167 23/02/14,22:45:41,01,09,1, 11.9,1,1, 4.996, 10380.256, 382.793, 52829.609 23/02/14,22:45:41,02,09,1, 11.9,1,1, 4.996, 10381.795, 383.430, 52836.598 23/02/14,22:45:41,03,09,1, 11.9,1,1, 4.996, 10383.061, 383.156, 52832.248 23/02/14,22:45:41,04,09,1, 11.9,1,1, 4.996, 10379.218, 382.914, 52831.007 23/02/14,22:45:41,05,09,1, 11.9,1,1, 4.996, 10383.303, 383.748, 52837.294 23/02/14,22:45:41,06,09,1, 11.9,1,1, 4.996, 10381.715, 383.092, 52830.315 23/02/14,22:45:41,07,09,1, 11.9,1,1, 4.996, 10380.468, 383.349, 52834.655 23/02/14,22:45:41,08,09,1, 11.9,1,1, 4.996, 10384.339, 383.505, 52835.781 23/02/14,22:45:41,09,09,1, 11.9,1,1, 4.996, 10380.276, 382.766, 52829.583 23/02/14,22:45:41,10,09,1, 11.9,1,1, 4.996, 10381.819, 383.405, 52836.632 23/02/14,22:45:41,11,09,1, 11.9,1,1, 4.996, 10383.057, 383.177, 52832.214 23/02/14,22:45:41,12,09,1, 11.9,1,1, 4.996, 10379.227, 382.981, 52831.089 23/02/14,22:45:41,13,09,1, 11.9,1,1, 4.996, 10383.310, 383.754, 52837.270 23/02/14,22:45:41,14,09,1, 11.9,1,1, 4.996, 10381.764, 383.118, 52830.320 23/02/14,22:45:41,15,09,1, 11.9,1,1, 4.996, 10380.465, 383.363, 52834.551 23/02/14,22:45:41,16,09,1, 11.9,1,1, 4.996, 10384.357, 383.544, 52835.810 23/02/14,22:45:41,17,09,1, 11.9,1,1, 4.996, 10380.278, 382.779, 52829.587 23/02/14,22:45:41,18,09,1, 11.9,1,1, 4.996, 10381.780, 383.423, 52836.506 23/02/14,22:45:41,19,09,1, 11.9,1,1, 4.996, 10383.107, 383.224, 52832.338 23/02/14,22:45:42,00,07,1, 11.9,1,1, 4.999, 10383.106, 383.224, 52832.338 23/02/14,22:45:42,01,07,1, 11.9,1,1, 4.999, 10380.173, 382.875, 52829.553 23/02/14,22:45:42,02,07,1, 11.9,1,1, 4.999, 10381.882, 383.555, 52836.881 23/02/14,22:45:42,03,07,1, 11.9,1,1, 4.999, 10383.111, 383.292, 52832.290 23/02/14,22:45:42,04,07,1, 11.9,1,1, 4.999, 10379.142, 383.164, 52831.227 23/02/14,22:45:42,05,07,1, 11.9,1,1, 4.999, 10383.442, 383.910, 52837.546 23/02/14,22:45:42,06,07,1, 11.9,1,1, 4.999, 10381.753, 383.168, 52830.236 23/02/14,22:45:42,07,07,1, 11.9,1,1, 4.999, 10380.466, 383.466, 52834.898 23/02/14,22:45:42,08,07,1, 11.9,1,1, 4.999, 10384.425, 383.642, 52835.902 23/02/14,22:45:42,09,07,1, 11.9,1,1, 4.999, 10380.155, 382.879, 52829.631 23/02/14,22:45:42,10,07,1, 11.9,1,1, 4.999, 10381.807, 383.598, 52836.858 23/02/14,22:45:42,11,07,1, 11.9,1,1, 4.999, 10383.069, 383.305, 52832.270 23/02/14,22:45:42,12,07,1, 11.9,1,1, 4.999, 10379.160, 383.171, 52831.234 23/02/14,22:45:42,13,07,1, 11.9,1,1, 4.999, 10383.437, 383.942, 52837.584 23/02/14,22:45:42,14,07,1, 11.9,1,1, 4.999, 10381.687, 383.228, 52830.276 23/02/14,22:45:42,15,07,1, 11.9,1,1, 4.999, 10380.502, 383.493, 52834.892 23/02/14,22:45:42,16,07,1, 11.9,1,1, 4.999, 10384.462, 383.710, 52835.936 23/02/14,22:45:42,17,07,1, 11.9,1,1, 4.999, 10380.132, 382.864, 52829.646 23/02/14,22:45:42,18,07,1, 11.9,1,1, 4.999, 10381.857, 383.653, 52836.893 23/02/14,22:45:42,19,07,1, 11.9,1,1, 4.999, 10383.068, 383.381, 52832.362 23/02/14,22:45:43,00,07,1, 11.8,1,1, 4.996, 10383.065, 383.381, 52832.362 23/02/14,22:45:43,01,07,1, 11.8,1,1, 4.996, 10380.266, 383.045, 52829.856 23/02/14,22:45:43,02,07,1, 11.8,1,1, 4.996, 10381.863, 383.720, 52836.836 23/02/14,22:45:43,03,07,1, 11.8,1,1, 4.996, 10383.136, 383.482, 52832.464 23/02/14,22:45:43,04,07,1, 11.8,1,1, 4.996, 10379.228, 383.332, 52831.401 23/02/14,22:45:43,05,07,1, 11.8,1,1, 4.996, 10383.419, 384.054, 52837.542 23/02/14,22:45:43,06,07,1, 11.8,1,1, 4.996, 10381.783, 383.398, 52830.543 23/02/14,22:45:43,07,07,1, 11.8,1,1, 4.996, 10380.536, 383.643, 52834.950 23/02/14,22:45:43,08,07,1, 11.8,1,1, 4.996, 10384.433, 383.826, 52836.058 23/02/14,22:45:43,09,07,1, 11.8,1,1, 4.996, 10380.275, 383.032, 52829.858 23/02/14,22:45:43,10,07,1, 11.8,1,1, 4.996, 10381.836, 383.754, 52836.846 23/02/14,22:45:43,11,07,1, 11.8,1,1, 4.996, 10383.086, 383.498, 52832.464 23/02/14,22:45:43,12,07,1, 11.8,1,1, 4.996, 10379.253, 383.299, 52831.426 23/02/14,22:45:43,13,07,1, 11.8,1,1, 4.996, 10383.403, 384.051, 52837.516 23/02/14,22:45:43,14,07,1, 11.8,1,1, 4.996, 10381.780, 383.405, 52830.547 23/02/14,22:45:43,15,07,1, 11.8,1,1, 4.996, 10380.553, 383.622, 52834.939 23/02/14,22:45:43,16,07,1, 11.8,1,1, 4.996, 10384.421, 383.832, 52835.968 23/02/14,22:45:43,17,07,1, 11.8,1,1, 4.996, 10380.302, 383.048, 52829.867 23/02/14,22:45:43,18,07,1, 11.8,1,1, 4.996, 10381.828, 383.738, 52836.838 23/02/14,22:45:43,19,07,1, 11.8,1,1, 4.996, 10383.118, 383.542, 52832.447 23/02/14,22:45:44,00,07,1, 11.9,1,1, 5.001, 10383.115, 383.542, 52832.447 23/02/14,22:45:44,01,07,1, 11.9,1,1, 5.001, 10380.118, 383.198, 52829.811 23/02/14,22:45:44,02,07,1, 11.9,1,1, 5.001, 10382.103, 383.924, 52837.358 23/02/14,22:45:44,03,07,1, 11.9,1,1, 5.001, 10383.104, 383.601, 52832.182 23/02/14,22:45:44,04,07,1, 11.9,1,1, 5.001, 10379.237, 383.475, 52831.744 23/02/14,22:45:44,05,07,1, 11.9,1,1, 5.001, 10383.709, 384.254, 52837.925 23/02/14,22:45:44,06,07,1, 11.9,1,1, 5.001, 10381.696, 383.499, 52830.322 23/02/14,22:45:44,07,07,1, 11.9,1,1, 5.001, 10380.667, 383.800, 52835.388 23/02/14,22:45:44,08,07,1, 11.9,1,1, 5.001, 10384.496, 383.940, 52835.925 23/02/14,22:45:44,09,07,1, 11.9,1,1, 5.001, 10380.106, 383.208, 52829.809 23/02/14,22:45:44,10,07,1, 11.9,1,1, 5.001, 10382.005, 383.925, 52837.193 23/02/14,22:45:44,11,07,1, 11.9,1,1, 5.001, 10383.089, 383.637, 52832.229 23/02/14,22:45:44,12,07,1, 11.9,1,1, 5.001, 10379.218, 383.475, 52831.688 23/02/14,22:45:44,13,07,1, 11.9,1,1, 5.001, 10383.619, 384.236, 52837.802 23/02/14,22:45:44,14,07,1, 11.9,1,1, 5.001, 10381.734, 383.495, 52830.381 23/02/14,22:45:44,15,07,1, 11.9,1,1, 5.001, 10380.672, 383.815, 52835.323 23/02/14,22:45:44,16,07,1, 11.9,1,1, 5.001, 10384.507, 383.951, 52835.967 23/02/14,22:45:44,17,07,1, 11.9,1,1, 5.001, 10380.123, 383.201, 52829.763 23/02/14,22:45:44,18,07,1, 11.9,1,1, 5.001, 10382.015, 383.940, 52837.194 23/02/14,22:45:44,19,07,1, 11.9,1,1, 5.001, 10383.136, 383.663, 52832.308 23/02/14,22:45:45,00,07,1, 11.9,1,1, 4.996, 10383.132, 383.663, 52832.308 23/02/14,22:45:45,01,07,1, 11.9,1,1, 4.996, 10380.847, 383.351, 52830.435 23/02/14,22:45:45,02,07,1, 11.9,1,1, 4.996, 10381.532, 383.885, 52836.180 23/02/14,22:45:45,03,07,1, 11.9,1,1, 4.996, 10383.235, 383.947, 52833.427 23/02/14,22:45:45,04,07,1, 11.9,1,1, 4.996, 10379.709, 383.549, 52831.424 23/02/14,22:45:45,05,07,1, 11.9,1,1, 4.996, 10383.038, 384.322, 52837.337 23/02/14,22:45:45,06,07,1, 11.9,1,1, 4.996, 10382.303, 383.814, 52831.667 23/02/14,22:45:45,07,07,1, 11.9,1,1, 4.996, 10380.693, 383.784, 52834.451 23/02/14,22:45:45,08,07,1, 11.9,1,1, 4.996, 10384.161, 384.170, 52836.425 23/02/14,22:45:45,09,07,1, 11.9,1,1, 4.996, 10380.792, 383.398, 52830.493 23/02/14,22:45:45,10,07,1, 11.9,1,1, 4.996, 10381.536, 383.916, 52836.168 23/02/14,22:45:45,11,07,1, 11.9,1,1, 4.996, 10383.189, 383.971, 52833.422 23/02/14,22:45:45,12,07,1, 11.9,1,1, 4.996, 10379.681, 383.579, 52831.369 23/02/14,22:45:45,13,07,1, 11.9,1,1, 4.996, 10383.093, 384.388, 52837.402 23/02/14,22:45:45,14,07,1, 11.9,1,1, 4.996, 10382.373, 383.801, 52831.518 23/02/14,22:45:45,15,07,1, 11.9,1,1, 4.996, 10380.599, 383.805, 52834.447 23/02/14,22:45:45,16,07,1, 11.9,1,1, 4.996, 10384.269, 384.227, 52836.459 23/02/14,22:45:45,17,07,1, 11.9,1,1, 4.996, 10380.720, 383.383, 52830.289 23/02/14,22:45:45,18,07,1, 11.9,1,1, 4.996, 10381.543, 383.973, 52836.272 23/02/14,22:45:45,19,07,1, 11.9,1,1, 4.996, 10383.271, 383.996, 52833.371 23/02/14,22:45:46,00,07,1, 11.9,1,1, 4.996, 10383.265, 383.996, 52833.371 23/02/14,22:45:46,01,07,1, 11.9,1,1, 4.996, 10380.936, 383.425, 52829.767 23/02/14,22:45:46,02,07,1, 11.9,1,1, 4.996, 10381.127, 384.129, 52836.280 23/02/14,22:45:46,03,07,1, 11.9,1,1, 4.996, 10383.875, 384.177, 52834.296 23/02/14,22:45:46,04,07,1, 11.9,1,1, 4.996, 10379.403, 383.603, 52830.488 23/02/14,22:45:46,05,07,1, 11.9,1,1, 4.996, 10383.026, 384.633, 52838.188 23/02/14,22:45:46,06,07,1, 11.9,1,1, 4.996, 10382.879, 383.955, 52831.808 23/02/14,22:45:46,07,07,1, 11.9,1,1, 4.996, 10380.068, 383.858, 52833.776 23/02/14,22:45:46,08,07,1, 11.9,1,1, 4.996, 10384.573, 384.465, 52837.553 23/02/14,22:45:46,09,07,1, 11.9,1,1, 4.996, 10380.941, 383.378, 52829.760 23/02/14,22:45:46,10,07,1, 11.9,1,1, 4.996, 10381.078, 384.142, 52836.322 23/02/14,22:45:46,11,07,1, 11.9,1,1, 4.996, 10383.835, 384.199, 52834.241 23/02/14,22:45:46,12,07,1, 11.9,1,1, 4.996, 10379.434, 383.600, 52830.594 23/02/14,22:45:46,13,07,1, 11.9,1,1, 4.996, 10383.033, 384.687, 52838.283 23/02/14,22:45:46,14,07,1, 11.9,1,1, 4.996, 10382.848, 384.003, 52831.766 23/02/14,22:45:46,15,07,1, 11.9,1,1, 4.996, 10380.106, 383.840, 52833.760 23/02/14,22:45:46,16,07,1, 11.9,1,1, 4.996, 10384.554, 384.550, 52837.548 23/02/14,22:45:46,17,07,1, 11.9,1,1, 4.996, 10380.914, 383.495, 52829.713 23/02/14,22:45:46,18,07,1, 11.9,1,1, 4.996, 10381.133, 384.143, 52836.365 23/02/14,22:45:46,19,07,1, 11.9,1,1, 4.996, 10383.836, 384.239, 52834.249 23/02/14,22:45:47,00,07,1, 11.8,1,1, 4.996, 10383.832, 384.239, 52834.249 23/02/14,22:45:47,01,07,1, 11.8,1,1, 4.996, 10380.930, 383.575, 52829.904 23/02/14,22:45:47,02,07,1, 11.8,1,1, 4.996, 10381.213, 384.275, 52836.331 23/02/14,22:45:47,03,07,1, 11.8,1,1, 4.996, 10383.791, 384.356, 52834.207 23/02/14,22:45:47,04,07,1, 11.8,1,1, 4.996, 10379.541, 383.710, 52830.856 23/02/14,22:45:47,05,07,1, 11.8,1,1, 4.996, 10383.145, 384.792, 52838.296 23/02/14,22:45:47,06,07,1, 11.8,1,1, 4.996, 10382.903, 384.074, 52831.850 23/02/14,22:45:47,07,07,1, 11.8,1,1, 4.996, 10380.268, 383.967, 52833.963 23/02/14,22:45:47,08,07,1, 11.8,1,1, 4.996, 10384.560, 384.602, 52837.416 23/02/14,22:45:47,09,07,1, 11.8,1,1, 4.996, 10380.937, 383.604, 52829.942 23/02/14,22:45:47,10,07,1, 11.8,1,1, 4.996, 10381.221, 384.304, 52836.312 23/02/14,22:45:47,11,07,1, 11.8,1,1, 4.996, 10383.844, 384.365, 52834.174 23/02/14,22:45:47,12,07,1, 11.8,1,1, 4.996, 10379.494, 383.751, 52830.819 23/02/14,22:45:47,13,07,1, 11.8,1,1, 4.996, 10383.142, 384.817, 52838.301 23/02/14,22:45:47,14,07,1, 11.8,1,1, 4.996, 10382.868, 384.086, 52831.749 23/02/14,22:45:47,15,07,1, 11.8,1,1, 4.996, 10380.170, 383.974, 52834.020 23/02/14,22:45:47,16,07,1, 11.8,1,1, 4.996, 10384.694, 384.649, 52837.458 23/02/14,22:45:47,17,07,1, 11.8,1,1, 4.996, 10380.883, 383.548, 52829.826 23/02/14,22:45:47,18,07,1, 11.8,1,1, 4.996, 10381.271, 384.306, 52836.525 23/02/14,22:45:47,19,07,1, 11.8,1,1, 4.996, 10383.884, 384.353, 52834.169 23/02/14,22:45:48,00,07,1, 11.9,1,1, 4.997, 10383.883, 384.353, 52834.169 23/02/14,22:45:48,01,07,1, 11.9,1,1, 4.997, 10379.920, 383.576, 52828.844 23/02/14,22:45:48,02,07,1, 11.9,1,1, 4.997, 10382.022, 384.684, 52838.337 23/02/14,22:45:48,03,07,1, 11.9,1,1, 4.997, 10383.930, 384.275, 52832.822 23/02/14,22:45:48,04,07,1, 11.9,1,1, 4.997, 10378.883, 384.027, 52831.281 23/02/14,22:45:48,05,07,1, 11.9,1,1, 4.997, 10384.302, 385.057, 52839.525 23/02/14,22:45:48,06,07,1, 11.9,1,1, 4.997, 10382.239, 383.907, 52830.060 23/02/14,22:45:48,07,07,1, 11.9,1,1, 4.997, 10380.347, 384.416, 52835.575 23/02/14,22:45:48,08,07,1, 11.9,1,1, 4.997, 10385.356, 384.667, 52837.129 23/02/14,22:45:48,09,07,1, 11.9,1,1, 4.997, 10379.953, 383.591, 52828.930 23/02/14,22:45:48,10,07,1, 11.9,1,1, 4.997, 10382.016, 384.652, 52838.286 23/02/14,22:45:48,11,07,1, 11.9,1,1, 4.997, 10383.868, 384.307, 52832.733 23/02/14,22:45:48,12,07,1, 11.9,1,1, 4.997, 10378.945, 384.044, 52831.351 23/02/14,22:45:48,13,07,1, 11.9,1,1, 4.997, 10384.351, 385.022, 52839.555 23/02/14,22:45:48,14,07,1, 11.9,1,1, 4.997, 10382.281, 383.955, 52830.052 23/02/14,22:45:48,15,07,1, 11.9,1,1, 4.997, 10380.417, 384.397, 52835.654 23/02/14,22:45:48,16,07,1, 11.9,1,1, 4.997, 10385.322, 384.673, 52837.177 23/02/14,22:45:48,17,07,1, 11.9,1,1, 4.997, 10379.954, 383.569, 52828.831 23/02/14,22:45:48,18,07,1, 11.9,1,1, 4.997, 10382.086, 384.701, 52838.291 23/02/14,22:45:48,19,07,1, 11.9,1,1, 4.997, 10383.880, 384.322, 52832.827 23/02/14,22:45:49,00,07,1, 11.9,1,1, 4.997, 10383.874, 384.322, 52832.827 23/02/14,22:45:49,01,07,1, 11.9,1,1, 4.997, 10379.969, 383.734, 52829.126 23/02/14,22:45:49,02,07,1, 11.9,1,1, 4.997, 10382.152, 384.845, 52838.378 23/02/14,22:45:49,03,07,1, 11.9,1,1, 4.997, 10383.840, 384.440, 52832.770 23/02/14,22:45:49,04,07,1, 11.9,1,1, 4.997, 10379.033, 384.152, 52831.585 23/02/14,22:45:49,05,07,1, 11.9,1,1, 4.997, 10384.414, 385.179, 52839.479 23/02/14,22:45:49,06,07,1, 11.9,1,1, 4.997, 10382.238, 384.085, 52830.176 23/02/14,22:45:49,07,07,1, 11.9,1,1, 4.997, 10380.559, 384.507, 52835.845 23/02/14,22:45:49,08,07,1, 11.9,1,1, 4.997, 10385.312, 384.794, 52836.948 23/02/14,22:45:49,09,07,1, 11.9,1,1, 4.997, 10379.970, 383.798, 52829.169 23/02/14,22:45:49,10,07,1, 11.9,1,1, 4.997, 10382.179, 384.866, 52838.422 23/02/14,22:45:49,11,07,1, 11.9,1,1, 4.997, 10383.858, 384.456, 52832.665 23/02/14,22:45:49,12,07,1, 11.9,1,1, 4.997, 10379.105, 384.185, 52831.546 23/02/14,22:45:49,13,07,1, 11.9,1,1, 4.997, 10384.416, 385.231, 52839.408 23/02/14,22:45:49,14,07,1, 11.9,1,1, 4.997, 10382.294, 384.082, 52830.145 23/02/14,22:45:49,15,07,1, 11.9,1,1, 4.997, 10380.535, 384.549, 52835.717 23/02/14,22:45:49,16,07,1, 11.9,1,1, 4.997, 10385.395, 384.772, 52837.016 23/02/14,22:45:49,17,07,1, 11.9,1,1, 4.997, 10379.896, 383.724, 52828.927 23/02/14,22:45:49,18,07,1, 11.9,1,1, 4.997, 10382.139, 384.910, 52838.493 23/02/14,22:45:49,19,07,1, 11.9,1,1, 4.997, 10383.886, 384.402, 52832.703 23/02/14,22:45:50,00,07,1, 11.8,1,1, 5.000, 10383.883, 384.402, 52832.703 23/02/14,22:45:50,01,07,1, 11.8,1,1, 5.000, 10379.917, 383.902, 52829.036 23/02/14,22:45:50,02,07,1, 11.8,1,1, 5.000, 10382.290, 384.987, 52838.632 23/02/14,22:45:50,03,07,1, 11.8,1,1, 5.000, 10383.936, 384.578, 52832.643 23/02/14,22:45:50,04,07,1, 11.8,1,1, 5.000, 10379.076, 384.327, 52831.725 23/02/14,22:45:50,05,07,1, 11.8,1,1, 5.000, 10384.658, 385.355, 52839.660 23/02/14,22:45:50,06,07,1, 11.8,1,1, 5.000, 10382.279, 384.212, 52830.038 23/02/14,22:45:50,07,07,1, 11.8,1,1, 5.000, 10380.637, 384.672, 52836.012 23/02/14,22:45:50,08,07,1, 11.8,1,1, 5.000, 10385.475, 384.883, 52836.909 23/02/14,22:45:50,09,07,1, 11.8,1,1, 5.000, 10379.932, 383.864, 52829.118 23/02/14,22:45:50,10,07,1, 11.8,1,1, 5.000, 10382.298, 385.017, 52838.574 23/02/14,22:45:50,11,07,1, 11.8,1,1, 5.000, 10383.934, 384.579, 52832.611 23/02/14,22:45:50,12,07,1, 11.8,1,1, 5.000, 10379.135, 384.325, 52831.744 23/02/14,22:45:50,13,07,1, 11.8,1,1, 5.000, 10384.698, 385.376, 52839.662 23/02/14,22:45:50,14,07,1, 11.8,1,1, 5.000, 10382.253, 384.206, 52830.043 23/02/14,22:45:50,15,07,1, 11.8,1,1, 5.000, 10380.684, 384.673, 52836.086 23/02/14,22:45:50,16,07,1, 11.8,1,1, 5.000, 10385.435, 384.936, 52836.925 23/02/14,22:45:50,17,07,1, 11.8,1,1, 5.000, 10379.942, 383.909, 52829.050 23/02/14,22:45:50,18,07,1, 11.8,1,1, 5.000, 10382.337, 385.050, 52838.610 23/02/14,22:45:50,19,07,1, 11.8,1,1, 5.000, 10383.920, 384.558, 52832.679 23/02/14,22:45:51,00,07,1, 11.8,1,1, 4.999, 10383.916, 384.558, 52832.679 23/02/14,22:45:51,01,07,1, 11.8,1,1, 4.999, 10380.006, 384.113, 52829.267 23/02/14,22:45:51,02,07,1, 11.8,1,1, 4.999, 10382.445, 385.200, 52838.606 23/02/14,22:45:51,03,07,1, 11.8,1,1, 4.999, 10383.932, 384.764, 52832.739 23/02/14,22:45:51,04,07,1, 11.8,1,1, 4.999, 10379.288, 384.514, 52832.018 23/02/14,22:45:51,05,07,1, 11.8,1,1, 4.999, 10384.711, 385.565, 52839.604 23/02/14,22:45:51,06,07,1, 11.8,1,1, 4.999, 10382.326, 384.408, 52830.177 23/02/14,22:45:51,07,07,1, 11.8,1,1, 4.999, 10380.862, 384.875, 52836.164 23/02/14,22:45:51,08,07,1, 11.8,1,1, 4.999, 10385.442, 385.042, 52836.832 23/02/14,22:45:51,09,07,1, 11.8,1,1, 4.999, 10379.976, 384.085, 52829.269 23/02/14,22:45:51,10,07,1, 11.8,1,1, 4.999, 10382.462, 385.296, 52838.649 23/02/14,22:45:51,11,07,1, 11.8,1,1, 4.999, 10383.899, 384.767, 52832.642 23/02/14,22:45:51,12,07,1, 11.8,1,1, 4.999, 10379.312, 384.583, 52832.055 23/02/14,22:45:51,13,07,1, 11.8,1,1, 4.999, 10384.760, 385.543, 52839.573 23/02/14,22:45:51,14,07,1, 11.8,1,1, 4.999, 10382.298, 384.452, 52830.168 23/02/14,22:45:51,15,07,1, 11.8,1,1, 4.999, 10380.830, 384.922, 52836.207 23/02/14,22:45:51,16,07,1, 11.8,1,1, 4.999, 10385.473, 385.120, 52836.880 23/02/14,22:45:51,17,07,1, 11.8,1,1, 4.999, 10379.718, 384.094, 52828.779 23/02/14,22:45:51,18,07,1, 11.8,1,1, 4.999, 10382.962, 385.222, 52838.783 23/02/14,22:45:51,19,07,1, 11.8,1,1, 4.999, 10383.405, 384.656, 52831.923 23/02/14,22:45:52,00,07,1, 11.8,1,1, 4.995, 10383.399, 384.656, 52831.923 23/02/14,22:45:52,01,07,1, 11.8,1,1, 4.995, 10379.875, 384.400, 52830.005 23/02/14,22:45:52,02,07,1, 11.8,1,1, 4.995, 10383.021, 385.382, 52838.726 23/02/14,22:45:52,03,07,1, 11.8,1,1, 4.995, 10383.401, 384.803, 52831.934 23/02/14,22:45:52,04,07,1, 11.8,1,1, 4.995, 10379.567, 384.838, 52833.177 23/02/14,22:45:52,05,07,1, 11.8,1,1, 4.995, 10384.987, 385.570, 52839.013 23/02/14,22:45:52,06,07,1, 11.8,1,1, 4.995, 10381.865, 384.598, 52830.203 23/02/14,22:45:52,07,07,1, 11.8,1,1, 4.995, 10381.442, 385.093, 52837.031 23/02/14,22:45:52,08,07,1, 11.8,1,1, 4.995, 10385.244, 385.095, 52835.839 23/02/14,22:45:52,09,07,1, 11.8,1,1, 4.995, 10379.878, 384.379, 52830.055 23/02/14,22:45:52,10,07,1, 11.8,1,1, 4.995, 10383.053, 385.377, 52838.844 23/02/14,22:45:52,11,07,1, 11.8,1,1, 4.995, 10383.376, 384.802, 52831.882 23/02/14,22:45:52,12,07,1, 11.8,1,1, 4.995, 10379.680, 384.923, 52833.158 23/02/14,22:45:52,13,07,1, 11.8,1,1, 4.995, 10385.038, 385.633, 52839.004 23/02/14,22:45:52,14,07,1, 11.8,1,1, 4.995, 10381.864, 384.603, 52830.162 23/02/14,22:45:52,15,07,1, 11.8,1,1, 4.995, 10381.464, 385.202, 52837.099 23/02/14,22:45:52,16,07,1, 11.8,1,1, 4.995, 10385.209, 385.093, 52835.796 23/02/14,22:45:52,17,07,1, 11.8,1,1, 4.995, 10379.903, 384.412, 52829.995 23/02/14,22:45:52,18,07,1, 11.8,1,1, 4.995, 10383.108, 385.394, 52838.839 23/02/14,22:45:52,19,07,1, 11.8,1,1, 4.995, 10383.356, 384.824, 52831.919 23/02/14,22:45:53,00,07,1, 11.9,1,1, 4.999, 10383.348, 384.824, 52831.919 23/02/14,22:45:53,01,07,1, 11.9,1,1, 4.999, 10380.024, 384.559, 52830.281 23/02/14,22:45:53,02,07,1, 11.9,1,1, 4.999, 10383.137, 385.582, 52838.853 23/02/14,22:45:53,03,07,1, 11.9,1,1, 4.999, 10383.418, 384.997, 52832.010 23/02/14,22:45:53,04,07,1, 11.9,1,1, 4.999, 10379.810, 385.086, 52833.370 23/02/14,22:45:53,05,07,1, 11.9,1,1, 4.999, 10385.031, 385.790, 52838.978 23/02/14,22:45:53,06,07,1, 11.9,1,1, 4.999, 10381.911, 384.767, 52830.414 23/02/14,22:45:53,07,07,1, 11.9,1,1, 4.999, 10381.586, 385.351, 52837.203 23/02/14,22:45:53,08,07,1, 11.9,1,1, 4.999, 10385.222, 385.327, 52835.945 23/02/14,22:45:53,09,07,1, 11.9,1,1, 4.999, 10379.976, 384.624, 52830.282 23/02/14,22:45:53,10,07,1, 11.9,1,1, 4.999, 10383.117, 385.575, 52838.857 23/02/14,22:45:53,11,07,1, 11.9,1,1, 4.999, 10383.469, 385.045, 52832.079 23/02/14,22:45:53,12,07,1, 11.9,1,1, 4.999, 10379.640, 385.144, 52833.633 23/02/14,22:45:53,13,07,1, 11.9,1,1, 4.999, 10385.328, 385.782, 52839.054 23/02/14,22:45:53,14,07,1, 11.9,1,1, 4.999, 10381.574, 384.741, 52829.903 23/02/14,22:45:53,15,07,1, 11.9,1,1, 4.999, 10381.767, 385.435, 52837.731 23/02/14,22:45:53,16,07,1, 11.9,1,1, 4.999, 10385.362, 385.264, 52835.493 23/02/14,22:45:53,17,07,1, 11.9,1,1, 4.999, 10379.627, 384.620, 52829.889 23/02/14,22:45:53,18,07,1, 11.9,1,1, 4.999, 10383.448, 385.663, 52839.420 23/02/14,22:45:53,19,07,1, 11.9,1,1, 4.999, 10383.323, 384.964, 52831.346 23/02/14,22:45:54,00,07,1, 11.8,1,1, 4.996, 10383.315, 384.964, 52831.346 23/02/14,22:45:54,01,07,1, 11.8,1,1, 4.996, 10379.683, 384.747, 52830.112 23/02/14,22:45:54,02,07,1, 11.8,1,1, 4.996, 10383.532, 385.842, 52839.489 23/02/14,22:45:54,03,07,1, 11.8,1,1, 4.996, 10383.378, 385.111, 52831.512 23/02/14,22:45:54,04,07,1, 11.8,1,1, 4.996, 10379.739, 385.376, 52833.785 23/02/14,22:45:54,05,07,1, 11.8,1,1, 4.996, 10385.498, 385.945, 52839.218 23/02/14,22:45:54,06,07,1, 11.8,1,1, 4.996, 10381.637, 384.910, 52829.794 23/02/14,22:45:54,07,07,1, 11.8,1,1, 4.996, 10381.821, 385.635, 52837.919 23/02/14,22:45:54,08,07,1, 11.8,1,1, 4.996, 10385.504, 385.403, 52835.609 23/02/14,22:45:54,09,07,1, 11.8,1,1, 4.996, 10379.716, 384.801, 52830.079 23/02/14,22:45:54,10,07,1, 11.8,1,1, 4.996, 10383.565, 385.859, 52839.489 23/02/14,22:45:54,11,07,1, 11.8,1,1, 4.996, 10383.403, 385.151, 52831.411 23/02/14,22:45:54,12,07,1, 11.8,1,1, 4.996, 10379.717, 385.395, 52833.699 23/02/14,22:45:54,13,07,1, 11.8,1,1, 4.996, 10385.499, 385.981, 52839.193 23/02/14,22:45:54,14,07,1, 11.8,1,1, 4.996, 10381.656, 384.951, 52829.831 23/02/14,22:45:54,15,07,1, 11.8,1,1, 4.996, 10381.821, 385.677, 52837.828 23/02/14,22:45:54,16,07,1, 11.8,1,1, 4.996, 10385.497, 385.457, 52835.577 23/02/14,22:45:54,17,07,1, 11.8,1,1, 4.996, 10379.771, 384.733, 52830.088 23/02/14,22:45:54,18,07,1, 11.8,1,1, 4.996, 10383.591, 385.890, 52839.447 23/02/14,22:45:54,19,07,1, 11.8,1,1, 4.996, 10383.419, 385.130, 52831.523 23/02/14,22:45:55,00,07,1, 11.9,1,1, 4.997, 10383.415, 385.130, 52831.523 23/02/14,22:45:55,01,07,1, 11.9,1,1, 4.997, 10380.182, 385.027, 52830.351 23/02/14,22:45:55,02,07,1, 11.9,1,1, 4.997, 10383.288, 386.022, 52838.972 23/02/14,22:45:55,03,07,1, 11.9,1,1, 4.997, 10383.612, 385.458, 52832.284 23/02/14,22:45:55,04,07,1, 11.9,1,1, 4.997, 10379.987, 385.461, 52833.383 23/02/14,22:45:55,05,07,1, 11.9,1,1, 4.997, 10385.207, 386.218, 52839.068 23/02/14,22:45:55,06,07,1, 11.9,1,1, 4.997, 10382.138, 385.222, 52830.524 23/02/14,22:45:55,07,07,1, 11.9,1,1, 4.997, 10381.762, 385.757, 52837.229 23/02/14,22:45:55,08,07,1, 11.9,1,1, 4.997, 10385.395, 385.717, 52835.994 23/02/14,22:45:55,09,07,1, 11.9,1,1, 4.997, 10380.216, 385.025, 52830.373 23/02/14,22:45:55,10,07,1, 11.9,1,1, 4.997, 10383.278, 385.998, 52838.913 23/02/14,22:45:55,11,07,1, 11.9,1,1, 4.997, 10383.622, 385.465, 52832.253 23/02/14,22:45:55,12,07,1, 11.9,1,1, 4.997, 10379.951, 385.467, 52833.374 23/02/14,22:45:55,13,07,1, 11.9,1,1, 4.997, 10385.191, 386.221, 52839.073 23/02/14,22:45:55,14,07,1, 11.9,1,1, 4.997, 10382.128, 385.229, 52830.581 23/02/14,22:45:55,15,07,1, 11.9,1,1, 4.997, 10381.761, 385.774, 52837.265 23/02/14,22:45:55,16,07,1, 11.9,1,1, 4.997, 10385.419, 385.688, 52836.011 23/02/14,22:45:55,17,07,1, 11.9,1,1, 4.997, 10380.155, 385.015, 52830.237 23/02/14,22:45:55,18,07,1, 11.9,1,1, 4.997, 10383.282, 386.035, 52839.050 23/02/14,22:45:55,19,07,1, 11.9,1,1, 4.997, 10383.694, 385.446, 52832.103 23/02/14,22:45:56,00,07,1, 11.9,1,1, 4.998, 10383.691, 385.446, 52832.103 23/02/14,22:45:56,01,07,1, 11.9,1,1, 4.998, 10380.513, 385.298, 52830.918 23/02/14,22:45:56,02,07,1, 11.9,1,1, 4.998, 10383.387, 386.135, 52838.472 23/02/14,22:45:56,03,07,1, 11.9,1,1, 4.998, 10383.567, 385.703, 52832.303 23/02/14,22:45:56,04,07,1, 11.9,1,1, 4.998, 10380.438, 385.718, 52833.845 23/02/14,22:45:56,05,07,1, 11.9,1,1, 4.998, 10385.115, 386.355, 52838.632 23/02/14,22:45:56,06,07,1, 11.9,1,1, 4.998, 10382.217, 385.514, 52831.008 23/02/14,22:45:56,07,07,1, 11.9,1,1, 4.998, 10382.067, 385.916, 52837.172 23/02/14,22:45:56,08,07,1, 11.9,1,1, 4.998, 10385.207, 385.917, 52835.719 23/02/14,22:45:56,09,07,1, 11.9,1,1, 4.998, 10380.502, 385.334, 52830.970 23/02/14,22:45:56,10,07,1, 11.9,1,1, 4.998, 10383.384, 386.187, 52838.524 23/02/14,22:45:56,11,07,1, 11.9,1,1, 4.998, 10383.559, 385.709, 52832.379 23/02/14,22:45:56,12,07,1, 11.9,1,1, 4.998, 10380.443, 385.790, 52833.817 23/02/14,22:45:56,13,07,1, 11.9,1,1, 4.998, 10385.064, 386.361, 52838.544 23/02/14,22:45:56,14,07,1, 11.9,1,1, 4.998, 10382.262, 385.476, 52831.093 23/02/14,22:45:56,15,07,1, 11.9,1,1, 4.998, 10382.085, 385.964, 52837.120 23/02/14,22:45:56,16,07,1, 11.9,1,1, 4.998, 10385.234, 385.954, 52835.807 23/02/14,22:45:56,17,07,1, 11.9,1,1, 4.998, 10380.580, 385.302, 52831.019 23/02/14,22:45:56,18,07,1, 11.9,1,1, 4.998, 10383.379, 386.110, 52838.478 23/02/14,22:45:56,19,07,1, 11.9,1,1, 4.998, 10383.541, 385.732, 52832.429 23/02/14,22:45:57,00,06,1, 11.9,1,1, 4.996, 10383.540, 385.732, 52832.429 23/02/14,22:45:57,01,06,1, 11.9,1,1, 4.996, 10380.621, 385.474, 52831.102 23/02/14,22:45:57,02,06,1, 11.9,1,1, 4.996, 10383.442, 386.325, 52838.453 23/02/14,22:45:57,03,06,1, 11.9,1,1, 4.996, 10383.557, 385.868, 52832.409 23/02/14,22:45:57,04,06,1, 11.9,1,1, 4.996, 10380.609, 385.935, 52833.909 23/02/14,22:45:57,05,06,1, 11.9,1,1, 4.996, 10385.165, 386.515, 52838.534 23/02/14,22:45:57,06,06,1, 11.9,1,1, 4.996, 10382.386, 385.687, 52831.238 23/02/14,22:45:57,07,06,1, 11.9,1,1, 4.996, 10382.241, 386.112, 52837.158 23/02/14,22:45:57,08,06,1, 11.9,1,1, 4.996, 10385.048, 386.144, 52836.062 23/02/14,22:45:57,09,06,1, 11.9,1,1, 4.996, 10381.116, 385.537, 52831.391 23/02/14,22:45:57,10,06,1, 11.9,1,1, 4.996, 10383.107, 386.241, 52837.824 23/02/14,22:45:57,11,06,1, 11.9,1,1, 4.996, 10383.989, 386.024, 52833.514 23/02/14,22:45:57,12,06,1, 11.9,1,1, 4.996, 10380.746, 385.722, 52833.253 23/02/14,22:45:57,13,06,1, 11.9,1,1, 4.996, 10384.575, 386.467, 52838.273 23/02/14,22:45:57,14,06,1, 11.9,1,1, 4.996, 10382.764, 385.777, 52831.835 23/02/14,22:45:57,15,06,1, 11.9,1,1, 4.996, 10381.854, 385.995, 52836.111 23/02/14,22:45:57,16,06,1, 11.9,1,1, 4.996, 10385.053, 386.213, 52836.388 23/02/14,22:45:57,17,06,1, 11.9,1,1, 4.996, 10381.191, 385.543, 52831.054 23/02/14,22:45:57,18,06,1, 11.9,1,1, 4.996, 10383.143, 386.249, 52837.919 23/02/14,22:45:57,19,06,1, 11.9,1,1, 4.996, 10383.992, 386.024, 52833.482 23/02/14,22:45:58,00,07,1, 11.9,1,1, 4.996, 10383.991, 386.024, 52833.482 23/02/14,22:45:58,01,07,1, 11.9,1,1, 4.996, 10381.244, 385.708, 52831.324 23/02/14,22:45:58,02,07,1, 11.9,1,1, 4.996, 10383.208, 386.425, 52838.054 23/02/14,22:45:58,03,07,1, 11.9,1,1, 4.996, 10384.087, 386.153, 52833.530 23/02/14,22:45:58,04,07,1, 11.9,1,1, 4.996, 10380.824, 385.920, 52833.320 23/02/14,22:45:58,05,07,1, 11.9,1,1, 4.996, 10384.823, 386.658, 52838.590 23/02/14,22:45:58,06,07,1, 11.9,1,1, 4.996, 10382.784, 385.924, 52831.729 23/02/14,22:45:58,07,07,1, 11.9,1,1, 4.996, 10381.973, 386.175, 52836.325 23/02/14,22:45:58,08,07,1, 11.9,1,1, 4.996, 10385.202, 386.402, 52836.446 23/02/14,22:45:58,09,07,1, 11.9,1,1, 4.996, 10381.176, 385.755, 52831.294 23/02/14,22:45:58,10,07,1, 11.9,1,1, 4.996, 10383.210, 386.419, 52838.010 23/02/14,22:45:58,11,07,1, 11.9,1,1, 4.996, 10384.098, 386.144, 52833.536 23/02/14,22:45:58,12,07,1, 11.9,1,1, 4.996, 10380.813, 385.937, 52833.352 23/02/14,22:45:58,13,07,1, 11.9,1,1, 4.996, 10384.850, 386.696, 52838.531 23/02/14,22:45:58,14,07,1, 11.9,1,1, 4.996, 10382.863, 385.977, 52831.831 23/02/14,22:45:58,15,07,1, 11.9,1,1, 4.996, 10381.955, 386.182, 52836.283 23/02/14,22:45:58,16,07,1, 11.9,1,1, 4.996, 10385.185, 386.441, 52836.467 23/02/14,22:45:58,17,07,1, 11.9,1,1, 4.996, 10381.269, 385.705, 52831.277 23/02/14,22:45:58,18,07,1, 11.9,1,1, 4.996, 10383.169, 386.436, 52838.066 23/02/14,22:45:58,19,07,1, 11.9,1,1, 4.996, 10384.081, 386.211, 52833.508 23/02/14,22:45:59,00,07,1, 11.9,1,1, 4.996, 10384.074, 386.211, 52833.508 23/02/14,22:45:59,01,07,1, 11.9,1,1, 4.996, 10381.373, 385.823, 52831.444 23/02/14,22:45:59,02,07,1, 11.9,1,1, 4.996, 10383.273, 386.527, 52837.927 23/02/14,22:45:59,03,07,1, 11.9,1,1, 4.996, 10384.113, 386.337, 52833.550 23/02/14,22:45:59,04,07,1, 11.9,1,1, 4.996, 10380.989, 386.065, 52833.463 23/02/14,22:45:59,05,07,1, 11.9,1,1, 4.996, 10384.842, 386.780, 52838.423 23/02/14,22:45:59,06,07,1, 11.9,1,1, 4.996, 10382.932, 386.068, 52831.933 23/02/14,22:45:59,07,07,1, 11.9,1,1, 4.996, 10382.086, 386.301, 52836.337 23/02/14,22:45:59,08,07,1, 11.9,1,1, 4.996, 10385.209, 386.482, 52836.426 23/02/14,22:45:59,09,07,1, 11.9,1,1, 4.996, 10381.366, 385.859, 52831.446 23/02/14,22:45:59,10,07,1, 11.9,1,1, 4.996, 10383.239, 386.524, 52837.908 23/02/14,22:45:59,11,07,1, 11.9,1,1, 4.996, 10384.121, 386.329, 52833.547 23/02/14,22:45:59,12,07,1, 11.9,1,1, 4.996, 10380.949, 386.050, 52833.425 23/02/14,22:45:59,13,07,1, 11.9,1,1, 4.996, 10384.863, 386.807, 52838.393 23/02/14,22:45:59,14,07,1, 11.9,1,1, 4.996, 10382.942, 386.053, 52831.882 23/02/14,22:45:59,15,07,1, 11.9,1,1, 4.996, 10382.106, 386.333, 52836.247 23/02/14,22:45:59,16,07,1, 11.9,1,1, 4.996, 10385.209, 386.583, 52836.454 23/02/14,22:45:59,17,07,1, 11.9,1,1, 4.996, 10381.298, 385.845, 52831.259 23/02/14,22:45:59,18,07,1, 11.9,1,1, 4.996, 10383.299, 386.621, 52838.056 23/02/14,22:45:59,19,07,1, 11.9,1,1, 4.996, 10384.143, 386.337, 52833.504 23/02/14,22:46:00,00,08,1, 11.9,1,1, 4.998, 10384.141, 386.337, 52833.504 23/02/14,22:46:00,01,08,1, 11.9,1,1, 4.998, 10381.460, 385.931, 52831.344 23/02/14,22:46:00,02,08,1, 11.9,1,1, 4.998, 10383.339, 386.612, 52837.950 23/02/14,22:46:00,03,08,1, 11.9,1,1, 4.998, 10384.283, 386.464, 52833.716 23/02/14,22:46:00,04,08,1, 11.9,1,1, 4.998, 10380.983, 386.160, 52833.284 23/02/14,22:46:00,05,08,1, 11.9,1,1, 4.998, 10384.938, 386.881, 52838.483 23/02/14,22:46:00,06,08,1, 11.9,1,1, 4.998, 10383.039, 386.181, 52831.896 23/02/14,22:46:00,07,08,1, 11.9,1,1, 4.998, 10382.081, 386.350, 52836.158 23/02/14,22:46:00,08,08,1, 11.9,1,1, 4.998, 10385.516, 386.571, 52836.408 23/02/14,22:46:00,09,08,1, 11.9,1,1, 4.998, 10381.080, 385.884, 52831.134 23/02/14,22:46:00,10,08,1, 11.9,1,1, 4.998, 10383.676, 386.707, 52838.558 23/02/14,22:46:00,11,08,1, 11.9,1,1, 4.998, 10383.953, 386.296, 52832.668 23/02/14,22:46:00,12,08,1, 11.9,1,1, 4.998, 10380.868, 386.381, 52833.872 23/02/14,22:46:00,13,08,1, 11.9,1,1, 4.998, 10385.427, 386.891, 52838.716 23/02/14,22:46:00,14,08,1, 11.9,1,1, 4.998, 10382.664, 386.077, 52831.266 23/02/14,22:46:00,15,08,1, 11.9,1,1, 4.998, 10382.463, 386.509, 52837.199 23/02/14,22:46:00,16,08,1, 11.9,1,1, 4.998, 10385.531, 386.505, 52835.922 23/02/14,22:46:00,17,08,1, 11.9,1,1, 4.998, 10380.931, 385.897, 52831.091 23/02/14,22:46:00,18,08,1, 11.9,1,1, 4.998, 10383.693, 386.734, 52838.521 23/02/14,22:46:00,19,08,1, 11.9,1,1, 4.998, 10383.903, 386.311, 52832.690 23/02/14,22:46:01,00,07,1, 11.9,1,1, 4.998, 10383.899, 386.311, 52832.690 23/02/14,22:46:01,01,07,1, 11.9,1,1, 4.998, 10381.111, 385.986, 52831.273 23/02/14,22:46:01,02,07,1, 11.9,1,1, 4.998, 10383.803, 386.768, 52838.462 23/02/14,22:46:01,03,07,1, 11.9,1,1, 4.998, 10383.977, 386.382, 52832.802 23/02/14,22:46:01,04,07,1, 11.9,1,1, 4.998, 10380.925, 386.384, 52833.926 23/02/14,22:46:01,05,07,1, 11.9,1,1, 4.998, 10385.435, 386.927, 52838.693 23/02/14,22:46:01,06,07,1, 11.9,1,1, 4.998, 10382.757, 386.186, 52831.373 23/02/14,22:46:01,07,07,1, 11.9,1,1, 4.998, 10382.576, 386.550, 52837.134 23/02/14,22:46:01,08,07,1, 11.9,1,1, 4.998, 10385.600, 386.587, 52835.992 23/02/14,22:46:01,09,07,1, 11.9,1,1, 4.998, 10381.141, 385.927, 52831.209 23/02/14,22:46:01,10,07,1, 11.9,1,1, 4.998, 10383.756, 386.800, 52838.448 23/02/14,22:46:01,11,07,1, 11.9,1,1, 4.998, 10383.992, 386.420, 52832.752 23/02/14,22:46:01,12,07,1, 11.9,1,1, 4.998, 10381.001, 386.355, 52833.895 23/02/14,22:46:01,13,07,1, 11.9,1,1, 4.998, 10385.385, 386.943, 52838.574 23/02/14,22:46:01,14,07,1, 11.9,1,1, 4.998, 10382.791, 386.189, 52831.464 23/02/14,22:46:01,15,07,1, 11.9,1,1, 4.998, 10382.550, 386.541, 52837.072 23/02/14,22:46:01,16,07,1, 11.9,1,1, 4.998, 10385.581, 386.559, 52836.003 23/02/14,22:46:01,17,07,1, 11.9,1,1, 4.998, 10381.080, 385.948, 52830.988 23/02/14,22:46:01,18,07,1, 11.9,1,1, 4.998, 10383.759, 386.782, 52838.537 23/02/14,22:46:01,19,07,1, 11.9,1,1, 4.998, 10384.075, 386.387, 52832.682 23/02/14,22:46:02,00,08,1, 11.9,1,1, 4.996, 10384.074, 386.387, 52832.682 23/02/14,22:46:02,01,08,1, 11.9,1,1, 4.996, 10381.141, 386.033, 52831.117 23/02/14,22:46:02,02,08,1, 11.9,1,1, 4.996, 10383.847, 386.859, 52838.582 23/02/14,22:46:02,03,08,1, 11.9,1,1, 4.996, 10384.068, 386.426, 52832.729 23/02/14,22:46:02,04,08,1, 11.9,1,1, 4.996, 10380.965, 386.412, 52833.789 23/02/14,22:46:02,05,08,1, 11.9,1,1, 4.996, 10385.568, 387.048, 52838.771 23/02/14,22:46:02,06,08,1, 11.9,1,1, 4.996, 10382.866, 386.233, 52831.296 23/02/14,22:46:02,07,08,1, 11.9,1,1, 4.996, 10382.630, 386.597, 52837.152 23/02/14,22:46:02,08,08,1, 11.9,1,1, 4.996, 10385.729, 386.631, 52836.012 23/02/14,22:46:02,09,08,1, 11.9,1,1, 4.996, 10381.105, 386.008, 52831.067 23/02/14,22:46:02,10,08,1, 11.9,1,1, 4.996, 10383.925, 386.850, 52838.610 23/02/14,22:46:02,11,08,1, 11.9,1,1, 4.996, 10384.163, 386.414, 52832.666 23/02/14,22:46:02,12,08,1, 11.9,1,1, 4.996, 10381.003, 386.437, 52833.830 23/02/14,22:46:02,13,08,1, 11.9,1,1, 4.996, 10385.601, 387.045, 52838.793 23/02/14,22:46:02,14,08,1, 11.9,1,1, 4.996, 10382.833, 386.204, 52831.291 23/02/14,22:46:02,15,08,1, 11.9,1,1, 4.996, 10382.620, 386.639, 52837.152 23/02/14,22:46:02,16,08,1, 11.9,1,1, 4.996, 10385.725, 386.639, 52836.060 23/02/14,22:46:02,17,08,1, 11.9,1,1, 4.996, 10381.124, 385.986, 52831.141 23/02/14,22:46:02,18,08,1, 11.9,1,1, 4.996, 10383.882, 386.832, 52838.571 23/02/14,22:46:02,19,08,1, 11.9,1,1, 4.996, 10384.143, 386.419, 52832.672 23/02/14,22:46:03,00,08,1, 11.9,1,1, 4.996, 10384.141, 386.419, 52832.672 23/02/14,22:46:03,01,08,1, 11.9,1,1, 4.996, 10381.615, 386.145, 52831.798 23/02/14,22:46:03,02,08,1, 11.9,1,1, 4.996, 10383.849, 386.695, 52837.825 23/02/14,22:46:03,03,08,1, 11.9,1,1, 4.996, 10384.076, 386.534, 52833.021 23/02/14,22:46:03,04,08,1, 11.9,1,1, 4.996, 10381.525, 386.480, 52834.068 23/02/14,22:46:03,05,08,1, 11.9,1,1, 4.996, 10385.365, 386.977, 52838.060 23/02/14,22:46:03,06,08,1, 11.9,1,1, 4.996, 10383.029, 386.353, 52831.998 23/02/14,22:46:03,07,08,1, 11.9,1,1, 4.996, 10382.919, 386.551, 52836.899 23/02/14,22:46:03,08,08,1, 11.9,1,1, 4.996, 10385.430, 386.646, 52835.767 23/02/14,22:46:03,09,08,1, 11.9,1,1, 4.996, 10381.616, 386.167, 52831.842 23/02/14,22:46:03,10,08,1, 11.9,1,1, 4.996, 10383.931, 386.732, 52837.823 23/02/14,22:46:03,11,08,1, 11.9,1,1, 4.996, 10384.004, 386.502, 52832.988 23/02/14,22:46:03,12,08,1, 11.9,1,1, 4.996, 10381.549, 386.476, 52834.085 23/02/14,22:46:03,13,08,1, 11.9,1,1, 4.996, 10385.299, 386.971, 52838.021 23/02/14,22:46:03,14,08,1, 11.9,1,1, 4.996, 10383.039, 386.353, 52832.033 23/02/14,22:46:03,15,08,1, 11.9,1,1, 4.996, 10382.961, 386.578, 52836.774 23/02/14,22:46:03,16,08,1, 11.9,1,1, 4.996, 10385.499, 386.629, 52835.755 23/02/14,22:46:03,17,08,1, 11.9,1,1, 4.996, 10381.576, 386.113, 52831.619 23/02/14,22:46:03,18,08,1, 11.9,1,1, 4.996, 10383.932, 386.775, 52837.977 23/02/14,22:46:03,19,08,1, 11.9,1,1, 4.996, 10384.100, 386.485, 52832.878 23/02/14,22:46:04,00,08,1, 11.9,1,1, 4.996, 10384.099, 386.485, 52832.878 23/02/14,22:46:04,01,08,1, 11.9,1,1, 4.996, 10382.185, 386.111, 52831.850 23/02/14,22:46:04,02,08,1, 11.9,1,1, 4.996, 10383.439, 386.671, 52837.068 23/02/14,22:46:04,03,08,1, 11.9,1,1, 4.996, 10384.425, 386.695, 52834.018 23/02/14,22:46:04,04,08,1, 11.9,1,1, 4.996, 10381.776, 386.389, 52833.415 23/02/14,22:46:04,05,08,1, 11.9,1,1, 4.996, 10384.999, 387.053, 52837.990 23/02/14,22:46:04,06,08,1, 11.9,1,1, 4.996, 10383.771, 386.461, 52832.656 23/02/14,22:46:04,07,08,1, 11.9,1,1, 4.996, 10382.769, 386.486, 52835.834 23/02/14,22:46:04,08,08,1, 11.9,1,1, 4.996, 10385.481, 386.767, 52836.461 23/02/14,22:46:04,09,08,1, 11.9,1,1, 4.996, 10382.181, 386.128, 52831.818 23/02/14,22:46:04,10,08,1, 11.9,1,1, 4.996, 10383.488, 386.697, 52837.108 23/02/14,22:46:04,11,08,1, 11.9,1,1, 4.996, 10384.445, 386.701, 52833.983 23/02/14,22:46:04,12,08,1, 11.9,1,1, 4.996, 10381.772, 386.397, 52833.398 23/02/14,22:46:04,13,08,1, 11.9,1,1, 4.996, 10385.022, 387.021, 52838.012 23/02/14,22:46:04,14,08,1, 11.9,1,1, 4.996, 10383.787, 386.512, 52832.696 23/02/14,22:46:04,15,08,1, 11.9,1,1, 4.996, 10382.776, 386.471, 52835.848 23/02/14,22:46:04,16,08,1, 11.9,1,1, 4.996, 10385.422, 386.766, 52836.422 23/02/14,22:46:04,17,08,1, 11.9,1,1, 4.996, 10382.224, 386.134, 52831.815 23/02/14,22:46:04,18,08,1, 11.9,1,1, 4.996, 10383.436, 386.685, 52837.082 23/02/14,22:46:04,19,08,1, 11.9,1,1, 4.996, 10384.462, 386.744, 52834.038 23/02/14,22:46:05,00,08,1, 11.9,1,1, 4.997, 10384.458, 386.744, 52834.038 23/02/14,22:46:05,01,08,1, 11.9,1,1, 4.997, 10382.342, 386.191, 52831.982 23/02/14,22:46:05,02,08,1, 11.9,1,1, 4.997, 10383.568, 386.743, 52837.028 23/02/14,22:46:05,03,08,1, 11.9,1,1, 4.997, 10384.564, 386.783, 52834.098 23/02/14,22:46:05,04,08,1, 11.9,1,1, 4.997, 10381.926, 386.384, 52833.517 23/02/14,22:46:05,05,08,1, 11.9,1,1, 4.997, 10385.100, 387.027, 52837.965 23/02/14,22:46:05,06,08,1, 11.9,1,1, 4.997, 10383.863, 386.498, 52832.897 23/02/14,22:46:05,07,08,1, 11.9,1,1, 4.997, 10382.875, 386.454, 52835.751 23/02/14,22:46:05,08,08,1, 11.9,1,1, 4.997, 10385.469, 386.755, 52836.355 23/02/14,22:46:05,09,08,1, 11.9,1,1, 4.997, 10382.312, 386.151, 52831.914 23/02/14,22:46:05,10,08,1, 11.9,1,1, 4.997, 10383.539, 386.681, 52836.990 23/02/14,22:46:05,11,08,1, 11.9,1,1, 4.997, 10384.536, 386.730, 52834.070 23/02/14,22:46:05,12,08,1, 11.9,1,1, 4.997, 10381.908, 386.379, 52833.440 23/02/14,22:46:05,13,08,1, 11.9,1,1, 4.997, 10385.063, 387.037, 52837.903 23/02/14,22:46:05,14,08,1, 11.9,1,1, 4.997, 10383.934, 386.477, 52832.881 23/02/14,22:46:05,15,08,1, 11.9,1,1, 4.997, 10382.901, 386.432, 52835.761 23/02/14,22:46:05,16,08,1, 11.9,1,1, 4.997, 10385.489, 386.776, 52836.359 23/02/14,22:46:05,17,08,1, 11.9,1,1, 4.997, 10382.299, 386.132, 52831.731 23/02/14,22:46:05,18,08,1, 11.9,1,1, 4.997, 10383.588, 386.740, 52837.178 23/02/14,22:46:05,19,08,1, 11.9,1,1, 4.997, 10384.561, 386.723, 52833.973 23/02/14,22:46:06,00,08,1, 11.9,1,1, 4.997, 10384.558, 386.723, 52833.973 23/02/14,22:46:06,01,08,1, 11.9,1,1, 4.997, 10382.300, 386.180, 52831.803 23/02/14,22:46:06,02,08,1, 11.9,1,1, 4.997, 10383.723, 386.703, 52837.160 23/02/14,22:46:06,03,08,1, 11.9,1,1, 4.997, 10384.658, 386.735, 52833.937 23/02/14,22:46:06,04,08,1, 11.9,1,1, 4.997, 10381.970, 386.375, 52833.519 23/02/14,22:46:06,05,08,1, 11.9,1,1, 4.997, 10385.300, 387.045, 52838.039 23/02/14,22:46:06,06,08,1, 11.9,1,1, 4.997, 10383.921, 386.451, 52832.627 23/02/14,22:46:06,07,08,1, 11.9,1,1, 4.997, 10382.996, 386.471, 52835.956 23/02/14,22:46:06,08,08,1, 11.9,1,1, 4.997, 10385.602, 386.764, 52836.304 23/02/14,22:46:06,09,08,1, 11.9,1,1, 4.997, 10382.365, 386.149, 52831.888 23/02/14,22:46:06,10,08,1, 11.9,1,1, 4.997, 10383.726, 386.714, 52837.133 23/02/14,22:46:06,11,08,1, 11.9,1,1, 4.997, 10384.643, 386.686, 52833.859 23/02/14,22:46:06,12,08,1, 11.9,1,1, 4.997, 10382.026, 386.409, 52833.544 23/02/14,22:46:06,13,08,1, 11.9,1,1, 4.997, 10385.270, 387.059, 52838.023 23/02/14,22:46:06,14,08,1, 11.9,1,1, 4.997, 10383.921, 386.404, 52832.625 23/02/14,22:46:06,15,08,1, 11.9,1,1, 4.997, 10383.052, 386.413, 52835.924 23/02/14,22:46:06,16,08,1, 11.9,1,1, 4.997, 10385.611, 386.727, 52836.282 23/02/14,22:46:06,17,08,1, 11.9,1,1, 4.997, 10382.337, 386.122, 52831.773 23/02/14,22:46:06,18,08,1, 11.9,1,1, 4.997, 10383.747, 386.688, 52837.047 23/02/14,22:46:06,19,08,1, 11.9,1,1, 4.997, 10384.679, 386.747, 52833.895 23/02/14,22:46:07,00,08,1, 11.9,1,1, 4.997, 10384.675, 386.747, 52833.895 23/02/14,22:46:07,01,08,1, 11.9,1,1, 4.997, 10382.461, 386.116, 52831.948 23/02/14,22:46:07,02,08,1, 11.9,1,1, 4.997, 10383.813, 386.703, 52837.026 23/02/14,22:46:07,03,08,1, 11.9,1,1, 4.997, 10384.702, 386.702, 52834.057 23/02/14,22:46:07,04,08,1, 11.9,1,1, 4.997, 10382.231, 386.399, 52833.654 23/02/14,22:46:07,05,08,1, 11.9,1,1, 4.997, 10385.373, 387.038, 52837.925 23/02/14,22:46:07,06,08,1, 11.9,1,1, 4.997, 10384.057, 386.428, 52832.737 23/02/14,22:46:07,07,08,1, 11.9,1,1, 4.997, 10383.176, 386.437, 52835.909 23/02/14,22:46:07,08,08,1, 11.9,1,1, 4.997, 10385.637, 386.759, 52836.180 23/02/14,22:46:07,09,08,1, 11.9,1,1, 4.997, 10382.512, 386.174, 52831.954 23/02/14,22:46:07,10,08,1, 11.9,1,1, 4.997, 10383.812, 386.726, 52837.104 23/02/14,22:46:07,11,08,1, 11.9,1,1, 4.997, 10384.718, 386.697, 52833.892 23/02/14,22:46:07,12,08,1, 11.9,1,1, 4.997, 10382.252, 386.396, 52833.610 23/02/14,22:46:07,13,08,1, 11.9,1,1, 4.997, 10385.431, 386.978, 52837.833 23/02/14,22:46:07,14,08,1, 11.9,1,1, 4.997, 10384.053, 386.402, 52832.734 23/02/14,22:46:07,15,08,1, 11.9,1,1, 4.997, 10383.185, 386.402, 52835.811 23/02/14,22:46:07,16,08,1, 11.9,1,1, 4.997, 10385.639, 386.718, 52836.117 23/02/14,22:46:07,17,08,1, 11.9,1,1, 4.997, 10382.433, 386.094, 52831.673 23/02/14,22:46:07,18,08,1, 11.9,1,1, 4.997, 10383.878, 386.731, 52837.162 23/02/14,22:46:07,19,08,1, 11.9,1,1, 4.997, 10384.758, 386.670, 52833.806 23/02/14,22:46:08,00,08,1, 11.8,1,1, 4.997, 10384.750, 386.670, 52833.806 23/02/14,22:46:08,01,08,1, 11.8,1,1, 4.997, 10382.463, 386.107, 52831.749 23/02/14,22:46:08,02,08,1, 11.8,1,1, 4.997, 10384.060, 386.766, 52837.231 23/02/14,22:46:08,03,08,1, 11.8,1,1, 4.997, 10384.778, 386.675, 52833.712 23/02/14,22:46:08,04,08,1, 11.8,1,1, 4.997, 10382.296, 386.362, 52833.750 23/02/14,22:46:08,05,08,1, 11.8,1,1, 4.997, 10385.650, 386.990, 52837.943 23/02/14,22:46:08,06,08,1, 11.8,1,1, 4.997, 10384.030, 386.413, 52832.468 23/02/14,22:46:08,07,08,1, 11.8,1,1, 4.997, 10383.291, 386.427, 52836.030 23/02/14,22:46:08,08,08,1, 11.8,1,1, 4.997, 10385.765, 386.716, 52836.013 23/02/14,22:46:08,09,08,1, 11.8,1,1, 4.997, 10382.409, 386.143, 52831.799 23/02/14,22:46:08,10,08,1, 11.8,1,1, 4.997, 10384.056, 386.714, 52837.207 23/02/14,22:46:08,11,08,1, 11.8,1,1, 4.997, 10384.815, 386.692, 52833.759 23/02/14,22:46:08,12,08,1, 11.8,1,1, 4.997, 10382.325, 386.399, 52833.697 23/02/14,22:46:08,13,08,1, 11.8,1,1, 4.997, 10385.693, 387.040, 52837.958 23/02/14,22:46:08,14,08,1, 11.8,1,1, 4.997, 10384.039, 386.378, 52832.566 23/02/14,22:46:08,15,08,1, 11.8,1,1, 4.997, 10383.337, 386.436, 52836.010 23/02/14,22:46:08,16,08,1, 11.8,1,1, 4.997, 10385.773, 386.725, 52835.926 23/02/14,22:46:08,17,08,1, 11.8,1,1, 4.997, 10382.417, 386.124, 52831.794 23/02/14,22:46:08,18,08,1, 11.8,1,1, 4.997, 10384.071, 386.750, 52837.207 23/02/14,22:46:08,19,08,1, 11.8,1,1, 4.997, 10384.812, 386.689, 52833.680 23/02/14,22:46:09,00,08,1, 11.9,1,1, 4.999, 10384.809, 386.689, 52833.680 23/02/14,22:46:09,01,08,1, 11.9,1,1, 4.999, 10382.241, 386.096, 52831.385 23/02/14,22:46:09,02,08,1, 11.9,1,1, 4.999, 10384.341, 386.901, 52837.775 23/02/14,22:46:09,03,08,1, 11.9,1,1, 4.999, 10384.973, 386.639, 52833.346 23/02/14,22:46:09,04,08,1, 11.9,1,1, 4.999, 10382.186, 386.375, 52833.807 23/02/14,22:46:09,05,08,1, 11.9,1,1, 4.999, 10386.125, 387.107, 52838.344 23/02/14,22:46:09,06,08,1, 11.9,1,1, 4.999, 10383.952, 386.272, 52831.953 23/02/14,22:46:09,07,08,1, 11.9,1,1, 4.999, 10383.314, 386.499, 52836.305 23/02/14,22:46:09,08,08,1, 11.9,1,1, 4.999, 10386.040, 386.720, 52835.908 23/02/14,22:46:09,09,08,1, 11.9,1,1, 4.999, 10382.213, 386.066, 52831.358 23/02/14,22:46:09,10,08,1, 11.9,1,1, 4.999, 10384.308, 386.843, 52837.755 23/02/14,22:46:09,11,08,1, 11.9,1,1, 4.999, 10385.048, 386.645, 52833.370 23/02/14,22:46:09,12,08,1, 11.9,1,1, 4.999, 10382.234, 386.393, 52833.779 23/02/14,22:46:09,13,08,1, 11.9,1,1, 4.999, 10386.120, 387.036, 52838.326 23/02/14,22:46:09,14,08,1, 11.9,1,1, 4.999, 10384.013, 386.284, 52831.910 23/02/14,22:46:09,15,08,1, 11.9,1,1, 4.999, 10383.365, 386.493, 52836.283 23/02/14,22:46:09,16,08,1, 11.9,1,1, 4.999, 10386.055, 386.767, 52835.879 23/02/14,22:46:09,17,08,1, 11.9,1,1, 4.999, 10382.145, 386.109, 52831.176 23/02/14,22:46:09,18,08,1, 11.9,1,1, 4.999, 10384.433, 386.896, 52837.908 23/02/14,22:46:09,19,08,1, 11.9,1,1, 4.999, 10385.050, 386.586, 52833.256 23/02/14,22:46:10,00,08,1, 11.9,1,1, 4.997, 10385.042, 386.586, 52833.256 23/02/14,22:46:10,01,08,1, 11.9,1,1, 4.997, 10382.145, 386.073, 52831.265 23/02/14,22:46:10,02,08,1, 11.9,1,1, 4.997, 10384.550, 386.876, 52838.007 23/02/14,22:46:10,03,08,1, 11.9,1,1, 4.997, 10385.041, 386.579, 52833.163 23/02/14,22:46:10,04,08,1, 11.9,1,1, 4.997, 10382.286, 386.476, 52833.989 23/02/14,22:46:10,05,08,1, 11.9,1,1, 4.997, 10386.318, 387.027, 52838.342 23/02/14,22:46:10,06,08,1, 11.9,1,1, 4.997, 10383.912, 386.241, 52831.729 23/02/14,22:46:10,07,08,1, 11.9,1,1, 4.997, 10383.411, 386.507, 52836.421 23/02/14,22:46:10,08,08,1, 11.9,1,1, 4.997, 10386.159, 386.727, 52835.735 23/02/14,22:46:10,09,08,1, 11.9,1,1, 4.997, 10382.127, 386.080, 52831.264 23/02/14,22:46:10,10,08,1, 11.9,1,1, 4.997, 10384.558, 386.902, 52837.959 23/02/14,22:46:10,11,08,1, 11.9,1,1, 4.997, 10385.076, 386.594, 52833.240 23/02/14,22:46:10,12,08,1, 11.9,1,1, 4.997, 10382.319, 386.433, 52833.970 23/02/14,22:46:10,13,08,1, 11.9,1,1, 4.997, 10386.341, 387.031, 52838.287 23/02/14,22:46:10,14,08,1, 11.9,1,1, 4.997, 10383.945, 386.200, 52831.631 23/02/14,22:46:10,15,08,1, 11.9,1,1, 4.997, 10383.446, 386.519, 52836.420 23/02/14,22:46:10,16,08,1, 11.9,1,1, 4.997, 10386.150, 386.714, 52835.667 23/02/14,22:46:10,17,08,1, 11.9,1,1, 4.997, 10382.123, 386.024, 52831.303 23/02/14,22:46:10,18,08,1, 11.9,1,1, 4.997, 10384.616, 386.912, 52837.942 23/02/14,22:46:10,19,08,1, 11.9,1,1, 4.997, 10385.017, 386.610, 52833.210 23/02/14,22:46:11,00,08,1, 11.9,1,1, 4.998, 10385.009, 386.610, 52833.210 23/02/14,22:46:11,01,08,1, 11.9,1,1, 4.998, 10381.758, 386.143, 52831.742 23/02/14,22:46:11,02,08,1, 11.9,1,1, 4.998, 10385.426, 387.000, 52838.629 23/02/14,22:46:11,03,08,1, 11.9,1,1, 4.998, 10384.537, 386.486, 52831.931 23/02/14,22:46:11,04,08,1, 11.9,1,1, 4.998, 10382.613, 386.557, 52835.185 23/02/14,22:46:11,05,08,1, 11.9,1,1, 4.998, 10386.894, 386.955, 52837.896 23/02/14,22:46:11,06,08,1, 11.9,1,1, 4.998, 10383.140, 386.109, 52831.045 23/02/14,22:46:11,07,08,1, 11.9,1,1, 4.998, 10384.105, 386.627, 52837.655 23/02/14,22:46:11,08,08,1, 11.9,1,1, 4.998, 10386.059, 386.501, 52834.369 23/02/14,22:46:11,09,08,1, 11.9,1,1, 4.998, 10381.734, 386.153, 52831.798 23/02/14,22:46:11,10,08,1, 11.9,1,1, 4.998, 10385.446, 387.017, 52838.602 23/02/14,22:46:11,11,08,1, 11.9,1,1, 4.998, 10384.588, 386.437, 52831.997 23/02/14,22:46:11,12,08,1, 11.9,1,1, 4.998, 10382.646, 386.516, 52835.220 23/02/14,22:46:11,13,08,1, 11.9,1,1, 4.998, 10386.921, 386.901, 52837.696 23/02/14,22:46:11,14,08,1, 11.9,1,1, 4.998, 10383.221, 386.130, 52831.029 23/02/14,22:46:11,15,08,1, 11.9,1,1, 4.998, 10384.077, 386.662, 52837.602 23/02/14,22:46:11,16,08,1, 11.9,1,1, 4.998, 10385.981, 386.563, 52834.371 23/02/14,22:46:11,17,08,1, 11.9,1,1, 4.998, 10381.723, 386.149, 52831.605 23/02/14,22:46:11,18,08,1, 11.9,1,1, 4.998, 10385.520, 387.040, 52838.725 23/02/14,22:46:11,19,08,1, 11.9,1,1, 4.998, 10384.543, 386.401, 52831.726 23/02/14,22:46:12,00,08,1, 11.9,1,1, 4.996, 10384.542, 386.401, 52831.726 23/02/14,22:46:12,01,08,1, 11.9,1,1, 4.996, 10381.859, 386.093, 52831.434 23/02/14,22:46:12,02,08,1, 11.9,1,1, 4.996, 10385.341, 387.004, 52838.661 23/02/14,22:46:12,03,08,1, 11.9,1,1, 4.996, 10384.963, 386.416, 52832.427 23/02/14,22:46:12,04,08,1, 11.9,1,1, 4.996, 10382.587, 386.428, 52834.778 23/02/14,22:46:12,05,08,1, 11.9,1,1, 4.996, 10386.908, 386.922, 52838.137 23/02/14,22:46:12,06,08,1, 11.9,1,1, 4.996, 10383.404, 386.000, 52830.819 23/02/14,22:46:12,07,08,1, 11.9,1,1, 4.996, 10383.814, 386.591, 52837.193 23/02/14,22:46:12,08,08,1, 11.9,1,1, 4.996, 10386.163, 386.583, 52834.802 23/02/14,22:46:12,09,08,1, 11.9,1,1, 4.996, 10381.883, 386.103, 52831.445 23/02/14,22:46:12,10,08,1, 11.9,1,1, 4.996, 10385.340, 387.016, 52838.682 23/02/14,22:46:12,11,08,1, 11.9,1,1, 4.996, 10384.938, 386.443, 52832.381 23/02/14,22:46:12,12,08,1, 11.9,1,1, 4.996, 10382.648, 386.403, 52834.802 23/02/14,22:46:12,13,08,1, 11.9,1,1, 4.996, 10386.867, 386.980, 52838.055 23/02/14,22:46:12,14,08,1, 11.9,1,1, 4.996, 10383.408, 386.025, 52830.940 23/02/14,22:46:12,15,08,1, 11.9,1,1, 4.996, 10383.823, 386.606, 52837.114 23/02/14,22:46:12,16,08,1, 11.9,1,1, 4.996, 10386.094, 386.607, 52834.759 23/02/14,22:46:12,17,08,1, 11.9,1,1, 4.996, 10381.851, 386.099, 52831.497 23/02/14,22:46:12,18,08,1, 11.9,1,1, 4.996, 10385.394, 387.016, 52838.627 23/02/14,22:46:12,19,08,1, 11.9,1,1, 4.996, 10384.992, 386.455, 52832.361 23/02/14,22:46:13,00,08,1, 11.9,1,1, 4.998, 10384.984, 386.455, 52832.361 23/02/14,22:46:13,01,08,1, 11.9,1,1, 4.998, 10381.594, 386.116, 52831.555 23/02/14,22:46:13,02,08,1, 11.9,1,1, 4.998, 10385.842, 387.115, 52839.228 23/02/14,22:46:13,03,08,1, 11.9,1,1, 4.998, 10384.875, 386.315, 52831.780 23/02/14,22:46:13,04,08,1, 11.9,1,1, 4.998, 10382.654, 386.483, 52835.293 23/02/14,22:46:13,05,08,1, 11.9,1,1, 4.998, 10387.232, 386.897, 52838.026 23/02/14,22:46:13,06,08,1, 11.9,1,1, 4.998, 10382.980, 385.871, 52830.251 23/02/14,22:46:13,07,08,1, 11.9,1,1, 4.998, 10384.022, 386.642, 52837.786 23/02/14,22:46:13,08,08,1, 11.9,1,1, 4.998, 10386.158, 386.556, 52834.218 23/02/14,22:46:13,09,08,1, 11.9,1,1, 4.998, 10381.614, 386.087, 52831.557 23/02/14,22:46:13,10,08,1, 11.9,1,1, 4.998, 10385.900, 387.082, 52839.252 23/02/14,22:46:13,11,08,1, 11.9,1,1, 4.998, 10384.903, 386.305, 52831.797 23/02/14,22:46:13,12,08,1, 11.9,1,1, 4.998, 10382.675, 386.464, 52835.305 23/02/14,22:46:13,13,08,1, 11.9,1,1, 4.998, 10387.249, 386.857, 52837.971 23/02/14,22:46:13,14,08,1, 11.9,1,1, 4.998, 10382.950, 385.860, 52830.346 23/02/14,22:46:13,15,08,1, 11.9,1,1, 4.998, 10383.998, 386.645, 52837.808 23/02/14,22:46:13,16,08,1, 11.9,1,1, 4.998, 10386.156, 386.550, 52834.173 23/02/14,22:46:13,17,08,1, 11.9,1,1, 4.998, 10381.547, 386.066, 52831.427 23/02/14,22:46:13,18,08,1, 11.9,1,1, 4.998, 10386.005, 387.119, 52839.358 23/02/14,22:46:13,19,08,1, 11.9,1,1, 4.998, 10384.875, 386.285, 52831.503 23/02/14,22:46:14,00,08,1, 11.8,1,1, 4.997, 10384.867, 386.285, 52831.503 23/02/14,22:46:14,01,08,1, 11.8,1,1, 4.997, 10381.594, 386.110, 52831.945 23/02/14,22:46:14,02,08,1, 11.8,1,1, 4.997, 10386.289, 387.108, 52839.385 23/02/14,22:46:14,03,08,1, 11.8,1,1, 4.997, 10384.720, 386.209, 52831.278 23/02/14,22:46:14,04,08,1, 11.8,1,1, 4.997, 10382.863, 386.424, 52835.734 23/02/14,22:46:14,05,08,1, 11.8,1,1, 4.997, 10387.355, 386.783, 52837.453 23/02/14,22:46:14,06,08,1, 11.8,1,1, 4.997, 10382.653, 385.820, 52830.080 23/02/14,22:46:14,07,08,1, 11.8,1,1, 4.997, 10384.266, 386.749, 52838.214 23/02/14,22:46:14,08,08,1, 11.8,1,1, 4.997, 10386.048, 386.466, 52833.705 23/02/14,22:46:14,09,08,1, 11.8,1,1, 4.997, 10381.563, 386.162, 52831.955 23/02/14,22:46:14,10,08,1, 11.8,1,1, 4.997, 10386.327, 387.122, 52839.350 23/02/14,22:46:14,11,08,1, 11.8,1,1, 4.997, 10384.712, 386.191, 52831.329 23/02/14,22:46:14,12,08,1, 11.8,1,1, 4.997, 10382.881, 386.408, 52835.736 23/02/14,22:46:14,13,08,1, 11.8,1,1, 4.997, 10387.347, 386.762, 52837.439 23/02/14,22:46:14,14,08,1, 11.8,1,1, 4.997, 10382.600, 385.830, 52830.047 23/02/14,22:46:14,15,08,1, 11.8,1,1, 4.997, 10384.290, 386.721, 52838.081 23/02/14,22:46:14,16,08,1, 11.8,1,1, 4.997, 10385.998, 386.462, 52833.663 23/02/14,22:46:14,17,08,1, 11.8,1,1, 4.997, 10381.623, 386.118, 52831.957 23/02/14,22:46:14,18,08,1, 11.8,1,1, 4.997, 10386.373, 387.114, 52839.321 23/02/14,22:46:14,19,08,1, 11.8,1,1, 4.997, 10384.699, 386.220, 52831.292 23/02/14,22:46:15,00,08,1, 11.9,1,1, 4.998, 10384.692, 386.220, 52831.292 23/02/14,22:46:15,01,08,1, 11.9,1,1, 4.998, 10381.597, 386.353, 52833.317 23/02/14,22:46:15,02,08,1, 11.9,1,1, 4.998, 10387.255, 387.046, 52839.332 23/02/14,22:46:15,03,08,1, 11.9,1,1, 4.998, 10383.792, 385.961, 52830.041 23/02/14,22:46:15,04,08,1, 11.9,1,1, 4.998, 10383.485, 386.629, 52837.495 23/02/14,22:46:15,05,08,1, 11.9,1,1, 4.998, 10387.405, 386.565, 52836.050 23/02/14,22:46:15,06,08,1, 11.9,1,1, 4.998, 10381.740, 385.804, 52830.105 23/02/14,22:46:15,07,08,1, 11.9,1,1, 4.998, 10385.211, 386.876, 52839.399 23/02/14,22:46:15,08,08,1, 11.9,1,1, 4.998, 10385.469, 386.252, 52831.907 23/02/14,22:46:15,09,08,1, 11.9,1,1, 4.998, 10381.616, 386.302, 52833.438 23/02/14,22:46:15,10,08,1, 11.9,1,1, 4.998, 10387.195, 387.022, 52839.280 23/02/14,22:46:15,11,08,1, 11.9,1,1, 4.998, 10383.751, 385.979, 52830.053 23/02/14,22:46:15,12,08,1, 11.9,1,1, 4.998, 10383.545, 386.629, 52837.527 23/02/14,22:46:15,13,08,1, 11.9,1,1, 4.998, 10387.357, 386.542, 52835.901 23/02/14,22:46:15,14,08,1, 11.9,1,1, 4.998, 10381.741, 385.783, 52830.039 23/02/14,22:46:15,15,08,1, 11.9,1,1, 4.998, 10385.267, 386.895, 52839.341 23/02/14,22:46:15,16,08,1, 11.9,1,1, 4.998, 10385.391, 386.202, 52831.770 23/02/14,22:46:15,17,08,1, 11.9,1,1, 4.998, 10381.609, 386.363, 52833.395 23/02/14,22:46:15,18,08,1, 11.9,1,1, 4.998, 10387.352, 387.085, 52839.445 23/02/14,22:46:15,19,08,1, 11.9,1,1, 4.998, 10383.674, 385.908, 52829.901 23/02/14,22:46:16,00,07,1, 11.9,1,1, 4.998, 10383.674, 385.908, 52829.901 23/02/14,22:46:16,01,07,1, 11.9,1,1, 4.998, 10381.948, 386.277, 52833.263 23/02/14,22:46:16,02,07,1, 11.9,1,1, 4.998, 10387.124, 387.008, 52839.142 23/02/14,22:46:16,03,07,1, 11.9,1,1, 4.998, 10384.078, 385.950, 52830.514 23/02/14,22:46:16,04,07,1, 11.9,1,1, 4.998, 10383.472, 386.438, 52836.882 23/02/14,22:46:16,05,07,1, 11.9,1,1, 4.998, 10387.124, 386.522, 52836.029 23/02/14,22:46:16,06,07,1, 11.9,1,1, 4.998, 10381.933, 385.783, 52830.125 23/02/14,22:46:16,07,07,1, 11.9,1,1, 4.998, 10385.025, 386.818, 52838.737 23/02/14,22:46:16,08,07,1, 11.9,1,1, 4.998, 10385.615, 386.289, 52832.459 23/02/14,22:46:16,09,07,1, 11.9,1,1, 4.998, 10381.979, 386.212, 52833.318 23/02/14,22:46:16,10,07,1, 11.9,1,1, 4.998, 10387.116, 386.995, 52839.094 23/02/14,22:46:16,11,07,1, 11.9,1,1, 4.998, 10384.049, 385.910, 52830.465 23/02/14,22:46:16,12,07,1, 11.9,1,1, 4.998, 10383.504, 386.483, 52836.894 23/02/14,22:46:16,13,07,1, 11.9,1,1, 4.998, 10387.134, 386.552, 52835.956 23/02/14,22:46:16,14,07,1, 11.9,1,1, 4.998, 10381.961, 385.784, 52830.104 23/02/14,22:46:16,15,07,1, 11.9,1,1, 4.998, 10385.020, 386.824, 52838.696 23/02/14,22:46:16,16,07,1, 11.9,1,1, 4.998, 10385.583, 386.304, 52832.424 23/02/14,22:46:16,17,07,1, 11.9,1,1, 4.998, 10381.988, 386.225, 52833.378 23/02/14,22:46:16,18,07,1, 11.9,1,1, 4.998, 10387.105, 386.982, 52839.092 23/02/14,22:46:16,19,07,1, 11.9,1,1, 4.998, 10384.055, 385.874, 52830.508 23/02/14,22:46:17,00,07,1, 11.9,1,1, 4.998, 10384.049, 385.874, 52830.508 23/02/14,22:46:17,01,07,1, 11.9,1,1, 4.998, 10382.738, 386.412, 52834.930 23/02/14,22:46:17,02,07,1, 11.9,1,1, 4.998, 10387.193, 386.731, 52837.778 23/02/14,22:46:17,03,07,1, 11.9,1,1, 4.998, 10383.417, 385.861, 52830.625 23/02/14,22:46:17,04,07,1, 11.9,1,1, 4.998, 10384.360, 386.501, 52837.636 23/02/14,22:46:17,05,07,1, 11.9,1,1, 4.998, 10386.414, 386.250, 52834.223 23/02/14,22:46:17,06,07,1, 11.9,1,1, 4.998, 10381.937, 385.939, 52831.519 23/02/14,22:46:17,07,07,1, 11.9,1,1, 4.998, 10385.720, 386.780, 52838.487 23/02/14,22:46:17,08,07,1, 11.9,1,1, 4.998, 10384.783, 386.217, 52831.626 23/02/14,22:46:17,09,07,1, 11.9,1,1, 4.998, 10382.767, 386.418, 52835.018 23/02/14,22:46:17,10,07,1, 11.9,1,1, 4.998, 10387.179, 386.730, 52837.756 23/02/14,22:46:17,11,07,1, 11.9,1,1, 4.998, 10383.452, 385.915, 52830.688 23/02/14,22:46:17,12,07,1, 11.9,1,1, 4.998, 10384.383, 386.478, 52837.604 23/02/14,22:46:17,13,07,1, 11.9,1,1, 4.998, 10386.381, 386.273, 52834.169 23/02/14,22:46:17,14,07,1, 11.9,1,1, 4.998, 10381.999, 385.927, 52831.471 23/02/14,22:46:17,15,07,1, 11.9,1,1, 4.998, 10385.740, 386.815, 52838.476 23/02/14,22:46:17,16,07,1, 11.9,1,1, 4.998, 10384.813, 386.259, 52831.564 23/02/14,22:46:17,17,07,1, 11.9,1,1, 4.998, 10382.780, 386.343, 52834.886 23/02/14,22:46:17,18,07,1, 11.9,1,1, 4.998, 10387.266, 386.751, 52837.772 23/02/14,22:46:17,19,07,1, 11.9,1,1, 4.998, 10383.388, 385.844, 52830.519 23/02/14,22:46:18,00,07,1, 11.8,1,1, 4.997, 10383.382, 385.844, 52830.519 23/02/14,22:46:18,01,07,1, 11.8,1,1, 4.997, 10382.979, 386.408, 52835.586 23/02/14,22:46:18,02,07,1, 11.8,1,1, 4.997, 10387.372, 386.641, 52837.306 23/02/14,22:46:18,03,07,1, 11.8,1,1, 4.997, 10383.080, 385.791, 52830.449 23/02/14,22:46:18,04,07,1, 11.8,1,1, 4.997, 10384.657, 386.493, 52838.010 23/02/14,22:46:18,05,07,1, 11.8,1,1, 4.997, 10386.198, 386.122, 52833.350 23/02/14,22:46:18,06,07,1, 11.8,1,1, 4.997, 10381.797, 385.895, 52831.861 23/02/14,22:46:18,07,07,1, 11.8,1,1, 4.997, 10386.172, 386.806, 52838.669 23/02/14,22:46:18,08,07,1, 11.8,1,1, 4.997, 10384.563, 386.090, 52831.098 23/02/14,22:46:18,09,07,1, 11.8,1,1, 4.997, 10383.061, 386.363, 52835.731 23/02/14,22:46:18,10,07,1, 11.8,1,1, 4.997, 10387.395, 386.548, 52837.186 23/02/14,22:46:18,11,07,1, 11.8,1,1, 4.997, 10383.040, 385.733, 52830.430 23/02/14,22:46:18,12,07,1, 11.8,1,1, 4.997, 10384.629, 386.464, 52837.933 23/02/14,22:46:18,13,07,1, 11.8,1,1, 4.997, 10386.145, 386.124, 52833.374 23/02/14,22:46:18,14,07,1, 11.8,1,1, 4.997, 10381.892, 385.957, 52831.875 23/02/14,22:46:18,15,07,1, 11.8,1,1, 4.997, 10386.151, 386.753, 52838.584 23/02/14,22:46:18,16,07,1, 11.8,1,1, 4.997, 10384.526, 386.094, 52831.233 23/02/14,22:46:18,17,07,1, 11.8,1,1, 4.997, 10383.103, 386.330, 52835.671 23/02/14,22:46:18,18,07,1, 11.8,1,1, 4.997, 10387.333, 386.592, 52837.131 23/02/14,22:46:18,19,07,1, 11.8,1,1, 4.997, 10383.106, 385.731, 52830.464 23/02/14,22:46:19,00,07,1, 11.9,1,1, 4.998, 10383.098, 385.731, 52830.464 23/02/14,22:46:19,01,07,1, 11.9,1,1, 4.998, 10383.454, 386.279, 52836.073 23/02/14,22:46:19,02,07,1, 11.9,1,1, 4.998, 10387.313, 386.419, 52836.707 23/02/14,22:46:19,03,07,1, 11.9,1,1, 4.998, 10382.903, 385.603, 52830.546 23/02/14,22:46:19,04,07,1, 11.9,1,1, 4.998, 10384.862, 386.357, 52837.913 23/02/14,22:46:19,05,07,1, 11.9,1,1, 4.998, 10385.867, 386.079, 52832.898 23/02/14,22:46:19,06,07,1, 11.9,1,1, 4.998, 10382.013, 385.924, 52832.372 23/02/14,22:46:19,07,07,1, 11.9,1,1, 4.998, 10386.436, 386.649, 52838.426 23/02/14,22:46:19,08,07,1, 11.9,1,1, 4.998, 10384.442, 385.917, 52831.053 23/02/14,22:46:19,09,07,1, 11.9,1,1, 4.998, 10383.433, 386.258, 52836.147 23/02/14,22:46:19,10,07,1, 11.9,1,1, 4.998, 10387.352, 386.361, 52836.650 23/02/14,22:46:19,11,07,1, 11.9,1,1, 4.998, 10382.921, 385.651, 52830.565 23/02/14,22:46:19,12,07,1, 11.9,1,1, 4.998, 10384.875, 386.347, 52837.886 23/02/14,22:46:19,13,07,1, 11.9,1,1, 4.998, 10385.884, 386.005, 52832.968 23/02/14,22:46:19,14,07,1, 11.9,1,1, 4.998, 10382.005, 385.934, 52832.423 23/02/14,22:46:19,15,07,1, 11.9,1,1, 4.998, 10386.448, 386.655, 52838.407 23/02/14,22:46:19,16,07,1, 11.9,1,1, 4.998, 10384.487, 385.908, 52831.002 23/02/14,22:46:19,17,07,1, 11.9,1,1, 4.998, 10383.434, 386.274, 52836.126 23/02/14,22:46:19,18,07,1, 11.9,1,1, 4.998, 10387.387, 386.382, 52836.697 23/02/14,22:46:19,19,07,1, 11.9,1,1, 4.998, 10382.819, 385.613, 52830.380 23/02/14,22:46:20,00,07,1, 11.9,1,1, 4.997, 10382.814, 385.613, 52830.380 23/02/14,22:46:20,01,07,1, 11.9,1,1, 4.997, 10383.504, 386.242, 52836.657 23/02/14,22:46:20,02,07,1, 11.9,1,1, 4.997, 10387.688, 386.223, 52836.417 23/02/14,22:46:20,03,07,1, 11.9,1,1, 4.997, 10382.331, 385.413, 52829.789 23/02/14,22:46:20,04,07,1, 11.9,1,1, 4.997, 10385.138, 386.366, 52838.657 23/02/14,22:46:20,05,07,1, 11.9,1,1, 4.997, 10385.887, 385.901, 52832.243 23/02/14,22:46:20,06,07,1, 11.9,1,1, 4.997, 10381.724, 385.827, 52832.544 23/02/14,22:46:20,07,07,1, 11.9,1,1, 4.997, 10387.114, 386.609, 52838.992 23/02/14,22:46:20,08,07,1, 11.9,1,1, 4.997, 10384.314, 385.668, 52830.187 23/02/14,22:46:20,09,07,1, 11.9,1,1, 4.997, 10383.489, 386.228, 52836.674 23/02/14,22:46:20,10,07,1, 11.9,1,1, 4.997, 10387.636, 386.184, 52836.319 23/02/14,22:46:20,11,07,1, 11.9,1,1, 4.997, 10382.358, 385.358, 52829.849 23/02/14,22:46:20,12,07,1, 11.9,1,1, 4.997, 10385.161, 386.377, 52838.727 23/02/14,22:46:20,13,07,1, 11.9,1,1, 4.997, 10385.903, 385.849, 52832.264 23/02/14,22:46:20,14,07,1, 11.9,1,1, 4.997, 10381.799, 385.866, 52832.542 23/02/14,22:46:20,15,07,1, 11.9,1,1, 4.997, 10387.069, 386.633, 52838.964 23/02/14,22:46:20,16,07,1, 11.9,1,1, 4.997, 10384.273, 385.635, 52830.216 23/02/14,22:46:20,17,07,1, 11.9,1,1, 4.997, 10383.600, 386.174, 52836.728 23/02/14,22:46:20,18,07,1, 11.9,1,1, 4.997, 10387.633, 386.163, 52836.212 23/02/14,22:46:20,19,07,1, 11.9,1,1, 4.997, 10382.359, 385.360, 52829.834 23/02/14,22:46:21,00,07,1, 11.8,1,1, 4.999, 10382.355, 385.360, 52829.834 23/02/14,22:46:21,01,07,1, 11.8,1,1, 4.999, 10384.180, 386.242, 52838.111 23/02/14,22:46:21,02,07,1, 11.8,1,1, 4.999, 10387.610, 385.850, 52834.859 23/02/14,22:46:21,03,07,1, 11.8,1,1, 4.999, 10381.605, 385.351, 52829.896 23/02/14,22:46:21,04,07,1, 11.8,1,1, 4.999, 10386.044, 386.425, 52839.482 23/02/14,22:46:21,05,07,1, 11.8,1,1, 4.999, 10385.340, 385.589, 52830.598 23/02/14,22:46:21,06,07,1, 11.8,1,1, 4.999, 10381.898, 385.955, 52833.915 23/02/14,22:46:21,07,07,1, 11.8,1,1, 4.999, 10387.860, 386.477, 52838.765 23/02/14,22:46:21,08,07,1, 11.8,1,1, 4.999, 10383.504, 385.401, 52829.302 23/02/14,22:46:21,09,07,1, 11.8,1,1, 4.999, 10384.201, 386.185, 52838.076 23/02/14,22:46:21,10,07,1, 11.8,1,1, 4.999, 10387.560, 385.856, 52834.735 23/02/14,22:46:21,11,07,1, 11.8,1,1, 4.999, 10381.627, 385.335, 52829.947 23/02/14,22:46:21,12,07,1, 11.8,1,1, 4.999, 10386.059, 386.395, 52839.454 23/02/14,22:46:21,13,07,1, 11.8,1,1, 4.999, 10385.311, 385.577, 52830.608 23/02/14,22:46:21,14,07,1, 11.8,1,1, 4.999, 10381.955, 385.947, 52833.956 23/02/14,22:46:21,15,07,1, 11.8,1,1, 4.999, 10387.856, 386.441, 52838.728 23/02/14,22:46:21,16,07,1, 11.8,1,1, 4.999, 10383.473, 385.365, 52829.239 23/02/14,22:46:21,17,07,1, 11.8,1,1, 4.999, 10384.235, 386.206, 52838.173 23/02/14,22:46:21,18,07,1, 11.8,1,1, 4.999, 10387.620, 385.850, 52834.751 23/02/14,22:46:21,19,07,1, 11.8,1,1, 4.999, 10381.581, 385.391, 52829.905 23/02/14,22:46:22,00,07,1, 11.9,1,1, 4.996, 10381.579, 385.391, 52829.905 23/02/14,22:46:22,01,07,1, 11.9,1,1, 4.996, 10384.543, 386.156, 52838.470 23/02/14,22:46:22,02,07,1, 11.9,1,1, 4.996, 10387.383, 385.641, 52834.054 23/02/14,22:46:22,03,07,1, 11.9,1,1, 4.996, 10381.427, 385.236, 52830.193 23/02/14,22:46:22,04,07,1, 11.9,1,1, 4.996, 10386.404, 386.301, 52839.632 23/02/14,22:46:22,05,07,1, 11.9,1,1, 4.996, 10385.041, 385.379, 52830.105 23/02/14,22:46:22,06,07,1, 11.9,1,1, 4.996, 10382.191, 385.810, 52834.629 23/02/14,22:46:22,07,07,1, 11.9,1,1, 4.996, 10388.150, 386.275, 52838.387 23/02/14,22:46:22,08,07,1, 11.9,1,1, 4.996, 10383.184, 385.175, 52829.063 23/02/14,22:46:22,09,07,1, 11.9,1,1, 4.996, 10384.550, 386.058, 52838.545 23/02/14,22:46:22,10,07,1, 11.9,1,1, 4.996, 10387.363, 385.669, 52834.005 23/02/14,22:46:22,11,07,1, 11.9,1,1, 4.996, 10381.471, 385.206, 52830.194 23/02/14,22:46:22,12,07,1, 11.9,1,1, 4.996, 10386.410, 386.316, 52839.525 23/02/14,22:46:22,13,07,1, 11.9,1,1, 4.996, 10385.018, 385.431, 52830.102 23/02/14,22:46:22,14,07,1, 11.9,1,1, 4.996, 10382.249, 385.815, 52834.705 23/02/14,22:46:22,15,07,1, 11.9,1,1, 4.996, 10388.111, 386.246, 52838.361 23/02/14,22:46:22,16,07,1, 11.9,1,1, 4.996, 10383.193, 385.175, 52828.985 23/02/14,22:46:22,17,07,1, 11.9,1,1, 4.996, 10384.583, 386.125, 52838.457 23/02/14,22:46:22,18,07,1, 11.9,1,1, 4.996, 10387.302, 385.664, 52833.857 23/02/14,22:46:22,19,07,1, 11.9,1,1, 4.996, 10381.529, 385.233, 52830.305 23/02/14,22:46:23,00,07,1, 11.9,1,1, 4.997, 10381.521, 385.233, 52830.305 23/02/14,22:46:23,01,07,1, 11.9,1,1, 4.997, 10384.345, 385.778, 52837.316 23/02/14,22:46:23,02,07,1, 11.9,1,1, 4.997, 10387.056, 385.652, 52834.359 23/02/14,22:46:23,03,07,1, 11.9,1,1, 4.997, 10382.057, 385.109, 52830.474 23/02/14,22:46:23,04,07,1, 11.9,1,1, 4.997, 10385.839, 386.068, 52838.518 23/02/14,22:46:23,05,07,1, 11.9,1,1, 4.997, 10385.331, 385.452, 52831.160 23/02/14,22:46:23,06,07,1, 11.9,1,1, 4.997, 10382.612, 385.636, 52834.110 23/02/14,22:46:23,07,07,1, 11.9,1,1, 4.997, 10387.577, 386.082, 52837.976 23/02/14,22:46:23,08,07,1, 11.9,1,1, 4.997, 10383.765, 385.085, 52829.840 23/02/14,22:46:23,09,07,1, 11.9,1,1, 4.997, 10384.298, 385.757, 52837.214 23/02/14,22:46:23,10,07,1, 11.9,1,1, 4.997, 10387.043, 385.591, 52834.330 23/02/14,22:46:23,11,07,1, 11.9,1,1, 4.997, 10382.041, 385.117, 52830.479 23/02/14,22:46:23,12,07,1, 11.9,1,1, 4.997, 10385.918, 386.079, 52838.570 23/02/14,22:46:23,13,07,1, 11.9,1,1, 4.997, 10385.329, 385.441, 52831.193 23/02/14,22:46:23,14,07,1, 11.9,1,1, 4.997, 10382.666, 385.605, 52834.180 23/02/14,22:46:23,15,07,1, 11.9,1,1, 4.997, 10387.686, 386.120, 52838.022 23/02/14,22:46:23,16,07,1, 11.9,1,1, 4.997, 10383.733, 385.085, 52829.804 23/02/14,22:46:23,17,07,1, 11.9,1,1, 4.997, 10384.355, 385.798, 52837.262 23/02/14,22:46:23,18,07,1, 11.9,1,1, 4.997, 10387.101, 385.569, 52834.254 23/02/14,22:46:23,19,07,1, 11.9,1,1, 4.997, 10381.950, 385.073, 52830.360 23/02/14,22:46:24,00,07,1, 11.9,1,1, 4.999, 10381.947, 385.073, 52830.360 23/02/14,22:46:24,01,07,1, 11.9,1,1, 4.999, 10384.503, 385.660, 52837.549 23/02/14,22:46:24,02,07,1, 11.9,1,1, 4.999, 10387.032, 385.413, 52833.947 23/02/14,22:46:24,03,07,1, 11.9,1,1, 4.999, 10381.921, 385.019, 52830.569 23/02/14,22:46:24,04,07,1, 11.9,1,1, 4.999, 10386.205, 386.020, 52838.778 23/02/14,22:46:24,05,07,1, 11.9,1,1, 4.999, 10385.249, 385.253, 52830.902 23/02/14,22:46:24,06,07,1, 11.9,1,1, 4.999, 10382.783, 385.511, 52834.480 23/02/14,22:46:24,07,07,1, 11.9,1,1, 4.999, 10387.835, 385.957, 52837.793 23/02/14,22:46:24,08,07,1, 11.9,1,1, 4.999, 10383.614, 384.934, 52829.673 23/02/14,22:46:24,09,07,1, 11.9,1,1, 4.999, 10384.499, 385.660, 52837.529 23/02/14,22:46:24,10,07,1, 11.9,1,1, 4.999, 10387.001, 385.390, 52833.903 23/02/14,22:46:24,11,07,1, 11.9,1,1, 4.999, 10381.953, 385.007, 52830.533 23/02/14,22:46:24,12,07,1, 11.9,1,1, 4.999, 10386.217, 386.026, 52838.642 23/02/14,22:46:24,13,07,1, 11.9,1,1, 4.999, 10385.247, 385.253, 52830.846 23/02/14,22:46:24,14,07,1, 11.9,1,1, 4.999, 10382.798, 385.486, 52834.431 23/02/14,22:46:24,15,07,1, 11.9,1,1, 4.999, 10387.797, 385.913, 52837.744 23/02/14,22:46:24,16,07,1, 11.9,1,1, 4.999, 10383.616, 384.903, 52829.751 23/02/14,22:46:24,17,07,1, 11.9,1,1, 4.999, 10384.538, 385.624, 52837.452 23/02/14,22:46:24,18,07,1, 11.9,1,1, 4.999, 10386.950, 385.404, 52833.873 23/02/14,22:46:24,19,07,1, 11.9,1,1, 4.999, 10381.935, 385.006, 52830.561 23/02/14,22:46:25,00,07,1, 11.8,1,1, 4.996, 10381.930, 385.006, 52830.561 23/02/14,22:46:25,01,07,1, 11.8,1,1, 4.996, 10384.685, 385.477, 52837.496 23/02/14,22:46:25,02,07,1, 11.8,1,1, 4.996, 10386.833, 385.250, 52833.528 23/02/14,22:46:25,03,07,1, 11.8,1,1, 4.996, 10382.007, 384.948, 52830.752 23/02/14,22:46:25,04,07,1, 11.8,1,1, 4.996, 10386.336, 385.906, 52838.556 23/02/14,22:46:25,05,07,1, 11.8,1,1, 4.996, 10385.194, 385.095, 52830.787 23/02/14,22:46:25,06,07,1, 11.8,1,1, 4.996, 10383.004, 385.334, 52834.603 23/02/14,22:46:25,07,07,1, 11.8,1,1, 4.996, 10387.865, 385.763, 52837.480 23/02/14,22:46:25,08,07,1, 11.8,1,1, 4.996, 10383.533, 384.757, 52829.654 23/02/14,22:46:25,09,07,1, 11.8,1,1, 4.996, 10384.659, 385.448, 52837.405 23/02/14,22:46:25,10,07,1, 11.8,1,1, 4.996, 10386.779, 385.230, 52833.485 23/02/14,22:46:25,11,07,1, 11.8,1,1, 4.996, 10382.044, 384.883, 52830.789 23/02/14,22:46:25,12,07,1, 11.8,1,1, 4.996, 10386.293, 385.825, 52838.471 23/02/14,22:46:25,13,07,1, 11.8,1,1, 4.996, 10385.160, 385.138, 52830.752 23/02/14,22:46:25,14,07,1, 11.8,1,1, 4.996, 10383.027, 385.318, 52834.646 23/02/14,22:46:25,15,07,1, 11.8,1,1, 4.996, 10387.796, 385.739, 52837.434 23/02/14,22:46:25,16,07,1, 11.8,1,1, 4.996, 10383.531, 384.748, 52829.583 23/02/14,22:46:25,17,07,1, 11.8,1,1, 4.996, 10384.632, 385.439, 52837.417 23/02/14,22:46:25,18,07,1, 11.8,1,1, 4.996, 10386.834, 385.267, 52833.485 23/02/14,22:46:25,19,07,1, 11.8,1,1, 4.996, 10381.908, 384.839, 52830.638 23/02/14,22:46:26,00,07,1, 11.9,1,1, 5.000, 10381.905, 384.839, 52830.638 23/02/14,22:46:26,01,07,1, 11.9,1,1, 5.000, 10385.004, 385.513, 52838.174 23/02/14,22:46:26,02,07,1, 11.9,1,1, 5.000, 10386.715, 385.053, 52832.636 23/02/14,22:46:26,03,07,1, 11.9,1,1, 5.000, 10381.733, 384.808, 52830.911 23/02/14,22:46:26,04,07,1, 11.9,1,1, 5.000, 10386.813, 385.771, 52838.909 23/02/14,22:46:26,05,07,1, 11.9,1,1, 5.000, 10384.867, 384.895, 52829.898 23/02/14,22:46:26,06,07,1, 11.9,1,1, 5.000, 10383.141, 385.344, 52835.324 23/02/14,22:46:26,07,07,1, 11.9,1,1, 5.000, 10388.119, 385.544, 52837.089 23/02/14,22:46:26,08,07,1, 11.9,1,1, 5.000, 10382.993, 384.532, 52829.117 23/02/14,22:46:26,09,07,1, 11.9,1,1, 5.000, 10385.019, 385.461, 52838.083 23/02/14,22:46:26,10,07,1, 11.9,1,1, 5.000, 10386.755, 384.991, 52832.639 23/02/14,22:46:26,11,07,1, 11.9,1,1, 5.000, 10381.734, 384.780, 52830.956 23/02/14,22:46:26,12,07,1, 11.9,1,1, 5.000, 10386.775, 385.688, 52838.816 23/02/14,22:46:26,13,07,1, 11.9,1,1, 5.000, 10384.827, 384.880, 52829.904 23/02/14,22:46:26,14,07,1, 11.9,1,1, 5.000, 10383.161, 385.271, 52835.342 23/02/14,22:46:26,15,07,1, 11.9,1,1, 5.000, 10388.098, 385.497, 52837.006 23/02/14,22:46:26,16,07,1, 11.9,1,1, 5.000, 10383.026, 384.545, 52829.174 23/02/14,22:46:26,17,07,1, 11.9,1,1, 5.000, 10385.032, 385.494, 52838.076 23/02/14,22:46:26,18,07,1, 11.9,1,1, 5.000, 10386.703, 384.974, 52832.603 23/02/14,22:46:26,19,07,1, 11.9,1,1, 5.000, 10381.729, 384.814, 52830.962 23/02/14,22:46:27,00,07,1, 11.9,1,1, 4.996, 10381.721, 384.814, 52830.962 23/02/14,22:46:27,01,07,1, 11.9,1,1, 4.996, 10384.794, 385.194, 52837.496 23/02/14,22:46:27,02,07,1, 11.9,1,1, 4.996, 10386.627, 384.930, 52833.010 23/02/14,22:46:27,03,07,1, 11.9,1,1, 4.996, 10382.003, 384.668, 52830.959 23/02/14,22:46:27,04,07,1, 11.9,1,1, 4.996, 10386.545, 385.559, 52838.397 23/02/14,22:46:27,05,07,1, 11.9,1,1, 4.996, 10385.071, 384.798, 52830.413 23/02/14,22:46:27,06,07,1, 11.9,1,1, 4.996, 10383.244, 385.042, 52834.859 23/02/14,22:46:27,07,07,1, 11.9,1,1, 4.996, 10387.879, 385.359, 52836.908 23/02/14,22:46:27,08,07,1, 11.9,1,1, 4.996, 10383.299, 384.400, 52829.396 23/02/14,22:46:27,09,07,1, 11.9,1,1, 4.996, 10384.866, 385.217, 52837.399 23/02/14,22:46:27,10,07,1, 11.9,1,1, 4.996, 10386.631, 384.892, 52832.914 23/02/14,22:46:27,11,07,1, 11.9,1,1, 4.996, 10382.026, 384.597, 52830.882 23/02/14,22:46:27,12,07,1, 11.9,1,1, 4.996, 10386.551, 385.537, 52838.287 23/02/14,22:46:27,13,07,1, 11.9,1,1, 4.996, 10385.018, 384.787, 52830.403 23/02/14,22:46:27,14,07,1, 11.9,1,1, 4.996, 10383.271, 385.027, 52834.863 23/02/14,22:46:27,15,07,1, 11.9,1,1, 4.996, 10387.847, 385.358, 52836.893 23/02/14,22:46:27,16,07,1, 11.9,1,1, 4.996, 10383.364, 384.397, 52829.415 23/02/14,22:46:27,17,07,1, 11.9,1,1, 4.996, 10384.764, 385.235, 52837.425 23/02/14,22:46:27,18,07,1, 11.9,1,1, 4.996, 10386.696, 384.900, 52832.854 23/02/14,22:46:27,19,07,1, 11.9,1,1, 4.996, 10381.946, 384.615, 52830.827 23/02/14,22:46:28,00,07,1, 11.8,1,1, 4.999, 10381.938, 384.615, 52830.827 23/02/14,22:46:28,01,07,1, 11.8,1,1, 4.999, 10384.955, 385.115, 52837.613 23/02/14,22:46:28,02,07,1, 11.8,1,1, 4.999, 10386.582, 384.710, 52832.615 23/02/14,22:46:28,03,07,1, 11.8,1,1, 4.999, 10381.946, 384.461, 52830.924 23/02/14,22:46:28,04,07,1, 11.8,1,1, 4.999, 10386.731, 385.455, 52838.479 23/02/14,22:46:28,05,07,1, 11.8,1,1, 4.999, 10384.960, 384.597, 52830.098 23/02/14,22:46:28,06,07,1, 11.8,1,1, 4.999, 10383.292, 384.932, 52835.055 23/02/14,22:46:28,07,07,1, 11.8,1,1, 4.999, 10387.939, 385.206, 52836.742 23/02/14,22:46:28,08,07,1, 11.8,1,1, 4.999, 10383.157, 384.264, 52829.260 23/02/14,22:46:28,09,07,1, 11.8,1,1, 4.999, 10384.947, 385.050, 52837.485 23/02/14,22:46:28,10,07,1, 11.8,1,1, 4.999, 10386.590, 384.758, 52832.621 23/02/14,22:46:28,11,07,1, 11.8,1,1, 4.999, 10381.964, 384.475, 52830.983 23/02/14,22:46:28,12,07,1, 11.8,1,1, 4.999, 10386.649, 385.433, 52838.393 23/02/14,22:46:28,13,07,1, 11.8,1,1, 4.999, 10384.973, 384.556, 52830.118 23/02/14,22:46:28,14,07,1, 11.8,1,1, 4.999, 10383.282, 384.944, 52835.010 23/02/14,22:46:28,15,07,1, 11.8,1,1, 4.999, 10387.914, 385.125, 52836.753 23/02/14,22:46:28,16,07,1, 11.8,1,1, 4.999, 10383.207, 384.208, 52829.341 23/02/14,22:46:28,17,07,1, 11.8,1,1, 4.999, 10384.894, 385.048, 52837.512 23/02/14,22:46:28,18,07,1, 11.8,1,1, 4.999, 10386.547, 384.737, 52832.621 23/02/14,22:46:28,19,07,1, 11.8,1,1, 4.999, 10381.957, 384.498, 52830.917 23/02/14,22:46:29,00,07,1, 11.8,1,1, 4.996, 10381.955, 384.498, 52830.917 23/02/14,22:46:29,01,07,1, 11.8,1,1, 4.996, 10384.992, 384.911, 52837.559 23/02/14,22:46:29,02,07,1, 11.8,1,1, 4.996, 10386.466, 384.602, 52832.390 23/02/14,22:46:29,03,07,1, 11.8,1,1, 4.996, 10381.942, 384.430, 52831.179 23/02/14,22:46:29,04,07,1, 11.8,1,1, 4.996, 10386.772, 385.342, 52838.322 23/02/14,22:46:29,05,07,1, 11.8,1,1, 4.996, 10384.891, 384.430, 52830.051 23/02/14,22:46:29,06,07,1, 11.8,1,1, 4.996, 10383.400, 384.818, 52835.191 23/02/14,22:46:29,07,07,1, 11.8,1,1, 4.996, 10387.851, 385.041, 52836.445 23/02/14,22:46:29,08,07,1, 11.8,1,1, 4.996, 10383.094, 384.116, 52829.292 23/02/14,22:46:29,09,07,1, 11.8,1,1, 4.996, 10384.978, 384.887, 52837.390 23/02/14,22:46:29,10,07,1, 11.8,1,1, 4.996, 10386.437, 384.625, 52832.386 23/02/14,22:46:29,11,07,1, 11.8,1,1, 4.996, 10382.037, 384.385, 52831.058 23/02/14,22:46:29,12,07,1, 11.8,1,1, 4.996, 10386.718, 385.275, 52838.215 23/02/14,22:46:29,13,07,1, 11.8,1,1, 4.996, 10384.909, 384.440, 52830.162 23/02/14,22:46:29,14,07,1, 11.8,1,1, 4.996, 10383.364, 384.792, 52835.065 23/02/14,22:46:29,15,07,1, 11.8,1,1, 4.996, 10387.849, 384.990, 52836.450 23/02/14,22:46:29,16,07,1, 11.8,1,1, 4.996, 10383.149, 384.078, 52829.219 23/02/14,22:46:29,17,07,1, 11.8,1,1, 4.996, 10384.902, 384.902, 52837.420 23/02/14,22:46:29,18,07,1, 11.8,1,1, 4.996, 10386.516, 384.546, 52832.420 23/02/14,22:46:29,19,07,1, 11.8,1,1, 4.996, 10381.937, 384.362, 52830.872 23/02/14,22:46:30,00,07,1, 11.9,1,1, 4.999, 10381.930, 384.362, 52830.872 23/02/14,22:46:30,01,07,1, 11.9,1,1, 4.999, 10384.962, 384.742, 52837.034 23/02/14,22:46:30,02,07,1, 11.9,1,1, 4.999, 10386.156, 384.486, 52832.367 23/02/14,22:46:30,03,07,1, 11.9,1,1, 4.999, 10382.250, 384.291, 52831.339 23/02/14,22:46:30,04,07,1, 11.9,1,1, 4.999, 10386.558, 385.125, 52837.694 23/02/14,22:46:30,05,07,1, 11.9,1,1, 4.999, 10384.830, 384.321, 52830.393 23/02/14,22:46:30,06,07,1, 11.9,1,1, 4.999, 10383.577, 384.660, 52834.985 23/02/14,22:46:30,07,07,1, 11.9,1,1, 4.999, 10387.540, 384.798, 52836.066 23/02/14,22:46:30,08,07,1, 11.9,1,1, 4.999, 10383.278, 384.006, 52829.717 23/02/14,22:46:30,09,07,1, 11.9,1,1, 4.999, 10384.946, 384.688, 52836.942 23/02/14,22:46:30,10,07,1, 11.9,1,1, 4.999, 10386.234, 384.473, 52832.414 23/02/14,22:46:30,11,07,1, 11.9,1,1, 4.999, 10382.284, 384.279, 52831.266 23/02/14,22:46:30,12,07,1, 11.9,1,1, 4.999, 10386.456, 385.042, 52837.608 23/02/14,22:46:30,13,07,1, 11.9,1,1, 4.999, 10384.848, 384.331, 52830.401 23/02/14,22:46:30,14,07,1, 11.9,1,1, 4.999, 10383.607, 384.602, 52834.934 23/02/14,22:46:30,15,07,1, 11.9,1,1, 4.999, 10387.548, 384.763, 52836.041 23/02/14,22:46:30,16,07,1, 11.9,1,1, 4.999, 10383.377, 384.015, 52829.744 23/02/14,22:46:30,17,07,1, 11.9,1,1, 4.999, 10384.910, 384.655, 52836.871 23/02/14,22:46:30,18,07,1, 11.9,1,1, 4.999, 10386.237, 384.464, 52832.382 23/02/14,22:46:30,19,07,1, 11.9,1,1, 4.999, 10382.299, 384.235, 52831.168 23/02/14,22:46:31,00,07,1, 11.9,1,1, 5.000, 10382.297, 384.235, 52831.168 23/02/14,22:46:31,01,07,1, 11.9,1,1, 5.000, 10384.870, 384.552, 52836.695 23/02/14,22:46:31,02,07,1, 11.9,1,1, 5.000, 10386.243, 384.333, 52832.489 23/02/14,22:46:31,03,07,1, 11.9,1,1, 5.000, 10382.311, 384.098, 52831.127 23/02/14,22:46:31,04,07,1, 11.9,1,1, 5.000, 10386.364, 384.871, 52837.401 23/02/14,22:46:31,05,07,1, 11.9,1,1, 5.000, 10384.974, 384.213, 52830.532 23/02/14,22:46:31,06,07,1, 11.9,1,1, 5.000, 10383.601, 384.425, 52834.665 23/02/14,22:46:31,07,07,1, 11.9,1,1, 5.000, 10387.480, 384.663, 52836.061 23/02/14,22:46:31,08,07,1, 11.9,1,1, 5.000, 10383.416, 383.846, 52829.718 23/02/14,22:46:31,09,07,1, 11.9,1,1, 5.000, 10384.888, 384.520, 52836.609 23/02/14,22:46:31,10,07,1, 11.9,1,1, 5.000, 10386.253, 384.340, 52832.551 23/02/14,22:46:31,11,07,1, 11.9,1,1, 5.000, 10382.368, 384.059, 52831.099 23/02/14,22:46:31,12,07,1, 11.9,1,1, 5.000, 10386.372, 384.836, 52837.308 23/02/14,22:46:31,13,07,1, 11.9,1,1, 5.000, 10384.953, 384.202, 52830.559 23/02/14,22:46:31,14,07,1, 11.9,1,1, 5.000, 10383.519, 384.399, 52834.614 23/02/14,22:46:31,15,07,1, 11.9,1,1, 5.000, 10387.474, 384.669, 52836.047 23/02/14,22:46:31,16,07,1, 11.9,1,1, 5.000, 10383.467, 383.809, 52829.711 23/02/14,22:46:31,17,07,1, 11.9,1,1, 5.000, 10384.867, 384.501, 52836.645 23/02/14,22:46:31,18,07,1, 11.9,1,1, 5.000, 10386.336, 384.295, 52832.518 23/02/14,22:46:31,19,07,1, 11.9,1,1, 5.000, 10382.240, 384.011, 52830.978 23/02/14,22:46:32,00,07,1, 11.9,1,1, 4.999, 10382.239, 384.011, 52830.978 23/02/14,22:46:32,01,07,1, 11.9,1,1, 4.999, 10384.808, 384.360, 52836.682 23/02/14,22:46:32,02,07,1, 11.9,1,1, 4.999, 10386.316, 384.188, 52832.553 23/02/14,22:46:32,03,07,1, 11.9,1,1, 4.999, 10382.179, 383.887, 52830.920 23/02/14,22:46:32,04,07,1, 11.9,1,1, 4.999, 10386.363, 384.665, 52837.506 23/02/14,22:46:32,05,07,1, 11.9,1,1, 4.999, 10384.906, 384.052, 52830.395 23/02/14,22:46:32,06,07,1, 11.9,1,1, 4.999, 10383.430, 384.283, 52834.478 23/02/14,22:46:32,07,07,1, 11.9,1,1, 4.999, 10387.538, 384.473, 52836.143 23/02/14,22:46:32,08,07,1, 11.9,1,1, 4.999, 10383.387, 383.682, 52829.538 23/02/14,22:46:32,09,07,1, 11.9,1,1, 4.999, 10384.829, 384.353, 52836.707 23/02/14,22:46:32,10,07,1, 11.9,1,1, 4.999, 10386.338, 384.120, 52832.502 23/02/14,22:46:32,11,07,1, 11.9,1,1, 4.999, 10382.283, 383.826, 52830.910 23/02/14,22:46:32,12,07,1, 11.9,1,1, 4.999, 10386.342, 384.655, 52837.424 23/02/14,22:46:32,13,07,1, 11.9,1,1, 4.999, 10384.997, 384.047, 52830.469 23/02/14,22:46:32,14,07,1, 11.9,1,1, 4.999, 10383.430, 384.212, 52834.452 23/02/14,22:46:32,15,07,1, 11.9,1,1, 4.999, 10387.502, 384.470, 52836.127 23/02/14,22:46:32,16,07,1, 11.9,1,1, 4.999, 10383.495, 383.635, 52829.617 23/02/14,22:46:32,17,07,1, 11.9,1,1, 4.999, 10384.842, 384.328, 52836.590 23/02/14,22:46:32,18,07,1, 11.9,1,1, 4.999, 10386.348, 384.089, 52832.505 23/02/14,22:46:32,19,07,1, 11.9,1,1, 4.999, 10382.265, 383.851, 52830.807 23/02/14,22:46:33,00,07,1, 11.9,1,1, 5.001, 10382.264, 383.851, 52830.807 23/02/14,22:46:33,01,07,1, 11.9,1,1, 5.001, 10384.769, 384.141, 52836.481 23/02/14,22:46:33,02,07,1, 11.9,1,1, 5.001, 10386.312, 383.927, 52832.604 23/02/14,22:46:33,03,07,1, 11.9,1,1, 5.001, 10382.230, 383.733, 52830.772 23/02/14,22:46:33,04,07,1, 11.9,1,1, 5.001, 10386.287, 384.470, 52837.315 23/02/14,22:46:33,05,07,1, 11.9,1,1, 5.001, 10384.954, 383.857, 52830.400 23/02/14,22:46:33,06,07,1, 11.9,1,1, 5.001, 10383.399, 384.071, 52834.342 23/02/14,22:46:33,07,07,1, 11.9,1,1, 5.001, 10387.447, 384.291, 52836.134 23/02/14,22:46:33,08,07,1, 11.9,1,1, 5.001, 10383.509, 383.487, 52829.636 23/02/14,22:46:33,09,07,1, 11.9,1,1, 5.001, 10384.813, 384.117, 52836.471 23/02/14,22:46:33,10,07,1, 11.9,1,1, 5.001, 10386.372, 383.910, 52832.576 23/02/14,22:46:33,11,07,1, 11.9,1,1, 5.001, 10382.263, 383.674, 52830.726 23/02/14,22:46:33,12,07,1, 11.9,1,1, 5.001, 10386.198, 384.442, 52837.246 23/02/14,22:46:33,13,07,1, 11.9,1,1, 5.001, 10385.038, 383.879, 52830.443 23/02/14,22:46:33,14,07,1, 11.9,1,1, 5.001, 10383.432, 384.044, 52834.271 23/02/14,22:46:33,15,07,1, 11.9,1,1, 5.001, 10387.450, 384.267, 52836.090 23/02/14,22:46:33,16,07,1, 11.9,1,1, 5.001, 10383.514, 383.438, 52829.487 23/02/14,22:46:33,17,07,1, 11.9,1,1, 5.001, 10384.781, 384.077, 52836.476 23/02/14,22:46:33,18,07,1, 11.9,1,1, 5.001, 10386.415, 383.891, 52832.596 23/02/14,22:46:33,19,07,1, 11.9,1,1, 5.001, 10382.226, 383.643, 52830.607 23/02/14,22:46:34,00,07,1, 11.9,1,1, 4.998, 10382.222, 383.643, 52830.607 23/02/14,22:46:34,01,07,1, 11.9,1,1, 4.998, 10384.780, 383.915, 52836.474 23/02/14,22:46:34,02,07,1, 11.9,1,1, 4.998, 10386.498, 383.734, 52832.650 23/02/14,22:46:34,03,07,1, 11.9,1,1, 4.998, 10382.215, 383.412, 52830.458 23/02/14,22:46:34,04,07,1, 11.9,1,1, 4.998, 10386.172, 384.276, 52837.349 23/02/14,22:46:34,05,07,1, 11.9,1,1, 4.998, 10385.072, 383.659, 52830.306 23/02/14,22:46:34,06,07,1, 11.9,1,1, 4.998, 10383.249, 383.832, 52834.071 23/02/14,22:46:34,07,07,1, 11.9,1,1, 4.998, 10387.562, 384.119, 52836.263 23/02/14,22:46:34,08,07,1, 11.9,1,1, 4.998, 10383.563, 383.285, 52829.438 23/02/14,22:46:34,09,07,1, 11.9,1,1, 4.998, 10384.766, 383.931, 52836.453 23/02/14,22:46:34,10,07,1, 11.9,1,1, 4.998, 10386.499, 383.744, 52832.588 23/02/14,22:46:34,11,07,1, 11.9,1,1, 4.998, 10382.223, 383.426, 52830.452 23/02/14,22:46:34,12,07,1, 11.9,1,1, 4.998, 10386.197, 384.265, 52837.259 23/02/14,22:46:34,13,07,1, 11.9,1,1, 4.998, 10385.053, 383.655, 52830.352 23/02/14,22:46:34,14,07,1, 11.9,1,1, 4.998, 10383.260, 383.804, 52833.989 23/02/14,22:46:34,15,07,1, 11.9,1,1, 4.998, 10387.516, 384.146, 52836.210 23/02/14,22:46:34,16,07,1, 11.9,1,1, 4.998, 10383.605, 383.281, 52829.392 23/02/14,22:46:34,17,07,1, 11.9,1,1, 4.998, 10384.717, 383.889, 52836.360 23/02/14,22:46:34,18,07,1, 11.9,1,1, 4.998, 10386.494, 383.676, 52832.661 23/02/14,22:46:34,19,07,1, 11.9,1,1, 4.998, 10382.225, 383.420, 52830.413 23/02/14,22:46:35,00,07,1, 11.9,1,1, 4.996, 10382.222, 383.420, 52830.413 23/02/14,22:46:35,01,07,1, 11.9,1,1, 4.996, 10384.727, 383.634, 52835.778 23/02/14,22:46:35,02,07,1, 11.9,1,1, 4.996, 10386.180, 383.597, 52832.750 23/02/14,22:46:35,03,07,1, 11.9,1,1, 4.996, 10382.612, 383.295, 52830.837 23/02/14,22:46:35,04,07,1, 11.9,1,1, 4.996, 10385.846, 383.948, 52836.432 23/02/14,22:46:35,05,07,1, 11.9,1,1, 4.996, 10384.991, 383.525, 52830.867 23/02/14,22:46:35,06,07,1, 11.9,1,1, 4.996, 10383.505, 383.596, 52833.790 23/02/14,22:46:35,07,07,1, 11.9,1,1, 4.996, 10387.090, 383.877, 52835.711 23/02/14,22:46:35,08,07,1, 11.9,1,1, 4.996, 10383.875, 383.233, 52830.150 23/02/14,22:46:35,09,07,1, 11.9,1,1, 4.996, 10384.738, 383.640, 52835.755 23/02/14,22:46:35,10,07,1, 11.9,1,1, 4.996, 10386.184, 383.533, 52832.730 23/02/14,22:46:35,11,07,1, 11.9,1,1, 4.996, 10382.635, 383.234, 52830.797 23/02/14,22:46:35,12,07,1, 11.9,1,1, 4.996, 10385.797, 383.921, 52836.407 23/02/14,22:46:35,13,07,1, 11.9,1,1, 4.996, 10384.993, 383.574, 52830.832 23/02/14,22:46:35,14,07,1, 11.9,1,1, 4.996, 10383.505, 383.608, 52833.756 23/02/14,22:46:35,15,07,1, 11.9,1,1, 4.996, 10387.065, 383.863, 52835.817 23/02/14,22:46:35,16,07,1, 11.9,1,1, 4.996, 10383.897, 383.163, 52829.939 23/02/14,22:46:35,17,07,1, 11.9,1,1, 4.996, 10384.708, 383.595, 52835.821 23/02/14,22:46:35,18,07,1, 11.9,1,1, 4.996, 10386.245, 383.490, 52832.713 23/02/14,22:46:35,19,07,1, 11.9,1,1, 4.996, 10382.576, 383.168, 52830.705 23/02/14,22:46:36,00,07,1, 11.9,1,1, 4.999, 10382.572, 383.168, 52830.705 23/02/14,22:46:36,01,07,1, 11.9,1,1, 4.999, 10384.688, 383.396, 52835.730 23/02/14,22:46:36,02,07,1, 11.9,1,1, 4.999, 10386.336, 383.313, 52832.706 23/02/14,22:46:36,03,07,1, 11.9,1,1, 4.999, 10382.549, 383.012, 52830.496 23/02/14,22:46:36,04,07,1, 11.9,1,1, 4.999, 10385.816, 383.724, 52836.529 23/02/14,22:46:36,05,07,1, 11.9,1,1, 4.999, 10385.015, 383.245, 52830.671 23/02/14,22:46:36,06,07,1, 11.9,1,1, 4.999, 10383.394, 383.327, 52833.594 23/02/14,22:46:36,07,07,1, 11.9,1,1, 4.999, 10387.142, 383.678, 52835.826 23/02/14,22:46:36,08,07,1, 11.9,1,1, 4.999, 10383.902, 382.974, 52829.898 23/02/14,22:46:36,09,07,1, 11.9,1,1, 4.999, 10384.673, 383.393, 52835.657 23/02/14,22:46:36,10,07,1, 11.9,1,1, 4.999, 10386.326, 383.308, 52832.784 23/02/14,22:46:36,11,07,1, 11.9,1,1, 4.999, 10382.517, 382.992, 52830.507 23/02/14,22:46:36,12,07,1, 11.9,1,1, 4.999, 10385.753, 383.695, 52836.360 23/02/14,22:46:36,13,07,1, 11.9,1,1, 4.999, 10384.983, 383.253, 52830.602 23/02/14,22:46:36,14,07,1, 11.9,1,1, 4.999, 10383.316, 383.348, 52833.542 23/02/14,22:46:36,15,07,1, 11.9,1,1, 4.999, 10387.073, 383.659, 52835.860 23/02/14,22:46:36,16,07,1, 11.9,1,1, 4.999, 10383.928, 383.000, 52829.964 23/02/14,22:46:36,17,07,1, 11.9,1,1, 4.999, 10384.632, 383.332, 52835.601 23/02/14,22:46:36,18,07,1, 11.9,1,1, 4.999, 10386.331, 383.305, 52832.706 23/02/14,22:46:36,19,07,1, 11.9,1,1, 4.999, 10382.539, 382.999, 52830.420 23/02/14,22:46:37,00,07,1, 11.9,1,1, 4.996, 10382.539, 382.999, 52830.420 23/02/14,22:46:37,01,07,1, 11.9,1,1, 4.996, 10384.165, 382.992, 52834.339 23/02/14,22:46:37,02,07,1, 11.9,1,1, 4.996, 10386.275, 383.283, 52833.724 23/02/14,22:46:37,03,07,1, 11.9,1,1, 4.996, 10383.066, 382.737, 52830.253 23/02/14,22:46:37,04,07,1, 11.9,1,1, 4.996, 10384.997, 383.394, 52835.552 23/02/14,22:46:37,05,07,1, 11.9,1,1, 4.996, 10385.415, 383.221, 52831.783 23/02/14,22:46:37,06,07,1, 11.9,1,1, 4.996, 10383.319, 383.032, 52832.476 23/02/14,22:46:37,07,07,1, 11.9,1,1, 4.996, 10386.530, 383.481, 52835.945 23/02/14,22:46:37,08,07,1, 11.9,1,1, 4.996, 10384.613, 382.875, 52830.644 23/02/14,22:46:37,09,07,1, 11.9,1,1, 4.996, 10384.134, 382.947, 52834.252 23/02/14,22:46:37,10,07,1, 11.9,1,1, 4.996, 10386.273, 383.245, 52833.770 23/02/14,22:46:37,11,07,1, 11.9,1,1, 4.996, 10383.083, 382.741, 52830.298 23/02/14,22:46:37,12,07,1, 11.9,1,1, 4.996, 10384.987, 383.324, 52835.488 23/02/14,22:46:37,13,07,1, 11.9,1,1, 4.996, 10385.452, 383.233, 52831.829 23/02/14,22:46:37,14,07,1, 11.9,1,1, 4.996, 10383.294, 382.976, 52832.357 23/02/14,22:46:37,15,07,1, 11.9,1,1, 4.996, 10386.503, 383.448, 52835.905 23/02/14,22:46:37,16,07,1, 11.9,1,1, 4.996, 10384.565, 382.838, 52830.476 23/02/14,22:46:37,17,07,1, 11.9,1,1, 4.996, 10384.126, 382.962, 52834.366 23/02/14,22:46:37,18,07,1, 11.9,1,1, 4.996, 10386.577, 383.348, 52834.835 23/02/14,22:46:37,19,07,1, 11.9,1,1, 4.996, 10382.898, 382.497, 52829.246 23/02/14,22:46:38,00,07,1, 11.9,1,1, 4.999, 10382.890, 382.497, 52829.246 23/02/14,22:46:38,01,07,1, 11.9,1,1, 4.999, 10383.487, 382.679, 52833.825 23/02/14,22:46:38,02,07,1, 11.9,1,1, 4.999, 10386.822, 383.153, 52834.796 23/02/14,22:46:38,03,07,1, 11.9,1,1, 4.999, 10382.933, 382.314, 52829.132 23/02/14,22:46:38,04,07,1, 11.9,1,1, 4.999, 10384.570, 383.179, 52835.826 23/02/14,22:46:38,05,07,1, 11.9,1,1, 4.999, 10386.023, 383.063, 52832.114 23/02/14,22:46:38,06,07,1, 11.9,1,1, 4.999, 10382.694, 382.588, 52831.194 23/02/14,22:46:38,07,07,1, 11.9,1,1, 4.999, 10386.561, 383.478, 52836.886 23/02/14,22:46:38,08,07,1, 11.9,1,1, 4.999, 10384.950, 382.555, 52830.199 23/02/14,22:46:38,09,07,1, 11.9,1,1, 4.999, 10383.488, 382.676, 52833.774 23/02/14,22:46:38,10,07,1, 11.9,1,1, 4.999, 10386.861, 383.089, 52834.835 23/02/14,22:46:38,11,07,1, 11.9,1,1, 4.999, 10382.979, 382.276, 52829.044 23/02/14,22:46:38,12,07,1, 11.9,1,1, 4.999, 10384.590, 383.102, 52835.733 23/02/14,22:46:38,13,07,1, 11.9,1,1, 4.999, 10386.019, 382.977, 52832.199 23/02/14,22:46:38,14,07,1, 11.9,1,1, 4.999, 10382.681, 382.544, 52831.144 23/02/14,22:46:38,15,07,1, 11.9,1,1, 4.999, 10386.582, 383.414, 52836.930 23/02/14,22:46:38,16,07,1, 11.9,1,1, 4.999, 10385.008, 382.522, 52830.204 23/02/14,22:46:38,17,07,1, 11.9,1,1, 4.999, 10383.493, 382.605, 52833.674 23/02/14,22:46:38,18,07,1, 11.9,1,1, 4.999, 10386.857, 383.085, 52834.847 23/02/14,22:46:38,19,07,1, 11.9,1,1, 4.999, 10382.926, 382.245, 52829.050 23/02/14,22:46:39,00,07,1, 11.8,1,1, 4.997, 10382.923, 382.245, 52829.050 23/02/14,22:46:39,01,07,1, 11.8,1,1, 4.997, 10383.448, 382.436, 52833.501 23/02/14,22:46:39,02,07,1, 11.8,1,1, 4.997, 10386.766, 382.938, 52834.956 23/02/14,22:46:39,03,07,1, 11.8,1,1, 4.997, 10383.074, 382.035, 52829.024 23/02/14,22:46:39,04,07,1, 11.8,1,1, 4.997, 10384.383, 382.869, 52835.460 23/02/14,22:46:39,05,07,1, 11.8,1,1, 4.997, 10386.007, 382.826, 52832.311 23/02/14,22:46:39,06,07,1, 11.8,1,1, 4.997, 10382.678, 382.299, 52830.979 23/02/14,22:46:39,07,07,1, 11.8,1,1, 4.997, 10386.340, 383.157, 52836.732 23/02/14,22:46:39,08,07,1, 11.8,1,1, 4.997, 10385.056, 382.349, 52830.423 23/02/14,22:46:39,09,07,1, 11.8,1,1, 4.997, 10383.418, 382.423, 52833.474 23/02/14,22:46:39,10,07,1, 11.8,1,1, 4.997, 10386.790, 382.877, 52834.900 23/02/14,22:46:39,11,07,1, 11.8,1,1, 4.997, 10383.075, 382.050, 52829.028 23/02/14,22:46:39,12,07,1, 11.8,1,1, 4.997, 10384.382, 382.786, 52835.379 23/02/14,22:46:39,13,07,1, 11.8,1,1, 4.997, 10386.017, 382.820, 52832.313 23/02/14,22:46:39,14,07,1, 11.8,1,1, 4.997, 10382.675, 382.302, 52830.842 23/02/14,22:46:39,15,07,1, 11.8,1,1, 4.997, 10386.384, 383.162, 52836.849 23/02/14,22:46:39,16,07,1, 11.8,1,1, 4.997, 10385.039, 382.306, 52830.125 23/02/14,22:46:39,17,07,1, 11.8,1,1, 4.997, 10383.417, 382.336, 52833.505 23/02/14,22:46:39,18,07,1, 11.8,1,1, 4.997, 10386.816, 382.894, 52834.910 23/02/14,22:46:39,19,07,1, 11.8,1,1, 4.997, 10382.994, 382.007, 52829.017 23/02/14,22:46:40,00,07,1, 11.8,1,1, 5.000, 10382.990, 382.007, 52829.017 23/02/14,22:46:40,01,07,1, 11.8,1,1, 5.000, 10383.353, 382.176, 52833.380 23/02/14,22:46:40,02,07,1, 11.8,1,1, 5.000, 10386.815, 382.671, 52835.003 23/02/14,22:46:40,03,07,1, 11.8,1,1, 5.000, 10383.073, 381.751, 52828.931 23/02/14,22:46:40,04,07,1, 11.8,1,1, 5.000, 10384.295, 382.579, 52835.432 23/02/14,22:46:40,05,07,1, 11.8,1,1, 5.000, 10386.028, 382.494, 52832.264 23/02/14,22:46:40,06,07,1, 11.8,1,1, 5.000, 10382.508, 382.046, 52830.666 23/02/14,22:46:40,07,07,1, 11.8,1,1, 5.000, 10386.350, 382.918, 52836.756 23/02/14,22:46:40,08,07,1, 11.8,1,1, 5.000, 10385.070, 382.052, 52830.224 23/02/14,22:46:40,09,07,1, 11.8,1,1, 5.000, 10383.344, 382.121, 52833.363 23/02/14,22:46:40,10,07,1, 11.8,1,1, 5.000, 10386.831, 382.654, 52834.985 23/02/14,22:46:40,11,07,1, 11.8,1,1, 5.000, 10383.059, 381.714, 52828.946 23/02/14,22:46:40,12,07,1, 11.8,1,1, 5.000, 10384.297, 382.531, 52835.383 23/02/14,22:46:40,13,07,1, 11.8,1,1, 5.000, 10386.000, 382.552, 52832.348 23/02/14,22:46:40,14,07,1, 11.8,1,1, 5.000, 10382.533, 381.986, 52830.638 23/02/14,22:46:40,15,07,1, 11.8,1,1, 5.000, 10386.314, 382.916, 52836.699 23/02/14,22:46:40,16,07,1, 11.8,1,1, 5.000, 10385.091, 382.068, 52830.354 23/02/14,22:46:40,17,07,1, 11.8,1,1, 5.000, 10383.326, 382.125, 52833.279 23/02/14,22:46:40,18,07,1, 11.8,1,1, 5.000, 10386.868, 382.613, 52835.025 23/02/14,22:46:40,19,07,1, 11.8,1,1, 5.000, 10383.070, 381.737, 52828.851 23/02/14,22:46:41,00,07,1, 12.0,1,1, 4.998, 10383.065, 381.737, 52828.851 23/02/14,22:46:41,01,07,1, 12.0,1,1, 4.998, 10383.268, 381.884, 52833.105 23/02/14,22:46:41,02,07,1, 12.0,1,1, 4.998, 10386.776, 382.415, 52835.103 23/02/14,22:46:41,03,07,1, 12.0,1,1, 4.998, 10383.208, 381.529, 52828.914 23/02/14,22:46:41,04,07,1, 12.0,1,1, 4.998, 10384.104, 382.259, 52835.018 23/02/14,22:46:41,05,07,1, 12.0,1,1, 4.998, 10386.006, 382.315, 52832.454 23/02/14,22:46:41,06,07,1, 12.0,1,1, 4.998, 10382.521, 381.759, 52830.408 23/02/14,22:46:41,07,07,1, 12.0,1,1, 4.998, 10386.003, 382.645, 52836.555 23/02/14,22:46:41,08,07,1, 12.0,1,1, 4.998, 10385.210, 381.925, 52830.501 23/02/14,22:46:41,09,07,1, 12.0,1,1, 4.998, 10383.231, 381.848, 52833.005 23/02/14,22:46:41,10,07,1, 12.0,1,1, 4.998, 10386.801, 382.407, 52835.133 23/02/14,22:46:41,11,07,1, 12.0,1,1, 4.998, 10383.258, 381.480, 52828.840 23/02/14,22:46:41,12,07,1, 12.0,1,1, 4.998, 10384.084, 382.190, 52834.969 23/02/14,22:46:41,13,07,1, 12.0,1,1, 4.998, 10386.046, 382.285, 52832.548 23/02/14,22:46:41,14,07,1, 12.0,1,1, 4.998, 10382.505, 381.704, 52830.323 23/02/14,22:46:41,15,07,1, 12.0,1,1, 4.998, 10386.021, 382.604, 52836.578 23/02/14,22:46:41,16,07,1, 12.0,1,1, 4.998, 10385.198, 381.846, 52830.443 23/02/14,22:46:41,17,07,1, 12.0,1,1, 4.998, 10383.252, 381.786, 52832.946 23/02/14,22:46:41,18,07,1, 12.0,1,1, 4.998, 10386.763, 382.367, 52835.109 23/02/14,22:46:41,19,07,1, 12.0,1,1, 4.998, 10383.274, 381.458, 52828.882 23/02/14,22:46:42,00,06,1, 11.9,1,1, 5.000, 10383.273, 381.458, 52828.882 23/02/14,22:46:42,01,06,1, 11.9,1,1, 5.000, 10383.463, 381.790, 52834.047 23/02/14,22:46:42,02,06,1, 11.9,1,1, 5.000, 10386.959, 382.029, 52834.453 23/02/14,22:46:42,03,06,1, 11.9,1,1, 5.000, 10382.690, 381.244, 52828.564 23/02/14,22:46:42,04,06,1, 11.9,1,1, 5.000, 10384.571, 382.041, 52835.804 23/02/14,22:46:42,05,06,1, 11.9,1,1, 5.000, 10385.724, 381.863, 52831.303 23/02/14,22:46:42,06,06,1, 11.9,1,1, 5.000, 10382.186, 381.554, 52830.712 23/02/14,22:46:42,07,06,1, 11.9,1,1, 5.000, 10386.467, 382.339, 52836.597 23/02/14,22:46:42,08,06,1, 11.9,1,1, 5.000, 10384.605, 381.530, 52829.467 23/02/14,22:46:42,09,06,1, 11.9,1,1, 5.000, 10383.440, 381.758, 52833.965 23/02/14,22:46:42,10,06,1, 11.9,1,1, 5.000, 10386.968, 382.017, 52834.476 23/02/14,22:46:42,11,06,1, 11.9,1,1, 5.000, 10382.716, 381.185, 52828.570 23/02/14,22:46:42,12,06,1, 11.9,1,1, 5.000, 10384.586, 382.021, 52835.737 23/02/14,22:46:42,13,06,1, 11.9,1,1, 5.000, 10385.729, 381.837, 52831.337 23/02/14,22:46:42,14,06,1, 11.9,1,1, 5.000, 10382.142, 381.541, 52830.677 23/02/14,22:46:42,15,06,1, 11.9,1,1, 5.000, 10386.437, 382.307, 52836.653 23/02/14,22:46:42,16,06,1, 11.9,1,1, 5.000, 10384.583, 381.487, 52829.517 23/02/14,22:46:42,17,06,1, 11.9,1,1, 5.000, 10383.437, 381.734, 52833.879 23/02/14,22:46:42,18,06,1, 11.9,1,1, 5.000, 10387.003, 381.983, 52834.561 23/02/14,22:46:42,19,06,1, 11.9,1,1, 5.000, 10382.787, 381.145, 52828.604 23/02/14,22:46:43,00,06,1, 11.8,1,1, 5.002, 10382.781, 381.145, 52828.604 23/02/14,22:46:43,01,06,1, 11.8,1,1, 5.002, 10383.803, 381.644, 52834.655 23/02/14,22:46:43,02,06,1, 11.8,1,1, 5.002, 10386.904, 381.638, 52833.737 23/02/14,22:46:43,03,06,1, 11.8,1,1, 5.002, 10382.437, 381.020, 52828.781 23/02/14,22:46:43,04,06,1, 11.8,1,1, 5.002, 10384.965, 381.761, 52835.937 23/02/14,22:46:43,05,06,1, 11.8,1,1, 5.002, 10385.356, 381.452, 52830.478 23/02/14,22:46:43,06,06,1, 11.8,1,1, 5.002, 10382.173, 381.363, 52831.261 23/02/14,22:46:43,07,06,1, 11.8,1,1, 5.002, 10386.662, 381.982, 52836.301 23/02/14,22:46:43,08,06,1, 11.8,1,1, 5.002, 10384.059, 381.277, 52828.967 23/02/14,22:46:43,09,06,1, 11.8,1,1, 5.002, 10384.096, 381.568, 52834.378 23/02/14,22:46:43,10,06,1, 11.8,1,1, 5.002, 10386.551, 381.628, 52833.551 23/02/14,22:46:43,11,06,1, 11.8,1,1, 5.002, 10382.758, 381.023, 52829.346 23/02/14,22:46:43,12,06,1, 11.8,1,1, 5.002, 10384.884, 381.643, 52835.523 23/02/14,22:46:43,13,06,1, 11.8,1,1, 5.002, 10385.131, 381.467, 52830.677 23/02/14,22:46:43,14,06,1, 11.8,1,1, 5.002, 10382.528, 381.410, 52831.472 23/02/14,22:46:43,15,06,1, 11.8,1,1, 5.002, 10386.405, 381.946, 52835.781 23/02/14,22:46:43,16,06,1, 11.8,1,1, 5.002, 10384.181, 381.276, 52829.476 23/02/14,22:46:43,17,06,1, 11.8,1,1, 5.002, 10383.948, 381.537, 52834.506 23/02/14,22:46:43,18,06,1, 11.8,1,1, 5.002, 10386.686, 381.580, 52833.569 23/02/14,22:46:43,19,06,1, 11.8,1,1, 5.002, 10382.683, 381.017, 52829.305 23/02/14,22:46:44,00,05,1, 11.9,1,1, 5.000, 10382.681, 381.017, 52829.305 23/02/14,22:46:44,01,05,1, 11.9,1,1, 5.000, 10383.919, 381.380, 52834.411 23/02/14,22:46:44,02,05,1, 11.9,1,1, 5.000, 10386.679, 381.368, 52833.488 23/02/14,22:46:44,03,05,1, 11.9,1,1, 5.000, 10382.624, 380.789, 52829.128 23/02/14,22:46:44,04,05,1, 11.9,1,1, 5.000, 10384.947, 381.458, 52835.556 23/02/14,22:46:44,05,05,1, 11.9,1,1, 5.000, 10385.189, 381.175, 52830.404 23/02/14,22:46:44,06,05,1, 11.9,1,1, 5.000, 10382.383, 381.113, 52831.394 23/02/14,22:46:44,07,05,1, 11.9,1,1, 5.000, 10386.363, 381.710, 52835.745 23/02/14,22:46:44,08,05,1, 11.9,1,1, 5.000, 10384.072, 381.051, 52829.369 23/02/14,22:46:44,09,05,1, 11.9,1,1, 5.000, 10383.882, 381.298, 52834.356 23/02/14,22:46:44,10,05,1, 11.9,1,1, 5.000, 10386.628, 381.315, 52833.547 23/02/14,22:46:44,11,05,1, 11.9,1,1, 5.000, 10382.699, 380.759, 52829.142 23/02/14,22:46:44,12,05,1, 11.9,1,1, 5.000, 10384.878, 381.437, 52835.500 23/02/14,22:46:44,13,05,1, 11.9,1,1, 5.000, 10385.205, 381.146, 52830.539 23/02/14,22:46:44,14,05,1, 11.9,1,1, 5.000, 10382.416, 381.142, 52831.354 23/02/14,22:46:44,15,05,1, 11.9,1,1, 5.000, 10386.373, 381.637, 52835.734 23/02/14,22:46:44,16,05,1, 11.9,1,1, 5.000, 10384.182, 381.041, 52829.422 23/02/14,22:46:44,17,05,1, 11.9,1,1, 5.000, 10383.864, 381.304, 52834.280 23/02/14,22:46:44,18,05,1, 11.9,1,1, 5.000, 10386.658, 381.279, 52833.532 23/02/14,22:46:44,19,05,1, 11.9,1,1, 5.000, 10382.704, 380.754, 52829.116 23/02/14,22:46:45,00,05,1, 11.9,1,1, 4.997, 10382.698, 380.754, 52829.116 23/02/14,22:46:45,01,05,1, 11.9,1,1, 4.997, 10383.631, 381.010, 52834.298 23/02/14,22:46:45,02,05,1, 11.9,1,1, 4.997, 10386.937, 381.112, 52833.741 23/02/14,22:46:45,03,05,1, 11.9,1,1, 4.997, 10382.538, 380.420, 52828.522 23/02/14,22:46:45,04,05,1, 11.9,1,1, 4.997, 10384.839, 381.171, 52835.665 23/02/14,22:46:45,05,05,1, 11.9,1,1, 4.997, 10385.407, 380.850, 52830.429 23/02/14,22:46:45,06,05,1, 11.9,1,1, 4.997, 10382.055, 380.803, 52830.862 23/02/14,22:46:45,07,05,1, 11.9,1,1, 4.997, 10386.514, 381.430, 52836.081 23/02/14,22:46:45,08,05,1, 11.9,1,1, 4.997, 10384.165, 380.690, 52828.902 23/02/14,22:46:45,09,05,1, 11.9,1,1, 4.997, 10383.636, 381.030, 52834.210 23/02/14,22:46:45,10,05,1, 11.9,1,1, 4.997, 10386.911, 381.072, 52833.778 23/02/14,22:46:45,11,05,1, 11.9,1,1, 4.997, 10382.528, 380.376, 52828.484 23/02/14,22:46:45,12,05,1, 11.9,1,1, 4.997, 10384.843, 381.139, 52835.708 23/02/14,22:46:45,13,05,1, 11.9,1,1, 4.997, 10385.420, 380.871, 52830.398 23/02/14,22:46:45,14,05,1, 11.9,1,1, 4.997, 10382.095, 380.743, 52830.782 23/02/14,22:46:45,15,05,1, 11.9,1,1, 4.997, 10386.452, 381.424, 52836.052 23/02/14,22:46:45,16,05,1, 11.9,1,1, 4.997, 10384.211, 380.646, 52828.767 23/02/14,22:46:45,17,05,1, 11.9,1,1, 4.997, 10383.608, 381.005, 52834.267 23/02/14,22:46:45,18,05,1, 11.9,1,1, 4.997, 10387.007, 381.031, 52833.796 23/02/14,22:46:45,19,05,1, 11.9,1,1, 4.997, 10382.484, 380.350, 52828.402 23/02/14,22:46:46,00,05,1, 11.9,1,1, 4.997, 10382.481, 380.350, 52828.402 23/02/14,22:46:46,01,05,1, 11.9,1,1, 4.997, 10384.414, 380.756, 52834.508 23/02/14,22:46:46,02,05,1, 11.9,1,1, 4.997, 10386.183, 380.645, 52832.415 23/02/14,22:46:46,03,05,1, 11.9,1,1, 4.997, 10382.834, 380.312, 52829.879 23/02/14,22:46:46,04,05,1, 11.9,1,1, 4.997, 10385.174, 380.758, 52834.847 23/02/14,22:46:46,05,05,1, 11.9,1,1, 4.997, 10384.631, 380.562, 52829.944 23/02/14,22:46:46,06,05,1, 11.9,1,1, 4.997, 10382.816, 380.631, 52831.985 23/02/14,22:46:46,07,05,1, 11.9,1,1, 4.997, 10386.176, 380.943, 52834.557 23/02/14,22:46:46,08,05,1, 11.9,1,1, 4.997, 10383.793, 380.560, 52829.583 23/02/14,22:46:46,09,05,1, 11.9,1,1, 4.997, 10384.437, 380.747, 52834.531 23/02/14,22:46:46,10,05,1, 11.9,1,1, 4.997, 10386.175, 380.579, 52832.458 23/02/14,22:46:46,11,05,1, 11.9,1,1, 4.997, 10382.835, 380.300, 52829.865 23/02/14,22:46:46,12,05,1, 11.9,1,1, 4.997, 10385.146, 380.698, 52834.840 23/02/14,22:46:46,13,05,1, 11.9,1,1, 4.997, 10384.593, 380.520, 52829.936 23/02/14,22:46:46,14,05,1, 11.9,1,1, 4.997, 10382.814, 380.583, 52831.979 23/02/14,22:46:46,15,05,1, 11.9,1,1, 4.997, 10386.172, 380.972, 52834.516 23/02/14,22:46:46,16,05,1, 11.9,1,1, 4.997, 10383.870, 380.523, 52829.604 23/02/14,22:46:46,17,05,1, 11.9,1,1, 4.997, 10384.393, 380.750, 52834.495 23/02/14,22:46:46,18,05,1, 11.9,1,1, 4.997, 10386.199, 380.611, 52832.421 23/02/14,22:46:46,19,05,1, 11.9,1,1, 4.997, 10382.827, 380.279, 52829.838 23/02/14,22:46:47,00,07,1, 12.0,1,1, 4.996, 10382.823, 380.279, 52829.838 23/02/14,22:46:47,01,07,1, 12.0,1,1, 4.996, 10384.173, 380.306, 52833.233 23/02/14,22:46:47,02,07,1, 12.0,1,1, 4.996, 10385.908, 380.479, 52832.947 23/02/14,22:46:47,03,07,1, 12.0,1,1, 4.996, 10383.533, 380.062, 52830.086 23/02/14,22:46:47,04,07,1, 12.0,1,1, 4.996, 10384.597, 380.359, 52833.712 23/02/14,22:46:47,05,07,1, 12.0,1,1, 4.996, 10384.790, 380.474, 52830.970 23/02/14,22:46:47,06,07,1, 12.0,1,1, 4.996, 10383.070, 380.304, 52831.274 23/02/14,22:46:47,07,07,1, 12.0,1,1, 4.996, 10385.504, 380.634, 52834.128 23/02/14,22:46:47,08,07,1, 12.0,1,1, 4.996, 10384.473, 380.415, 52830.585 23/02/14,22:46:47,09,07,1, 12.0,1,1, 4.996, 10384.191, 380.267, 52833.138 23/02/14,22:46:47,10,07,1, 12.0,1,1, 4.996, 10385.896, 380.420, 52832.930 23/02/14,22:46:47,11,07,1, 12.0,1,1, 4.996, 10383.510, 380.043, 52830.083 23/02/14,22:46:47,12,07,1, 12.0,1,1, 4.996, 10384.606, 380.269, 52833.629 23/02/14,22:46:47,13,07,1, 12.0,1,1, 4.996, 10384.881, 380.475, 52831.010 23/02/14,22:46:47,14,07,1, 12.0,1,1, 4.996, 10383.139, 380.242, 52831.258 23/02/14,22:46:47,15,07,1, 12.0,1,1, 4.996, 10385.583, 380.605, 52834.121 23/02/14,22:46:47,16,07,1, 12.0,1,1, 4.996, 10384.446, 380.316, 52830.377 23/02/14,22:46:47,17,07,1, 12.0,1,1, 4.996, 10384.169, 380.258, 52833.306 23/02/14,22:46:47,18,07,1, 12.0,1,1, 4.996, 10385.987, 380.359, 52832.944 23/02/14,22:46:47,19,07,1, 12.0,1,1, 4.996, 10383.387, 379.989, 52829.926 23/02/14,22:46:48,00,06,1, 11.9,1,1, 4.996, 10383.382, 379.989, 52829.926 23/02/14,22:46:48,01,06,1, 11.9,1,1, 4.996, 10384.253, 380.033, 52833.265 23/02/14,22:46:48,02,06,1, 11.9,1,1, 4.996, 10385.977, 380.142, 52832.784 23/02/14,22:46:48,03,06,1, 11.9,1,1, 4.996, 10383.365, 379.781, 52829.902 23/02/14,22:46:48,04,06,1, 11.9,1,1, 4.996, 10384.649, 380.018, 52833.739 23/02/14,22:46:48,05,06,1, 11.9,1,1, 4.996, 10384.851, 380.106, 52830.854 23/02/14,22:46:48,06,06,1, 11.9,1,1, 4.996, 10383.064, 379.967, 52831.274 23/02/14,22:46:48,07,06,1, 11.9,1,1, 4.996, 10385.674, 380.324, 52834.148 23/02/14,22:46:48,08,06,1, 11.9,1,1, 4.996, 10384.394, 380.073, 52830.325 23/02/14,22:46:48,09,06,1, 11.9,1,1, 4.996, 10384.207, 379.974, 52833.271 23/02/14,22:46:48,10,06,1, 11.9,1,1, 4.996, 10385.979, 380.109, 52832.741 23/02/14,22:46:48,11,06,1, 11.9,1,1, 4.996, 10383.357, 379.766, 52829.916 23/02/14,22:46:48,12,06,1, 11.9,1,1, 4.996, 10384.671, 380.005, 52833.735 23/02/14,22:46:48,13,06,1, 11.9,1,1, 4.996, 10384.829, 380.075, 52830.683 23/02/14,22:46:48,14,06,1, 11.9,1,1, 4.996, 10383.110, 379.894, 52831.259 23/02/14,22:46:48,15,06,1, 11.9,1,1, 4.996, 10385.670, 380.302, 52834.083 23/02/14,22:46:48,16,06,1, 11.9,1,1, 4.996, 10384.385, 380.049, 52830.236 23/02/14,22:46:48,17,06,1, 11.9,1,1, 4.996, 10384.245, 379.956, 52833.294 23/02/14,22:46:48,18,06,1, 11.9,1,1, 4.996, 10385.924, 380.068, 52832.747 23/02/14,22:46:48,19,06,1, 11.9,1,1, 4.996, 10383.362, 379.658, 52829.867 23/02/14,22:46:49,00,06,1, 11.9,1,1, 4.999, 10383.357, 379.658, 52829.867 23/02/14,22:46:49,01,06,1, 11.9,1,1, 4.999, 10384.259, 379.666, 52833.169 23/02/14,22:46:49,02,06,1, 11.9,1,1, 4.999, 10385.862, 379.809, 52832.521 23/02/14,22:46:49,03,06,1, 11.9,1,1, 4.999, 10383.400, 379.523, 52829.942 23/02/14,22:46:49,04,06,1, 11.9,1,1, 4.999, 10384.631, 379.763, 52833.545 23/02/14,22:46:49,05,06,1, 11.9,1,1, 4.999, 10384.761, 379.875, 52830.710 23/02/14,22:46:49,06,06,1, 11.9,1,1, 4.999, 10383.213, 379.658, 52831.284 23/02/14,22:46:49,07,06,1, 11.9,1,1, 4.999, 10385.667, 380.035, 52833.899 23/02/14,22:46:49,08,06,1, 11.9,1,1, 4.999, 10384.414, 379.776, 52830.275 23/02/14,22:46:49,09,06,1, 11.9,1,1, 4.999, 10384.305, 379.704, 52833.189 23/02/14,22:46:49,10,06,1, 11.9,1,1, 4.999, 10385.854, 379.818, 52832.463 23/02/14,22:46:49,11,06,1, 11.9,1,1, 4.999, 10383.391, 379.406, 52829.946 23/02/14,22:46:49,12,06,1, 11.9,1,1, 4.999, 10384.628, 379.719, 52833.475 23/02/14,22:46:49,13,06,1, 11.9,1,1, 4.999, 10384.767, 379.844, 52830.636 23/02/14,22:46:49,14,06,1, 11.9,1,1, 4.999, 10383.207, 379.702, 52831.340 23/02/14,22:46:49,15,06,1, 11.9,1,1, 4.999, 10385.730, 380.019, 52833.955 23/02/14,22:46:49,16,06,1, 11.9,1,1, 4.999, 10384.415, 379.717, 52830.056 23/02/14,22:46:49,17,06,1, 11.9,1,1, 4.999, 10384.273, 379.652, 52833.224 23/02/14,22:46:49,18,06,1, 11.9,1,1, 4.999, 10385.881, 379.747, 52832.465 23/02/14,22:46:49,19,06,1, 11.9,1,1, 4.999, 10383.268, 379.403, 52829.742 23/02/14,22:46:50,00,06,1, 11.9,1,1, 4.997, 10383.265, 379.403, 52829.742 23/02/14,22:46:50,01,06,1, 11.9,1,1, 4.997, 10384.285, 379.441, 52833.184 23/02/14,22:46:50,02,06,1, 11.9,1,1, 4.997, 10385.821, 379.500, 52832.340 23/02/14,22:46:50,03,06,1, 11.9,1,1, 4.997, 10383.228, 379.184, 52829.750 23/02/14,22:46:50,04,06,1, 11.9,1,1, 4.997, 10384.673, 379.507, 52833.598 23/02/14,22:46:50,05,06,1, 11.9,1,1, 4.997, 10384.730, 379.520, 52830.495 23/02/14,22:46:50,06,06,1, 11.9,1,1, 4.997, 10383.164, 379.410, 52831.359 23/02/14,22:46:50,07,06,1, 11.9,1,1, 4.997, 10385.793, 379.765, 52833.933 23/02/14,22:46:50,08,06,1, 11.9,1,1, 4.997, 10384.305, 379.444, 52830.071 23/02/14,22:46:50,09,06,1, 11.9,1,1, 4.997, 10384.303, 379.371, 52833.198 23/02/14,22:46:50,10,06,1, 11.9,1,1, 4.997, 10385.771, 379.488, 52832.277 23/02/14,22:46:50,11,06,1, 11.9,1,1, 4.997, 10383.186, 379.089, 52829.740 23/02/14,22:46:50,12,06,1, 11.9,1,1, 4.997, 10384.656, 379.491, 52833.568 23/02/14,22:46:50,13,06,1, 11.9,1,1, 4.997, 10384.714, 379.579, 52830.470 23/02/14,22:46:50,14,06,1, 11.9,1,1, 4.997, 10383.248, 379.368, 52831.381 23/02/14,22:46:50,15,06,1, 11.9,1,1, 4.997, 10385.779, 379.718, 52833.886 23/02/14,22:46:50,16,06,1, 11.9,1,1, 4.997, 10384.336, 379.395, 52830.079 23/02/14,22:46:50,17,06,1, 11.9,1,1, 4.997, 10384.265, 379.329, 52833.157 23/02/14,22:46:50,18,06,1, 11.9,1,1, 4.997, 10385.783, 379.434, 52832.267 23/02/14,22:46:50,19,06,1, 11.9,1,1, 4.997, 10383.187, 379.120, 52829.696 23/02/14,22:46:51,00,07,1, 11.9,1,1, 4.996, 10383.182, 379.120, 52829.696 23/02/14,22:46:51,01,07,1, 11.9,1,1, 4.996, 10384.206, 379.099, 52833.358 23/02/14,22:46:51,02,07,1, 11.9,1,1, 4.996, 10385.916, 379.207, 52832.120 23/02/14,22:46:51,03,07,1, 11.9,1,1, 4.996, 10382.878, 378.798, 52829.261 23/02/14,22:46:51,04,07,1, 11.9,1,1, 4.996, 10384.827, 379.345, 52833.981 23/02/14,22:46:51,05,07,1, 11.9,1,1, 4.996, 10384.779, 379.261, 52830.065 23/02/14,22:46:51,06,07,1, 11.9,1,1, 4.996, 10382.999, 379.110, 52831.386 23/02/14,22:46:51,07,07,1, 11.9,1,1, 4.996, 10386.123, 379.468, 52834.173 23/02/14,22:46:51,08,07,1, 11.9,1,1, 4.996, 10384.141, 379.017, 52829.382 23/02/14,22:46:51,09,07,1, 11.9,1,1, 4.996, 10384.212, 379.120, 52833.375 23/02/14,22:46:51,10,07,1, 11.9,1,1, 4.996, 10385.947, 379.165, 52832.093 23/02/14,22:46:51,11,07,1, 11.9,1,1, 4.996, 10382.842, 378.812, 52829.192 23/02/14,22:46:51,12,07,1, 11.9,1,1, 4.996, 10384.815, 379.333, 52834.014 23/02/14,22:46:51,13,07,1, 11.9,1,1, 4.996, 10384.711, 379.232, 52830.017 23/02/14,22:46:51,14,07,1, 11.9,1,1, 4.996, 10382.996, 379.083, 52831.363 23/02/14,22:46:51,15,07,1, 11.9,1,1, 4.996, 10386.183, 379.471, 52834.192 23/02/14,22:46:51,16,07,1, 11.9,1,1, 4.996, 10384.077, 378.966, 52829.220 23/02/14,22:46:51,17,07,1, 11.9,1,1, 4.996, 10384.168, 379.089, 52833.514 23/02/14,22:46:51,18,07,1, 11.9,1,1, 4.996, 10386.050, 379.156, 52832.030 23/02/14,22:46:51,19,07,1, 11.9,1,1, 4.996, 10382.762, 378.730, 52829.160 23/02/14,22:46:52,00,06,1, 11.9,1,1, 5.002, 10382.756, 378.730, 52829.160 23/02/14,22:46:52,01,06,1, 11.9,1,1, 5.002, 10384.195, 378.864, 52833.541 23/02/14,22:46:52,02,06,1, 11.9,1,1, 5.002, 10385.862, 378.945, 52831.756 23/02/14,22:46:52,03,06,1, 11.9,1,1, 5.002, 10382.671, 378.561, 52829.228 23/02/14,22:46:52,04,06,1, 11.9,1,1, 5.002, 10385.001, 379.102, 52834.152 23/02/14,22:46:52,05,06,1, 11.9,1,1, 5.002, 10384.681, 378.963, 52829.775 23/02/14,22:46:52,06,06,1, 11.9,1,1, 5.002, 10383.088, 378.848, 52831.604 23/02/14,22:46:52,07,06,1, 11.9,1,1, 5.002, 10386.300, 379.153, 52834.068 23/02/14,22:46:52,08,06,1, 11.9,1,1, 5.002, 10384.006, 378.656, 52829.155 23/02/14,22:46:52,09,06,1, 11.9,1,1, 5.002, 10384.193, 378.835, 52833.500 23/02/14,22:46:52,10,06,1, 11.9,1,1, 5.002, 10385.830, 378.898, 52831.691 23/02/14,22:46:52,11,06,1, 11.9,1,1, 5.002, 10382.604, 378.532, 52829.183 23/02/14,22:46:52,12,06,1, 11.9,1,1, 5.002, 10385.020, 379.090, 52834.220 23/02/14,22:46:52,13,06,1, 11.9,1,1, 5.002, 10384.727, 378.966, 52829.808 23/02/14,22:46:52,14,06,1, 11.9,1,1, 5.002, 10383.128, 378.863, 52831.665 23/02/14,22:46:52,15,06,1, 11.9,1,1, 5.002, 10386.295, 379.173, 52834.114 23/02/14,22:46:52,16,06,1, 11.9,1,1, 5.002, 10383.912, 378.642, 52829.141 23/02/14,22:46:52,17,06,1, 11.9,1,1, 5.002, 10384.233, 378.853, 52833.518 23/02/14,22:46:52,18,06,1, 11.9,1,1, 5.002, 10385.839, 378.905, 52831.644 23/02/14,22:46:52,19,06,1, 11.9,1,1, 5.002, 10382.647, 378.492, 52829.209 23/02/14,22:46:53,00,07,1, 11.9,1,1, 4.997, 10382.639, 378.492, 52829.209 23/02/14,22:46:53,01,07,1, 11.9,1,1, 4.997, 10384.325, 378.625, 52833.522 23/02/14,22:46:53,02,07,1, 11.9,1,1, 4.997, 10385.573, 378.672, 52831.192 23/02/14,22:46:53,03,07,1, 11.9,1,1, 4.997, 10382.651, 378.347, 52829.426 23/02/14,22:46:53,04,07,1, 11.9,1,1, 4.997, 10385.148, 378.885, 52834.050 23/02/14,22:46:53,05,07,1, 11.9,1,1, 4.997, 10384.572, 378.727, 52829.724 23/02/14,22:46:53,06,07,1, 11.9,1,1, 4.997, 10383.351, 378.683, 52832.013 23/02/14,22:46:53,07,07,1, 11.9,1,1, 4.997, 10386.332, 378.932, 52833.672 23/02/14,22:46:53,08,07,1, 11.9,1,1, 4.997, 10383.820, 378.351, 52829.182 23/02/14,22:46:53,09,07,1, 11.9,1,1, 4.997, 10384.370, 378.621, 52833.431 23/02/14,22:46:53,10,07,1, 11.9,1,1, 4.997, 10385.557, 378.651, 52831.102 23/02/14,22:46:53,11,07,1, 11.9,1,1, 4.997, 10382.601, 378.371, 52829.468 23/02/14,22:46:53,12,07,1, 11.9,1,1, 4.997, 10385.173, 378.911, 52834.109 23/02/14,22:46:53,13,07,1, 11.9,1,1, 4.997, 10384.581, 378.686, 52829.678 23/02/14,22:46:53,14,07,1, 11.9,1,1, 4.997, 10383.362, 378.626, 52832.052 23/02/14,22:46:53,15,07,1, 11.9,1,1, 4.997, 10386.391, 378.907, 52833.709 23/02/14,22:46:53,16,07,1, 11.9,1,1, 4.997, 10383.683, 378.330, 52828.894 23/02/14,22:46:53,17,07,1, 11.9,1,1, 4.997, 10384.384, 378.619, 52833.682 23/02/14,22:46:53,18,07,1, 11.9,1,1, 4.997, 10385.650, 378.610, 52831.057 23/02/14,22:46:53,19,07,1, 11.9,1,1, 4.997, 10382.566, 378.332, 52829.387 23/02/14,22:46:54,00,07,1, 11.9,1,1, 4.997, 10382.564, 378.332, 52829.387 23/02/14,22:46:54,01,07,1, 11.9,1,1, 4.997, 10384.932, 378.552, 52834.703 23/02/14,22:46:54,02,07,1, 11.9,1,1, 4.997, 10385.176, 378.242, 52829.550 23/02/14,22:46:54,03,07,1, 11.9,1,1, 4.997, 10382.141, 378.331, 52830.073 23/02/14,22:46:54,04,07,1, 11.9,1,1, 4.997, 10386.059, 378.790, 52834.625 23/02/14,22:46:54,05,07,1, 11.9,1,1, 4.997, 10383.919, 378.328, 52828.273 23/02/14,22:46:54,06,07,1, 11.9,1,1, 4.997, 10383.721, 378.585, 52833.527 23/02/14,22:46:54,07,07,1, 11.9,1,1, 4.997, 10386.751, 378.573, 52832.927 23/02/14,22:46:54,08,07,1, 11.9,1,1, 4.997, 10382.824, 378.036, 52828.355 23/02/14,22:46:54,09,07,1, 11.9,1,1, 4.997, 10385.035, 378.599, 52834.769 23/02/14,22:46:54,10,07,1, 11.9,1,1, 4.997, 10385.235, 378.232, 52829.529 23/02/14,22:46:54,11,07,1, 11.9,1,1, 4.997, 10382.127, 378.296, 52830.159 23/02/14,22:46:54,12,07,1, 11.9,1,1, 4.997, 10386.103, 378.775, 52834.631 23/02/14,22:46:54,13,07,1, 11.9,1,1, 4.997, 10383.945, 378.280, 52828.269 23/02/14,22:46:54,14,07,1, 11.9,1,1, 4.997, 10383.723, 378.594, 52833.499 23/02/14,22:46:54,15,07,1, 11.9,1,1, 4.997, 10386.716, 378.487, 52832.800 23/02/14,22:46:54,16,07,1, 11.9,1,1, 4.997, 10382.798, 378.035, 52828.440 23/02/14,22:46:54,17,07,1, 11.9,1,1, 4.997, 10384.947, 378.544, 52834.669 23/02/14,22:46:54,18,07,1, 11.9,1,1, 4.997, 10385.161, 378.252, 52829.500 23/02/14,22:46:54,19,07,1, 11.9,1,1, 4.997, 10382.185, 378.264, 52830.140 23/02/14,22:46:55,00,07,1, 11.9,1,1, 4.995, 10382.180, 378.264, 52830.140 23/02/14,22:46:55,01,07,1, 11.9,1,1, 4.995, 10385.079, 378.454, 52834.553 23/02/14,22:46:55,02,07,1, 11.9,1,1, 4.995, 10384.861, 378.065, 52829.183 23/02/14,22:46:55,03,07,1, 11.9,1,1, 4.995, 10382.370, 378.209, 52830.751 23/02/14,22:46:55,04,07,1, 11.9,1,1, 4.995, 10386.216, 378.627, 52834.324 23/02/14,22:46:55,05,07,1, 11.9,1,1, 4.995, 10383.801, 378.111, 52828.455 23/02/14,22:46:55,06,07,1, 11.9,1,1, 4.995, 10384.057, 378.409, 52833.712 23/02/14,22:46:55,07,07,1, 11.9,1,1, 4.995, 10386.479, 378.259, 52832.170 23/02/14,22:46:55,08,07,1, 11.9,1,1, 4.995, 10382.650, 377.836, 52828.562 23/02/14,22:46:55,09,07,1, 11.9,1,1, 4.995, 10385.041, 378.444, 52834.514 23/02/14,22:46:55,10,07,1, 11.9,1,1, 4.995, 10384.817, 378.075, 52829.117 23/02/14,22:46:55,11,07,1, 11.9,1,1, 4.995, 10382.373, 378.204, 52830.763 23/02/14,22:46:55,12,07,1, 11.9,1,1, 4.995, 10386.240, 378.574, 52834.331 23/02/14,22:46:55,13,07,1, 11.9,1,1, 4.995, 10383.781, 378.068, 52828.374 23/02/14,22:46:55,14,07,1, 11.9,1,1, 4.995, 10384.000, 378.402, 52833.794 23/02/14,22:46:55,15,07,1, 11.9,1,1, 4.995, 10386.465, 378.278, 52831.990 23/02/14,22:46:55,16,07,1, 11.9,1,1, 4.995, 10382.639, 377.840, 52828.542 23/02/14,22:46:55,17,07,1, 11.9,1,1, 4.995, 10385.059, 378.394, 52834.499 23/02/14,22:46:55,18,07,1, 11.9,1,1, 4.995, 10384.747, 378.085, 52829.092 23/02/14,22:46:55,19,07,1, 11.9,1,1, 4.995, 10382.362, 378.124, 52830.744 23/02/14,22:46:56,00,06,1, 11.8,1,1, 4.999, 10382.355, 378.124, 52830.744 23/02/14,22:46:56,01,06,1, 11.8,1,1, 4.999, 10385.187, 378.295, 52834.576 23/02/14,22:46:56,02,06,1, 11.8,1,1, 4.999, 10384.615, 377.967, 52828.918 23/02/14,22:46:56,03,06,1, 11.8,1,1, 4.999, 10382.494, 378.144, 52831.154 23/02/14,22:46:56,04,06,1, 11.8,1,1, 4.999, 10386.413, 378.440, 52834.165 23/02/14,22:46:56,05,06,1, 11.8,1,1, 4.999, 10383.638, 377.924, 52828.301 23/02/14,22:46:56,06,06,1, 11.8,1,1, 4.999, 10384.189, 378.213, 52833.933 23/02/14,22:46:56,07,06,1, 11.8,1,1, 4.999, 10386.246, 378.054, 52831.569 23/02/14,22:46:56,08,06,1, 11.8,1,1, 4.999, 10382.370, 377.707, 52828.599 23/02/14,22:46:56,09,06,1, 11.8,1,1, 4.999, 10385.149, 378.259, 52834.566 23/02/14,22:46:56,10,06,1, 11.8,1,1, 4.999, 10384.611, 377.972, 52828.824 23/02/14,22:46:56,11,06,1, 11.8,1,1, 4.999, 10382.493, 378.089, 52831.256 23/02/14,22:46:56,12,06,1, 11.8,1,1, 4.999, 10386.460, 378.500, 52834.177 23/02/14,22:46:56,13,06,1, 11.8,1,1, 4.999, 10383.630, 377.882, 52828.260 23/02/14,22:46:56,14,06,1, 11.8,1,1, 4.999, 10384.208, 378.168, 52833.974 23/02/14,22:46:56,15,06,1, 11.8,1,1, 4.999, 10386.218, 378.063, 52831.510 23/02/14,22:46:56,16,06,1, 11.8,1,1, 4.999, 10382.313, 377.690, 52828.566 23/02/14,22:46:56,17,06,1, 11.8,1,1, 4.999, 10385.165, 378.318, 52834.535 23/02/14,22:46:56,18,06,1, 11.8,1,1, 4.999, 10384.539, 377.974, 52828.845 23/02/14,22:46:56,19,06,1, 11.8,1,1, 4.999, 10382.554, 378.083, 52831.275 23/02/14,22:46:57,00,07,1, 11.9,1,1, 5.002, 10382.547, 378.083, 52831.275 23/02/14,22:46:57,01,07,1, 11.9,1,1, 5.002, 10385.342, 378.259, 52834.418 23/02/14,22:46:57,02,07,1, 11.9,1,1, 5.002, 10384.318, 377.927, 52828.773 23/02/14,22:46:57,03,07,1, 11.9,1,1, 5.002, 10382.892, 378.066, 52831.913 23/02/14,22:46:57,04,07,1, 11.9,1,1, 5.002, 10386.526, 378.311, 52833.719 23/02/14,22:46:57,05,07,1, 11.9,1,1, 5.002, 10383.431, 377.796, 52828.354 23/02/14,22:46:57,06,07,1, 11.9,1,1, 5.002, 10384.436, 378.121, 52834.075 23/02/14,22:46:57,07,07,1, 11.9,1,1, 5.002, 10385.769, 377.940, 52830.811 23/02/14,22:46:57,08,07,1, 11.9,1,1, 5.002, 10382.505, 377.714, 52829.120 23/02/14,22:46:57,09,07,1, 11.9,1,1, 5.002, 10384.969, 378.173, 52833.895 23/02/14,22:46:57,10,07,1, 11.9,1,1, 5.002, 10384.617, 378.017, 52829.568 23/02/14,22:46:57,11,07,1, 11.9,1,1, 5.002, 10382.882, 377.932, 52831.122 23/02/14,22:46:57,12,07,1, 11.9,1,1, 5.002, 10386.016, 378.365, 52833.743 23/02/14,22:46:57,13,07,1, 11.9,1,1, 5.002, 10383.839, 377.778, 52828.894 23/02/14,22:46:57,14,07,1, 11.9,1,1, 5.002, 10383.943, 377.967, 52833.081 23/02/14,22:46:57,15,07,1, 11.9,1,1, 5.002, 10385.916, 378.084, 52831.776 23/02/14,22:46:57,16,07,1, 11.9,1,1, 5.002, 10382.641, 377.630, 52828.946 23/02/14,22:46:57,17,07,1, 11.9,1,1, 5.002, 10384.851, 378.213, 52834.010 23/02/14,22:46:57,18,07,1, 11.9,1,1, 5.002, 10384.742, 377.971, 52829.544 23/02/14,22:46:57,19,07,1, 11.9,1,1, 5.002, 10382.809, 377.866, 52831.006 23/02/14,22:46:58,00,07,1, 11.9,1,1, 4.999, 10382.806, 377.866, 52831.006 23/02/14,22:46:58,01,07,1, 11.9,1,1, 4.999, 10385.472, 378.218, 52834.320 23/02/14,22:46:58,02,07,1, 11.9,1,1, 4.999, 10384.321, 377.804, 52828.697 23/02/14,22:46:58,03,07,1, 11.9,1,1, 4.999, 10383.036, 377.911, 52831.952 23/02/14,22:46:58,04,07,1, 11.9,1,1, 4.999, 10386.346, 378.180, 52833.407 23/02/14,22:46:58,05,07,1, 11.9,1,1, 4.999, 10383.209, 377.632, 52828.366 23/02/14,22:46:58,06,07,1, 11.9,1,1, 4.999, 10384.401, 377.992, 52834.007 23/02/14,22:46:58,07,07,1, 11.9,1,1, 4.999, 10385.634, 377.887, 52830.676 23/02/14,22:46:58,08,07,1, 11.9,1,1, 4.999, 10382.316, 377.596, 52829.262 23/02/14,22:46:58,09,07,1, 11.9,1,1, 4.999, 10385.491, 378.219, 52834.364 23/02/14,22:46:58,10,07,1, 11.9,1,1, 4.999, 10384.282, 377.809, 52828.661 23/02/14,22:46:58,11,07,1, 11.9,1,1, 4.999, 10383.046, 377.922, 52832.033 23/02/14,22:46:58,12,07,1, 11.9,1,1, 4.999, 10386.421, 378.166, 52833.375 23/02/14,22:46:58,13,07,1, 11.9,1,1, 4.999, 10383.202, 377.607, 52828.339 23/02/14,22:46:58,14,07,1, 11.9,1,1, 4.999, 10384.437, 377.960, 52833.993 23/02/14,22:46:58,15,07,1, 11.9,1,1, 4.999, 10385.609, 377.863, 52830.666 23/02/14,22:46:58,16,07,1, 11.9,1,1, 4.999, 10382.255, 377.581, 52829.325 23/02/14,22:46:58,17,07,1, 11.9,1,1, 4.999, 10385.503, 378.188, 52834.337 23/02/14,22:46:58,18,07,1, 11.9,1,1, 4.999, 10384.269, 377.810, 52828.671 23/02/14,22:46:58,19,07,1, 11.9,1,1, 4.999, 10383.095, 377.921, 52832.073 23/02/14,22:46:59,00,08,1, 11.9,1,1, 5.000, 10383.090, 377.921, 52832.073 23/02/14,22:46:59,01,08,1, 11.9,1,1, 5.000, 10385.268, 378.110, 52833.822 23/02/14,22:46:59,02,08,1, 11.9,1,1, 5.000, 10384.412, 377.857, 52829.242 23/02/14,22:46:59,03,08,1, 11.9,1,1, 5.000, 10383.268, 377.771, 52831.835 23/02/14,22:46:59,04,08,1, 11.9,1,1, 5.000, 10386.091, 378.075, 52833.143 23/02/14,22:46:59,05,08,1, 11.9,1,1, 5.000, 10383.446, 377.547, 52828.694 23/02/14,22:46:59,06,08,1, 11.9,1,1, 5.000, 10384.275, 377.854, 52833.369 23/02/14,22:46:59,07,08,1, 11.9,1,1, 5.000, 10385.373, 377.868, 52830.713 23/02/14,22:46:59,08,08,1, 11.9,1,1, 5.000, 10382.550, 377.566, 52829.463 23/02/14,22:46:59,09,08,1, 11.9,1,1, 5.000, 10385.245, 378.128, 52833.887 23/02/14,22:46:59,10,08,1, 11.9,1,1, 5.000, 10384.384, 377.837, 52829.275 23/02/14,22:46:59,11,08,1, 11.9,1,1, 5.000, 10383.280, 377.792, 52831.802 23/02/14,22:46:59,12,08,1, 11.9,1,1, 5.000, 10386.094, 378.067, 52833.113 23/02/14,22:46:59,13,08,1, 11.9,1,1, 5.000, 10383.374, 377.496, 52828.546 23/02/14,22:46:59,14,08,1, 11.9,1,1, 5.000, 10384.265, 377.878, 52833.485 23/02/14,22:46:59,15,08,1, 11.9,1,1, 5.000, 10385.468, 377.873, 52830.649 23/02/14,22:46:59,16,08,1, 11.9,1,1, 5.000, 10382.456, 377.543, 52829.442 23/02/14,22:46:59,17,08,1, 11.9,1,1, 5.000, 10385.338, 378.084, 52834.041 23/02/14,22:46:59,18,08,1, 11.9,1,1, 5.000, 10384.373, 377.758, 52829.062 23/02/14,22:46:59,19,08,1, 11.9,1,1, 5.000, 10383.249, 377.799, 52831.843 23/02/14,22:47:00,00,07,1, 11.9,1,1, 4.998, 10383.248, 377.799, 52831.843 23/02/14,22:47:00,01,07,1, 11.9,1,1, 4.998, 10385.455, 378.068, 52833.949 23/02/14,22:47:00,02,07,1, 11.9,1,1, 4.998, 10384.293, 377.711, 52828.992 23/02/14,22:47:00,03,07,1, 11.9,1,1, 4.998, 10383.401, 377.705, 52832.110 23/02/14,22:47:00,04,07,1, 11.9,1,1, 4.998, 10386.164, 377.937, 52832.871 23/02/14,22:47:00,05,07,1, 11.9,1,1, 4.998, 10383.197, 377.417, 52828.619 23/02/14,22:47:00,06,07,1, 11.9,1,1, 4.998, 10384.382, 377.731, 52833.535 23/02/14,22:47:00,07,07,1, 11.9,1,1, 4.998, 10385.291, 377.755, 52830.327 23/02/14,22:47:00,08,07,1, 11.9,1,1, 4.998, 10382.294, 377.545, 52829.720 23/02/14,22:47:00,09,07,1, 11.9,1,1, 4.998, 10385.884, 378.099, 52834.248 23/02/14,22:47:00,10,07,1, 11.9,1,1, 4.998, 10383.859, 377.564, 52828.277 23/02/14,22:47:00,11,07,1, 11.9,1,1, 4.998, 10383.751, 377.827, 52833.241 23/02/14,22:47:00,12,07,1, 11.9,1,1, 4.998, 10386.426, 377.828, 52832.322 23/02/14,22:47:00,13,07,1, 11.9,1,1, 4.998, 10382.607, 377.275, 52828.180 23/02/14,22:47:00,14,07,1, 11.9,1,1, 4.998, 10384.830, 377.858, 52834.255 23/02/14,22:47:00,15,07,1, 11.9,1,1, 4.998, 10384.904, 377.591, 52829.140 23/02/14,22:47:00,16,07,1, 11.9,1,1, 4.998, 10382.157, 377.624, 52830.135 23/02/14,22:47:00,17,07,1, 11.9,1,1, 4.998, 10386.062, 378.114, 52834.281 23/02/14,22:47:00,18,07,1, 11.9,1,1, 4.998, 10383.842, 377.588, 52828.160 23/02/14,22:47:00,19,07,1, 11.9,1,1, 4.998, 10383.708, 377.861, 52833.358 23/02/14,22:47:01,00,07,1, 11.8,1,1, 4.999, 10383.707, 377.861, 52833.358 23/02/14,22:47:01,01,07,1, 11.8,1,1, 4.999, 10386.834, 378.034, 52834.245 23/02/14,22:47:01,02,07,1, 11.8,1,1, 4.999, 10383.031, 377.306, 52827.110 23/02/14,22:47:01,03,07,1, 11.8,1,1, 4.999, 10384.279, 377.959, 52834.703 23/02/14,22:47:01,04,07,1, 11.8,1,1, 4.999, 10386.536, 377.551, 52831.001 23/02/14,22:47:01,05,07,1, 11.8,1,1, 4.999, 10381.877, 377.264, 52828.130 23/02/14,22:47:01,06,07,1, 11.8,1,1, 4.999, 10385.593, 377.915, 52835.174 23/02/14,22:47:01,07,07,1, 11.8,1,1, 4.999, 10384.383, 377.313, 52827.596 23/02/14,22:47:01,08,07,1, 11.8,1,1, 4.999, 10382.120, 377.757, 52831.393 23/02/14,22:47:01,09,07,1, 11.8,1,1, 4.999, 10386.823, 378.009, 52834.208 23/02/14,22:47:01,10,07,1, 11.8,1,1, 4.999, 10383.017, 377.333, 52827.086 23/02/14,22:47:01,11,07,1, 11.8,1,1, 4.999, 10384.260, 377.944, 52834.730 23/02/14,22:47:01,12,07,1, 11.8,1,1, 4.999, 10386.496, 377.556, 52830.980 23/02/14,22:47:01,13,07,1, 11.8,1,1, 4.999, 10381.842, 377.268, 52828.123 23/02/14,22:47:01,14,07,1, 11.8,1,1, 4.999, 10385.654, 377.926, 52835.214 23/02/14,22:47:01,15,07,1, 11.8,1,1, 4.999, 10384.396, 377.320, 52827.654 23/02/14,22:47:01,16,07,1, 11.8,1,1, 4.999, 10382.143, 377.766, 52831.388 23/02/14,22:47:01,17,07,1, 11.8,1,1, 4.999, 10386.899, 378.030, 52834.189 23/02/14,22:47:01,18,07,1, 11.8,1,1, 4.999, 10383.027, 377.343, 52827.191 23/02/14,22:47:01,19,07,1, 11.8,1,1, 4.999, 10384.321, 377.939, 52834.770 23/02/14,22:47:02,00,07,1, 11.9,1,1, 4.998, 10384.316, 377.939, 52834.770 23/02/14,22:47:02,01,07,1, 11.9,1,1, 4.998, 10387.027, 377.905, 52834.138 23/02/14,22:47:02,02,07,1, 11.9,1,1, 4.998, 10382.946, 377.223, 52826.965 23/02/14,22:47:02,03,07,1, 11.9,1,1, 4.998, 10384.498, 377.861, 52835.001 23/02/14,22:47:02,04,07,1, 11.9,1,1, 4.998, 10386.499, 377.438, 52830.624 23/02/14,22:47:02,05,07,1, 11.9,1,1, 4.998, 10381.650, 377.127, 52828.120 23/02/14,22:47:02,06,07,1, 11.9,1,1, 4.998, 10385.775, 377.859, 52835.348 23/02/14,22:47:02,07,07,1, 11.9,1,1, 4.998, 10384.229, 377.198, 52827.273 23/02/14,22:47:02,08,07,1, 11.9,1,1, 4.998, 10382.233, 377.705, 52831.626 23/02/14,22:47:02,09,07,1, 11.9,1,1, 4.998, 10387.018, 377.928, 52834.102 23/02/14,22:47:02,10,07,1, 11.9,1,1, 4.998, 10382.884, 377.208, 52826.959 23/02/14,22:47:02,11,07,1, 11.9,1,1, 4.998, 10384.484, 377.862, 52834.944 23/02/14,22:47:02,12,07,1, 11.9,1,1, 4.998, 10386.486, 377.406, 52830.595 23/02/14,22:47:02,13,07,1, 11.9,1,1, 4.998, 10381.700, 377.124, 52828.129 23/02/14,22:47:02,14,07,1, 11.9,1,1, 4.998, 10385.857, 377.870, 52835.326 23/02/14,22:47:02,15,07,1, 11.9,1,1, 4.998, 10384.237, 377.227, 52827.276 23/02/14,22:47:02,16,07,1, 11.9,1,1, 4.998, 10382.240, 377.746, 52831.732 23/02/14,22:47:02,17,07,1, 11.9,1,1, 4.998, 10387.005, 377.974, 52834.117 23/02/14,22:47:02,18,07,1, 11.9,1,1, 4.998, 10382.917, 377.272, 52826.980 23/02/14,22:47:02,19,07,1, 11.9,1,1, 4.998, 10384.570, 377.898, 52834.999 23/02/14,22:47:03,00,08,1, 11.9,1,1, 5.001, 10384.567, 377.898, 52834.999 23/02/14,22:47:03,01,08,1, 11.9,1,1, 5.001, 10387.039, 377.801, 52833.786 23/02/14,22:47:03,02,08,1, 11.9,1,1, 5.001, 10382.835, 377.147, 52827.069 23/02/14,22:47:03,03,08,1, 11.9,1,1, 5.001, 10384.666, 377.834, 52835.007 23/02/14,22:47:03,04,08,1, 11.9,1,1, 5.001, 10386.210, 377.335, 52830.148 23/02/14,22:47:03,05,08,1, 11.9,1,1, 5.001, 10381.699, 377.142, 52828.380 23/02/14,22:47:03,06,08,1, 11.9,1,1, 5.001, 10385.919, 377.803, 52835.130 23/02/14,22:47:03,07,08,1, 11.9,1,1, 5.001, 10384.382, 377.306, 52828.216 23/02/14,22:47:03,08,08,1, 11.9,1,1, 5.001, 10382.099, 377.552, 52831.149 23/02/14,22:47:03,09,08,1, 11.9,1,1, 5.001, 10386.992, 377.922, 52834.510 23/02/14,22:47:03,10,08,1, 11.9,1,1, 5.001, 10383.253, 377.074, 52826.900 23/02/14,22:47:03,11,08,1, 11.9,1,1, 5.001, 10384.119, 377.728, 52834.338 23/02/14,22:47:03,12,08,1, 11.9,1,1, 5.001, 10386.658, 377.457, 52831.110 23/02/14,22:47:03,13,08,1, 11.9,1,1, 5.001, 10381.696, 377.039, 52827.530 23/02/14,22:47:03,14,08,1, 11.9,1,1, 5.001, 10385.554, 377.861, 52835.165 23/02/14,22:47:03,15,08,1, 11.9,1,1, 5.001, 10384.654, 377.235, 52827.739 23/02/14,22:47:03,16,08,1, 11.9,1,1, 5.001, 10382.125, 377.559, 52830.978 23/02/14,22:47:03,17,08,1, 11.9,1,1, 5.001, 10387.047, 377.978, 52834.592 23/02/14,22:47:03,18,08,1, 11.9,1,1, 5.001, 10383.287, 377.124, 52826.897 23/02/14,22:47:03,19,08,1, 11.9,1,1, 5.001, 10384.106, 377.717, 52834.387 23/02/14,22:47:04,00,08,1, 11.9,1,1, 5.000, 10384.099, 377.717, 52834.387 23/02/14,22:47:04,01,08,1, 11.9,1,1, 5.000, 10390.595, 379.544, 52846.257 23/02/14,22:47:04,02,08,1, 11.9,1,1, 5.000, 10384.741, 375.633, 52818.910 23/02/14,22:47:04,03,08,1, 11.9,1,1, 5.000, 10378.580, 377.879, 52833.770 23/02/14,22:47:04,04,08,1, 11.9,1,1, 5.000, 10392.931, 378.443, 52839.595 23/02/14,22:47:04,05,08,1, 11.9,1,1, 5.000, 10378.218, 375.345, 52815.854 23/02/14,22:47:04,06,08,1, 11.9,1,1, 5.000, 10384.128, 379.191, 52843.180 23/02/14,22:47:04,07,08,1, 11.9,1,1, 5.000, 10390.219, 377.044, 52828.393 23/02/14,22:47:04,08,08,1, 11.9,1,1, 5.000, 10375.922, 376.409, 52822.580 23/02/14,22:47:04,09,08,1, 11.9,1,1, 5.000, 10390.612, 379.525, 52846.242 23/02/14,22:47:04,10,08,1, 11.9,1,1, 5.000, 10384.657, 375.616, 52818.876 23/02/14,22:47:04,11,08,1, 11.9,1,1, 5.000, 10378.627, 377.821, 52833.821 23/02/14,22:47:04,12,08,1, 11.9,1,1, 5.000, 10392.870, 378.443, 52839.527 23/02/14,22:47:04,13,08,1, 11.9,1,1, 5.000, 10378.168, 375.293, 52815.963 23/02/14,22:47:04,14,08,1, 11.9,1,1, 5.000, 10384.141, 379.178, 52843.246 23/02/14,22:47:04,15,08,1, 11.9,1,1, 5.000, 10390.241, 376.982, 52828.383 23/02/14,22:47:04,16,08,1, 11.9,1,1, 5.000, 10375.967, 376.467, 52822.637 23/02/14,22:47:04,17,08,1, 11.9,1,1, 5.000, 10390.711, 379.485, 52846.228 23/02/14,22:47:04,18,08,1, 11.9,1,1, 5.000, 10384.652, 375.656, 52818.885 23/02/14,22:47:04,19,08,1, 11.9,1,1, 5.000, 10378.644, 377.827, 52833.832 23/02/14,22:47:05,00,07,1, 11.9,1,1, 4.995, 10378.642, 377.827, 52833.832 23/02/14,22:47:05,01,07,1, 11.9,1,1, 4.995, 10390.654, 379.479, 52845.815 23/02/14,22:47:05,02,07,1, 11.9,1,1, 4.995, 10384.621, 375.702, 52819.036 23/02/14,22:47:05,03,07,1, 11.9,1,1, 4.995, 10378.853, 377.835, 52833.861 23/02/14,22:47:05,04,07,1, 11.9,1,1, 4.995, 10392.733, 378.400, 52839.106 23/02/14,22:47:05,05,07,1, 11.9,1,1, 4.995, 10378.297, 375.344, 52816.192 23/02/14,22:47:05,06,07,1, 11.9,1,1, 4.995, 10384.277, 379.178, 52842.928 23/02/14,22:47:05,07,07,1, 11.9,1,1, 4.995, 10390.052, 377.043, 52828.214 23/02/14,22:47:05,08,07,1, 11.9,1,1, 4.995, 10376.239, 376.461, 52822.917 23/02/14,22:47:05,09,07,1, 11.9,1,1, 4.995, 10390.661, 379.478, 52845.851 23/02/14,22:47:05,10,07,1, 11.9,1,1, 4.995, 10384.621, 375.652, 52818.858 23/02/14,22:47:05,11,07,1, 11.9,1,1, 4.995, 10378.920, 377.848, 52833.956 23/02/14,22:47:05,12,07,1, 11.9,1,1, 4.995, 10392.764, 378.372, 52839.144 23/02/14,22:47:05,13,07,1, 11.9,1,1, 4.995, 10378.202, 375.327, 52816.125 23/02/14,22:47:05,14,07,1, 11.9,1,1, 4.995, 10384.374, 379.164, 52843.083 23/02/14,22:47:05,15,07,1, 11.9,1,1, 4.995, 10390.050, 376.997, 52828.122 23/02/14,22:47:05,16,07,1, 11.9,1,1, 4.995, 10376.108, 376.524, 52822.949 23/02/14,22:47:05,17,07,1, 11.9,1,1, 4.995, 10390.734, 379.471, 52845.835 23/02/14,22:47:05,18,07,1, 11.9,1,1, 4.995, 10384.541, 375.634, 52818.944 23/02/14,22:47:05,19,07,1, 11.9,1,1, 4.995, 10378.853, 377.893, 52833.908 23/02/14,22:47:06,00,07,1, 11.9,1,1, 4.997, 10378.851, 377.893, 52833.908 23/02/14,22:47:06,01,07,1, 11.9,1,1, 4.997, 10390.820, 379.411, 52845.448 23/02/14,22:47:06,02,07,1, 11.9,1,1, 4.997, 10384.352, 375.598, 52818.741 23/02/14,22:47:06,03,07,1, 11.9,1,1, 4.997, 10379.152, 377.849, 52834.211 23/02/14,22:47:06,04,07,1, 11.9,1,1, 4.997, 10392.685, 378.329, 52838.487 23/02/14,22:47:06,05,07,1, 11.9,1,1, 4.997, 10378.151, 375.362, 52816.425 23/02/14,22:47:06,06,07,1, 11.9,1,1, 4.997, 10384.670, 379.149, 52843.110 23/02/14,22:47:06,07,07,1, 11.9,1,1, 4.997, 10389.828, 376.939, 52827.570 23/02/14,22:47:06,08,07,1, 11.9,1,1, 4.997, 10376.368, 376.542, 52823.369 23/02/14,22:47:06,09,07,1, 11.9,1,1, 4.997, 10390.883, 379.356, 52845.565 23/02/14,22:47:06,10,07,1, 11.9,1,1, 4.997, 10384.272, 375.568, 52818.723 23/02/14,22:47:06,11,07,1, 11.9,1,1, 4.997, 10379.166, 377.858, 52834.242 23/02/14,22:47:06,12,07,1, 11.9,1,1, 4.997, 10392.627, 378.238, 52838.461 23/02/14,22:47:06,13,07,1, 11.9,1,1, 4.997, 10378.174, 375.361, 52816.437 23/02/14,22:47:06,14,07,1, 11.9,1,1, 4.997, 10384.655, 379.187, 52843.140 23/02/14,22:47:06,15,07,1, 11.9,1,1, 4.997, 10389.838, 376.877, 52827.646 23/02/14,22:47:06,16,07,1, 11.9,1,1, 4.997, 10376.399, 376.538, 52823.494 23/02/14,22:47:06,17,07,1, 11.9,1,1, 4.997, 10390.889, 379.385, 52845.447 23/02/14,22:47:06,18,07,1, 11.9,1,1, 4.997, 10384.337, 375.583, 52818.768 23/02/14,22:47:06,19,07,1, 11.9,1,1, 4.997, 10379.198, 377.881, 52834.256 23/02/14,22:47:07,00,07,1, 11.8,1,1, 5.000, 10379.193, 377.881, 52834.256 23/02/14,22:47:07,01,07,1, 11.8,1,1, 5.000, 10390.961, 379.305, 52845.094 23/02/14,22:47:07,02,07,1, 11.8,1,1, 5.000, 10384.129, 375.550, 52818.674 23/02/14,22:47:07,03,07,1, 11.8,1,1, 5.000, 10379.508, 377.893, 52834.535 23/02/14,22:47:07,04,07,1, 11.8,1,1, 5.000, 10392.244, 378.119, 52837.277 23/02/14,22:47:07,05,07,1, 11.8,1,1, 5.000, 10378.513, 375.504, 52817.196 23/02/14,22:47:07,06,07,1, 11.8,1,1, 5.000, 10384.876, 379.058, 52842.503 23/02/14,22:47:07,07,07,1, 11.8,1,1, 5.000, 10389.477, 376.876, 52827.567 23/02/14,22:47:07,08,07,1, 11.8,1,1, 5.000, 10377.005, 376.588, 52824.161 23/02/14,22:47:07,09,07,1, 11.8,1,1, 5.000, 10390.697, 379.232, 52844.517 23/02/14,22:47:07,10,07,1, 11.8,1,1, 5.000, 10384.189, 375.605, 52819.042 23/02/14,22:47:07,11,07,1, 11.8,1,1, 5.000, 10379.641, 377.803, 52834.433 23/02/14,22:47:07,12,07,1, 11.8,1,1, 5.000, 10392.230, 378.144, 52837.595 23/02/14,22:47:07,13,07,1, 11.8,1,1, 5.000, 10378.368, 375.460, 52817.285 23/02/14,22:47:07,14,07,1, 11.8,1,1, 5.000, 10384.996, 379.073, 52842.643 23/02/14,22:47:07,15,07,1, 11.8,1,1, 5.000, 10389.505, 376.888, 52827.385 23/02/14,22:47:07,16,07,1, 11.8,1,1, 5.000, 10376.960, 376.574, 52824.205 23/02/14,22:47:07,17,07,1, 11.8,1,1, 5.000, 10390.753, 379.264, 52844.509 23/02/14,22:47:07,18,07,1, 11.8,1,1, 5.000, 10384.203, 375.624, 52819.192 23/02/14,22:47:07,19,07,1, 11.8,1,1, 5.000, 10379.722, 377.835, 52834.439 23/02/14,22:47:08,00,07,1, 11.9,1,1, 4.999, 10379.719, 377.835, 52834.439 23/02/14,22:47:08,01,07,1, 11.9,1,1, 4.999, 10390.859, 379.200, 52844.295 23/02/14,22:47:08,02,07,1, 11.9,1,1, 4.999, 10384.022, 375.625, 52819.091 23/02/14,22:47:08,03,07,1, 11.9,1,1, 4.999, 10379.862, 377.869, 52834.576 23/02/14,22:47:08,04,07,1, 11.9,1,1, 4.999, 10392.119, 378.076, 52837.216 23/02/14,22:47:08,05,07,1, 11.9,1,1, 4.999, 10378.348, 375.505, 52817.403 23/02/14,22:47:08,06,07,1, 11.9,1,1, 4.999, 10385.203, 379.087, 52842.634 23/02/14,22:47:08,07,07,1, 11.9,1,1, 4.999, 10389.365, 376.854, 52827.000 23/02/14,22:47:08,08,07,1, 11.9,1,1, 4.999, 10377.093, 376.642, 52824.601 23/02/14,22:47:08,09,07,1, 11.9,1,1, 4.999, 10390.881, 379.186, 52844.274 23/02/14,22:47:08,10,07,1, 11.9,1,1, 4.999, 10383.943, 375.632, 52819.047 23/02/14,22:47:08,11,07,1, 11.9,1,1, 4.999, 10379.963, 377.903, 52834.722 23/02/14,22:47:08,12,07,1, 11.9,1,1, 4.999, 10392.139, 378.121, 52837.120 23/02/14,22:47:08,13,07,1, 11.9,1,1, 4.999, 10378.369, 375.529, 52817.475 23/02/14,22:47:08,14,07,1, 11.9,1,1, 4.999, 10385.310, 379.110, 52842.799 23/02/14,22:47:08,15,07,1, 11.9,1,1, 4.999, 10389.273, 376.893, 52827.008 23/02/14,22:47:08,16,07,1, 11.9,1,1, 4.999, 10377.134, 376.692, 52824.675 23/02/14,22:47:08,17,07,1, 11.9,1,1, 4.999, 10390.964, 379.225, 52844.215 23/02/14,22:47:08,18,07,1, 11.9,1,1, 4.999, 10383.716, 375.630, 52818.532 23/02/14,22:47:08,19,07,1, 11.9,1,1, 4.999, 10380.530, 377.948, 52835.154 23/02/14,22:47:09,00,07,1, 11.8,1,1, 4.998, 10380.528, 377.948, 52835.154 23/02/14,22:47:09,01,07,1, 11.8,1,1, 4.998, 10390.462, 379.150, 52843.315 23/02/14,22:47:09,02,07,1, 11.8,1,1, 4.998, 10384.235, 375.784, 52819.988 23/02/14,22:47:09,03,07,1, 11.8,1,1, 4.998, 10380.245, 377.750, 52834.162 23/02/14,22:47:09,04,07,1, 11.8,1,1, 4.998, 10391.598, 378.129, 52836.676 23/02/14,22:47:09,05,07,1, 11.8,1,1, 4.998, 10378.898, 375.665, 52818.432 23/02/14,22:47:09,06,07,1, 11.8,1,1, 4.998, 10385.170, 378.992, 52841.709 23/02/14,22:47:09,07,07,1, 11.8,1,1, 4.998, 10389.131, 376.977, 52827.557 23/02/14,22:47:09,08,07,1, 11.8,1,1, 4.998, 10377.789, 376.702, 52824.921 23/02/14,22:47:09,09,07,1, 11.8,1,1, 4.998, 10390.463, 379.117, 52843.238 23/02/14,22:47:09,10,07,1, 11.8,1,1, 4.998, 10384.189, 375.763, 52819.932 23/02/14,22:47:09,11,07,1, 11.8,1,1, 4.998, 10380.276, 377.808, 52834.193 23/02/14,22:47:09,12,07,1, 11.8,1,1, 4.998, 10391.658, 378.108, 52836.722 23/02/14,22:47:09,13,07,1, 11.8,1,1, 4.998, 10378.803, 375.694, 52818.358 23/02/14,22:47:09,14,07,1, 11.8,1,1, 4.998, 10385.183, 379.023, 52841.833 23/02/14,22:47:09,15,07,1, 11.8,1,1, 4.998, 10389.081, 376.949, 52827.385 23/02/14,22:47:09,16,07,1, 11.8,1,1, 4.998, 10377.762, 376.709, 52825.010 23/02/14,22:47:09,17,07,1, 11.8,1,1, 4.998, 10390.584, 379.083, 52843.384 23/02/14,22:47:09,18,07,1, 11.8,1,1, 4.998, 10384.208, 375.760, 52819.872 23/02/14,22:47:09,19,07,1, 11.8,1,1, 4.998, 10380.254, 377.820, 52834.304 23/02/14,22:47:10,00,07,1, 11.9,1,1, 4.999, 10380.253, 377.820, 52834.304 23/02/14,22:47:10,01,07,1, 11.9,1,1, 4.999, 10390.324, 379.111, 52843.395 23/02/14,22:47:10,02,07,1, 11.9,1,1, 4.999, 10384.561, 375.761, 52820.243 23/02/14,22:47:10,03,07,1, 11.9,1,1, 4.999, 10380.071, 377.700, 52833.522 23/02/14,22:47:10,04,07,1, 11.9,1,1, 4.999, 10391.576, 378.188, 52837.181 23/02/14,22:47:10,05,07,1, 11.9,1,1, 4.999, 10379.216, 375.658, 52818.348 23/02/14,22:47:10,06,07,1, 11.9,1,1, 4.999, 10384.928, 378.954, 52841.371 23/02/14,22:47:10,07,07,1, 11.9,1,1, 4.999, 10389.394, 377.072, 52828.113 23/02/14,22:47:10,08,07,1, 11.9,1,1, 4.999, 10377.909, 376.623, 52824.525 23/02/14,22:47:10,09,07,1, 11.9,1,1, 4.999, 10390.281, 379.160, 52843.277 23/02/14,22:47:10,10,07,1, 11.9,1,1, 4.999, 10384.557, 375.800, 52820.219 23/02/14,22:47:10,11,07,1, 11.9,1,1, 4.999, 10380.063, 377.662, 52833.515 23/02/14,22:47:10,12,07,1, 11.9,1,1, 4.999, 10391.545, 378.188, 52837.187 23/02/14,22:47:10,13,07,1, 11.9,1,1, 4.999, 10379.202, 375.679, 52818.375 23/02/14,22:47:10,14,07,1, 11.9,1,1, 4.999, 10384.917, 378.953, 52841.319 23/02/14,22:47:10,15,07,1, 11.9,1,1, 4.999, 10389.419, 377.104, 52828.139 23/02/14,22:47:10,16,07,1, 11.9,1,1, 4.999, 10377.906, 376.643, 52824.411 23/02/14,22:47:10,17,07,1, 11.9,1,1, 4.999, 10390.330, 379.122, 52843.298 23/02/14,22:47:10,18,07,1, 11.9,1,1, 4.999, 10384.529, 375.782, 52820.256 23/02/14,22:47:10,19,07,1, 11.9,1,1, 4.999, 10380.104, 377.727, 52833.519 23/02/14,22:47:11,00,08,1, 11.9,1,1, 4.999, 10380.102, 377.727, 52833.519 23/02/14,22:47:11,01,08,1, 11.9,1,1, 4.999, 10390.368, 379.054, 52843.055 23/02/14,22:47:11,02,08,1, 11.9,1,1, 4.999, 10384.486, 375.796, 52820.288 23/02/14,22:47:11,03,08,1, 11.9,1,1, 4.999, 10380.282, 377.763, 52833.676 23/02/14,22:47:11,04,08,1, 11.9,1,1, 4.999, 10391.528, 378.186, 52836.819 23/02/14,22:47:11,05,08,1, 11.9,1,1, 4.999, 10379.248, 375.731, 52818.667 23/02/14,22:47:11,06,08,1, 11.9,1,1, 4.999, 10385.165, 379.013, 52841.379 23/02/14,22:47:11,07,08,1, 11.9,1,1, 4.999, 10389.303, 377.054, 52827.885 23/02/14,22:47:11,08,08,1, 11.9,1,1, 4.999, 10378.125, 376.637, 52824.873 23/02/14,22:47:11,09,08,1, 11.9,1,1, 4.999, 10390.385, 379.070, 52842.958 23/02/14,22:47:11,10,08,1, 11.9,1,1, 4.999, 10384.451, 375.807, 52820.200 23/02/14,22:47:11,11,08,1, 11.9,1,1, 4.999, 10380.322, 377.753, 52833.688 23/02/14,22:47:11,12,08,1, 11.9,1,1, 4.999, 10391.555, 378.180, 52836.700 23/02/14,22:47:11,13,08,1, 11.9,1,1, 4.999, 10379.162, 375.709, 52818.437 23/02/14,22:47:11,14,08,1, 11.9,1,1, 4.999, 10385.302, 379.057, 52841.554 23/02/14,22:47:11,15,08,1, 11.9,1,1, 4.999, 10389.291, 376.992, 52827.687 23/02/14,22:47:11,16,08,1, 11.9,1,1, 4.999, 10378.068, 376.634, 52824.964 23/02/14,22:47:11,17,08,1, 11.9,1,1, 4.999, 10390.502, 379.103, 52843.038 23/02/14,22:47:11,18,08,1, 11.9,1,1, 4.999, 10384.349, 375.788, 52820.097 23/02/14,22:47:11,19,08,1, 11.9,1,1, 4.999, 10380.342, 377.766, 52833.782 23/02/14,22:47:12,00,08,1, 11.9,1,1, 5.000, 10380.336, 377.766, 52833.782 23/02/14,22:47:12,01,08,1, 11.9,1,1, 5.000, 10386.126, 377.617, 52832.147 23/02/14,22:47:12,02,08,1, 11.9,1,1, 5.000, 10384.498, 377.264, 52829.333 23/02/14,22:47:12,03,08,1, 11.9,1,1, 5.000, 10384.759, 377.214, 52831.782 23/02/14,22:47:12,04,08,1, 11.9,1,1, 5.000, 10385.348, 377.501, 52830.362 23/02/14,22:47:12,05,08,1, 11.9,1,1, 5.000, 10383.635, 377.231, 52829.508 23/02/14,22:47:12,06,08,1, 11.9,1,1, 5.000, 10385.166, 377.542, 52832.152 23/02/14,22:47:12,07,08,1, 11.9,1,1, 5.000, 10384.989, 377.619, 52829.743 23/02/14,22:47:12,08,08,1, 11.9,1,1, 5.000, 10384.359, 377.319, 52831.223 23/02/14,22:47:12,09,08,1, 11.9,1,1, 5.000, 10386.099, 377.549, 52832.065 23/02/14,22:47:12,10,08,1, 11.9,1,1, 5.000, 10384.527, 377.323, 52829.406 23/02/14,22:47:12,11,08,1, 11.9,1,1, 5.000, 10384.796, 377.203, 52831.757 23/02/14,22:47:12,12,08,1, 11.9,1,1, 5.000, 10385.419, 377.480, 52830.400 23/02/14,22:47:12,13,08,1, 11.9,1,1, 5.000, 10383.665, 377.239, 52829.483 23/02/14,22:47:12,14,08,1, 11.9,1,1, 5.000, 10385.220, 377.559, 52832.166 23/02/14,22:47:12,15,08,1, 11.9,1,1, 5.000, 10385.003, 377.618, 52829.809 23/02/14,22:47:12,16,08,1, 11.9,1,1, 5.000, 10384.368, 377.343, 52831.200 23/02/14,22:47:12,17,08,1, 11.9,1,1, 5.000, 10386.098, 377.614, 52832.046 23/02/14,22:47:12,18,08,1, 11.9,1,1, 5.000, 10384.523, 377.285, 52829.368 23/02/14,22:47:12,19,08,1, 11.9,1,1, 5.000, 10384.787, 377.226, 52831.729 23/02/14,22:47:13,00,08,1, 11.9,1,1, 4.999, 10384.784, 377.226, 52831.729 23/02/14,22:47:13,01,08,1, 11.9,1,1, 4.999, 10386.469, 377.514, 52831.426 23/02/14,22:47:13,02,08,1, 11.9,1,1, 4.999, 10383.930, 377.254, 52828.913 23/02/14,22:47:13,03,08,1, 11.9,1,1, 4.999, 10385.407, 377.362, 52832.621 23/02/14,22:47:13,04,08,1, 11.9,1,1, 4.999, 10385.211, 377.359, 52829.084 23/02/14,22:47:13,05,08,1, 11.9,1,1, 4.999, 10383.429, 377.367, 52830.063 23/02/14,22:47:13,06,08,1, 11.9,1,1, 4.999, 10385.913, 377.638, 52832.406 23/02/14,22:47:13,07,08,1, 11.9,1,1, 4.999, 10384.500, 377.487, 52828.681 23/02/14,22:47:13,08,08,1, 11.9,1,1, 4.999, 10384.687, 377.542, 52832.295 23/02/14,22:47:13,09,08,1, 11.9,1,1, 4.999, 10386.446, 377.500, 52831.356 23/02/14,22:47:13,10,08,1, 11.9,1,1, 4.999, 10383.889, 377.194, 52828.898 23/02/14,22:47:13,11,08,1, 11.9,1,1, 4.999, 10385.412, 377.394, 52832.669 23/02/14,22:47:13,12,08,1, 11.9,1,1, 4.999, 10385.226, 377.359, 52829.050 23/02/14,22:47:13,13,08,1, 11.9,1,1, 4.999, 10383.332, 377.331, 52829.972 23/02/14,22:47:13,14,08,1, 11.9,1,1, 4.999, 10386.082, 377.615, 52832.667 23/02/14,22:47:13,15,08,1, 11.9,1,1, 4.999, 10384.431, 377.504, 52828.569 23/02/14,22:47:13,16,08,1, 11.9,1,1, 4.999, 10384.655, 377.535, 52832.415 23/02/14,22:47:13,17,08,1, 11.9,1,1, 4.999, 10386.555, 377.457, 52831.419 23/02/14,22:47:13,18,08,1, 11.9,1,1, 4.999, 10383.909, 377.207, 52828.791 23/02/14,22:47:13,19,08,1, 11.9,1,1, 4.999, 10385.425, 377.408, 52832.733 23/02/14,22:47:14,00,08,1, 11.8,1,1, 5.000, 10385.418, 377.408, 52832.733 23/02/14,22:47:14,01,08,1, 11.8,1,1, 5.000, 10391.585, 378.939, 52841.674 23/02/14,22:47:14,02,08,1, 11.8,1,1, 5.000, 10382.833, 375.680, 52818.409 23/02/14,22:47:14,03,08,1, 11.8,1,1, 5.000, 10381.785, 378.220, 52836.264 23/02/14,22:47:14,04,08,1, 11.8,1,1, 5.000, 10391.403, 377.904, 52833.680 23/02/14,22:47:14,05,08,1, 11.8,1,1, 5.000, 10378.432, 376.004, 52819.356 23/02/14,22:47:14,06,08,1, 11.8,1,1, 5.000, 10387.236, 379.222, 52842.606 23/02/14,22:47:14,07,08,1, 11.8,1,1, 5.000, 10388.249, 376.717, 52824.764 23/02/14,22:47:14,08,08,1, 11.8,1,1, 5.000, 10378.606, 377.070, 52827.401 23/02/14,22:47:14,09,08,1, 11.8,1,1, 5.000, 10391.640, 378.889, 52841.651 23/02/14,22:47:14,10,08,1, 11.8,1,1, 5.000, 10382.731, 375.648, 52818.463 23/02/14,22:47:14,11,08,1, 11.8,1,1, 5.000, 10381.784, 378.279, 52836.370 23/02/14,22:47:14,12,08,1, 11.8,1,1, 5.000, 10391.377, 377.886, 52833.748 23/02/14,22:47:14,13,08,1, 11.8,1,1, 5.000, 10378.431, 375.995, 52819.597 23/02/14,22:47:14,14,08,1, 11.8,1,1, 5.000, 10387.261, 379.275, 52842.743 23/02/14,22:47:14,15,08,1, 11.8,1,1, 5.000, 10388.155, 376.651, 52824.757 23/02/14,22:47:14,16,08,1, 11.8,1,1, 5.000, 10378.658, 377.054, 52827.578 23/02/14,22:47:14,17,08,1, 11.8,1,1, 5.000, 10391.598, 378.880, 52841.762 23/02/14,22:47:14,18,08,1, 11.8,1,1, 5.000, 10382.766, 375.674, 52818.502 23/02/14,22:47:14,19,08,1, 11.8,1,1, 5.000, 10381.807, 378.269, 52836.469 23/02/14,22:47:15,00,08,1, 11.9,1,1, 5.002, 10381.805, 378.269, 52836.469 23/02/14,22:47:15,01,08,1, 11.9,1,1, 5.002, 10391.285, 378.816, 52840.906 23/02/14,22:47:15,02,08,1, 11.9,1,1, 5.002, 10382.769, 375.776, 52819.265 23/02/14,22:47:15,03,08,1, 11.9,1,1, 5.002, 10382.095, 378.199, 52836.177 23/02/14,22:47:15,04,08,1, 11.9,1,1, 5.002, 10390.949, 377.869, 52833.344 23/02/14,22:47:15,05,08,1, 11.9,1,1, 5.002, 10378.810, 376.169, 52820.358 23/02/14,22:47:15,06,08,1, 11.9,1,1, 5.002, 10387.350, 379.142, 52842.022 23/02/14,22:47:15,07,08,1, 11.9,1,1, 5.002, 10387.940, 376.706, 52825.006 23/02/14,22:47:15,08,08,1, 11.9,1,1, 5.002, 10379.168, 377.094, 52828.016 23/02/14,22:47:15,09,08,1, 11.9,1,1, 5.002, 10391.247, 378.711, 52840.770 23/02/14,22:47:15,10,08,1, 11.9,1,1, 5.002, 10382.752, 375.754, 52819.171 23/02/14,22:47:15,11,08,1, 11.9,1,1, 5.002, 10382.174, 378.176, 52836.273 23/02/14,22:47:15,12,08,1, 11.9,1,1, 5.002, 10390.910, 377.832, 52833.231 23/02/14,22:47:15,13,08,1, 11.9,1,1, 5.002, 10378.772, 376.126, 52820.326 23/02/14,22:47:15,14,08,1, 11.9,1,1, 5.002, 10387.431, 379.136, 52842.109 23/02/14,22:47:15,15,08,1, 11.9,1,1, 5.002, 10387.933, 376.698, 52824.774 23/02/14,22:47:15,16,08,1, 11.9,1,1, 5.002, 10379.243, 377.134, 52828.158 23/02/14,22:47:15,17,08,1, 11.9,1,1, 5.002, 10391.371, 378.766, 52840.806 23/02/14,22:47:15,18,08,1, 11.9,1,1, 5.002, 10382.660, 375.754, 52819.007 23/02/14,22:47:15,19,08,1, 11.9,1,1, 5.002, 10382.228, 378.218, 52836.375 23/02/14,22:47:16,00,08,1, 11.9,1,1, 4.998, 10382.222, 378.218, 52836.375 23/02/14,22:47:16,01,08,1, 11.9,1,1, 4.998, 10391.450, 378.724, 52840.262 23/02/14,22:47:16,02,08,1, 11.9,1,1, 4.998, 10382.407, 375.794, 52818.909 23/02/14,22:47:16,03,08,1, 11.9,1,1, 4.998, 10382.567, 378.302, 52836.755 23/02/14,22:47:16,04,08,1, 11.9,1,1, 4.998, 10390.791, 377.783, 52832.532 23/02/14,22:47:16,05,08,1, 11.9,1,1, 4.998, 10378.822, 376.238, 52820.929 23/02/14,22:47:16,06,08,1, 11.9,1,1, 4.998, 10387.861, 379.174, 52842.132 23/02/14,22:47:16,07,08,1, 11.9,1,1, 4.998, 10387.673, 376.645, 52824.333 23/02/14,22:47:16,08,08,1, 11.9,1,1, 4.998, 10379.463, 377.208, 52828.698 23/02/14,22:47:16,09,08,1, 11.9,1,1, 4.998, 10391.444, 378.719, 52840.182 23/02/14,22:47:16,10,08,1, 11.9,1,1, 4.998, 10382.342, 375.712, 52818.935 23/02/14,22:47:16,11,08,1, 11.9,1,1, 4.998, 10382.675, 378.326, 52836.828 23/02/14,22:47:16,12,08,1, 11.9,1,1, 4.998, 10390.777, 377.790, 52832.425 23/02/14,22:47:16,13,08,1, 11.9,1,1, 4.998, 10378.794, 376.278, 52820.893 23/02/14,22:47:16,14,08,1, 11.9,1,1, 4.998, 10387.938, 379.224, 52842.166 23/02/14,22:47:16,15,08,1, 11.9,1,1, 4.998, 10387.601, 376.625, 52824.260 23/02/14,22:47:16,16,08,1, 11.9,1,1, 4.998, 10379.503, 377.231, 52828.737 23/02/14,22:47:16,17,08,1, 11.9,1,1, 4.998, 10391.475, 378.709, 52840.116 23/02/14,22:47:16,18,08,1, 11.9,1,1, 4.998, 10382.313, 375.734, 52818.853 23/02/14,22:47:16,19,08,1, 11.9,1,1, 4.998, 10382.635, 378.340, 52836.898 23/02/14,22:47:17,00,08,1, 11.9,1,1, 4.997, 10382.631, 378.340, 52836.898 23/02/14,22:47:17,01,08,1, 11.9,1,1, 4.997, 10391.294, 378.795, 52840.100 23/02/14,22:47:17,02,08,1, 11.9,1,1, 4.997, 10382.643, 375.798, 52819.140 23/02/14,22:47:17,03,08,1, 11.9,1,1, 4.997, 10382.522, 378.311, 52836.403 23/02/14,22:47:17,04,08,1, 11.9,1,1, 4.997, 10390.848, 377.799, 52832.826 23/02/14,22:47:17,05,08,1, 11.9,1,1, 4.997, 10379.114, 376.243, 52820.933 23/02/14,22:47:17,06,08,1, 11.9,1,1, 4.997, 10387.791, 379.215, 52841.924 23/02/14,22:47:17,07,08,1, 11.9,1,1, 4.997, 10387.879, 376.660, 52824.672 23/02/14,22:47:17,08,08,1, 11.9,1,1, 4.997, 10379.533, 377.161, 52828.276 23/02/14,22:47:17,09,08,1, 11.9,1,1, 4.997, 10391.279, 378.769, 52840.146 23/02/14,22:47:17,10,08,1, 11.9,1,1, 4.997, 10382.578, 375.796, 52819.144 23/02/14,22:47:17,11,08,1, 11.9,1,1, 4.997, 10382.514, 378.290, 52836.407 23/02/14,22:47:17,12,08,1, 11.9,1,1, 4.997, 10390.890, 377.807, 52832.614 23/02/14,22:47:17,13,08,1, 11.9,1,1, 4.997, 10379.020, 376.265, 52820.900 23/02/14,22:47:17,14,08,1, 11.9,1,1, 4.997, 10387.926, 379.165, 52842.030 23/02/14,22:47:17,15,08,1, 11.9,1,1, 4.997, 10387.875, 376.646, 52824.504 23/02/14,22:47:17,16,08,1, 11.9,1,1, 4.997, 10379.540, 377.155, 52828.448 23/02/14,22:47:17,17,08,1, 11.9,1,1, 4.997, 10391.364, 378.790, 52840.134 23/02/14,22:47:17,18,08,1, 11.9,1,1, 4.997, 10382.482, 375.824, 52818.982 23/02/14,22:47:17,19,08,1, 11.9,1,1, 4.997, 10382.558, 378.332, 52836.584 23/02/14,22:47:18,00,07,1, 11.9,1,1, 4.997, 10382.556, 378.332, 52836.584 23/02/14,22:47:18,01,07,1, 11.9,1,1, 4.997, 10386.676, 377.643, 52831.133 23/02/14,22:47:18,02,07,1, 11.9,1,1, 4.997, 10384.043, 377.219, 52828.309 23/02/14,22:47:18,03,07,1, 11.9,1,1, 4.997, 10385.331, 377.532, 52832.106 23/02/14,22:47:18,04,07,1, 11.9,1,1, 4.997, 10385.593, 377.646, 52829.297 23/02/14,22:47:18,05,07,1, 11.9,1,1, 4.997, 10383.961, 377.419, 52829.768 23/02/14,22:47:18,06,07,1, 11.9,1,1, 4.997, 10386.465, 377.856, 52832.588 23/02/14,22:47:18,07,07,1, 11.9,1,1, 4.997, 10385.198, 377.535, 52828.789 23/02/14,22:47:18,08,07,1, 11.9,1,1, 4.997, 10384.904, 377.407, 52831.592 23/02/14,22:47:18,09,07,1, 11.9,1,1, 4.997, 10386.648, 377.624, 52831.147 23/02/14,22:47:18,10,07,1, 11.9,1,1, 4.997, 10384.080, 377.218, 52828.346 23/02/14,22:47:18,11,07,1, 11.9,1,1, 4.997, 10385.358, 377.559, 52832.167 23/02/14,22:47:18,12,07,1, 11.9,1,1, 4.997, 10385.573, 377.605, 52829.258 23/02/14,22:47:18,13,07,1, 11.9,1,1, 4.997, 10383.965, 377.492, 52829.761 23/02/14,22:47:18,14,07,1, 11.9,1,1, 4.997, 10386.518, 377.808, 52832.597 23/02/14,22:47:18,15,07,1, 11.9,1,1, 4.997, 10385.200, 377.532, 52828.786 23/02/14,22:47:18,16,07,1, 11.9,1,1, 4.997, 10384.985, 377.378, 52831.624 23/02/14,22:47:18,17,07,1, 11.9,1,1, 4.997, 10386.593, 377.598, 52831.069 23/02/14,22:47:18,18,07,1, 11.9,1,1, 4.997, 10384.079, 377.203, 52828.300 23/02/14,22:47:18,19,07,1, 11.9,1,1, 4.997, 10385.390, 377.539, 52832.113 23/02/14,22:47:19,00,07,1, 11.9,1,1, 5.001, 10385.385, 377.539, 52832.113 23/02/14,22:47:19,01,07,1, 11.9,1,1, 5.001, 10386.539, 377.570, 52830.797 23/02/14,22:47:19,02,07,1, 11.9,1,1, 5.001, 10384.064, 377.235, 52828.512 23/02/14,22:47:19,03,07,1, 11.9,1,1, 5.001, 10385.490, 377.526, 52831.943 23/02/14,22:47:19,04,07,1, 11.9,1,1, 5.001, 10385.544, 377.657, 52829.217 23/02/14,22:47:19,05,07,1, 11.9,1,1, 5.001, 10384.200, 377.482, 52830.008 23/02/14,22:47:19,06,07,1, 11.9,1,1, 5.001, 10386.570, 377.826, 52832.327 23/02/14,22:47:19,07,07,1, 11.9,1,1, 5.001, 10385.217, 377.499, 52828.831 23/02/14,22:47:19,08,07,1, 11.9,1,1, 5.001, 10385.138, 377.383, 52831.576 23/02/14,22:47:19,09,07,1, 11.9,1,1, 5.001, 10386.519, 377.570, 52830.804 23/02/14,22:47:19,10,07,1, 11.9,1,1, 5.001, 10384.119, 377.261, 52828.436 23/02/14,22:47:19,11,07,1, 11.9,1,1, 5.001, 10385.504, 377.555, 52832.075 23/02/14,22:47:19,12,07,1, 11.9,1,1, 5.001, 10385.626, 377.611, 52829.069 23/02/14,22:47:19,13,07,1, 11.9,1,1, 5.001, 10384.114, 377.445, 52830.031 23/02/14,22:47:19,14,07,1, 11.9,1,1, 5.001, 10386.677, 377.859, 52832.504 23/02/14,22:47:19,15,07,1, 11.9,1,1, 5.001, 10385.149, 377.508, 52828.622 23/02/14,22:47:19,16,07,1, 11.9,1,1, 5.001, 10385.110, 377.376, 52831.686 23/02/14,22:47:19,17,07,1, 11.9,1,1, 5.001, 10386.631, 377.535, 52830.748 23/02/14,22:47:19,18,07,1, 11.9,1,1, 5.001, 10383.985, 377.217, 52828.297 23/02/14,22:47:19,19,07,1, 11.9,1,1, 5.001, 10385.496, 377.558, 52832.067 23/02/14,22:47:20,00,07,1, 11.9,1,1, 4.997, 10385.493, 377.558, 52832.067 23/02/14,22:47:20,01,07,1, 11.9,1,1, 4.997, 10386.543, 377.560, 52830.486 23/02/14,22:47:20,02,07,1, 11.9,1,1, 4.997, 10384.055, 377.205, 52828.293 23/02/14,22:47:20,03,07,1, 11.9,1,1, 4.997, 10385.636, 377.651, 52832.160 23/02/14,22:47:20,04,07,1, 11.9,1,1, 4.997, 10385.623, 377.627, 52828.979 23/02/14,22:47:20,05,07,1, 11.9,1,1, 4.997, 10384.339, 377.526, 52830.192 23/02/14,22:47:20,06,07,1, 11.9,1,1, 4.997, 10386.869, 377.828, 52832.355 23/02/14,22:47:20,07,07,1, 11.9,1,1, 4.997, 10385.207, 377.436, 52828.574 23/02/14,22:47:20,08,07,1, 11.9,1,1, 4.997, 10385.222, 377.365, 52831.656 23/02/14,22:47:20,09,07,1, 11.9,1,1, 4.997, 10386.543, 377.581, 52830.473 23/02/14,22:47:20,10,07,1, 11.9,1,1, 4.997, 10384.002, 377.218, 52828.382 23/02/14,22:47:20,11,07,1, 11.9,1,1, 4.997, 10385.704, 377.649, 52832.149 23/02/14,22:47:20,12,07,1, 11.9,1,1, 4.997, 10385.596, 377.690, 52828.928 23/02/14,22:47:20,13,07,1, 11.9,1,1, 4.997, 10384.377, 377.443, 52830.331 23/02/14,22:47:20,14,07,1, 11.9,1,1, 4.997, 10388.430, 379.588, 52848.909 23/02/14,22:47:20,15,07,1, 11.9,1,1, 4.997, 10385.775, 376.168, 52822.204 23/02/14,22:47:20,16,07,1, 11.9,1,1, 4.997, 10380.041, 377.666, 52832.325 23/02/14,22:47:20,17,07,1, 11.9,1,1, 4.997, 10392.499, 378.581, 52838.808 23/02/14,22:47:20,18,07,1, 11.9,1,1, 4.997, 10380.518, 375.742, 52817.795 23/02/14,22:47:20,19,07,1, 11.9,1,1, 4.997, 10384.630, 378.957, 52840.391 23/02/14,22:47:21,00,07,1, 11.9,1,1, 4.998, 10384.625, 378.957, 52840.391 23/02/14,22:47:21,01,07,1, 11.9,1,1, 4.998, 10392.427, 378.457, 52837.609 23/02/14,22:47:21,02,07,1, 11.9,1,1, 4.998, 10380.388, 375.765, 52817.578 23/02/14,22:47:21,03,07,1, 11.9,1,1, 4.998, 10385.033, 378.993, 52840.125 23/02/14,22:47:21,04,07,1, 11.9,1,1, 4.998, 10390.525, 377.330, 52828.613 23/02/14,22:47:21,05,07,1, 11.9,1,1, 4.998, 10378.612, 376.573, 52823.044 23/02/14,22:47:21,06,07,1, 11.9,1,1, 4.998, 10390.622, 379.297, 52843.032 23/02/14,22:47:21,07,07,1, 11.9,1,1, 4.998, 10385.961, 376.034, 52820.509 23/02/14,22:47:21,08,07,1, 11.9,1,1, 4.998, 10380.512, 377.665, 52832.042 23/02/14,22:47:21,09,07,1, 11.9,1,1, 4.998, 10392.421, 378.440, 52837.469 23/02/14,22:47:21,10,07,1, 11.9,1,1, 4.998, 10380.386, 375.775, 52817.638 23/02/14,22:47:21,11,07,1, 11.9,1,1, 4.998, 10385.100, 379.010, 52840.162 23/02/14,22:47:21,12,07,1, 11.9,1,1, 4.998, 10390.538, 377.298, 52828.425 23/02/14,22:47:21,13,07,1, 11.9,1,1, 4.998, 10378.562, 376.678, 52823.129 23/02/14,22:47:21,14,07,1, 11.9,1,1, 4.998, 10390.753, 379.346, 52843.124 23/02/14,22:47:21,15,07,1, 11.9,1,1, 4.998, 10385.870, 376.053, 52820.230 23/02/14,22:47:21,16,07,1, 11.9,1,1, 4.998, 10380.571, 377.753, 52832.311 23/02/14,22:47:21,17,07,1, 11.9,1,1, 4.998, 10392.471, 378.411, 52837.429 23/02/14,22:47:21,18,07,1, 11.9,1,1, 4.998, 10380.290, 375.787, 52817.610 23/02/14,22:47:21,19,07,1, 11.9,1,1, 4.998, 10385.257, 379.024, 52840.406 23/02/14,22:47:22,00,07,1, 11.9,1,1, 5.000, 10385.251, 379.024, 52840.406 23/02/14,22:47:22,01,07,1, 11.9,1,1, 5.000, 10392.432, 378.330, 52836.577 23/02/14,22:47:22,02,07,1, 11.9,1,1, 5.000, 10380.126, 375.813, 52817.854 23/02/14,22:47:22,03,07,1, 11.9,1,1, 5.000, 10385.831, 379.148, 52840.754 23/02/14,22:47:22,04,07,1, 11.9,1,1, 5.000, 10390.316, 377.163, 52827.546 23/02/14,22:47:22,05,07,1, 11.9,1,1, 5.000, 10378.757, 376.735, 52824.037 23/02/14,22:47:22,06,07,1, 11.9,1,1, 5.000, 10391.145, 379.244, 52842.712 23/02/14,22:47:22,07,07,1, 11.9,1,1, 5.000, 10385.398, 375.952, 52819.777 23/02/14,22:47:22,08,07,1, 11.9,1,1, 5.000, 10380.986, 377.835, 52832.993 23/02/14,22:47:22,09,07,1, 11.9,1,1, 5.000, 10392.450, 378.324, 52836.510 23/02/14,22:47:22,10,07,1, 11.9,1,1, 5.000, 10380.084, 375.829, 52817.915 23/02/14,22:47:22,11,07,1, 11.9,1,1, 5.000, 10385.864, 379.116, 52840.805 23/02/14,22:47:22,12,07,1, 11.9,1,1, 5.000, 10390.283, 377.187, 52827.518 23/02/14,22:47:22,13,07,1, 11.9,1,1, 5.000, 10378.882, 376.787, 52824.090 23/02/14,22:47:22,14,07,1, 11.9,1,1, 5.000, 10391.214, 379.240, 52842.707 23/02/14,22:47:22,15,07,1, 11.9,1,1, 5.000, 10385.384, 375.998, 52819.783 23/02/14,22:47:22,16,07,1, 11.9,1,1, 5.000, 10381.035, 377.880, 52833.043 23/02/14,22:47:22,17,07,1, 11.9,1,1, 5.000, 10392.427, 378.339, 52836.472 23/02/14,22:47:22,18,07,1, 11.9,1,1, 5.000, 10380.081, 375.856, 52817.961 23/02/14,22:47:22,19,07,1, 11.9,1,1, 5.000, 10385.927, 379.084, 52840.819 23/02/14,22:47:23,00,07,1, 11.8,1,1, 4.999, 10385.919, 379.084, 52840.819 23/02/14,22:47:23,01,07,1, 11.8,1,1, 4.999, 10392.588, 378.191, 52835.565 23/02/14,22:47:23,02,07,1, 11.8,1,1, 4.999, 10379.613, 375.869, 52817.869 23/02/14,22:47:23,03,07,1, 11.8,1,1, 4.999, 10386.674, 379.193, 52841.665 23/02/14,22:47:23,04,07,1, 11.8,1,1, 4.999, 10390.061, 376.981, 52826.256 23/02/14,22:47:23,05,07,1, 11.8,1,1, 4.999, 10378.876, 376.855, 52824.876 23/02/14,22:47:23,06,07,1, 11.8,1,1, 4.999, 10391.980, 379.095, 52842.565 23/02/14,22:47:23,07,07,1, 11.8,1,1, 4.999, 10383.783, 377.153, 52829.277 23/02/14,22:47:23,08,07,1, 11.8,1,1, 4.999, 10385.166, 377.452, 52832.092 23/02/14,22:47:23,09,07,1, 11.8,1,1, 4.999, 10386.849, 377.566, 52829.851 23/02/14,22:47:23,10,07,1, 11.8,1,1, 4.999, 10383.897, 377.221, 52827.919 23/02/14,22:47:23,11,07,1, 11.8,1,1, 4.999, 10386.441, 377.848, 52832.725 23/02/14,22:47:23,12,07,1, 11.8,1,1, 4.999, 10385.998, 377.597, 52828.405 23/02/14,22:47:23,13,07,1, 11.8,1,1, 4.999, 10384.666, 377.459, 52830.540 23/02/14,22:47:23,14,07,1, 11.8,1,1, 4.999, 10387.636, 377.838, 52832.281 23/02/14,22:47:23,15,07,1, 11.8,1,1, 4.999, 10385.033, 377.232, 52827.606 23/02/14,22:47:23,16,07,1, 11.8,1,1, 4.999, 10385.524, 377.463, 52831.923 23/02/14,22:47:23,17,07,1, 11.8,1,1, 4.999, 10386.792, 377.573, 52829.695 23/02/14,22:47:23,18,07,1, 11.8,1,1, 4.999, 10383.929, 377.277, 52828.041 23/02/14,22:47:23,19,07,1, 11.8,1,1, 4.999, 10386.528, 377.823, 52832.659 23/02/14,22:47:24,00,07,1, 11.9,1,1, 5.000, 10386.519, 377.823, 52832.659 23/02/14,22:47:24,01,07,1, 11.9,1,1, 5.000, 10386.738, 377.542, 52829.284 23/02/14,22:47:24,02,07,1, 11.9,1,1, 5.000, 10383.981, 377.312, 52828.302 23/02/14,22:47:24,03,07,1, 11.9,1,1, 5.000, 10386.814, 377.909, 52832.872 23/02/14,22:47:24,04,07,1, 11.9,1,1, 5.000, 10385.964, 377.580, 52828.111 23/02/14,22:47:24,05,07,1, 11.9,1,1, 5.000, 10384.995, 377.515, 52830.921 23/02/14,22:47:24,06,07,1, 11.9,1,1, 5.000, 10387.805, 377.803, 52831.983 23/02/14,22:47:24,07,07,1, 11.9,1,1, 5.000, 10384.898, 377.220, 52827.502 23/02/14,22:47:24,08,07,1, 11.9,1,1, 5.000, 10385.804, 377.501, 52832.175 23/02/14,22:47:24,09,07,1, 11.9,1,1, 5.000, 10386.755, 377.511, 52829.281 23/02/14,22:47:24,10,07,1, 11.9,1,1, 5.000, 10383.979, 377.318, 52828.306 23/02/14,22:47:24,11,07,1, 11.9,1,1, 5.000, 10386.879, 377.902, 52832.857 23/02/14,22:47:24,12,07,1, 11.9,1,1, 5.000, 10385.954, 377.584, 52828.053 23/02/14,22:47:24,13,07,1, 11.9,1,1, 5.000, 10385.024, 377.516, 52830.972 23/02/14,22:47:24,14,07,1, 11.9,1,1, 5.000, 10387.835, 377.770, 52832.011 23/02/14,22:47:24,15,07,1, 11.9,1,1, 5.000, 10384.890, 377.192, 52827.436 23/02/14,22:47:24,16,07,1, 11.9,1,1, 5.000, 10385.839, 377.526, 52832.163 23/02/14,22:47:24,17,07,1, 11.9,1,1, 5.000, 10386.794, 377.539, 52829.305 23/02/14,22:47:24,18,07,1, 11.9,1,1, 5.000, 10383.962, 377.295, 52828.318 23/02/14,22:47:24,19,07,1, 11.9,1,1, 5.000, 10386.891, 377.916, 52832.871 23/02/14,22:47:25,00,07,1, 11.9,1,1, 4.996, 10386.887, 377.916, 52832.871 23/02/14,22:47:25,01,07,1, 11.9,1,1, 4.996, 10386.717, 377.526, 52829.088 23/02/14,22:47:25,02,07,1, 11.9,1,1, 4.996, 10384.206, 377.358, 52828.533 23/02/14,22:47:25,03,07,1, 11.9,1,1, 4.996, 10387.083, 377.848, 52832.696 23/02/14,22:47:25,04,07,1, 11.9,1,1, 4.996, 10386.033, 377.594, 52828.144 23/02/14,22:47:25,05,07,1, 11.9,1,1, 4.996, 10385.309, 377.474, 52831.028 23/02/14,22:47:25,06,07,1, 11.9,1,1, 4.996, 10387.852, 377.718, 52831.666 23/02/14,22:47:25,07,07,1, 11.9,1,1, 4.996, 10384.954, 377.175, 52827.492 23/02/14,22:47:25,08,07,1, 11.9,1,1, 4.996, 10386.017, 377.512, 52832.022 23/02/14,22:47:25,09,07,1, 11.9,1,1, 4.996, 10386.770, 377.567, 52829.110 23/02/14,22:47:25,10,07,1, 11.9,1,1, 4.996, 10384.208, 377.350, 52828.497 23/02/14,22:47:25,11,07,1, 11.9,1,1, 4.996, 10387.174, 377.939, 52832.694 23/02/14,22:47:25,12,07,1, 11.9,1,1, 4.996, 10386.109, 377.513, 52828.047 23/02/14,22:47:25,13,07,1, 11.9,1,1, 4.996, 10385.330, 377.455, 52831.049 23/02/14,22:47:25,14,07,1, 11.9,1,1, 4.996, 10387.841, 377.738, 52831.618 23/02/14,22:47:25,15,07,1, 11.9,1,1, 4.996, 10384.952, 377.166, 52827.483 23/02/14,22:47:25,16,07,1, 11.9,1,1, 4.996, 10386.018, 377.536, 52832.030 23/02/14,22:47:25,17,07,1, 11.9,1,1, 4.996, 10386.741, 377.572, 52829.044 23/02/14,22:47:25,18,07,1, 11.9,1,1, 4.996, 10384.249, 377.295, 52828.582 23/02/14,22:47:25,19,07,1, 11.9,1,1, 4.996, 10387.155, 377.910, 52832.659 23/02/14,22:47:26,00,07,1, 11.9,1,1, 4.999, 10387.154, 377.910, 52832.659 23/02/14,22:47:26,01,07,1, 11.9,1,1, 4.999, 10392.678, 377.839, 52832.612 23/02/14,22:47:26,02,07,1, 11.9,1,1, 4.999, 10379.173, 376.103, 52819.032 23/02/14,22:47:26,03,07,1, 11.9,1,1, 4.999, 10389.055, 379.425, 52842.960 23/02/14,22:47:26,04,07,1, 11.9,1,1, 4.999, 10389.195, 376.548, 52823.414 23/02/14,22:47:26,05,07,1, 11.9,1,1, 4.999, 10379.704, 377.175, 52827.525 23/02/14,22:47:26,06,07,1, 11.9,1,1, 4.999, 10393.178, 378.957, 52841.075 23/02/14,22:47:26,07,07,1, 11.9,1,1, 4.999, 10383.288, 375.553, 52817.160 23/02/14,22:47:26,08,07,1, 11.9,1,1, 4.999, 10383.223, 378.461, 52836.861 23/02/14,22:47:26,09,07,1, 11.9,1,1, 4.999, 10392.641, 377.810, 52832.528 23/02/14,22:47:26,10,07,1, 11.9,1,1, 4.999, 10379.208, 376.092, 52819.097 23/02/14,22:47:26,11,07,1, 11.9,1,1, 4.999, 10389.119, 379.433, 52842.999 23/02/14,22:47:26,12,07,1, 11.9,1,1, 4.999, 10389.160, 376.548, 52823.282 23/02/14,22:47:26,13,07,1, 11.9,1,1, 4.999, 10379.741, 377.158, 52827.661 23/02/14,22:47:26,14,07,1, 11.9,1,1, 4.999, 10393.169, 378.951, 52841.044 23/02/14,22:47:26,15,07,1, 11.9,1,1, 4.999, 10383.302, 375.604, 52817.189 23/02/14,22:47:26,16,07,1, 11.9,1,1, 4.999, 10383.275, 378.507, 52836.881 23/02/14,22:47:26,17,07,1, 11.9,1,1, 4.999, 10392.683, 377.848, 52832.512 23/02/14,22:47:26,18,07,1, 11.9,1,1, 4.999, 10379.248, 376.096, 52819.180 23/02/14,22:47:26,19,07,1, 11.9,1,1, 4.999, 10389.166, 379.450, 52842.981 23/02/14,22:47:27,00,07,1, 11.9,1,1, 5.001, 10389.165, 379.450, 52842.981 23/02/14,22:47:27,01,07,1, 11.9,1,1, 5.001, 10392.198, 377.587, 52830.520 23/02/14,22:47:27,02,07,1, 11.9,1,1, 5.001, 10379.185, 376.320, 52820.397 23/02/14,22:47:27,03,07,1, 11.9,1,1, 5.001, 10390.193, 379.429, 52843.029 23/02/14,22:47:27,04,07,1, 11.9,1,1, 5.001, 10388.328, 376.448, 52821.840 23/02/14,22:47:27,05,07,1, 11.9,1,1, 5.001, 10380.458, 377.484, 52829.365 23/02/14,22:47:27,06,07,1, 11.9,1,1, 5.001, 10393.526, 378.730, 52839.561 23/02/14,22:47:27,07,07,1, 11.9,1,1, 5.001, 10382.486, 375.652, 52816.918 23/02/14,22:47:27,08,07,1, 11.9,1,1, 5.001, 10384.431, 378.732, 52838.136 23/02/14,22:47:27,09,07,1, 11.9,1,1, 5.001, 10392.271, 377.607, 52830.550 23/02/14,22:47:27,10,07,1, 11.9,1,1, 5.001, 10379.222, 376.342, 52820.381 23/02/14,22:47:27,11,07,1, 11.9,1,1, 5.001, 10390.309, 379.442, 52842.996 23/02/14,22:47:27,12,07,1, 11.9,1,1, 5.001, 10388.298, 376.438, 52821.802 23/02/14,22:47:27,13,07,1, 11.9,1,1, 5.001, 10380.542, 377.496, 52829.542 23/02/14,22:47:27,14,07,1, 11.9,1,1, 5.001, 10393.514, 378.712, 52839.500 23/02/14,22:47:27,15,07,1, 11.9,1,1, 5.001, 10382.537, 375.662, 52816.948 23/02/14,22:47:27,16,07,1, 11.9,1,1, 5.001, 10384.534, 378.718, 52838.208 23/02/14,22:47:27,17,07,1, 11.9,1,1, 5.001, 10392.225, 377.597, 52830.429 23/02/14,22:47:27,18,07,1, 11.9,1,1, 5.001, 10379.197, 376.390, 52820.509 23/02/14,22:47:27,19,07,1, 11.9,1,1, 5.001, 10390.322, 379.436, 52842.954 23/02/14,22:47:28,00,07,1, 11.9,1,1, 5.003, 10390.316, 379.436, 52842.954 23/02/14,22:47:28,01,07,1, 11.9,1,1, 5.003, 10392.152, 377.549, 52829.693 23/02/14,22:47:28,02,07,1, 11.9,1,1, 5.003, 10379.366, 376.464, 52821.042 23/02/14,22:47:28,03,07,1, 11.9,1,1, 5.003, 10390.876, 379.440, 52843.026 23/02/14,22:47:28,04,07,1, 11.9,1,1, 5.003, 10388.034, 376.302, 52821.174 23/02/14,22:47:28,05,07,1, 11.9,1,1, 5.003, 10380.981, 377.572, 52830.285 23/02/14,22:47:28,06,07,1, 11.9,1,1, 5.003, 10393.791, 378.634, 52838.781 23/02/14,22:47:28,07,07,1, 11.9,1,1, 5.003, 10382.196, 375.695, 52816.845 23/02/14,22:47:28,08,07,1, 11.9,1,1, 5.003, 10385.140, 378.856, 52838.774 23/02/14,22:47:28,09,07,1, 11.9,1,1, 5.003, 10392.150, 377.570, 52829.555 23/02/14,22:47:28,10,07,1, 11.9,1,1, 5.003, 10379.355, 376.473, 52821.099 23/02/14,22:47:28,11,07,1, 11.9,1,1, 5.003, 10390.971, 379.467, 52843.046 23/02/14,22:47:28,12,07,1, 11.9,1,1, 5.003, 10387.979, 376.310, 52821.062 23/02/14,22:47:28,13,07,1, 11.9,1,1, 5.003, 10380.993, 377.631, 52830.396 23/02/14,22:47:28,14,07,1, 11.9,1,1, 5.003, 10393.768, 378.682, 52838.715 23/02/14,22:47:28,15,07,1, 11.9,1,1, 5.003, 10382.167, 375.716, 52816.829 23/02/14,22:47:28,16,07,1, 11.9,1,1, 5.003, 10385.219, 378.846, 52838.837 23/02/14,22:47:28,17,07,1, 11.9,1,1, 5.003, 10392.139, 377.564, 52829.563 23/02/14,22:47:28,18,07,1, 11.9,1,1, 5.003, 10379.394, 376.486, 52821.165 23/02/14,22:47:28,19,07,1, 11.9,1,1, 5.003, 10391.001, 379.442, 52843.017 23/02/14,22:47:29,00,07,1, 11.9,1,1, 4.996, 10391.001, 379.442, 52843.017 23/02/14,22:47:29,01,07,1, 11.9,1,1, 4.996, 10392.537, 377.608, 52829.526 23/02/14,22:47:29,02,07,1, 11.9,1,1, 4.996, 10379.301, 376.481, 52820.752 23/02/14,22:47:29,03,07,1, 11.9,1,1, 4.996, 10391.341, 379.572, 52843.382 23/02/14,22:47:29,04,07,1, 11.9,1,1, 4.996, 10388.129, 376.275, 52820.549 23/02/14,22:47:29,05,07,1, 11.9,1,1, 4.996, 10384.143, 378.182, 52838.026 23/02/14,22:47:29,06,07,1, 11.9,1,1, 4.996, 10388.507, 377.819, 52831.738 23/02/14,22:47:29,07,07,1, 11.9,1,1, 4.996, 10384.600, 377.148, 52826.120 23/02/14,22:47:29,08,07,1, 11.9,1,1, 4.996, 10387.102, 377.953, 52833.123 23/02/14,22:47:29,09,07,1, 11.9,1,1, 4.996, 10387.492, 377.671, 52827.855 23/02/14,22:47:29,10,07,1, 11.9,1,1, 4.996, 10384.569, 377.541, 52828.789 23/02/14,22:47:29,11,07,1, 11.9,1,1, 4.996, 10388.850, 378.169, 52833.396 23/02/14,22:47:29,12,07,1, 11.9,1,1, 4.996, 10386.338, 377.370, 52826.489 23/02/14,22:47:29,13,07,1, 11.9,1,1, 4.996, 10386.041, 377.687, 52831.807 23/02/14,22:47:29,14,07,1, 11.9,1,1, 4.996, 10388.904, 377.756, 52830.796 23/02/14,22:47:29,15,07,1, 11.9,1,1, 4.996, 10384.638, 377.185, 52826.270 23/02/14,22:47:29,16,07,1, 11.9,1,1, 4.996, 10387.170, 377.949, 52833.101 23/02/14,22:47:29,17,07,1, 11.9,1,1, 4.996, 10387.436, 377.652, 52827.810 23/02/14,22:47:29,18,07,1, 11.9,1,1, 4.996, 10384.627, 377.541, 52828.864 23/02/14,22:47:29,19,07,1, 11.9,1,1, 4.996, 10388.900, 378.115, 52833.417 23/02/14,22:47:30,00,08,1, 11.8,1,1, 4.997, 10388.898, 378.115, 52833.417 23/02/14,22:47:30,01,08,1, 11.8,1,1, 4.997, 10387.544, 377.721, 52827.628 23/02/14,22:47:30,02,08,1, 11.8,1,1, 4.997, 10384.810, 377.677, 52829.081 23/02/14,22:47:30,03,08,1, 11.8,1,1, 4.997, 10389.173, 378.226, 52833.383 23/02/14,22:47:30,04,08,1, 11.8,1,1, 4.997, 10386.375, 377.401, 52826.345 23/02/14,22:47:30,05,08,1, 11.8,1,1, 4.997, 10386.310, 377.767, 52832.096 23/02/14,22:47:30,06,08,1, 11.8,1,1, 4.997, 10389.013, 377.815, 52830.487 23/02/14,22:47:30,07,08,1, 11.8,1,1, 4.997, 10384.669, 377.263, 52826.234 23/02/14,22:47:30,08,08,1, 11.8,1,1, 4.997, 10387.491, 378.090, 52833.242 23/02/14,22:47:30,09,08,1, 11.8,1,1, 4.997, 10387.543, 377.707, 52827.668 23/02/14,22:47:30,10,08,1, 11.8,1,1, 4.997, 10384.848, 377.667, 52829.088 23/02/14,22:47:30,11,08,1, 11.8,1,1, 4.997, 10389.177, 378.226, 52833.358 23/02/14,22:47:30,12,08,1, 11.8,1,1, 4.997, 10386.364, 377.403, 52826.299 23/02/14,22:47:30,13,08,1, 11.8,1,1, 4.997, 10386.342, 377.815, 52832.046 23/02/14,22:47:30,14,08,1, 11.8,1,1, 4.997, 10389.029, 377.849, 52830.480 23/02/14,22:47:30,15,08,1, 11.8,1,1, 4.997, 10384.668, 377.259, 52826.272 23/02/14,22:47:30,16,08,1, 11.8,1,1, 4.997, 10387.524, 378.078, 52833.305 23/02/14,22:47:30,17,08,1, 11.8,1,1, 4.997, 10387.565, 377.757, 52827.611 23/02/14,22:47:30,18,08,1, 11.8,1,1, 4.997, 10384.864, 377.684, 52829.123 23/02/14,22:47:30,19,08,1, 11.8,1,1, 4.997, 10389.230, 378.298, 52833.345 23/02/14,22:47:31,00,08,1, 11.9,1,1, 4.998, 10389.223, 378.298, 52833.345 23/02/14,22:47:31,01,08,1, 11.9,1,1, 4.998, 10387.412, 377.728, 52826.990 23/02/14,22:47:31,02,08,1, 11.9,1,1, 4.998, 10385.091, 377.818, 52829.694 23/02/14,22:47:31,03,08,1, 11.9,1,1, 4.998, 10389.584, 378.329, 52833.105 23/02/14,22:47:31,04,08,1, 11.9,1,1, 4.998, 10386.181, 377.470, 52825.945 23/02/14,22:47:31,05,08,1, 11.9,1,1, 4.998, 10386.798, 378.013, 52832.560 23/02/14,22:47:31,06,08,1, 11.9,1,1, 4.998, 10389.130, 377.829, 52829.826 23/02/14,22:47:31,07,08,1, 11.9,1,1, 4.998, 10384.596, 377.400, 52826.438 23/02/14,22:47:31,08,08,1, 11.9,1,1, 4.998, 10387.992, 378.203, 52833.483 23/02/14,22:47:31,09,08,1, 11.9,1,1, 4.998, 10387.450, 377.734, 52826.948 23/02/14,22:47:31,10,08,1, 11.9,1,1, 4.998, 10385.165, 377.878, 52829.662 23/02/14,22:47:31,11,08,1, 11.9,1,1, 4.998, 10389.612, 378.306, 52833.090 23/02/14,22:47:31,12,08,1, 11.9,1,1, 4.998, 10386.219, 377.451, 52825.987 23/02/14,22:47:31,13,08,1, 11.9,1,1, 4.998, 10386.795, 378.002, 52832.515 23/02/14,22:47:31,14,08,1, 11.9,1,1, 4.998, 10389.098, 377.868, 52829.797 23/02/14,22:47:31,15,08,1, 11.9,1,1, 4.998, 10384.622, 377.391, 52826.398 23/02/14,22:47:31,16,08,1, 11.9,1,1, 4.998, 10388.080, 378.185, 52833.482 23/02/14,22:47:31,17,08,1, 11.9,1,1, 4.998, 10387.493, 377.732, 52827.052 23/02/14,22:47:31,18,08,1, 11.9,1,1, 4.998, 10385.149, 377.877, 52829.699 23/02/14,22:47:31,19,08,1, 11.9,1,1, 4.998, 10389.660, 378.346, 52833.135 23/02/14,22:47:32,00,08,1, 11.9,1,1, 4.999, 10389.657, 378.346, 52833.135 23/02/14,22:47:32,01,08,1, 11.9,1,1, 4.999, 10392.547, 377.724, 52827.770 23/02/14,22:47:32,02,08,1, 11.9,1,1, 4.999, 10379.689, 377.085, 52822.329 23/02/14,22:47:32,03,08,1, 11.9,1,1, 4.999, 10392.933, 379.920, 52843.602 23/02/14,22:47:32,04,08,1, 11.9,1,1, 4.999, 10387.603, 376.340, 52818.982 23/02/14,22:47:32,05,08,1, 11.9,1,1, 4.999, 10382.015, 378.256, 52832.129 23/02/14,22:47:32,06,08,1, 11.9,1,1, 4.999, 10394.812, 378.885, 52837.520 23/02/14,22:47:32,07,08,1, 11.9,1,1, 4.999, 10381.654, 376.049, 52816.093 23/02/14,22:47:32,08,08,1, 11.9,1,1, 4.999, 10386.970, 379.540, 52840.708 23/02/14,22:47:32,09,08,1, 11.9,1,1, 4.999, 10392.601, 377.670, 52827.537 23/02/14,22:47:32,10,08,1, 11.9,1,1, 4.999, 10379.742, 377.050, 52822.147 23/02/14,22:47:32,11,08,1, 11.9,1,1, 4.999, 10392.983, 379.871, 52843.540 23/02/14,22:47:32,12,08,1, 11.9,1,1, 4.999, 10387.601, 376.314, 52818.776 23/02/14,22:47:32,13,08,1, 11.9,1,1, 4.999, 10382.022, 378.232, 52832.010 23/02/14,22:47:32,14,08,1, 11.9,1,1, 4.999, 10394.885, 378.846, 52837.310 23/02/14,22:47:32,15,08,1, 11.9,1,1, 4.999, 10381.662, 376.069, 52815.999 23/02/14,22:47:32,16,08,1, 11.9,1,1, 4.999, 10387.026, 379.594, 52840.650 23/02/14,22:47:32,17,08,1, 11.9,1,1, 4.999, 10392.601, 377.688, 52827.398 23/02/14,22:47:32,18,08,1, 11.9,1,1, 4.999, 10379.739, 377.066, 52822.178 23/02/14,22:47:32,19,08,1, 11.9,1,1, 4.999, 10392.991, 379.859, 52843.392 23/02/14,22:47:33,00,07,1, 11.9,1,1, 5.000, 10392.987, 379.859, 52843.392 23/02/14,22:47:33,01,07,1, 11.9,1,1, 5.000, 10392.591, 377.769, 52827.029 23/02/14,22:47:33,02,07,1, 11.9,1,1, 5.000, 10380.067, 377.206, 52822.489 23/02/14,22:47:33,03,07,1, 11.9,1,1, 5.000, 10393.250, 379.940, 52843.126 23/02/14,22:47:33,04,07,1, 11.9,1,1, 5.000, 10387.542, 376.426, 52818.646 23/02/14,22:47:33,05,07,1, 11.9,1,1, 5.000, 10382.422, 378.391, 52832.249 23/02/14,22:47:33,06,07,1, 11.9,1,1, 5.000, 10394.862, 378.978, 52836.780 23/02/14,22:47:33,07,07,1, 11.9,1,1, 5.000, 10381.727, 376.255, 52816.200 23/02/14,22:47:33,08,07,1, 11.9,1,1, 5.000, 10387.457, 379.740, 52840.680 23/02/14,22:47:33,09,07,1, 11.9,1,1, 5.000, 10392.565, 377.731, 52826.944 23/02/14,22:47:33,10,07,1, 11.9,1,1, 5.000, 10380.092, 377.240, 52822.564 23/02/14,22:47:33,11,07,1, 11.9,1,1, 5.000, 10393.241, 379.948, 52843.092 23/02/14,22:47:33,12,07,1, 11.9,1,1, 5.000, 10387.484, 376.429, 52818.562 23/02/14,22:47:33,13,07,1, 11.9,1,1, 5.000, 10382.491, 378.450, 52832.344 23/02/14,22:47:33,14,07,1, 11.9,1,1, 5.000, 10394.876, 378.992, 52836.648 23/02/14,22:47:33,15,07,1, 11.9,1,1, 5.000, 10381.685, 376.263, 52816.279 23/02/14,22:47:33,16,07,1, 11.9,1,1, 5.000, 10387.531, 379.746, 52840.642 23/02/14,22:47:33,17,07,1, 11.9,1,1, 5.000, 10392.477, 377.725, 52826.792 23/02/14,22:47:33,18,07,1, 11.9,1,1, 5.000, 10380.139, 377.225, 52822.575 23/02/14,22:47:33,19,07,1, 11.9,1,1, 5.000, 10393.369, 379.946, 52843.035 23/02/14,22:47:34,00,07,1, 11.9,1,1, 4.997, 10393.362, 379.946, 52843.035 23/02/14,22:47:34,01,07,1, 11.9,1,1, 4.997, 10391.882, 377.672, 52825.710 23/02/14,22:47:34,02,07,1, 11.9,1,1, 4.997, 10380.746, 377.462, 52824.052 23/02/14,22:47:34,03,07,1, 11.9,1,1, 4.997, 10393.684, 379.857, 52841.892 23/02/14,22:47:34,04,07,1, 11.9,1,1, 4.997, 10386.904, 376.554, 52818.425 23/02/14,22:47:34,05,07,1, 11.9,1,1, 4.997, 10383.433, 378.605, 52833.393 23/02/14,22:47:34,06,07,1, 11.9,1,1, 4.997, 10394.577, 378.812, 52834.997 23/02/14,22:47:34,07,07,1, 11.9,1,1, 4.997, 10381.691, 376.550, 52817.271 23/02/14,22:47:34,08,07,1, 11.9,1,1, 4.997, 10388.457, 379.856, 52840.741 23/02/14,22:47:34,09,07,1, 11.9,1,1, 4.997, 10391.915, 377.679, 52825.658 23/02/14,22:47:34,10,07,1, 11.9,1,1, 4.997, 10380.820, 377.541, 52824.148 23/02/14,22:47:34,11,07,1, 11.9,1,1, 4.997, 10393.721, 379.871, 52841.871 23/02/14,22:47:34,12,07,1, 11.9,1,1, 4.997, 10386.875, 376.546, 52818.369 23/02/14,22:47:34,13,07,1, 11.9,1,1, 4.997, 10383.480, 378.621, 52833.394 23/02/14,22:47:34,14,07,1, 11.9,1,1, 4.997, 10394.545, 378.823, 52834.919 23/02/14,22:47:34,15,07,1, 11.9,1,1, 4.997, 10381.640, 376.536, 52817.280 23/02/14,22:47:34,16,07,1, 11.9,1,1, 4.997, 10388.519, 379.812, 52840.705 23/02/14,22:47:34,17,07,1, 11.9,1,1, 4.997, 10391.965, 377.696, 52825.672 23/02/14,22:47:34,18,07,1, 11.9,1,1, 4.997, 10380.823, 377.536, 52824.207 23/02/14,22:47:34,19,07,1, 11.9,1,1, 4.997, 10393.779, 379.889, 52841.886 23/02/14,22:47:35,00,07,1, 11.9,1,1, 5.000, 10393.771, 379.889, 52841.886 23/02/14,22:47:35,01,07,1, 11.9,1,1, 5.000, 10391.778, 377.724, 52825.118 23/02/14,22:47:35,02,07,1, 11.9,1,1, 5.000, 10381.173, 377.699, 52824.688 23/02/14,22:47:35,03,07,1, 11.9,1,1, 5.000, 10394.003, 379.885, 52841.298 23/02/14,22:47:35,04,07,1, 11.9,1,1, 5.000, 10386.677, 376.613, 52818.112 23/02/14,22:47:35,05,07,1, 11.9,1,1, 5.000, 10383.983, 378.816, 52833.780 23/02/14,22:47:35,06,07,1, 11.9,1,1, 5.000, 10394.515, 378.852, 52834.132 23/02/14,22:47:35,07,07,1, 11.9,1,1, 5.000, 10381.699, 376.670, 52817.510 23/02/14,22:47:35,08,07,1, 11.9,1,1, 5.000, 10389.098, 379.974, 52840.863 23/02/14,22:47:35,09,07,1, 11.9,1,1, 5.000, 10391.805, 377.708, 52825.006 23/02/14,22:47:35,10,07,1, 11.9,1,1, 5.000, 10381.234, 377.756, 52824.779 23/02/14,22:47:35,11,07,1, 11.9,1,1, 5.000, 10394.075, 379.893, 52841.297 23/02/14,22:47:35,12,07,1, 11.9,1,1, 5.000, 10386.534, 376.636, 52818.098 23/02/14,22:47:35,13,07,1, 11.9,1,1, 5.000, 10384.031, 378.824, 52833.855 23/02/14,22:47:35,14,07,1, 11.9,1,1, 5.000, 10394.515, 378.878, 52834.033 23/02/14,22:47:35,15,07,1, 11.9,1,1, 5.000, 10381.697, 376.719, 52817.597 23/02/14,22:47:35,16,07,1, 11.9,1,1, 5.000, 10389.166, 380.014, 52840.956 23/02/14,22:47:35,17,07,1, 11.9,1,1, 5.000, 10391.736, 377.725, 52825.005 23/02/14,22:47:35,18,07,1, 11.9,1,1, 5.000, 10381.246, 377.743, 52824.954 23/02/14,22:47:35,19,07,1, 11.9,1,1, 5.000, 10394.177, 379.912, 52841.310 23/02/14,22:47:36,00,07,1, 11.9,1,1, 5.000, 10394.171, 379.912, 52841.310 23/02/14,22:47:36,01,07,1, 11.9,1,1, 5.000, 10387.595, 378.262, 52826.144 23/02/14,22:47:36,02,07,1, 11.9,1,1, 5.000, 10387.111, 378.514, 52831.086 23/02/14,22:47:36,03,07,1, 11.9,1,1, 5.000, 10390.393, 378.575, 52830.982 23/02/14,22:47:36,04,07,1, 11.9,1,1, 5.000, 10386.467, 378.052, 52826.028 23/02/14,22:47:36,05,07,1, 11.9,1,1, 5.000, 10388.448, 378.558, 52832.599 23/02/14,22:47:36,06,07,1, 11.9,1,1, 5.000, 10388.861, 378.215, 52827.531 23/02/14,22:47:36,07,07,1, 11.9,1,1, 5.000, 10385.685, 378.191, 52827.758 23/02/14,22:47:36,08,07,1, 11.9,1,1, 5.000, 10389.660, 378.825, 52832.625 23/02/14,22:47:36,09,07,1, 11.9,1,1, 5.000, 10387.574, 378.278, 52826.087 23/02/14,22:47:36,10,07,1, 11.9,1,1, 5.000, 10387.191, 378.562, 52831.182 23/02/14,22:47:36,11,07,1, 11.9,1,1, 5.000, 10390.434, 378.565, 52830.936 23/02/14,22:47:36,12,07,1, 11.9,1,1, 5.000, 10386.487, 378.062, 52826.079 23/02/14,22:47:36,13,07,1, 11.9,1,1, 5.000, 10388.524, 378.559, 52832.658 23/02/14,22:47:36,14,07,1, 11.9,1,1, 5.000, 10388.929, 378.263, 52827.498 23/02/14,22:47:36,15,07,1, 11.9,1,1, 5.000, 10385.716, 378.224, 52827.744 23/02/14,22:47:36,16,07,1, 11.9,1,1, 5.000, 10389.695, 378.821, 52832.638 23/02/14,22:47:36,17,07,1, 11.9,1,1, 5.000, 10387.616, 378.276, 52826.060 23/02/14,22:47:36,18,07,1, 11.9,1,1, 5.000, 10387.221, 378.590, 52831.184 23/02/14,22:47:36,19,07,1, 11.9,1,1, 5.000, 10390.432, 378.590, 52830.959 23/02/14,22:47:37,00,07,1, 11.9,1,1, 4.999, 10390.425, 378.590, 52830.959 23/02/14,22:47:37,01,07,1, 11.9,1,1, 4.999, 10387.692, 378.354, 52826.161 23/02/14,22:47:37,02,07,1, 11.9,1,1, 4.999, 10387.583, 378.665, 52831.361 23/02/14,22:47:37,03,07,1, 11.9,1,1, 4.999, 10390.439, 378.637, 52830.431 23/02/14,22:47:37,04,07,1, 11.9,1,1, 4.999, 10386.580, 378.093, 52826.256 23/02/14,22:47:37,05,07,1, 11.9,1,1, 4.999, 10388.783, 378.618, 52832.495 23/02/14,22:47:37,06,07,1, 11.9,1,1, 4.999, 10388.911, 378.327, 52827.217 23/02/14,22:47:37,07,07,1, 11.9,1,1, 4.999, 10386.052, 378.425, 52828.140 23/02/14,22:47:37,08,07,1, 11.9,1,1, 4.999, 10389.897, 378.914, 52832.330 23/02/14,22:47:37,09,07,1, 11.9,1,1, 4.999, 10387.740, 378.383, 52826.164 23/02/14,22:47:37,10,07,1, 11.9,1,1, 4.999, 10387.637, 378.656, 52831.342 23/02/14,22:47:37,11,07,1, 11.9,1,1, 4.999, 10390.433, 378.568, 52830.410 23/02/14,22:47:37,12,07,1, 11.9,1,1, 4.999, 10386.564, 378.114, 52826.187 23/02/14,22:47:37,13,07,1, 11.9,1,1, 4.999, 10388.829, 378.664, 52832.523 23/02/14,22:47:37,14,07,1, 11.9,1,1, 4.999, 10388.908, 378.319, 52827.178 23/02/14,22:47:37,15,07,1, 11.9,1,1, 4.999, 10386.026, 378.397, 52828.151 23/02/14,22:47:37,16,07,1, 11.9,1,1, 4.999, 10389.971, 378.927, 52832.340 23/02/14,22:47:37,17,07,1, 11.9,1,1, 4.999, 10387.712, 378.395, 52826.117 23/02/14,22:47:37,18,07,1, 11.9,1,1, 4.999, 10387.660, 378.657, 52831.360 23/02/14,22:47:37,19,07,1, 11.9,1,1, 4.999, 10390.560, 378.638, 52830.514 23/02/14,22:47:38,00,07,1, 11.9,1,1, 4.999, 10390.558, 378.638, 52830.514 23/02/14,22:47:38,01,07,1, 11.9,1,1, 4.999, 10387.780, 378.550, 52826.492 23/02/14,22:47:38,02,07,1, 11.9,1,1, 4.999, 10388.199, 378.732, 52831.444 23/02/14,22:47:38,03,07,1, 11.9,1,1, 4.999, 10390.280, 378.603, 52829.767 23/02/14,22:47:38,04,07,1, 11.9,1,1, 4.999, 10386.836, 378.251, 52826.726 23/02/14,22:47:38,05,07,1, 11.9,1,1, 4.999, 10389.090, 378.708, 52831.954 23/02/14,22:47:38,06,07,1, 11.9,1,1, 4.999, 10388.708, 378.492, 52826.957 23/02/14,22:47:38,07,07,1, 11.9,1,1, 4.999, 10386.586, 378.604, 52828.713 23/02/14,22:47:38,08,07,1, 11.9,1,1, 4.999, 10390.084, 378.938, 52831.607 23/02/14,22:47:38,09,07,1, 11.9,1,1, 4.999, 10387.814, 378.541, 52826.555 23/02/14,22:47:38,10,07,1, 11.9,1,1, 4.999, 10388.200, 378.739, 52831.390 23/02/14,22:47:38,11,07,1, 11.9,1,1, 4.999, 10390.302, 378.592, 52829.658 23/02/14,22:47:38,12,07,1, 11.9,1,1, 4.999, 10386.803, 378.291, 52826.701 23/02/14,22:47:38,13,07,1, 11.9,1,1, 4.999, 10389.133, 378.749, 52831.978 23/02/14,22:47:38,14,07,1, 11.9,1,1, 4.999, 10388.711, 378.505, 52827.027 23/02/14,22:47:38,15,07,1, 11.9,1,1, 4.999, 10386.653, 378.603, 52828.802 23/02/14,22:47:38,16,07,1, 11.9,1,1, 4.999, 10390.064, 378.947, 52831.650 23/02/14,22:47:38,17,07,1, 11.9,1,1, 4.999, 10387.835, 378.546, 52826.452 23/02/14,22:47:38,18,07,1, 11.9,1,1, 4.999, 10388.224, 378.749, 52831.438 23/02/14,22:47:38,19,07,1, 11.9,1,1, 4.999, 10390.311, 378.663, 52829.683 23/02/14,22:47:39,00,07,1, 11.9,1,1, 4.997, 10390.308, 378.663, 52829.683 23/02/14,22:47:39,01,07,1, 11.9,1,1, 4.997, 10390.605, 377.650, 52821.359 23/02/14,22:47:39,02,07,1, 11.9,1,1, 4.997, 10383.048, 378.601, 52828.167 23/02/14,22:47:39,03,07,1, 11.9,1,1, 4.997, 10395.220, 379.788, 52837.543 23/02/14,22:47:39,04,07,1, 11.9,1,1, 4.997, 10385.366, 376.987, 52817.189 23/02/14,22:47:39,05,07,1, 11.9,1,1, 4.997, 10386.651, 379.665, 52835.935 23/02/14,22:47:39,06,07,1, 11.9,1,1, 4.997, 10394.025, 378.852, 52829.922 23/02/14,22:47:39,07,07,1, 11.9,1,1, 4.997, 10382.250, 377.555, 52820.076 23/02/14,22:47:39,08,07,1, 11.9,1,1, 4.997, 10391.891, 380.408, 52840.774 23/02/14,22:47:39,09,07,1, 11.9,1,1, 4.997, 10390.671, 377.719, 52822.075 23/02/14,22:47:39,10,07,1, 11.9,1,1, 4.997, 10383.254, 378.582, 52828.141 23/02/14,22:47:39,11,07,1, 11.9,1,1, 4.997, 10395.121, 379.847, 52838.035 23/02/14,22:47:39,12,07,1, 11.9,1,1, 4.997, 10385.363, 376.954, 52817.319 23/02/14,22:47:39,13,07,1, 11.9,1,1, 4.997, 10386.654, 379.703, 52836.073 23/02/14,22:47:39,14,07,1, 11.9,1,1, 4.997, 10394.061, 378.867, 52829.938 23/02/14,22:47:39,15,07,1, 11.9,1,1, 4.997, 10382.216, 377.627, 52820.189 23/02/14,22:47:39,16,07,1, 11.9,1,1, 4.997, 10391.929, 380.425, 52840.857 23/02/14,22:47:39,17,07,1, 11.9,1,1, 4.997, 10390.657, 377.790, 52822.004 23/02/14,22:47:39,18,07,1, 11.9,1,1, 4.997, 10383.264, 378.583, 52828.227 23/02/14,22:47:39,19,07,1, 11.9,1,1, 4.997, 10395.217, 379.872, 52838.077 23/02/14,22:47:40,00,07,1, 11.9,1,1, 4.997, 10395.215, 379.872, 52838.077 23/02/14,22:47:40,01,07,1, 11.9,1,1, 4.997, 10390.301, 377.688, 52821.261 23/02/14,22:47:40,02,07,1, 11.9,1,1, 4.997, 10383.693, 378.790, 52829.204 23/02/14,22:47:40,03,07,1, 11.9,1,1, 4.997, 10395.294, 379.898, 52837.266 23/02/14,22:47:40,04,07,1, 11.9,1,1, 4.997, 10384.949, 377.103, 52817.223 23/02/14,22:47:40,05,07,1, 11.9,1,1, 4.997, 10387.366, 379.919, 52837.023 23/02/14,22:47:40,06,07,1, 11.9,1,1, 4.997, 10393.959, 378.921, 52829.006 23/02/14,22:47:40,07,07,1, 11.9,1,1, 4.997, 10382.330, 377.842, 52820.977 23/02/14,22:47:40,08,07,1, 11.9,1,1, 4.997, 10392.718, 380.558, 52840.967 23/02/14,22:47:40,09,07,1, 11.9,1,1, 4.997, 10390.257, 377.744, 52821.211 23/02/14,22:47:40,10,07,1, 11.9,1,1, 4.997, 10383.728, 378.864, 52829.270 23/02/14,22:47:40,11,07,1, 11.9,1,1, 4.997, 10395.377, 379.887, 52837.274 23/02/14,22:47:40,12,07,1, 11.9,1,1, 4.997, 10384.885, 377.164, 52817.163 23/02/14,22:47:40,13,07,1, 11.9,1,1, 4.997, 10387.427, 379.984, 52837.071 23/02/14,22:47:40,14,07,1, 11.9,1,1, 4.997, 10393.958, 378.882, 52828.915 23/02/14,22:47:40,15,07,1, 11.9,1,1, 4.997, 10382.314, 377.858, 52821.023 23/02/14,22:47:40,16,07,1, 11.9,1,1, 4.997, 10392.782, 380.620, 52840.937 23/02/14,22:47:40,17,07,1, 11.9,1,1, 4.997, 10390.197, 377.695, 52821.115 23/02/14,22:47:40,18,07,1, 11.9,1,1, 4.997, 10383.811, 378.879, 52829.342 23/02/14,22:47:40,19,07,1, 11.9,1,1, 4.997, 10395.397, 379.893, 52837.103 23/02/14,22:47:41,00,07,1, 11.8,1,1, 5.000, 10395.390, 379.893, 52837.103 23/02/14,22:47:41,01,07,1, 11.8,1,1, 5.000, 10389.804, 377.720, 52820.564 23/02/14,22:47:41,02,07,1, 11.8,1,1, 5.000, 10384.225, 379.023, 52830.023 23/02/14,22:47:41,03,07,1, 11.8,1,1, 5.000, 10395.350, 379.867, 52836.176 23/02/14,22:47:41,04,07,1, 11.8,1,1, 5.000, 10384.641, 377.360, 52817.250 23/02/14,22:47:41,05,07,1, 11.8,1,1, 5.000, 10388.134, 380.172, 52837.485 23/02/14,22:47:41,06,07,1, 11.8,1,1, 5.000, 10393.661, 378.932, 52827.926 23/02/14,22:47:41,07,07,1, 11.8,1,1, 5.000, 10382.585, 378.076, 52821.900 23/02/14,22:47:41,08,07,1, 11.8,1,1, 5.000, 10393.373, 380.652, 52840.681 23/02/14,22:47:41,09,07,1, 11.8,1,1, 5.000, 10389.749, 377.724, 52820.492 23/02/14,22:47:41,10,07,1, 11.8,1,1, 5.000, 10384.232, 379.085, 52830.128 23/02/14,22:47:41,11,07,1, 11.8,1,1, 5.000, 10395.311, 379.851, 52836.130 23/02/14,22:47:41,12,07,1, 11.8,1,1, 5.000, 10384.599, 377.342, 52817.401 23/02/14,22:47:41,13,07,1, 11.8,1,1, 5.000, 10388.221, 380.220, 52837.587 23/02/14,22:47:41,14,07,1, 11.8,1,1, 5.000, 10393.651, 378.936, 52827.826 23/02/14,22:47:41,15,07,1, 11.8,1,1, 5.000, 10382.628, 378.127, 52822.009 23/02/14,22:47:41,16,07,1, 11.8,1,1, 5.000, 10393.457, 380.716, 52840.717 23/02/14,22:47:41,17,07,1, 11.8,1,1, 5.000, 10389.762, 377.762, 52820.386 23/02/14,22:47:41,18,07,1, 11.8,1,1, 5.000, 10384.300, 379.091, 52830.212 23/02/14,22:47:41,19,07,1, 11.8,1,1, 5.000, 10395.380, 379.901, 52835.981 23/02/14,22:47:42,00,07,1, 11.9,1,1, 4.997, 10395.373, 379.901, 52835.981 23/02/14,22:47:42,01,07,1, 11.9,1,1, 4.997, 10389.290, 377.749, 52819.666 23/02/14,22:47:42,02,07,1, 11.9,1,1, 4.997, 10384.736, 379.344, 52831.073 23/02/14,22:47:42,03,07,1, 11.9,1,1, 4.997, 10395.463, 379.899, 52835.129 23/02/14,22:47:42,04,07,1, 11.9,1,1, 4.997, 10384.246, 377.511, 52817.369 23/02/14,22:47:42,05,07,1, 11.9,1,1, 4.997, 10388.980, 380.446, 52838.135 23/02/14,22:47:42,06,07,1, 11.9,1,1, 4.997, 10393.509, 378.947, 52826.774 23/02/14,22:47:42,07,07,1, 11.9,1,1, 4.997, 10382.845, 378.369, 52822.715 23/02/14,22:47:42,08,07,1, 11.9,1,1, 4.997, 10394.042, 380.744, 52840.397 23/02/14,22:47:42,09,07,1, 11.9,1,1, 4.997, 10389.319, 377.742, 52819.632 23/02/14,22:47:42,10,07,1, 11.9,1,1, 4.997, 10384.822, 379.321, 52831.114 23/02/14,22:47:42,11,07,1, 11.9,1,1, 4.997, 10395.483, 379.883, 52834.994 23/02/14,22:47:42,12,07,1, 11.9,1,1, 4.997, 10384.224, 377.571, 52817.458 23/02/14,22:47:42,13,07,1, 11.9,1,1, 4.997, 10389.037, 380.552, 52838.218 23/02/14,22:47:42,14,07,1, 11.9,1,1, 4.997, 10393.422, 378.899, 52826.757 23/02/14,22:47:42,15,07,1, 11.9,1,1, 4.997, 10382.811, 378.375, 52822.870 23/02/14,22:47:42,16,07,1, 11.9,1,1, 4.997, 10394.096, 380.739, 52840.390 23/02/14,22:47:42,17,07,1, 11.9,1,1, 4.997, 10389.158, 377.788, 52819.520 23/02/14,22:47:42,18,07,1, 11.9,1,1, 4.997, 10384.875, 379.365, 52831.242 23/02/14,22:47:42,19,07,1, 11.9,1,1, 4.997, 10395.477, 379.919, 52834.852 23/02/14,22:47:43,00,07,1, 11.9,1,1, 5.002, 10395.473, 379.919, 52834.852 23/02/14,22:47:43,01,07,1, 11.9,1,1, 5.002, 10388.295, 379.061, 52826.973 23/02/14,22:47:43,02,07,1, 11.9,1,1, 5.002, 10389.692, 379.197, 52831.182 23/02/14,22:47:43,03,07,1, 11.9,1,1, 5.002, 10389.768, 379.107, 52827.516 23/02/14,22:47:43,04,07,1, 11.9,1,1, 5.002, 10387.697, 379.126, 52827.928 23/02/14,22:47:43,05,07,1, 11.9,1,1, 5.002, 10390.271, 379.435, 52830.903 23/02/14,22:47:43,06,07,1, 11.9,1,1, 5.002, 10388.797, 379.294, 52826.643 23/02/14,22:47:43,07,07,1, 11.9,1,1, 5.002, 10388.776, 379.353, 52830.334 23/02/14,22:47:43,08,07,1, 11.9,1,1, 5.002, 10390.933, 379.361, 52829.882 23/02/14,22:47:43,09,07,1, 11.9,1,1, 5.002, 10388.294, 379.067, 52826.943 23/02/14,22:47:43,10,07,1, 11.9,1,1, 5.002, 10389.793, 379.233, 52831.094 23/02/14,22:47:43,11,07,1, 11.9,1,1, 5.002, 10389.765, 379.106, 52827.364 23/02/14,22:47:43,12,07,1, 11.9,1,1, 5.002, 10387.666, 379.133, 52827.904 23/02/14,22:47:43,13,07,1, 11.9,1,1, 5.002, 10390.285, 379.421, 52830.808 23/02/14,22:47:43,14,07,1, 11.9,1,1, 5.002, 10388.815, 379.275, 52826.574 23/02/14,22:47:43,15,07,1, 11.9,1,1, 5.002, 10388.745, 379.433, 52830.270 23/02/14,22:47:43,16,07,1, 11.9,1,1, 5.002, 10391.019, 379.421, 52829.845 23/02/14,22:47:43,17,07,1, 11.9,1,1, 5.002, 10388.229, 379.098, 52826.712 23/02/14,22:47:43,18,07,1, 11.9,1,1, 5.002, 10389.780, 379.215, 52831.298 23/02/14,22:47:43,19,07,1, 11.9,1,1, 5.002, 10389.801, 379.123, 52827.296 23/02/14,22:47:44,00,07,1, 11.9,1,1, 4.998, 10389.799, 379.123, 52827.296 23/02/14,22:47:44,01,07,1, 11.9,1,1, 4.998, 10388.066, 379.077, 52826.663 23/02/14,22:47:44,02,07,1, 11.9,1,1, 4.998, 10390.087, 379.417, 52831.319 23/02/14,22:47:44,03,07,1, 11.9,1,1, 4.998, 10389.555, 379.208, 52826.608 23/02/14,22:47:44,04,07,1, 11.9,1,1, 4.998, 10387.694, 379.363, 52828.344 23/02/14,22:47:44,05,07,1, 11.9,1,1, 4.998, 10390.725, 379.590, 52830.869 23/02/14,22:47:44,06,07,1, 11.9,1,1, 4.998, 10388.688, 379.326, 52826.196 23/02/14,22:47:44,07,07,1, 11.9,1,1, 4.998, 10389.243, 379.483, 52830.957 23/02/14,22:47:44,08,07,1, 11.9,1,1, 4.998, 10391.079, 379.392, 52829.180 23/02/14,22:47:44,09,07,1, 11.9,1,1, 4.998, 10387.986, 379.142, 52826.723 23/02/14,22:47:44,10,07,1, 11.9,1,1, 4.998, 10390.069, 379.393, 52831.273 23/02/14,22:47:44,11,07,1, 11.9,1,1, 4.998, 10389.561, 379.203, 52826.557 23/02/14,22:47:44,12,07,1, 11.9,1,1, 4.998, 10387.726, 379.304, 52828.338 23/02/14,22:47:44,13,07,1, 11.9,1,1, 4.998, 10390.806, 379.610, 52830.795 23/02/14,22:47:44,14,07,1, 11.9,1,1, 4.998, 10388.725, 379.370, 52826.155 23/02/14,22:47:44,15,07,1, 11.9,1,1, 4.998, 10389.241, 379.534, 52830.960 23/02/14,22:47:44,16,07,1, 11.9,1,1, 4.998, 10391.029, 379.357, 52829.092 23/02/14,22:47:44,17,07,1, 11.9,1,1, 4.998, 10388.070, 379.134, 52826.636 23/02/14,22:47:44,18,07,1, 11.9,1,1, 4.998, 10390.104, 379.413, 52831.270 23/02/14,22:47:44,19,07,1, 11.9,1,1, 4.998, 10389.507, 379.206, 52826.497 23/02/14,22:47:45,00,07,1, 11.8,1,1, 4.998, 10389.507, 379.206, 52826.497 23/02/14,22:47:45,01,07,1, 11.8,1,1, 4.998, 10388.053, 379.237, 52826.878 23/02/14,22:47:45,02,07,1, 11.8,1,1, 4.998, 10390.272, 379.507, 52831.023 23/02/14,22:47:45,03,07,1, 11.8,1,1, 4.998, 10389.389, 379.365, 52826.272 23/02/14,22:47:45,04,07,1, 11.8,1,1, 4.998, 10388.088, 379.568, 52828.836 23/02/14,22:47:45,05,07,1, 11.8,1,1, 4.998, 10390.972, 379.693, 52830.530 23/02/14,22:47:45,06,07,1, 11.8,1,1, 4.998, 10388.713, 379.408, 52826.333 23/02/14,22:47:45,07,07,1, 11.8,1,1, 4.998, 10389.668, 379.622, 52831.115 23/02/14,22:47:45,08,07,1, 11.8,1,1, 4.998, 10390.943, 379.391, 52828.534 23/02/14,22:47:45,09,07,1, 11.8,1,1, 4.998, 10388.023, 379.287, 52826.890 23/02/14,22:47:45,10,07,1, 11.8,1,1, 4.998, 10390.253, 379.530, 52831.038 23/02/14,22:47:45,11,07,1, 11.8,1,1, 4.998, 10389.365, 379.365, 52826.268 23/02/14,22:47:45,12,07,1, 11.8,1,1, 4.998, 10388.110, 379.562, 52828.892 23/02/14,22:47:45,13,07,1, 11.8,1,1, 4.998, 10390.979, 379.727, 52830.511 23/02/14,22:47:45,14,07,1, 11.8,1,1, 4.998, 10388.739, 379.488, 52826.303 23/02/14,22:47:45,15,07,1, 11.8,1,1, 4.998, 10389.683, 379.625, 52831.047 23/02/14,22:47:45,16,07,1, 11.8,1,1, 4.998, 10390.896, 379.380, 52828.423 23/02/14,22:47:45,17,07,1, 11.8,1,1, 4.998, 10388.026, 379.334, 52826.914 23/02/14,22:47:45,18,07,1, 11.8,1,1, 4.998, 10390.285, 379.579, 52830.994 23/02/14,22:47:45,19,07,1, 11.8,1,1, 4.998, 10389.358, 379.361, 52826.255 23/02/14,22:47:46,00,07,1, 11.9,1,1, 4.998, 10389.357, 379.361, 52826.255 23/02/14,22:47:46,01,07,1, 11.9,1,1, 4.998, 10387.913, 379.387, 52826.837 23/02/14,22:47:46,02,07,1, 11.9,1,1, 4.998, 10390.452, 379.696, 52830.988 23/02/14,22:47:46,03,07,1, 11.9,1,1, 4.998, 10389.356, 379.519, 52826.027 23/02/14,22:47:46,04,07,1, 11.9,1,1, 4.998, 10388.346, 379.717, 52829.213 23/02/14,22:47:46,05,07,1, 11.9,1,1, 4.998, 10391.318, 379.836, 52830.340 23/02/14,22:47:46,06,07,1, 11.9,1,1, 4.998, 10388.799, 379.542, 52826.312 23/02/14,22:47:46,07,07,1, 11.9,1,1, 4.998, 10389.913, 379.696, 52831.085 23/02/14,22:47:46,08,07,1, 11.9,1,1, 4.998, 10390.854, 379.530, 52828.037 23/02/14,22:47:46,09,07,1, 11.9,1,1, 4.998, 10387.968, 379.374, 52826.867 23/02/14,22:47:46,10,07,1, 11.9,1,1, 4.998, 10390.472, 379.717, 52831.002 23/02/14,22:47:46,11,07,1, 11.9,1,1, 4.998, 10389.390, 379.529, 52826.027 23/02/14,22:47:46,12,07,1, 11.9,1,1, 4.998, 10388.417, 379.730, 52829.247 23/02/14,22:47:46,13,07,1, 11.9,1,1, 4.998, 10391.301, 379.860, 52830.282 23/02/14,22:47:46,14,07,1, 11.9,1,1, 4.998, 10388.799, 379.569, 52826.307 23/02/14,22:47:46,15,07,1, 11.9,1,1, 4.998, 10389.964, 379.709, 52831.227 23/02/14,22:47:46,16,07,1, 11.9,1,1, 4.998, 10390.839, 379.504, 52827.933 23/02/14,22:47:46,17,07,1, 11.9,1,1, 4.998, 10387.927, 379.384, 52826.890 23/02/14,22:47:46,18,07,1, 11.9,1,1, 4.998, 10390.477, 379.753, 52830.975 23/02/14,22:47:46,19,07,1, 11.9,1,1, 4.998, 10389.327, 379.527, 52826.065 23/02/14,22:47:47,00,07,1, 11.9,1,1, 4.999, 10389.323, 379.527, 52826.065 23/02/14,22:47:47,01,07,1, 11.9,1,1, 4.999, 10385.177, 378.082, 52816.614 23/02/14,22:47:47,02,07,1, 11.9,1,1, 4.999, 10389.629, 381.020, 52837.281 23/02/14,22:47:47,03,07,1, 11.9,1,1, 4.999, 10393.753, 379.515, 52826.230 23/02/14,22:47:47,04,07,1, 11.9,1,1, 4.999, 10383.651, 379.049, 52822.874 23/02/14,22:47:47,05,07,1, 11.9,1,1, 4.999, 10394.458, 381.266, 52839.514 23/02/14,22:47:47,06,07,1, 11.9,1,1, 4.999, 10389.774, 378.449, 52819.585 23/02/14,22:47:47,07,07,1, 11.9,1,1, 4.999, 10385.708, 379.970, 52830.996 23/02/14,22:47:47,08,07,1, 11.9,1,1, 4.999, 10395.831, 380.416, 52834.134 23/02/14,22:47:47,09,07,1, 11.9,1,1, 4.999, 10384.877, 378.174, 52817.600 23/02/14,22:47:47,10,07,1, 11.9,1,1, 4.999, 10389.753, 381.029, 52837.597 23/02/14,22:47:47,11,07,1, 11.9,1,1, 4.999, 10393.642, 379.515, 52826.074 23/02/14,22:47:47,12,07,1, 11.9,1,1, 4.999, 10383.635, 379.116, 52823.057 23/02/14,22:47:47,13,07,1, 11.9,1,1, 4.999, 10394.580, 381.223, 52839.444 23/02/14,22:47:47,14,07,1, 11.9,1,1, 4.999, 10389.642, 378.453, 52819.419 23/02/14,22:47:47,15,07,1, 11.9,1,1, 4.999, 10385.822, 380.003, 52831.127 23/02/14,22:47:47,16,07,1, 11.9,1,1, 4.999, 10395.788, 380.385, 52833.973 23/02/14,22:47:47,17,07,1, 11.9,1,1, 4.999, 10384.819, 378.224, 52817.611 23/02/14,22:47:47,18,07,1, 11.9,1,1, 4.999, 10389.785, 380.989, 52837.649 23/02/14,22:47:47,19,07,1, 11.9,1,1, 4.999, 10393.586, 379.453, 52825.873 23/02/14,22:47:48,00,08,1, 11.9,1,1, 4.998, 10393.579, 379.453, 52825.873 23/02/14,22:47:48,01,08,1, 11.9,1,1, 4.998, 10384.917, 378.358, 52817.716 23/02/14,22:47:48,02,08,1, 11.9,1,1, 4.998, 10390.073, 381.205, 52837.652 23/02/14,22:47:48,03,08,1, 11.9,1,1, 4.998, 10393.666, 379.616, 52825.754 23/02/14,22:47:48,04,08,1, 11.9,1,1, 4.998, 10383.948, 379.264, 52823.399 23/02/14,22:47:48,05,08,1, 11.9,1,1, 4.998, 10394.797, 381.330, 52839.190 23/02/14,22:47:48,06,08,1, 11.9,1,1, 4.998, 10389.542, 378.491, 52819.207 23/02/14,22:47:48,07,08,1, 11.9,1,1, 4.998, 10386.004, 380.183, 52831.247 23/02/14,22:47:48,08,08,1, 11.9,1,1, 4.998, 10395.667, 380.514, 52833.459 23/02/14,22:47:48,09,08,1, 11.9,1,1, 4.998, 10384.824, 378.398, 52817.769 23/02/14,22:47:48,10,08,1, 11.9,1,1, 4.998, 10390.174, 381.246, 52837.785 23/02/14,22:47:48,11,08,1, 11.9,1,1, 4.998, 10393.622, 379.583, 52825.643 23/02/14,22:47:48,12,08,1, 11.9,1,1, 4.998, 10383.949, 379.270, 52823.581 23/02/14,22:47:48,13,08,1, 11.9,1,1, 4.998, 10394.858, 381.358, 52839.142 23/02/14,22:47:48,14,08,1, 11.9,1,1, 4.998, 10389.444, 378.502, 52819.113 23/02/14,22:47:48,15,08,1, 11.9,1,1, 4.998, 10386.008, 380.184, 52831.318 23/02/14,22:47:48,16,08,1, 11.9,1,1, 4.998, 10395.623, 380.487, 52833.315 23/02/14,22:47:48,17,08,1, 11.9,1,1, 4.998, 10384.722, 378.417, 52817.817 23/02/14,22:47:48,18,08,1, 11.9,1,1, 4.998, 10390.278, 381.291, 52837.843 23/02/14,22:47:48,19,08,1, 11.9,1,1, 4.998, 10393.575, 379.564, 52825.474 23/02/14,22:47:49,00,07,1, 11.9,1,1, 4.999, 10393.571, 379.564, 52825.474 23/02/14,22:47:49,01,07,1, 11.9,1,1, 4.999, 10384.489, 378.631, 52818.578 23/02/14,22:47:49,02,07,1, 11.9,1,1, 4.999, 10391.279, 381.458, 52838.352 23/02/14,22:47:49,03,07,1, 11.9,1,1, 4.999, 10392.993, 379.478, 52824.162 23/02/14,22:47:49,04,07,1, 11.9,1,1, 4.999, 10384.456, 379.569, 52825.124 23/02/14,22:47:49,05,07,1, 11.9,1,1, 4.999, 10395.368, 381.249, 52838.172 23/02/14,22:47:49,06,07,1, 11.9,1,1, 4.999, 10388.456, 378.495, 52818.420 23/02/14,22:47:49,07,07,1, 11.9,1,1, 4.999, 10386.795, 380.433, 52832.694 23/02/14,22:47:49,08,07,1, 11.9,1,1, 4.999, 10395.356, 380.450, 52831.579 23/02/14,22:47:49,09,07,1, 11.9,1,1, 4.999, 10384.430, 378.661, 52818.705 23/02/14,22:47:49,10,07,1, 11.9,1,1, 4.999, 10391.337, 381.448, 52838.401 23/02/14,22:47:49,11,07,1, 11.9,1,1, 4.999, 10392.920, 379.433, 52824.019 23/02/14,22:47:49,12,07,1, 11.9,1,1, 4.999, 10384.445, 379.572, 52825.288 23/02/14,22:47:49,13,07,1, 11.9,1,1, 4.999, 10395.384, 381.253, 52838.042 23/02/14,22:47:49,14,07,1, 11.9,1,1, 4.999, 10388.394, 378.483, 52818.374 23/02/14,22:47:49,15,07,1, 11.9,1,1, 4.999, 10386.880, 380.510, 52832.749 23/02/14,22:47:49,16,07,1, 11.9,1,1, 4.999, 10395.334, 380.400, 52831.422 23/02/14,22:47:49,17,07,1, 11.9,1,1, 4.999, 10384.421, 378.711, 52818.788 23/02/14,22:47:49,18,07,1, 11.9,1,1, 4.999, 10391.488, 381.509, 52838.496 23/02/14,22:47:49,19,07,1, 11.9,1,1, 4.999, 10392.878, 379.457, 52823.904 23/02/14,22:47:50,00,08,1, 11.9,1,1, 4.998, 10392.878, 379.457, 52823.904 23/02/14,22:47:50,01,08,1, 11.9,1,1, 4.998, 10383.839, 378.969, 52819.438 23/02/14,22:47:50,02,08,1, 11.9,1,1, 4.998, 10392.884, 381.720, 52839.537 23/02/14,22:47:50,03,08,1, 11.9,1,1, 4.998, 10392.139, 379.204, 52821.867 23/02/14,22:47:50,04,08,1, 11.9,1,1, 4.998, 10384.718, 379.879, 52827.235 23/02/14,22:47:50,05,08,1, 11.9,1,1, 4.998, 10396.130, 381.186, 52837.123 23/02/14,22:47:50,06,08,1, 11.9,1,1, 4.998, 10386.997, 378.409, 52817.047 23/02/14,22:47:50,07,08,1, 11.9,1,1, 4.998, 10387.889, 381.010, 52834.858 23/02/14,22:47:50,08,08,1, 11.9,1,1, 4.998, 10395.204, 380.269, 52829.324 23/02/14,22:47:50,09,08,1, 11.9,1,1, 4.998, 10383.816, 379.016, 52819.583 23/02/14,22:47:50,10,08,1, 11.9,1,1, 4.998, 10393.028, 381.734, 52839.655 23/02/14,22:47:50,11,08,1, 11.9,1,1, 4.998, 10391.925, 379.181, 52821.569 23/02/14,22:47:50,12,08,1, 11.9,1,1, 4.998, 10384.805, 379.910, 52827.428 23/02/14,22:47:50,13,08,1, 11.9,1,1, 4.998, 10396.173, 381.208, 52836.887 23/02/14,22:47:50,14,08,1, 11.9,1,1, 4.998, 10386.811, 378.394, 52816.984 23/02/14,22:47:50,15,08,1, 11.9,1,1, 4.998, 10388.051, 381.009, 52835.091 23/02/14,22:47:50,16,08,1, 11.9,1,1, 4.998, 10395.123, 380.205, 52829.147 23/02/14,22:47:50,17,08,1, 11.9,1,1, 4.998, 10383.798, 379.048, 52819.833 23/02/14,22:47:50,18,08,1, 11.9,1,1, 4.998, 10393.175, 381.767, 52839.625 23/02/14,22:47:50,19,08,1, 11.9,1,1, 4.998, 10391.849, 379.118, 52821.410 23/02/14,22:47:51,00,08,1, 11.9,1,1, 4.999, 10391.843, 379.118, 52821.410 23/02/14,22:47:51,01,08,1, 11.9,1,1, 4.999, 10389.038, 380.331, 52829.384 23/02/14,22:47:51,02,08,1, 11.9,1,1, 4.999, 10391.807, 380.341, 52829.708 23/02/14,22:47:51,03,08,1, 11.9,1,1, 4.999, 10389.050, 380.054, 52825.905 23/02/14,22:47:51,04,08,1, 11.9,1,1, 4.999, 10390.499, 380.207, 52830.931 23/02/14,22:47:51,05,08,1, 11.9,1,1, 4.999, 10391.020, 380.014, 52827.098 23/02/14,22:47:51,06,08,1, 11.9,1,1, 4.999, 10388.295, 379.966, 52826.777 23/02/14,22:47:51,07,08,1, 11.9,1,1, 4.999, 10391.037, 380.279, 52830.567 23/02/14,22:47:51,08,08,1, 11.9,1,1, 4.999, 10389.533, 380.081, 52825.494 23/02/14,22:47:51,09,08,1, 11.9,1,1, 4.999, 10389.064, 380.337, 52829.398 23/02/14,22:47:51,10,08,1, 11.9,1,1, 4.999, 10391.780, 380.341, 52829.706 23/02/14,22:47:51,11,08,1, 11.9,1,1, 4.999, 10388.998, 380.074, 52825.933 23/02/14,22:47:51,12,08,1, 11.9,1,1, 4.999, 10390.567, 380.214, 52830.990 23/02/14,22:47:51,13,08,1, 11.9,1,1, 4.999, 10390.999, 380.029, 52827.079 23/02/14,22:47:51,14,08,1, 11.9,1,1, 4.999, 10388.239, 380.015, 52826.850 23/02/14,22:47:51,15,08,1, 11.9,1,1, 4.999, 10391.035, 380.318, 52830.525 23/02/14,22:47:51,16,08,1, 11.9,1,1, 4.999, 10389.558, 380.114, 52825.501 23/02/14,22:47:51,17,08,1, 11.9,1,1, 4.999, 10389.115, 380.336, 52829.500 23/02/14,22:47:51,18,08,1, 11.9,1,1, 4.999, 10391.832, 380.344, 52829.647 23/02/14,22:47:51,19,08,1, 11.9,1,1, 4.999, 10389.021, 380.039, 52825.946 23/02/14,22:47:52,00,08,1, 11.9,1,1, 4.998, 10389.014, 380.039, 52825.946 23/02/14,22:47:52,01,08,1, 11.9,1,1, 4.998, 10389.551, 380.445, 52830.130 23/02/14,22:47:52,02,08,1, 11.9,1,1, 4.998, 10391.999, 380.349, 52829.166 23/02/14,22:47:52,03,08,1, 11.9,1,1, 4.998, 10388.811, 380.034, 52825.825 23/02/14,22:47:52,04,08,1, 11.9,1,1, 4.998, 10390.830, 380.280, 52831.059 23/02/14,22:47:52,05,08,1, 11.9,1,1, 4.998, 10390.638, 380.055, 52826.310 23/02/14,22:47:52,06,08,1, 11.9,1,1, 4.998, 10388.247, 380.203, 52827.252 23/02/14,22:47:52,07,08,1, 11.9,1,1, 4.998, 10391.390, 380.496, 52830.483 23/02/14,22:47:52,08,08,1, 11.9,1,1, 4.998, 10389.417, 380.229, 52825.378 23/02/14,22:47:52,09,08,1, 11.9,1,1, 4.998, 10389.578, 380.474, 52830.125 23/02/14,22:47:52,10,08,1, 11.9,1,1, 4.998, 10391.944, 380.350, 52829.107 23/02/14,22:47:52,11,08,1, 11.9,1,1, 4.998, 10388.853, 380.072, 52825.923 23/02/14,22:47:52,12,08,1, 11.9,1,1, 4.998, 10390.804, 380.299, 52830.994 23/02/14,22:47:52,13,08,1, 11.9,1,1, 4.998, 10390.574, 380.062, 52826.162 23/02/14,22:47:52,14,08,1, 11.9,1,1, 4.998, 10388.252, 380.252, 52827.364 23/02/14,22:47:52,15,08,1, 11.9,1,1, 4.998, 10391.432, 380.510, 52830.486 23/02/14,22:47:52,16,08,1, 11.9,1,1, 4.998, 10389.398, 380.220, 52825.303 23/02/14,22:47:52,17,08,1, 11.9,1,1, 4.998, 10389.647, 380.509, 52830.222 23/02/14,22:47:52,18,08,1, 11.9,1,1, 4.998, 10391.927, 380.342, 52829.025 23/02/14,22:47:52,19,08,1, 11.9,1,1, 4.998, 10388.821, 380.082, 52825.941 23/02/14,22:47:53,00,08,1, 11.7,1,1, 4.997, 10388.814, 380.082, 52825.941 23/02/14,22:47:53,01,08,1, 11.7,1,1, 4.997, 10389.896, 380.491, 52830.567 23/02/14,22:47:53,02,08,1, 11.7,1,1, 4.997, 10392.095, 380.402, 52828.646 23/02/14,22:47:53,03,08,1, 11.7,1,1, 4.997, 10388.515, 380.104, 52825.578 23/02/14,22:47:53,04,08,1, 11.7,1,1, 4.997, 10390.947, 380.482, 52831.170 23/02/14,22:47:53,05,08,1, 11.7,1,1, 4.997, 10390.450, 380.146, 52825.644 23/02/14,22:47:53,06,08,1, 11.7,1,1, 4.997, 10388.244, 380.352, 52827.743 23/02/14,22:47:53,07,08,1, 11.7,1,1, 4.997, 10391.872, 380.714, 52830.723 23/02/14,22:47:53,08,08,1, 11.7,1,1, 4.997, 10389.424, 380.240, 52825.103 23/02/14,22:47:53,09,08,1, 11.7,1,1, 4.997, 10389.934, 380.558, 52830.643 23/02/14,22:47:53,10,08,1, 11.7,1,1, 4.997, 10392.036, 380.404, 52828.533 23/02/14,22:47:53,11,08,1, 11.7,1,1, 4.997, 10388.487, 380.060, 52825.634 23/02/14,22:47:53,12,08,1, 11.7,1,1, 4.997, 10390.997, 380.472, 52831.172 23/02/14,22:47:53,13,08,1, 11.7,1,1, 4.997, 10390.380, 380.152, 52825.599 23/02/14,22:47:53,14,08,1, 11.7,1,1, 4.997, 10388.290, 380.372, 52827.791 23/02/14,22:47:53,15,08,1, 11.7,1,1, 4.997, 10391.866, 380.668, 52830.656 23/02/14,22:47:53,16,08,1, 11.7,1,1, 4.997, 10389.426, 380.244, 52825.143 23/02/14,22:47:53,17,08,1, 11.7,1,1, 4.997, 10390.020, 380.495, 52830.653 23/02/14,22:47:53,18,08,1, 11.7,1,1, 4.997, 10392.063, 380.373, 52828.454 23/02/14,22:47:53,19,08,1, 11.7,1,1, 4.997, 10388.432, 380.053, 52825.641 23/02/14,22:47:54,00,08,1, 11.9,1,1, 4.998, 10388.430, 380.053, 52825.641 23/02/14,22:47:54,01,08,1, 11.9,1,1, 4.998, 10390.387, 380.591, 52831.076 23/02/14,22:47:54,02,08,1, 11.9,1,1, 4.998, 10391.929, 380.296, 52827.663 23/02/14,22:47:54,03,08,1, 11.9,1,1, 4.998, 10388.184, 380.131, 52825.779 23/02/14,22:47:54,04,08,1, 11.9,1,1, 4.998, 10391.256, 380.613, 52831.110 23/02/14,22:47:54,05,08,1, 11.9,1,1, 4.998, 10390.093, 380.223, 52825.054 23/02/14,22:47:54,06,08,1, 11.9,1,1, 4.998, 10388.601, 380.558, 52828.553 23/02/14,22:47:54,07,08,1, 11.9,1,1, 4.998, 10392.256, 380.745, 52830.399 23/02/14,22:47:54,08,08,1, 11.9,1,1, 4.998, 10389.167, 380.215, 52825.024 23/02/14,22:47:54,09,08,1, 11.9,1,1, 4.998, 10390.370, 380.602, 52831.005 23/02/14,22:47:54,10,08,1, 11.9,1,1, 4.998, 10391.836, 380.309, 52827.597 23/02/14,22:47:54,11,08,1, 11.9,1,1, 4.998, 10388.178, 380.159, 52825.772 23/02/14,22:47:54,12,08,1, 11.9,1,1, 4.998, 10391.290, 380.645, 52831.158 23/02/14,22:47:54,13,08,1, 11.9,1,1, 4.998, 10390.013, 380.285, 52825.080 23/02/14,22:47:54,14,08,1, 11.9,1,1, 4.998, 10388.621, 380.579, 52828.695 23/02/14,22:47:54,15,08,1, 11.9,1,1, 4.998, 10392.281, 380.724, 52830.342 23/02/14,22:47:54,16,08,1, 11.9,1,1, 4.998, 10389.197, 380.271, 52825.068 23/02/14,22:47:54,17,08,1, 11.9,1,1, 4.998, 10390.391, 380.592, 52831.122 23/02/14,22:47:54,18,08,1, 11.9,1,1, 4.998, 10391.749, 380.310, 52827.417 23/02/14,22:47:54,19,08,1, 11.9,1,1, 4.998, 10388.211, 380.177, 52825.846 23/02/14,22:47:55,00,08,1, 12.0,1,1, 5.000, 10388.205, 380.177, 52825.846 23/02/14,22:47:55,01,08,1, 12.0,1,1, 5.000, 10389.533, 380.447, 52829.565 23/02/14,22:47:55,02,08,1, 12.0,1,1, 5.000, 10392.081, 380.659, 52828.753 23/02/14,22:47:55,03,08,1, 12.0,1,1, 5.000, 10388.322, 380.035, 52824.706 23/02/14,22:47:55,04,08,1, 12.0,1,1, 5.000, 10390.530, 380.834, 52830.955 23/02/14,22:47:55,05,08,1, 12.0,1,1, 5.000, 10391.040, 380.623, 52826.437 23/02/14,22:47:55,06,08,1, 12.0,1,1, 5.000, 10388.481, 380.381, 52827.290 23/02/14,22:47:55,07,08,1, 12.0,1,1, 5.000, 10392.260, 380.995, 52831.287 23/02/14,22:47:55,08,08,1, 12.0,1,1, 5.000, 10390.029, 380.253, 52825.071 23/02/14,22:47:55,09,08,1, 12.0,1,1, 5.000, 10389.565, 380.453, 52829.641 23/02/14,22:47:55,10,08,1, 12.0,1,1, 5.000, 10392.030, 380.619, 52828.651 23/02/14,22:47:55,11,08,1, 12.0,1,1, 5.000, 10388.311, 380.102, 52824.688 23/02/14,22:47:55,12,08,1, 12.0,1,1, 5.000, 10390.610, 380.844, 52830.930 23/02/14,22:47:55,13,08,1, 12.0,1,1, 5.000, 10391.029, 380.605, 52826.351 23/02/14,22:47:55,14,08,1, 12.0,1,1, 5.000, 10388.527, 380.349, 52827.351 23/02/14,22:47:55,15,08,1, 12.0,1,1, 5.000, 10392.292, 380.979, 52831.163 23/02/14,22:47:55,16,08,1, 12.0,1,1, 5.000, 10389.967, 380.194, 52825.060 23/02/14,22:47:55,17,08,1, 12.0,1,1, 5.000, 10389.578, 380.470, 52829.683 23/02/14,22:47:55,18,08,1, 12.0,1,1, 5.000, 10392.075, 380.631, 52828.579 23/02/14,22:47:55,19,08,1, 12.0,1,1, 5.000, 10388.310, 380.051, 52824.711 23/02/14,22:47:56,00,08,1, 11.9,1,1, 5.000, 10388.305, 380.051, 52824.711 23/02/14,22:47:56,01,08,1, 11.9,1,1, 5.000, 10389.824, 380.630, 52830.028 23/02/14,22:47:56,02,08,1, 11.9,1,1, 5.000, 10391.884, 380.686, 52827.916 23/02/14,22:47:56,03,08,1, 11.9,1,1, 5.000, 10388.115, 380.209, 52825.055 23/02/14,22:47:56,04,08,1, 11.9,1,1, 5.000, 10391.091, 381.034, 52831.331 23/02/14,22:47:56,05,08,1, 11.9,1,1, 5.000, 10390.902, 380.639, 52825.907 23/02/14,22:47:56,06,08,1, 11.9,1,1, 5.000, 10388.849, 380.544, 52827.918 23/02/14,22:47:56,07,08,1, 11.9,1,1, 5.000, 10392.574, 380.965, 52830.854 23/02/14,22:47:56,08,08,1, 11.9,1,1, 5.000, 10389.520, 380.151, 52824.551 23/02/14,22:47:56,09,08,1, 11.9,1,1, 5.000, 10389.830, 380.695, 52830.094 23/02/14,22:47:56,10,08,1, 11.9,1,1, 5.000, 10391.929, 380.696, 52827.886 23/02/14,22:47:56,11,08,1, 11.9,1,1, 5.000, 10388.169, 380.247, 52825.039 23/02/14,22:47:56,12,08,1, 11.9,1,1, 5.000, 10391.168, 381.082, 52831.353 23/02/14,22:47:56,13,08,1, 11.9,1,1, 5.000, 10390.912, 380.643, 52825.845 23/02/14,22:47:56,14,08,1, 11.9,1,1, 5.000, 10388.885, 380.543, 52828.067 23/02/14,22:47:56,15,08,1, 11.9,1,1, 5.000, 10392.633, 381.025, 52830.814 23/02/14,22:47:56,16,08,1, 11.9,1,1, 5.000, 10389.487, 380.185, 52824.449 23/02/14,22:47:56,17,08,1, 11.9,1,1, 5.000, 10389.884, 380.673, 52830.149 23/02/14,22:47:56,18,08,1, 11.9,1,1, 5.000, 10391.828, 380.697, 52827.725 23/02/14,22:47:56,19,08,1, 11.9,1,1, 5.000, 10388.116, 380.272, 52825.037 23/02/14,22:47:57,00,08,1, 11.9,1,1, 4.999, 10388.113, 380.272, 52825.037 23/02/14,22:47:57,01,08,1, 11.9,1,1, 4.999, 10390.134, 380.761, 52830.206 23/02/14,22:47:57,02,08,1, 11.9,1,1, 4.999, 10391.645, 380.841, 52827.191 23/02/14,22:47:57,03,08,1, 11.9,1,1, 4.999, 10388.345, 380.422, 52825.718 23/02/14,22:47:57,04,08,1, 11.9,1,1, 4.999, 10391.695, 381.207, 52831.327 23/02/14,22:47:57,05,08,1, 11.9,1,1, 4.999, 10390.824, 380.635, 52825.601 23/02/14,22:47:57,06,08,1, 11.9,1,1, 4.999, 10389.337, 380.658, 52828.641 23/02/14,22:47:57,07,08,1, 11.9,1,1, 4.999, 10392.578, 381.010, 52829.951 23/02/14,22:47:57,08,08,1, 11.9,1,1, 4.999, 10389.549, 380.311, 52824.875 23/02/14,22:47:57,09,08,1, 11.9,1,1, 4.999, 10389.823, 380.729, 52829.602 23/02/14,22:47:57,10,08,1, 11.9,1,1, 4.999, 10391.921, 380.957, 52828.190 23/02/14,22:47:57,11,08,1, 11.9,1,1, 4.999, 10388.588, 380.357, 52825.284 23/02/14,22:47:57,12,08,1, 11.9,1,1, 4.999, 10391.169, 381.210, 52831.040 23/02/14,22:47:57,13,08,1, 11.9,1,1, 4.999, 10391.248, 380.743, 52826.364 23/02/14,22:47:57,14,08,1, 11.9,1,1, 4.999, 10388.988, 380.478, 52827.524 23/02/14,22:47:57,15,08,1, 11.9,1,1, 4.999, 10392.348, 381.192, 52830.601 23/02/14,22:47:57,16,08,1, 11.9,1,1, 4.999, 10389.756, 380.319, 52824.759 23/02/14,22:47:57,17,08,1, 11.9,1,1, 4.999, 10389.714, 380.781, 52829.530 23/02/14,22:47:57,18,08,1, 11.9,1,1, 4.999, 10391.957, 381.026, 52828.274 23/02/14,22:47:57,19,08,1, 11.9,1,1, 4.999, 10388.610, 380.371, 52825.232 23/02/14,22:47:58,00,08,1, 11.9,1,1, 5.001, 10388.606, 380.371, 52825.232 23/02/14,22:47:58,01,08,1, 11.9,1,1, 5.001, 10388.119, 382.032, 52835.742 23/02/14,22:47:58,02,08,1, 11.9,1,1, 5.001, 10396.968, 381.095, 52829.548 23/02/14,22:47:58,03,08,1, 11.9,1,1, 5.001, 10383.446, 379.518, 52817.559 23/02/14,22:47:58,04,08,1, 11.9,1,1, 5.001, 10394.080, 382.790, 52841.224 23/02/14,22:47:58,05,08,1, 11.9,1,1, 5.001, 10392.939, 379.780, 52820.074 23/02/14,22:47:58,06,08,1, 11.9,1,1, 5.001, 10384.146, 380.683, 52826.440 23/02/14,22:47:58,07,08,1, 11.9,1,1, 5.001, 10397.698, 382.276, 52838.269 23/02/14,22:47:58,08,08,1, 11.9,1,1, 5.001, 10386.975, 378.974, 52814.719 23/02/14,22:47:58,09,08,1, 11.9,1,1, 5.001, 10388.218, 382.088, 52835.920 23/02/14,22:47:58,10,08,1, 11.9,1,1, 5.001, 10396.936, 381.126, 52829.387 23/02/14,22:47:58,11,08,1, 11.9,1,1, 5.001, 10383.420, 379.556, 52817.675 23/02/14,22:47:58,12,08,1, 11.9,1,1, 5.001, 10394.211, 382.814, 52841.222 23/02/14,22:47:58,13,08,1, 11.9,1,1, 5.001, 10392.785, 379.732, 52819.907 23/02/14,22:47:58,14,08,1, 11.9,1,1, 5.001, 10384.264, 380.705, 52826.584 23/02/14,22:47:58,15,08,1, 11.9,1,1, 5.001, 10397.679, 382.266, 52838.102 23/02/14,22:47:58,16,08,1, 11.9,1,1, 5.001, 10386.865, 378.978, 52814.646 23/02/14,22:47:58,17,08,1, 11.9,1,1, 5.001, 10388.393, 382.154, 52836.118 23/02/14,22:47:58,18,08,1, 11.9,1,1, 5.001, 10396.920, 381.070, 52829.177 23/02/14,22:47:58,19,08,1, 11.9,1,1, 5.001, 10383.418, 379.567, 52817.818 23/02/14,22:47:59,00,08,1, 11.9,1,1, 5.001, 10383.415, 379.567, 52817.818 23/02/14,22:47:59,01,08,1, 11.9,1,1, 5.001, 10389.501, 382.465, 52837.320 23/02/14,22:47:59,02,08,1, 11.9,1,1, 5.001, 10396.358, 381.071, 52827.327 23/02/14,22:47:59,03,08,1, 11.9,1,1, 5.001, 10383.542, 379.926, 52819.355 23/02/14,22:47:59,04,08,1, 11.9,1,1, 5.001, 10395.283, 382.967, 52841.045 23/02/14,22:47:59,05,08,1, 11.9,1,1, 5.001, 10391.819, 379.652, 52818.389 23/02/14,22:47:59,06,08,1, 11.9,1,1, 5.001, 10384.990, 381.173, 52828.549 23/02/14,22:47:59,07,08,1, 11.9,1,1, 5.001, 10397.868, 382.233, 52836.387 23/02/14,22:47:59,08,08,1, 11.9,1,1, 5.001, 10386.023, 379.229, 52814.809 23/02/14,22:47:59,09,08,1, 11.9,1,1, 5.001, 10389.658, 382.517, 52837.469 23/02/14,22:47:59,10,08,1, 11.9,1,1, 5.001, 10396.338, 381.016, 52827.177 23/02/14,22:47:59,11,08,1, 11.9,1,1, 5.001, 10383.537, 379.957, 52819.503 23/02/14,22:47:59,12,08,1, 11.9,1,1, 5.001, 10395.420, 382.956, 52841.030 23/02/14,22:47:59,13,08,1, 11.9,1,1, 5.001, 10391.691, 379.667, 52818.358 23/02/14,22:47:59,14,08,1, 11.9,1,1, 5.001, 10385.067, 381.278, 52828.747 23/02/14,22:47:59,15,08,1, 11.9,1,1, 5.001, 10397.804, 382.218, 52836.267 23/02/14,22:47:59,16,08,1, 11.9,1,1, 5.001, 10385.910, 379.254, 52814.856 23/02/14,22:47:59,17,08,1, 11.9,1,1, 5.001, 10389.804, 382.558, 52837.594 23/02/14,22:47:59,18,08,1, 11.9,1,1, 5.001, 10396.264, 381.008, 52827.031 23/02/14,22:47:59,19,08,1, 11.9,1,1, 5.001, 10383.528, 380.044, 52819.665 23/02/14,22:48:00,00,07,1, 11.8,1,1, 4.999, 10383.524, 380.044, 52819.665 23/02/14,22:48:00,01,07,1, 11.8,1,1, 4.999, 10391.865, 382.887, 52838.756 23/02/14,22:48:00,02,07,1, 11.8,1,1, 4.999, 10394.760, 380.773, 52823.860 23/02/14,22:48:00,03,07,1, 11.8,1,1, 4.999, 10384.176, 380.653, 52822.877 23/02/14,22:48:00,04,07,1, 11.8,1,1, 4.999, 10396.553, 382.946, 52839.409 23/02/14,22:48:00,05,07,1, 11.8,1,1, 4.999, 10389.746, 379.703, 52816.901 23/02/14,22:48:00,06,07,1, 11.8,1,1, 4.999, 10386.929, 381.870, 52831.992 23/02/14,22:48:00,07,07,1, 11.8,1,1, 4.999, 10397.425, 381.913, 52832.807 23/02/14,22:48:00,08,07,1, 11.8,1,1, 4.999, 10384.798, 379.713, 52816.248 23/02/14,22:48:00,09,07,1, 11.8,1,1, 4.999, 10392.343, 382.962, 52839.236 23/02/14,22:48:00,10,07,1, 11.8,1,1, 4.999, 10394.318, 380.723, 52822.954 23/02/14,22:48:00,11,07,1, 11.8,1,1, 4.999, 10384.437, 380.844, 52824.022 23/02/14,22:48:00,12,07,1, 11.8,1,1, 4.999, 10396.992, 382.812, 52839.030 23/02/14,22:48:00,13,07,1, 11.8,1,1, 4.999, 10389.158, 379.674, 52816.479 23/02/14,22:48:00,14,07,1, 11.8,1,1, 4.999, 10387.406, 381.966, 52832.894 23/02/14,22:48:00,15,07,1, 11.8,1,1, 4.999, 10397.121, 381.773, 52831.557 23/02/14,22:48:00,16,07,1, 11.8,1,1, 4.999, 10384.560, 379.850, 52816.655 23/02/14,22:48:00,17,07,1, 11.8,1,1, 4.999, 10392.527, 383.078, 52839.314 23/02/14,22:48:00,18,07,1, 11.8,1,1, 4.999, 10394.194, 380.708, 52822.787 23/02/14,22:48:00,19,07,1, 11.8,1,1, 4.999, 10384.498, 380.919, 52824.212 23/02/14,22:48:01,00,07,1, 11.9,1,1, 4.997, 10384.492, 380.919, 52824.212 23/02/14,22:48:01,01,07,1, 11.9,1,1, 4.997, 10393.342, 383.321, 52839.475 23/02/14,22:48:01,02,07,1, 11.9,1,1, 4.997, 10393.754, 380.792, 52821.799 23/02/14,22:48:01,03,07,1, 11.9,1,1, 4.997, 10384.952, 381.287, 52825.319 23/02/14,22:48:01,04,07,1, 11.9,1,1, 4.997, 10397.381, 382.954, 52838.069 23/02/14,22:48:01,05,07,1, 11.9,1,1, 4.997, 10388.446, 379.812, 52815.994 23/02/14,22:48:01,06,07,1, 11.9,1,1, 4.997, 10388.171, 382.403, 52833.919 23/02/14,22:48:01,07,07,1, 11.9,1,1, 4.997, 10396.883, 381.917, 52830.144 23/02/14,22:48:01,08,07,1, 11.9,1,1, 4.997, 10384.499, 380.256, 52817.553 23/02/14,22:48:01,09,07,1, 11.9,1,1, 4.997, 10393.464, 383.330, 52839.645 23/02/14,22:48:01,10,07,1, 11.9,1,1, 4.997, 10393.708, 380.778, 52821.629 23/02/14,22:48:01,11,07,1, 11.9,1,1, 4.997, 10385.027, 381.325, 52825.582 23/02/14,22:48:01,12,07,1, 11.9,1,1, 4.997, 10397.460, 382.897, 52837.988 23/02/14,22:48:01,13,07,1, 11.9,1,1, 4.997, 10388.359, 379.881, 52815.934 23/02/14,22:48:01,14,07,1, 11.9,1,1, 4.997, 10388.253, 382.440, 52834.035 23/02/14,22:48:01,15,07,1, 11.9,1,1, 4.997, 10396.852, 381.913, 52829.932 23/02/14,22:48:01,16,07,1, 11.9,1,1, 4.997, 10384.468, 380.300, 52817.687 23/02/14,22:48:01,17,07,1, 11.9,1,1, 4.997, 10393.598, 383.357, 52839.716 23/02/14,22:48:01,18,07,1, 11.9,1,1, 4.997, 10393.595, 380.756, 52821.452 23/02/14,22:48:01,19,07,1, 11.9,1,1, 4.997, 10385.096, 381.329, 52825.770 23/02/14,22:48:02,00,07,1, 11.9,1,1, 4.999, 10385.092, 381.329, 52825.770 23/02/14,22:48:02,01,07,1, 11.9,1,1, 4.999, 10393.062, 382.277, 52830.780 23/02/14,22:48:02,02,07,1, 11.9,1,1, 4.999, 10390.315, 381.653, 52824.412 23/02/14,22:48:02,03,07,1, 11.9,1,1, 4.999, 10390.779, 381.979, 52830.285 23/02/14,22:48:02,04,07,1, 11.9,1,1, 4.999, 10393.127, 381.805, 52828.192 23/02/14,22:48:02,05,07,1, 11.9,1,1, 4.999, 10389.018, 381.433, 52824.719 23/02/14,22:48:02,06,07,1, 11.9,1,1, 4.999, 10391.825, 382.078, 52831.049 23/02/14,22:48:02,07,07,1, 11.9,1,1, 4.999, 10391.427, 381.693, 52825.209 23/02/14,22:48:02,08,07,1, 11.9,1,1, 4.999, 10389.027, 381.823, 52827.296 23/02/14,22:48:02,09,07,1, 11.9,1,1, 4.999, 10393.121, 382.294, 52830.760 23/02/14,22:48:02,10,07,1, 11.9,1,1, 4.999, 10390.308, 381.621, 52824.430 23/02/14,22:48:02,11,07,1, 11.9,1,1, 4.999, 10390.832, 381.997, 52830.402 23/02/14,22:48:02,12,07,1, 11.9,1,1, 4.999, 10393.061, 381.830, 52828.161 23/02/14,22:48:02,13,07,1, 11.9,1,1, 4.999, 10389.029, 381.493, 52824.713 23/02/14,22:48:02,14,07,1, 11.9,1,1, 4.999, 10391.915, 382.076, 52831.053 23/02/14,22:48:02,15,07,1, 11.9,1,1, 4.999, 10391.353, 381.721, 52825.132 23/02/14,22:48:02,16,07,1, 11.9,1,1, 4.999, 10389.103, 381.876, 52827.404 23/02/14,22:48:02,17,07,1, 11.9,1,1, 4.999, 10393.162, 382.299, 52830.708 23/02/14,22:48:02,18,07,1, 11.9,1,1, 4.999, 10390.303, 381.686, 52824.411 23/02/14,22:48:02,19,07,1, 11.9,1,1, 4.999, 10390.856, 382.086, 52830.415 23/02/14,22:48:03,00,07,1, 11.9,1,1, 5.002, 10390.850, 382.086, 52830.415 23/02/14,22:48:03,01,07,1, 11.9,1,1, 5.002, 10393.628, 382.388, 52830.388 23/02/14,22:48:03,02,07,1, 11.9,1,1, 5.002, 10389.952, 381.751, 52824.080 23/02/14,22:48:03,03,07,1, 11.9,1,1, 5.002, 10391.371, 382.344, 52831.216 23/02/14,22:48:03,04,07,1, 11.9,1,1, 5.002, 10392.974, 381.933, 52827.118 23/02/14,22:48:03,05,07,1, 11.9,1,1, 5.002, 10388.791, 381.771, 52825.079 23/02/14,22:48:03,06,07,1, 11.9,1,1, 5.002, 10392.454, 382.406, 52831.395 23/02/14,22:48:03,07,07,1, 11.9,1,1, 5.002, 10391.079, 381.866, 52824.349 23/02/14,22:48:03,08,07,1, 11.9,1,1, 5.002, 10389.438, 382.280, 52828.418 23/02/14,22:48:03,09,07,1, 11.9,1,1, 5.002, 10393.629, 382.441, 52830.375 23/02/14,22:48:03,10,07,1, 11.9,1,1, 5.002, 10389.965, 381.809, 52824.096 23/02/14,22:48:03,11,07,1, 11.9,1,1, 5.002, 10391.385, 382.303, 52831.179 23/02/14,22:48:03,12,07,1, 11.9,1,1, 5.002, 10392.982, 381.976, 52827.074 23/02/14,22:48:03,13,07,1, 11.9,1,1, 5.002, 10388.815, 381.664, 52825.124 23/02/14,22:48:03,14,07,1, 11.9,1,1, 5.002, 10392.452, 382.422, 52831.375 23/02/14,22:48:03,15,07,1, 11.9,1,1, 5.002, 10391.023, 381.849, 52824.281 23/02/14,22:48:03,16,07,1, 11.9,1,1, 5.002, 10389.489, 382.257, 52828.479 23/02/14,22:48:03,17,07,1, 11.9,1,1, 5.002, 10393.651, 382.442, 52830.282 23/02/14,22:48:03,18,07,1, 11.9,1,1, 5.002, 10389.970, 381.820, 52824.129 23/02/14,22:48:03,19,07,1, 11.9,1,1, 5.002, 10391.428, 382.331, 52831.113 23/02/14,22:48:04,00,07,1, 11.9,1,1, 5.002, 10391.426, 382.331, 52831.113 23/02/14,22:48:04,01,07,1, 11.9,1,1, 5.002, 10393.659, 382.572, 52830.144 23/02/14,22:48:04,02,07,1, 11.9,1,1, 5.002, 10390.191, 381.949, 52824.363 23/02/14,22:48:04,03,07,1, 11.9,1,1, 5.002, 10391.483, 382.388, 52830.786 23/02/14,22:48:04,04,07,1, 11.9,1,1, 5.002, 10392.827, 382.112, 52826.873 23/02/14,22:48:04,05,07,1, 11.9,1,1, 5.002, 10389.057, 381.899, 52825.261 23/02/14,22:48:04,06,07,1, 11.9,1,1, 5.002, 10392.509, 382.565, 52830.994 23/02/14,22:48:04,07,07,1, 11.9,1,1, 5.002, 10391.204, 382.095, 52824.628 23/02/14,22:48:04,08,07,1, 11.9,1,1, 5.002, 10389.842, 382.391, 52828.444 23/02/14,22:48:04,09,07,1, 11.9,1,1, 5.002, 10393.644, 382.569, 52830.060 23/02/14,22:48:04,10,07,1, 11.9,1,1, 5.002, 10390.245, 381.927, 52824.331 23/02/14,22:48:04,11,07,1, 11.9,1,1, 5.002, 10391.536, 382.336, 52830.675 23/02/14,22:48:04,12,07,1, 11.9,1,1, 5.002, 10392.893, 382.165, 52826.871 23/02/14,22:48:04,13,07,1, 11.9,1,1, 5.002, 10389.099, 381.908, 52825.252 23/02/14,22:48:04,14,07,1, 11.9,1,1, 5.002, 10392.501, 382.542, 52830.934 23/02/14,22:48:04,15,07,1, 11.9,1,1, 5.002, 10391.173, 382.141, 52824.578 23/02/14,22:48:04,16,07,1, 11.9,1,1, 5.002, 10389.859, 382.391, 52828.490 23/02/14,22:48:04,17,07,1, 11.9,1,1, 5.002, 10393.672, 382.637, 52830.034 23/02/14,22:48:04,18,07,1, 11.9,1,1, 5.002, 10390.238, 381.954, 52824.312 23/02/14,22:48:04,19,07,1, 11.9,1,1, 5.002, 10391.532, 382.436, 52830.643 23/02/14,22:48:05,00,07,1, 11.8,1,1, 5.001, 10391.526, 382.436, 52830.643 23/02/14,22:48:05,01,07,1, 11.8,1,1, 5.001, 10393.792, 382.633, 52829.607 23/02/14,22:48:05,02,07,1, 11.8,1,1, 5.001, 10390.208, 382.059, 52824.405 23/02/14,22:48:05,03,07,1, 11.8,1,1, 5.001, 10391.814, 382.514, 52830.574 23/02/14,22:48:05,04,07,1, 11.8,1,1, 5.001, 10392.733, 382.274, 52826.348 23/02/14,22:48:05,05,07,1, 11.8,1,1, 5.001, 10389.196, 382.110, 52825.520 23/02/14,22:48:05,06,07,1, 11.8,1,1, 5.001, 10392.753, 382.682, 52830.702 23/02/14,22:48:05,07,07,1, 11.8,1,1, 5.001, 10391.176, 382.287, 52824.476 23/02/14,22:48:05,08,07,1, 11.8,1,1, 5.001, 10390.277, 382.543, 52828.811 23/02/14,22:48:05,09,07,1, 11.8,1,1, 5.001, 10393.804, 382.639, 52829.569 23/02/14,22:48:05,10,07,1, 11.8,1,1, 5.001, 10390.195, 382.029, 52824.347 23/02/14,22:48:05,11,07,1, 11.8,1,1, 5.001, 10391.813, 382.485, 52830.583 23/02/14,22:48:05,12,07,1, 11.8,1,1, 5.001, 10392.756, 382.258, 52826.328 23/02/14,22:48:05,13,07,1, 11.8,1,1, 5.001, 10389.113, 382.162, 52825.328 23/02/14,22:48:05,14,07,1, 11.8,1,1, 5.001, 10392.824, 382.835, 52830.932 23/02/14,22:48:05,15,07,1, 11.8,1,1, 5.001, 10391.196, 382.245, 52824.329 23/02/14,22:48:05,16,07,1, 11.8,1,1, 5.001, 10390.257, 382.531, 52828.871 23/02/14,22:48:05,17,07,1, 11.8,1,1, 5.001, 10393.954, 382.674, 52829.674 23/02/14,22:48:05,18,07,1, 11.8,1,1, 5.001, 10390.168, 382.025, 52824.223 23/02/14,22:48:05,19,07,1, 11.8,1,1, 5.001, 10391.837, 382.551, 52830.728 23/02/14,22:48:06,00,07,1, 11.9,1,1, 4.999, 10391.835, 382.551, 52830.728 23/02/14,22:48:06,01,07,1, 11.9,1,1, 4.999, 10393.962, 382.653, 52829.342 23/02/14,22:48:06,02,07,1, 11.9,1,1, 4.999, 10390.141, 382.057, 52824.220 23/02/14,22:48:06,03,07,1, 11.9,1,1, 4.999, 10391.963, 382.563, 52830.595 23/02/14,22:48:06,04,07,1, 11.9,1,1, 4.999, 10392.641, 382.262, 52825.843 23/02/14,22:48:06,05,07,1, 11.9,1,1, 4.999, 10389.245, 382.265, 52825.642 23/02/14,22:48:06,06,07,1, 11.9,1,1, 4.999, 10393.101, 382.844, 52830.712 23/02/14,22:48:06,07,07,1, 11.9,1,1, 4.999, 10391.231, 382.316, 52824.254 23/02/14,22:48:06,08,07,1, 11.9,1,1, 4.999, 10390.585, 382.588, 52829.080 23/02/14,22:48:06,09,07,1, 11.9,1,1, 4.999, 10393.961, 382.668, 52829.224 23/02/14,22:48:06,10,07,1, 11.9,1,1, 4.999, 10390.145, 382.079, 52824.162 23/02/14,22:48:06,11,07,1, 11.9,1,1, 4.999, 10392.015, 382.574, 52830.673 23/02/14,22:48:06,12,07,1, 11.9,1,1, 4.999, 10392.614, 382.227, 52825.780 23/02/14,22:48:06,13,07,1, 11.9,1,1, 4.999, 10389.259, 382.267, 52825.732 23/02/14,22:48:06,14,07,1, 11.9,1,1, 4.999, 10393.073, 382.807, 52830.727 23/02/14,22:48:06,15,07,1, 11.9,1,1, 4.999, 10391.189, 382.333, 52824.168 23/02/14,22:48:06,16,07,1, 11.9,1,1, 4.999, 10390.617, 382.591, 52829.079 23/02/14,22:48:06,17,07,1, 11.9,1,1, 4.999, 10393.996, 382.630, 52829.219 23/02/14,22:48:06,18,07,1, 11.9,1,1, 4.999, 10390.135, 382.071, 52824.187 23/02/14,22:48:06,19,07,1, 11.9,1,1, 4.999, 10392.028, 382.545, 52830.661 23/02/14,22:48:07,00,07,1, 12.0,1,1, 5.001, 10392.027, 382.545, 52830.661 23/02/14,22:48:07,01,07,1, 12.0,1,1, 5.001, 10393.930, 382.611, 52828.643 23/02/14,22:48:07,02,07,1, 12.0,1,1, 5.001, 10390.121, 382.083, 52824.300 23/02/14,22:48:07,03,07,1, 12.0,1,1, 5.001, 10392.193, 382.568, 52830.485 23/02/14,22:48:07,04,07,1, 12.0,1,1, 5.001, 10392.438, 382.263, 52825.441 23/02/14,22:48:07,05,07,1, 12.0,1,1, 5.001, 10389.479, 382.285, 52826.055 23/02/14,22:48:07,06,07,1, 12.0,1,1, 5.001, 10393.311, 382.872, 52830.432 23/02/14,22:48:07,07,07,1, 12.0,1,1, 5.001, 10391.222, 382.357, 52824.266 23/02/14,22:48:07,08,07,1, 12.0,1,1, 5.001, 10390.977, 382.634, 52829.274 23/02/14,22:48:07,09,07,1, 12.0,1,1, 5.001, 10393.942, 382.538, 52828.598 23/02/14,22:48:07,10,07,1, 12.0,1,1, 5.001, 10390.143, 382.088, 52824.269 23/02/14,22:48:07,11,07,1, 12.0,1,1, 5.001, 10392.223, 382.551, 52830.503 23/02/14,22:48:07,12,07,1, 12.0,1,1, 5.001, 10392.470, 382.240, 52825.441 23/02/14,22:48:07,13,07,1, 12.0,1,1, 5.001, 10389.532, 382.290, 52826.064 23/02/14,22:48:07,14,07,1, 12.0,1,1, 5.001, 10393.352, 382.827, 52830.404 23/02/14,22:48:07,15,07,1, 12.0,1,1, 5.001, 10391.248, 382.310, 52824.043 23/02/14,22:48:07,16,07,1, 12.0,1,1, 5.001, 10390.977, 382.633, 52829.433 23/02/14,22:48:07,17,07,1, 12.0,1,1, 5.001, 10394.077, 382.582, 52828.701 23/02/14,22:48:07,18,07,1, 12.0,1,1, 5.001, 10390.050, 382.053, 52824.127 23/02/14,22:48:07,19,07,1, 12.0,1,1, 5.001, 10392.279, 382.614, 52830.597 23/02/14,22:48:08,00,07,1, 11.9,1,1, 4.999, 10392.277, 382.614, 52830.597 23/02/14,22:48:08,01,07,1, 11.9,1,1, 4.999, 10394.065, 382.486, 52828.199 23/02/14,22:48:08,02,07,1, 11.9,1,1, 4.999, 10390.015, 382.081, 52824.107 23/02/14,22:48:08,03,07,1, 11.9,1,1, 4.999, 10392.504, 382.626, 52830.560 23/02/14,22:48:08,04,07,1, 11.9,1,1, 4.999, 10392.388, 382.285, 52824.945 23/02/14,22:48:08,05,07,1, 11.9,1,1, 4.999, 10389.644, 382.368, 52826.340 23/02/14,22:48:08,06,07,1, 11.9,1,1, 4.999, 10393.672, 382.845, 52830.415 23/02/14,22:48:08,07,07,1, 11.9,1,1, 4.999, 10391.240, 382.259, 52823.995 23/02/14,22:48:08,08,07,1, 11.9,1,1, 4.999, 10391.339, 382.620, 52829.552 23/02/14,22:48:08,09,07,1, 11.9,1,1, 4.999, 10394.052, 382.461, 52828.135 23/02/14,22:48:08,10,07,1, 11.9,1,1, 4.999, 10390.005, 382.006, 52824.113 23/02/14,22:48:08,11,07,1, 11.9,1,1, 4.999, 10392.504, 382.595, 52830.534 23/02/14,22:48:08,12,07,1, 11.9,1,1, 4.999, 10392.421, 382.278, 52824.957 23/02/14,22:48:08,13,07,1, 11.9,1,1, 4.999, 10389.694, 382.326, 52826.336 23/02/14,22:48:08,14,07,1, 11.9,1,1, 4.999, 10393.740, 382.825, 52830.362 23/02/14,22:48:08,15,07,1, 11.9,1,1, 4.999, 10391.246, 382.262, 52823.966 23/02/14,22:48:08,16,07,1, 11.9,1,1, 4.999, 10391.377, 382.571, 52829.572 23/02/14,22:48:08,17,07,1, 11.9,1,1, 4.999, 10394.068, 382.493, 52828.145 23/02/14,22:48:08,18,07,1, 11.9,1,1, 4.999, 10390.016, 381.981, 52824.127 23/02/14,22:48:08,19,07,1, 11.9,1,1, 4.999, 10392.550, 382.564, 52830.466 23/02/14,22:48:09,00,07,1, 11.9,1,1, 4.997, 10392.544, 382.564, 52830.466 23/02/14,22:48:09,01,07,1, 11.9,1,1, 4.997, 10394.015, 382.399, 52827.538 23/02/14,22:48:09,02,07,1, 11.9,1,1, 4.997, 10390.019, 381.976, 52824.266 23/02/14,22:48:09,03,07,1, 11.9,1,1, 4.997, 10392.730, 382.499, 52830.358 23/02/14,22:48:09,04,07,1, 11.9,1,1, 4.997, 10392.282, 382.195, 52824.534 23/02/14,22:48:09,05,07,1, 11.9,1,1, 4.997, 10390.027, 382.354, 52826.701 23/02/14,22:48:09,06,07,1, 11.9,1,1, 4.997, 10393.961, 382.702, 52829.962 23/02/14,22:48:09,07,07,1, 11.9,1,1, 4.997, 10391.246, 382.146, 52823.971 23/02/14,22:48:09,08,07,1, 11.9,1,1, 4.997, 10391.717, 382.471, 52829.676 23/02/14,22:48:09,09,07,1, 11.9,1,1, 4.997, 10394.002, 382.321, 52827.552 23/02/14,22:48:09,10,07,1, 11.9,1,1, 4.997, 10390.046, 381.965, 52824.311 23/02/14,22:48:09,11,07,1, 11.9,1,1, 4.997, 10392.753, 382.513, 52830.271 23/02/14,22:48:09,12,07,1, 11.9,1,1, 4.997, 10392.273, 382.190, 52824.568 23/02/14,22:48:09,13,07,1, 11.9,1,1, 4.997, 10390.020, 382.344, 52826.726 23/02/14,22:48:09,14,07,1, 11.9,1,1, 4.997, 10394.000, 382.677, 52830.015 23/02/14,22:48:09,15,07,1, 11.9,1,1, 4.997, 10391.235, 382.151, 52823.853 23/02/14,22:48:09,16,07,1, 11.9,1,1, 4.997, 10391.754, 382.462, 52829.729 23/02/14,22:48:09,17,07,1, 11.9,1,1, 4.997, 10394.158, 382.321, 52827.482 23/02/14,22:48:09,18,07,1, 11.9,1,1, 4.997, 10389.971, 381.921, 52824.135 23/02/14,22:48:09,19,07,1, 11.9,1,1, 4.997, 10392.837, 382.537, 52830.419 23/02/14,22:48:10,00,07,1, 11.8,1,1, 4.997, 10392.836, 382.537, 52830.419 23/02/14,22:48:10,01,07,1, 11.8,1,1, 4.997, 10394.028, 382.226, 52827.028 23/02/14,22:48:10,02,07,1, 11.8,1,1, 4.997, 10389.933, 381.898, 52824.205 23/02/14,22:48:10,03,07,1, 11.8,1,1, 4.997, 10393.034, 382.495, 52830.402 23/02/14,22:48:10,04,07,1, 11.8,1,1, 4.997, 10392.245, 382.116, 52824.191 23/02/14,22:48:10,05,07,1, 11.8,1,1, 4.997, 10390.327, 382.310, 52827.093 23/02/14,22:48:10,06,07,1, 11.8,1,1, 4.997, 10394.327, 382.656, 52829.834 23/02/14,22:48:10,07,07,1, 11.8,1,1, 4.997, 10391.268, 382.050, 52823.745 23/02/14,22:48:10,08,07,1, 11.8,1,1, 4.997, 10392.118, 382.366, 52829.791 23/02/14,22:48:10,09,07,1, 11.8,1,1, 4.997, 10394.001, 382.232, 52826.957 23/02/14,22:48:10,10,07,1, 11.8,1,1, 4.997, 10390.009, 381.878, 52824.184 23/02/14,22:48:10,11,07,1, 11.8,1,1, 4.997, 10393.085, 382.477, 52830.332 23/02/14,22:48:10,12,07,1, 11.8,1,1, 4.997, 10392.270, 382.114, 52824.211 23/02/14,22:48:10,13,07,1, 11.8,1,1, 4.997, 10390.350, 382.325, 52827.118 23/02/14,22:48:10,14,07,1, 11.8,1,1, 4.997, 10394.297, 382.628, 52829.834 23/02/14,22:48:10,15,07,1, 11.8,1,1, 4.997, 10391.231, 382.009, 52823.700 23/02/14,22:48:10,16,07,1, 11.8,1,1, 4.997, 10392.114, 382.398, 52829.841 23/02/14,22:48:10,17,07,1, 11.8,1,1, 4.997, 10394.009, 382.180, 52826.894 23/02/14,22:48:10,18,07,1, 11.8,1,1, 4.997, 10390.056, 381.850, 52824.239 23/02/14,22:48:10,19,07,1, 11.8,1,1, 4.997, 10393.077, 382.477, 52830.291 23/02/14,22:48:11,00,07,1, 11.9,1,1, 5.001, 10393.070, 382.477, 52830.291 23/02/14,22:48:11,01,07,1, 11.9,1,1, 5.001, 10393.886, 382.082, 52826.445 23/02/14,22:48:11,02,07,1, 11.9,1,1, 5.001, 10390.170, 381.879, 52824.377 23/02/14,22:48:11,03,07,1, 11.9,1,1, 5.001, 10393.281, 382.409, 52830.080 23/02/14,22:48:11,04,07,1, 11.9,1,1, 5.001, 10392.092, 382.023, 52823.720 23/02/14,22:48:11,05,07,1, 11.9,1,1, 5.001, 10391.115, 382.277, 52827.474 23/02/14,22:48:11,06,07,1, 11.9,1,1, 5.001, 10394.186, 382.387, 52828.846 23/02/14,22:48:11,07,07,1, 11.9,1,1, 5.001, 10391.415, 381.982, 52824.349 23/02/14,22:48:11,08,07,1, 11.9,1,1, 5.001, 10392.526, 382.171, 52829.420 23/02/14,22:48:11,09,07,1, 11.9,1,1, 5.001, 10393.546, 382.083, 52826.253 23/02/14,22:48:11,10,07,1, 11.9,1,1, 5.001, 10390.424, 381.876, 52824.961 23/02/14,22:48:11,11,07,1, 11.9,1,1, 5.001, 10393.224, 382.270, 52829.440 23/02/14,22:48:11,12,07,1, 11.9,1,1, 5.001, 10392.084, 382.083, 52824.302 23/02/14,22:48:11,13,07,1, 11.9,1,1, 5.001, 10391.101, 382.257, 52827.613 23/02/14,22:48:11,14,07,1, 11.9,1,1, 5.001, 10394.200, 382.401, 52828.817 23/02/14,22:48:11,15,07,1, 11.9,1,1, 5.001, 10391.502, 381.950, 52824.369 23/02/14,22:48:11,16,07,1, 11.9,1,1, 5.001, 10392.526, 382.132, 52829.416 23/02/14,22:48:11,17,07,1, 11.9,1,1, 5.001, 10393.668, 382.047, 52826.153 23/02/14,22:48:11,18,07,1, 11.9,1,1, 5.001, 10390.360, 381.911, 52824.808 23/02/14,22:48:11,19,07,1, 11.9,1,1, 5.001, 10393.293, 382.346, 52829.615 23/02/14,22:48:12,00,07,1, 11.9,1,1, 4.999, 10393.287, 382.346, 52829.615 23/02/14,22:48:12,01,07,1, 11.9,1,1, 4.999, 10393.973, 382.075, 52826.590 23/02/14,22:48:12,02,07,1, 11.9,1,1, 4.999, 10390.313, 381.680, 52824.154 23/02/14,22:48:12,03,07,1, 11.9,1,1, 4.999, 10393.285, 382.384, 52829.901 23/02/14,22:48:12,04,07,1, 11.9,1,1, 4.999, 10392.657, 382.065, 52824.453 23/02/14,22:48:12,05,07,1, 11.9,1,1, 4.999, 10390.973, 382.074, 52827.078 23/02/14,22:48:12,06,07,1, 11.9,1,1, 4.999, 10394.598, 382.454, 52829.549 23/02/14,22:48:12,07,07,1, 11.9,1,1, 4.999, 10391.669, 381.728, 52823.718 23/02/14,22:48:12,08,07,1, 11.9,1,1, 4.999, 10392.281, 382.075, 52829.201 23/02/14,22:48:12,09,07,1, 11.9,1,1, 4.999, 10393.955, 382.038, 52826.606 23/02/14,22:48:12,10,07,1, 11.9,1,1, 4.999, 10390.283, 381.699, 52824.155 23/02/14,22:48:12,11,07,1, 11.9,1,1, 4.999, 10393.268, 382.384, 52829.976 23/02/14,22:48:12,12,07,1, 11.9,1,1, 4.999, 10392.633, 382.042, 52824.417 23/02/14,22:48:12,13,07,1, 11.9,1,1, 4.999, 10390.923, 382.078, 52827.044 23/02/14,22:48:12,14,07,1, 11.9,1,1, 4.999, 10394.699, 382.460, 52829.581 23/02/14,22:48:12,15,07,1, 11.9,1,1, 4.999, 10391.635, 381.783, 52823.670 23/02/14,22:48:12,16,07,1, 11.9,1,1, 4.999, 10392.312, 382.095, 52829.315 23/02/14,22:48:12,17,07,1, 11.9,1,1, 4.999, 10393.995, 382.042, 52826.519 23/02/14,22:48:12,18,07,1, 11.9,1,1, 4.999, 10390.256, 381.694, 52824.090 23/02/14,22:48:12,19,07,1, 11.9,1,1, 4.999, 10393.319, 382.406, 52829.970 23/02/14,22:48:13,00,07,1, 11.9,1,1, 4.999, 10393.312, 382.406, 52829.970 23/02/14,22:48:13,01,07,1, 11.9,1,1, 4.999, 10393.859, 381.951, 52826.254 23/02/14,22:48:13,02,07,1, 11.9,1,1, 4.999, 10390.425, 381.663, 52824.270 23/02/14,22:48:13,03,07,1, 11.9,1,1, 4.999, 10393.487, 382.337, 52829.897 23/02/14,22:48:13,04,07,1, 11.9,1,1, 4.999, 10392.658, 381.978, 52824.288 23/02/14,22:48:13,05,07,1, 11.9,1,1, 4.999, 10391.266, 381.979, 52827.333 23/02/14,22:48:13,06,07,1, 11.9,1,1, 4.999, 10394.758, 382.295, 52829.129 23/02/14,22:48:13,07,07,1, 11.9,1,1, 4.999, 10391.631, 381.617, 52823.671 23/02/14,22:48:13,08,07,1, 11.9,1,1, 4.999, 10392.496, 382.035, 52829.129 23/02/14,22:48:13,09,07,1, 11.9,1,1, 4.999, 10393.898, 381.949, 52826.190 23/02/14,22:48:13,10,07,1, 11.9,1,1, 4.999, 10390.390, 381.644, 52824.283 23/02/14,22:48:13,11,07,1, 11.9,1,1, 4.999, 10393.515, 382.342, 52829.795 23/02/14,22:48:13,12,07,1, 11.9,1,1, 4.999, 10392.707, 381.969, 52824.356 23/02/14,22:48:13,13,07,1, 11.9,1,1, 4.999, 10391.302, 382.013, 52827.259 23/02/14,22:48:13,14,07,1, 11.9,1,1, 4.999, 10394.792, 382.273, 52829.134 23/02/14,22:48:13,15,07,1, 11.9,1,1, 4.999, 10391.697, 381.619, 52823.675 23/02/14,22:48:13,16,07,1, 11.9,1,1, 4.999, 10392.531, 382.022, 52829.157 23/02/14,22:48:13,17,07,1, 11.9,1,1, 4.999, 10393.938, 381.921, 52826.128 23/02/14,22:48:13,18,07,1, 11.9,1,1, 4.999, 10390.395, 381.629, 52824.165 23/02/14,22:48:13,19,07,1, 11.9,1,1, 4.999, 10393.581, 382.335, 52829.965 23/02/14,22:48:14,00,07,1, 11.9,1,1, 4.999, 10393.579, 382.335, 52829.965 23/02/14,22:48:14,01,07,1, 11.9,1,1, 4.999, 10393.796, 381.727, 52824.759 23/02/14,22:48:14,02,07,1, 11.9,1,1, 4.999, 10390.058, 381.720, 52824.747 23/02/14,22:48:14,03,07,1, 11.9,1,1, 4.999, 10394.534, 382.394, 52830.428 23/02/14,22:48:14,04,07,1, 11.9,1,1, 4.999, 10392.206, 381.714, 52822.926 23/02/14,22:48:14,05,07,1, 11.9,1,1, 4.999, 10391.625, 382.135, 52828.574 23/02/14,22:48:14,06,07,1, 11.9,1,1, 4.999, 10395.400, 382.118, 52828.505 23/02/14,22:48:14,07,07,1, 11.9,1,1, 4.999, 10390.922, 381.448, 52822.878 23/02/14,22:48:14,08,07,1, 11.9,1,1, 4.999, 10393.220, 382.119, 52830.307 23/02/14,22:48:14,09,07,1, 11.9,1,1, 4.999, 10393.836, 381.740, 52824.729 23/02/14,22:48:14,10,07,1, 11.9,1,1, 4.999, 10390.093, 381.699, 52824.775 23/02/14,22:48:14,11,07,1, 11.9,1,1, 4.999, 10394.551, 382.337, 52830.339 23/02/14,22:48:14,12,07,1, 11.9,1,1, 4.999, 10392.221, 381.687, 52822.915 23/02/14,22:48:14,13,07,1, 11.9,1,1, 4.999, 10391.621, 382.131, 52828.526 23/02/14,22:48:14,14,07,1, 11.9,1,1, 4.999, 10395.370, 382.111, 52828.496 23/02/14,22:48:14,15,07,1, 11.9,1,1, 4.999, 10390.948, 381.433, 52822.864 23/02/14,22:48:14,16,07,1, 11.9,1,1, 4.999, 10393.262, 382.116, 52830.323 23/02/14,22:48:14,17,07,1, 11.9,1,1, 4.999, 10393.872, 381.738, 52824.640 23/02/14,22:48:14,18,07,1, 11.9,1,1, 4.999, 10390.054, 381.765, 52824.790 23/02/14,22:48:14,19,07,1, 11.9,1,1, 4.999, 10394.580, 382.355, 52830.414 23/02/14,22:48:15,00,07,1, 11.9,1,1, 5.001, 10394.572, 382.355, 52830.414 23/02/14,22:48:15,01,07,1, 11.9,1,1, 5.001, 10393.662, 381.661, 52824.258 23/02/14,22:48:15,02,07,1, 11.9,1,1, 5.001, 10390.325, 381.733, 52825.157 23/02/14,22:48:15,03,07,1, 11.9,1,1, 5.001, 10394.834, 382.294, 52830.159 23/02/14,22:48:15,04,07,1, 11.9,1,1, 5.001, 10392.223, 381.600, 52822.759 23/02/14,22:48:15,05,07,1, 11.9,1,1, 5.001, 10392.017, 382.029, 52828.873 23/02/14,22:48:15,06,07,1, 11.9,1,1, 5.001, 10395.425, 381.969, 52827.828 23/02/14,22:48:15,07,07,1, 11.9,1,1, 5.001, 10390.836, 381.371, 52822.895 23/02/14,22:48:15,08,07,1, 11.9,1,1, 5.001, 10393.493, 381.989, 52830.255 23/02/14,22:48:15,09,07,1, 11.9,1,1, 5.001, 10393.648, 381.644, 52824.201 23/02/14,22:48:15,10,07,1, 11.9,1,1, 5.001, 10390.303, 381.673, 52825.171 23/02/14,22:48:15,11,07,1, 11.9,1,1, 5.001, 10394.919, 382.283, 52830.187 23/02/14,22:48:15,12,07,1, 11.9,1,1, 5.001, 10392.181, 381.572, 52822.688 23/02/14,22:48:15,13,07,1, 11.9,1,1, 5.001, 10392.118, 382.041, 52828.941 23/02/14,22:48:15,14,07,1, 11.9,1,1, 5.001, 10395.385, 381.928, 52827.820 23/02/14,22:48:15,15,07,1, 11.9,1,1, 5.001, 10390.884, 381.347, 52822.892 23/02/14,22:48:15,16,07,1, 11.9,1,1, 5.001, 10393.533, 382.058, 52830.243 23/02/14,22:48:15,17,07,1, 11.9,1,1, 5.001, 10393.696, 381.608, 52824.159 23/02/14,22:48:15,18,07,1, 11.9,1,1, 5.001, 10390.327, 381.678, 52825.123 23/02/14,22:48:15,19,07,1, 11.9,1,1, 5.001, 10394.889, 382.319, 52830.269 23/02/14,22:48:16,00,07,1, 11.9,1,1, 5.003, 10394.881, 382.319, 52830.269 23/02/14,22:48:16,01,07,1, 11.9,1,1, 5.003, 10393.816, 381.681, 52824.858 23/02/14,22:48:16,02,07,1, 11.9,1,1, 5.003, 10390.800, 381.606, 52824.845 23/02/14,22:48:16,03,07,1, 11.9,1,1, 5.003, 10394.570, 382.222, 52829.830 23/02/14,22:48:16,04,07,1, 11.9,1,1, 5.003, 10392.833, 381.625, 52823.607 23/02/14,22:48:16,05,07,1, 11.9,1,1, 5.003, 10392.208, 381.737, 52827.998 23/02/14,22:48:16,06,07,1, 11.9,1,1, 5.003, 10395.222, 381.937, 52827.993 23/02/14,22:48:16,07,07,1, 11.9,1,1, 5.003, 10391.451, 381.322, 52823.191 23/02/14,22:48:16,08,07,1, 11.9,1,1, 5.003, 10393.208, 381.875, 52829.202 23/02/14,22:48:16,09,07,1, 11.9,1,1, 5.003, 10393.847, 381.751, 52824.951 23/02/14,22:48:16,10,07,1, 11.9,1,1, 5.003, 10390.884, 381.597, 52824.932 23/02/14,22:48:16,11,07,1, 11.9,1,1, 5.003, 10394.612, 382.172, 52829.773 23/02/14,22:48:16,12,07,1, 11.9,1,1, 5.003, 10392.853, 381.613, 52823.607 23/02/14,22:48:16,13,07,1, 11.9,1,1, 5.003, 10392.240, 381.737, 52828.076 23/02/14,22:48:16,14,07,1, 11.9,1,1, 5.003, 10395.247, 381.934, 52827.997 23/02/14,22:48:16,15,07,1, 11.9,1,1, 5.003, 10391.425, 381.305, 52823.144 23/02/14,22:48:16,16,07,1, 11.9,1,1, 5.003, 10393.227, 381.902, 52829.357 23/02/14,22:48:16,17,07,1, 11.9,1,1, 5.003, 10393.813, 381.683, 52824.819 23/02/14,22:48:16,18,07,1, 11.9,1,1, 5.003, 10390.828, 381.631, 52824.958 23/02/14,22:48:16,19,07,1, 11.9,1,1, 5.003, 10394.657, 382.219, 52829.864 23/02/14,22:48:17,00,07,1, 11.9,1,1, 4.997, 10394.655, 382.219, 52829.864 23/02/14,22:48:17,01,07,1, 11.9,1,1, 4.997, 10393.866, 381.640, 52824.667 23/02/14,22:48:17,02,07,1, 11.9,1,1, 4.997, 10391.134, 381.571, 52825.349 23/02/14,22:48:17,03,07,1, 11.9,1,1, 4.997, 10394.932, 382.126, 52829.574 23/02/14,22:48:17,04,07,1, 11.9,1,1, 4.997, 10392.917, 381.514, 52823.609 23/02/14,22:48:17,05,07,1, 11.9,1,1, 4.997, 10392.549, 381.664, 52828.121 23/02/14,22:48:17,06,07,1, 11.9,1,1, 4.997, 10395.217, 381.770, 52827.468 23/02/14,22:48:17,07,07,1, 11.9,1,1, 4.997, 10391.448, 381.218, 52823.202 23/02/14,22:48:17,08,07,1, 11.9,1,1, 4.997, 10393.521, 381.874, 52829.242 23/02/14,22:48:17,09,07,1, 11.9,1,1, 4.997, 10393.817, 381.613, 52824.574 23/02/14,22:48:17,10,07,1, 11.9,1,1, 4.997, 10391.212, 381.510, 52825.371 23/02/14,22:48:17,11,07,1, 11.9,1,1, 4.997, 10394.973, 382.119, 52829.588 23/02/14,22:48:17,12,07,1, 11.9,1,1, 4.997, 10392.897, 381.489, 52823.602 23/02/14,22:48:17,13,07,1, 11.9,1,1, 4.997, 10392.656, 381.678, 52828.201 23/02/14,22:48:17,14,07,1, 11.9,1,1, 4.997, 10395.180, 381.765, 52827.429 23/02/14,22:48:17,15,07,1, 11.9,1,1, 4.997, 10391.467, 381.224, 52823.258 23/02/14,22:48:17,16,07,1, 11.9,1,1, 4.997, 10393.543, 381.860, 52829.152 23/02/14,22:48:17,17,07,1, 11.9,1,1, 4.997, 10393.826, 381.619, 52824.542 23/02/14,22:48:17,18,07,1, 11.9,1,1, 4.997, 10391.139, 381.577, 52825.277 23/02/14,22:48:17,19,07,1, 11.9,1,1, 4.997, 10395.066, 382.115, 52829.632 23/02/14,22:48:18,00,07,1, 11.9,1,1, 5.000, 10395.064, 382.115, 52829.632 23/02/14,22:48:18,01,07,1, 11.9,1,1, 5.000, 10393.865, 381.546, 52824.234 23/02/14,22:48:18,02,07,1, 11.9,1,1, 5.000, 10391.473, 381.496, 52825.694 23/02/14,22:48:18,03,07,1, 11.9,1,1, 5.000, 10395.419, 381.975, 52829.445 23/02/14,22:48:18,04,07,1, 11.9,1,1, 5.000, 10392.886, 381.352, 52823.289 23/02/14,22:48:18,05,07,1, 11.9,1,1, 5.000, 10392.946, 381.626, 52828.478 23/02/14,22:48:18,06,07,1, 11.9,1,1, 5.000, 10395.303, 381.608, 52826.833 23/02/14,22:48:18,07,07,1, 11.9,1,1, 5.000, 10391.388, 381.164, 52823.167 23/02/14,22:48:18,08,07,1, 11.9,1,1, 5.000, 10393.948, 381.794, 52829.357 23/02/14,22:48:18,09,07,1, 11.9,1,1, 5.000, 10393.891, 381.523, 52824.054 23/02/14,22:48:18,10,07,1, 11.9,1,1, 5.000, 10391.495, 381.497, 52825.750 23/02/14,22:48:18,11,07,1, 11.9,1,1, 5.000, 10395.469, 381.994, 52829.448 23/02/14,22:48:18,12,07,1, 11.9,1,1, 5.000, 10392.862, 381.298, 52823.162 23/02/14,22:48:18,13,07,1, 11.9,1,1, 5.000, 10392.945, 381.587, 52828.463 23/02/14,22:48:18,14,07,1, 11.9,1,1, 5.000, 10395.314, 381.589, 52826.781 23/02/14,22:48:18,15,07,1, 11.9,1,1, 5.000, 10391.389, 381.126, 52823.099 23/02/14,22:48:18,16,07,1, 11.9,1,1, 5.000, 10393.937, 381.847, 52829.406 23/02/14,22:48:18,17,07,1, 11.9,1,1, 5.000, 10393.895, 381.537, 52824.145 23/02/14,22:48:18,18,07,1, 11.9,1,1, 5.000, 10391.503, 381.503, 52825.768 23/02/14,22:48:18,19,07,1, 11.9,1,1, 5.000, 10395.511, 381.964, 52829.411 23/02/14,22:48:19,00,07,1, 11.9,1,1, 4.999, 10395.507, 381.964, 52829.411 23/02/14,22:48:19,01,07,1, 11.9,1,1, 4.999, 10394.185, 381.693, 52825.510 23/02/14,22:48:19,02,07,1, 11.9,1,1, 4.999, 10392.278, 381.337, 52825.390 23/02/14,22:48:19,03,07,1, 11.9,1,1, 4.999, 10394.877, 381.853, 52828.592 23/02/14,22:48:19,04,07,1, 11.9,1,1, 4.999, 10393.752, 381.341, 52824.586 23/02/14,22:48:19,05,07,1, 11.9,1,1, 4.999, 10393.010, 381.275, 52826.990 23/02/14,22:48:19,06,07,1, 11.9,1,1, 4.999, 10394.867, 381.633, 52827.002 23/02/14,22:48:19,07,07,1, 11.9,1,1, 4.999, 10392.397, 381.121, 52823.774 23/02/14,22:48:19,08,07,1, 11.9,1,1, 4.999, 10393.532, 381.563, 52827.856 23/02/14,22:48:19,09,07,1, 11.9,1,1, 4.999, 10394.165, 381.697, 52825.471 23/02/14,22:48:19,10,07,1, 11.9,1,1, 4.999, 10392.340, 381.330, 52825.336 23/02/14,22:48:19,11,07,1, 11.9,1,1, 4.999, 10394.915, 381.859, 52828.680 23/02/14,22:48:19,12,07,1, 11.9,1,1, 4.999, 10393.715, 381.362, 52824.584 23/02/14,22:48:19,13,07,1, 11.9,1,1, 4.999, 10393.000, 381.256, 52826.904 23/02/14,22:48:19,14,07,1, 11.9,1,1, 4.999, 10394.902, 381.654, 52827.059 23/02/14,22:48:19,15,07,1, 11.9,1,1, 4.999, 10392.347, 381.155, 52823.765 23/02/14,22:48:19,16,07,1, 11.9,1,1, 4.999, 10393.498, 381.531, 52827.820 23/02/14,22:48:19,17,07,1, 11.9,1,1, 4.999, 10394.230, 381.675, 52825.500 23/02/14,22:48:19,18,07,1, 11.9,1,1, 4.999, 10392.311, 381.316, 52825.302 23/02/14,22:48:19,19,07,1, 11.9,1,1, 4.999, 10395.010, 381.818, 52828.794 23/02/14,22:48:20,00,07,1, 11.9,1,1, 5.002, 10395.006, 381.818, 52828.794 23/02/14,22:48:20,01,07,1, 11.9,1,1, 5.002, 10394.418, 381.597, 52825.184 23/02/14,22:48:20,02,07,1, 11.9,1,1, 5.002, 10392.585, 381.261, 52825.629 23/02/14,22:48:20,03,07,1, 11.9,1,1, 5.002, 10395.332, 381.794, 52828.587 23/02/14,22:48:20,04,07,1, 11.9,1,1, 5.002, 10393.695, 381.176, 52824.098 23/02/14,22:48:20,05,07,1, 11.9,1,1, 5.002, 10393.227, 381.187, 52827.062 23/02/14,22:48:20,06,07,1, 11.9,1,1, 5.002, 10395.015, 381.495, 52826.660 23/02/14,22:48:20,07,07,1, 11.9,1,1, 5.002, 10392.294, 381.020, 52823.657 23/02/14,22:48:20,08,07,1, 11.9,1,1, 5.002, 10393.944, 381.565, 52828.140 23/02/14,22:48:20,09,07,1, 11.9,1,1, 5.002, 10394.376, 381.545, 52825.166 23/02/14,22:48:20,10,07,1, 11.9,1,1, 5.002, 10392.587, 381.278, 52825.627 23/02/14,22:48:20,11,07,1, 11.9,1,1, 5.002, 10395.352, 381.760, 52828.538 23/02/14,22:48:20,12,07,1, 11.9,1,1, 5.002, 10393.654, 381.224, 52824.093 23/02/14,22:48:20,13,07,1, 11.9,1,1, 5.002, 10393.235, 381.171, 52827.078 23/02/14,22:48:20,14,07,1, 11.9,1,1, 5.002, 10395.030, 381.554, 52826.628 23/02/14,22:48:20,15,07,1, 11.9,1,1, 5.002, 10392.284, 381.081, 52823.699 23/02/14,22:48:20,16,07,1, 11.9,1,1, 5.002, 10393.952, 381.583, 52828.167 23/02/14,22:48:20,17,07,1, 11.9,1,1, 5.002, 10394.394, 381.528, 52825.141 23/02/14,22:48:20,18,07,1, 11.9,1,1, 5.002, 10392.615, 381.232, 52825.628 23/02/14,22:48:20,19,07,1, 11.9,1,1, 5.002, 10395.361, 381.732, 52828.553 23/02/14,22:48:21,00,07,1, 11.9,1,1, 4.998, 10395.356, 381.732, 52828.553 23/02/14,22:48:21,01,07,1, 11.9,1,1, 4.998, 10395.104, 381.541, 52825.450 23/02/14,22:48:21,02,07,1, 11.9,1,1, 4.998, 10392.430, 381.051, 52824.850 23/02/14,22:48:21,03,07,1, 11.9,1,1, 4.998, 10395.664, 381.758, 52829.290 23/02/14,22:48:21,04,07,1, 11.9,1,1, 4.998, 10394.025, 380.979, 52823.530 23/02/14,22:48:21,05,07,1, 11.9,1,1, 4.998, 10392.856, 381.077, 52826.697 23/02/14,22:48:21,06,07,1, 11.9,1,1, 4.998, 10395.512, 381.575, 52827.225 23/02/14,22:48:21,07,07,1, 11.9,1,1, 4.998, 10392.274, 380.805, 52822.775 23/02/14,22:48:21,08,07,1, 11.9,1,1, 4.998, 10394.001, 381.686, 52828.603 23/02/14,22:48:21,09,07,1, 11.9,1,1, 4.998, 10395.097, 381.451, 52825.315 23/02/14,22:48:21,10,07,1, 11.9,1,1, 4.998, 10392.418, 381.022, 52824.809 23/02/14,22:48:21,11,07,1, 11.9,1,1, 4.998, 10395.721, 381.808, 52829.336 23/02/14,22:48:21,12,07,1, 11.9,1,1, 4.998, 10394.043, 380.953, 52823.413 23/02/14,22:48:21,13,07,1, 11.9,1,1, 4.998, 10392.923, 381.091, 52826.811 23/02/14,22:48:21,14,07,1, 11.9,1,1, 4.998, 10395.763, 381.592, 52827.692 23/02/14,22:48:21,15,07,1, 11.9,1,1, 4.998, 10391.933, 380.778, 52822.315 23/02/14,22:48:21,16,07,1, 11.9,1,1, 4.998, 10394.150, 381.646, 52828.539 23/02/14,22:48:21,17,07,1, 11.9,1,1, 4.998, 10395.204, 381.488, 52825.477 23/02/14,22:48:21,18,07,1, 11.9,1,1, 4.998, 10392.058, 380.974, 52824.844 23/02/14,22:48:21,19,07,1, 11.9,1,1, 4.998, 10396.023, 381.788, 52829.095 23/02/14,22:48:22,00,07,1, 11.9,1,1, 5.002, 10396.016, 381.788, 52829.095 23/02/14,22:48:22,01,07,1, 11.9,1,1, 5.002, 10395.264, 381.289, 52824.374 23/02/14,22:48:22,02,07,1, 11.9,1,1, 5.002, 10392.391, 380.992, 52825.132 23/02/14,22:48:22,03,07,1, 11.9,1,1, 5.002, 10396.489, 381.692, 52829.523 23/02/14,22:48:22,04,07,1, 11.9,1,1, 5.002, 10393.619, 380.708, 52822.325 23/02/14,22:48:22,05,07,1, 11.9,1,1, 5.002, 10393.153, 381.196, 52827.552 23/02/14,22:48:22,06,07,1, 11.9,1,1, 5.002, 10395.962, 381.425, 52826.670 23/02/14,22:48:22,07,07,1, 11.9,1,1, 5.002, 10391.981, 380.755, 52822.443 23/02/14,22:48:22,08,07,1, 11.9,1,1, 5.002, 10394.791, 381.795, 52829.557 23/02/14,22:48:22,09,07,1, 11.9,1,1, 5.002, 10395.252, 381.261, 52824.360 23/02/14,22:48:22,10,07,1, 11.9,1,1, 5.002, 10392.439, 380.992, 52825.197 23/02/14,22:48:22,11,07,1, 11.9,1,1, 5.002, 10396.496, 381.699, 52829.438 23/02/14,22:48:22,12,07,1, 11.9,1,1, 5.002, 10393.569, 380.714, 52822.300 23/02/14,22:48:22,13,07,1, 11.9,1,1, 5.002, 10393.213, 381.237, 52827.548 23/02/14,22:48:22,14,07,1, 11.9,1,1, 5.002, 10395.929, 381.467, 52826.641 23/02/14,22:48:22,15,07,1, 11.9,1,1, 5.002, 10391.967, 380.749, 52822.533 23/02/14,22:48:22,16,07,1, 11.9,1,1, 5.002, 10394.859, 381.773, 52829.643 23/02/14,22:48:22,17,07,1, 11.9,1,1, 5.002, 10395.272, 381.256, 52824.285 23/02/14,22:48:22,18,07,1, 11.9,1,1, 5.002, 10392.448, 380.949, 52825.287 23/02/14,22:48:22,19,07,1, 11.9,1,1, 5.002, 10396.519, 381.678, 52829.427 23/02/14,22:48:23,00,07,1, 11.9,1,1, 5.003, 10396.516, 381.678, 52829.427 23/02/14,22:48:23,01,07,1, 11.9,1,1, 5.003, 10395.307, 381.151, 52824.148 23/02/14,22:48:23,02,07,1, 11.9,1,1, 5.003, 10392.781, 380.925, 52825.522 23/02/14,22:48:23,03,07,1, 11.9,1,1, 5.003, 10396.679, 381.585, 52829.050 23/02/14,22:48:23,04,07,1, 11.9,1,1, 5.003, 10393.533, 380.586, 52822.139 23/02/14,22:48:23,05,07,1, 11.9,1,1, 5.003, 10393.525, 381.214, 52827.686 23/02/14,22:48:23,06,07,1, 11.9,1,1, 5.003, 10396.023, 381.437, 52826.282 23/02/14,22:48:23,07,07,1, 11.9,1,1, 5.003, 10392.174, 380.731, 52822.699 23/02/14,22:48:23,08,07,1, 11.9,1,1, 5.003, 10395.294, 381.740, 52829.615 23/02/14,22:48:23,09,07,1, 11.9,1,1, 5.003, 10395.395, 381.170, 52824.098 23/02/14,22:48:23,10,07,1, 11.9,1,1, 5.003, 10392.826, 380.954, 52825.494 23/02/14,22:48:23,11,07,1, 11.9,1,1, 5.003, 10396.687, 381.513, 52829.060 23/02/14,22:48:23,12,07,1, 11.9,1,1, 5.003, 10393.566, 380.595, 52822.136 23/02/14,22:48:23,13,07,1, 11.9,1,1, 5.003, 10393.544, 381.212, 52827.640 23/02/14,22:48:23,14,07,1, 11.9,1,1, 5.003, 10396.096, 381.401, 52826.242 23/02/14,22:48:23,15,07,1, 11.9,1,1, 5.003, 10392.283, 380.729, 52822.752 23/02/14,22:48:23,16,07,1, 11.9,1,1, 5.003, 10395.324, 381.685, 52829.519 23/02/14,22:48:23,17,07,1, 11.9,1,1, 5.003, 10395.384, 381.149, 52824.065 23/02/14,22:48:23,18,07,1, 11.9,1,1, 5.003, 10392.816, 380.900, 52825.512 23/02/14,22:48:23,19,07,1, 11.9,1,1, 5.003, 10396.801, 381.533, 52828.961 23/02/14,22:48:24,00,07,1, 11.9,1,1, 4.997, 10396.800, 381.533, 52828.961 23/02/14,22:48:24,01,07,1, 11.9,1,1, 4.997, 10395.507, 380.983, 52823.603 23/02/14,22:48:24,02,07,1, 11.9,1,1, 4.997, 10393.078, 380.864, 52825.763 23/02/14,22:48:24,03,07,1, 11.9,1,1, 4.997, 10397.008, 381.478, 52828.660 23/02/14,22:48:24,04,07,1, 11.9,1,1, 4.997, 10393.395, 380.476, 52821.628 23/02/14,22:48:24,05,07,1, 11.9,1,1, 4.997, 10393.958, 381.190, 52828.061 23/02/14,22:48:24,06,07,1, 11.9,1,1, 4.997, 10396.272, 381.344, 52825.690 23/02/14,22:48:24,07,07,1, 11.9,1,1, 4.997, 10392.354, 380.731, 52822.868 23/02/14,22:48:24,08,07,1, 11.9,1,1, 4.997, 10395.951, 381.711, 52829.803 23/02/14,22:48:24,09,07,1, 11.9,1,1, 4.997, 10395.449, 380.963, 52823.527 23/02/14,22:48:24,10,07,1, 11.9,1,1, 4.997, 10393.120, 380.862, 52825.811 23/02/14,22:48:24,11,07,1, 11.9,1,1, 4.997, 10397.020, 381.464, 52828.649 23/02/14,22:48:24,12,07,1, 11.9,1,1, 4.997, 10393.324, 380.448, 52821.607 23/02/14,22:48:24,13,07,1, 11.9,1,1, 4.997, 10394.006, 381.234, 52828.077 23/02/14,22:48:24,14,07,1, 11.9,1,1, 4.997, 10396.283, 381.335, 52825.731 23/02/14,22:48:24,15,07,1, 11.9,1,1, 4.997, 10392.400, 380.708, 52822.908 23/02/14,22:48:24,16,07,1, 11.9,1,1, 4.997, 10396.062, 381.700, 52829.955 23/02/14,22:48:24,17,07,1, 11.9,1,1, 4.997, 10395.424, 380.945, 52823.485 23/02/14,22:48:24,18,07,1, 11.9,1,1, 4.997, 10393.184, 380.898, 52825.860 23/02/14,22:48:24,19,07,1, 11.9,1,1, 4.997, 10397.035, 381.478, 52828.565 23/02/14,22:48:25,00,07,1, 11.9,1,1, 4.998, 10397.034, 381.478, 52828.565 23/02/14,22:48:25,01,07,1, 11.9,1,1, 4.998, 10395.503, 380.816, 52823.341 23/02/14,22:48:25,02,07,1, 11.9,1,1, 4.998, 10393.470, 380.860, 52825.947 23/02/14,22:48:25,03,07,1, 11.9,1,1, 4.998, 10397.117, 381.443, 52828.197 23/02/14,22:48:25,04,07,1, 11.9,1,1, 4.998, 10393.451, 380.464, 52821.702 23/02/14,22:48:25,05,07,1, 11.9,1,1, 4.998, 10394.292, 381.255, 52828.075 23/02/14,22:48:25,06,07,1, 11.9,1,1, 4.998, 10396.362, 381.302, 52825.404 23/02/14,22:48:25,07,07,1, 11.9,1,1, 4.998, 10392.735, 380.723, 52823.300 23/02/14,22:48:25,08,07,1, 11.9,1,1, 4.998, 10396.441, 381.635, 52829.756 23/02/14,22:48:25,09,07,1, 11.9,1,1, 4.998, 10395.511, 380.843, 52823.238 23/02/14,22:48:25,10,07,1, 11.9,1,1, 4.998, 10393.492, 380.837, 52826.089 23/02/14,22:48:25,11,07,1, 11.9,1,1, 4.998, 10397.150, 381.417, 52828.131 23/02/14,22:48:25,12,07,1, 11.9,1,1, 4.998, 10393.405, 380.480, 52821.701 23/02/14,22:48:25,13,07,1, 11.9,1,1, 4.998, 10394.401, 381.255, 52828.176 23/02/14,22:48:25,14,07,1, 11.9,1,1, 4.998, 10396.419, 381.259, 52825.418 23/02/14,22:48:25,15,07,1, 11.9,1,1, 4.998, 10392.802, 380.715, 52823.274 23/02/14,22:48:25,16,07,1, 11.9,1,1, 4.998, 10396.485, 381.648, 52829.745 23/02/14,22:48:25,17,07,1, 11.9,1,1, 4.998, 10395.479, 380.869, 52823.207 23/02/14,22:48:25,18,07,1, 11.9,1,1, 4.998, 10393.476, 380.905, 52826.016 23/02/14,22:48:25,19,07,1, 11.9,1,1, 4.998, 10397.279, 381.433, 52828.149 23/02/14,22:48:26,00,07,1, 11.9,1,1, 4.996, 10397.276, 381.433, 52828.149 23/02/14,22:48:26,01,07,1, 11.9,1,1, 4.996, 10395.087, 380.782, 52823.186 23/02/14,22:48:26,02,07,1, 11.9,1,1, 4.996, 10394.324, 380.919, 52826.798 23/02/14,22:48:26,03,07,1, 11.9,1,1, 4.996, 10396.904, 381.222, 52826.762 23/02/14,22:48:26,04,07,1, 11.9,1,1, 4.996, 10393.402, 380.616, 52822.452 23/02/14,22:48:26,05,07,1, 11.9,1,1, 4.996, 10395.220, 381.232, 52828.154 23/02/14,22:48:26,06,07,1, 11.9,1,1, 4.996, 10395.975, 381.213, 52824.577 23/02/14,22:48:26,07,07,1, 11.9,1,1, 4.996, 10393.408, 380.856, 52824.487 23/02/14,22:48:26,08,07,1, 11.9,1,1, 4.996, 10396.890, 381.487, 52828.856 23/02/14,22:48:26,09,07,1, 11.9,1,1, 4.996, 10395.121, 380.812, 52823.118 23/02/14,22:48:26,10,07,1, 11.9,1,1, 4.996, 10394.356, 380.879, 52826.737 23/02/14,22:48:26,11,07,1, 11.9,1,1, 4.996, 10396.939, 381.216, 52826.729 23/02/14,22:48:26,12,07,1, 11.9,1,1, 4.996, 10393.385, 380.558, 52822.417 23/02/14,22:48:26,13,07,1, 11.9,1,1, 4.996, 10395.236, 381.378, 52828.875 23/02/14,22:48:26,14,07,1, 11.9,1,1, 4.996, 10396.099, 381.103, 52824.204 23/02/14,22:48:26,15,07,1, 11.9,1,1, 4.996, 10393.114, 380.855, 52824.324 23/02/14,22:48:26,16,07,1, 11.9,1,1, 4.996, 10397.302, 381.588, 52829.360 23/02/14,22:48:26,17,07,1, 11.9,1,1, 4.996, 10395.034, 380.716, 52822.418 23/02/14,22:48:26,18,07,1, 11.9,1,1, 4.996, 10394.260, 380.959, 52827.163 23/02/14,22:48:26,19,07,1, 11.9,1,1, 4.996, 10397.257, 381.219, 52826.822 23/02/14,22:48:27,00,07,1, 11.9,1,1, 5.000, 10397.251, 381.219, 52826.822 23/02/14,22:48:27,01,07,1, 11.9,1,1, 5.000, 10395.052, 380.643, 52822.264 23/02/14,22:48:27,02,07,1, 11.9,1,1, 5.000, 10394.500, 380.911, 52827.060 23/02/14,22:48:27,03,07,1, 11.9,1,1, 5.000, 10397.242, 381.225, 52826.312 23/02/14,22:48:27,04,07,1, 11.9,1,1, 5.000, 10393.216, 380.563, 52821.903 23/02/14,22:48:27,05,07,1, 11.9,1,1, 5.000, 10395.675, 381.425, 52828.667 23/02/14,22:48:27,06,07,1, 11.9,1,1, 5.000, 10396.234, 381.140, 52823.901 23/02/14,22:48:27,07,07,1, 11.9,1,1, 5.000, 10393.510, 380.865, 52824.574 23/02/14,22:48:27,08,07,1, 11.9,1,1, 5.000, 10397.532, 381.500, 52829.059 23/02/14,22:48:27,09,07,1, 11.9,1,1, 5.000, 10395.066, 380.639, 52822.300 23/02/14,22:48:27,10,07,1, 11.9,1,1, 5.000, 10394.558, 380.944, 52827.051 23/02/14,22:48:27,11,07,1, 11.9,1,1, 5.000, 10397.287, 381.191, 52826.271 23/02/14,22:48:27,12,07,1, 11.9,1,1, 5.000, 10393.247, 380.512, 52821.942 23/02/14,22:48:27,13,07,1, 11.9,1,1, 5.000, 10395.720, 381.371, 52828.664 23/02/14,22:48:27,14,07,1, 11.9,1,1, 5.000, 10396.254, 381.065, 52823.913 23/02/14,22:48:27,15,07,1, 11.9,1,1, 5.000, 10393.565, 380.809, 52824.620 23/02/14,22:48:27,16,07,1, 11.9,1,1, 5.000, 10397.506, 381.481, 52828.980 23/02/14,22:48:27,17,07,1, 11.9,1,1, 5.000, 10395.062, 380.635, 52822.178 23/02/14,22:48:27,18,07,1, 11.9,1,1, 5.000, 10394.515, 380.932, 52827.094 23/02/14,22:48:27,19,07,1, 11.9,1,1, 5.000, 10397.341, 381.152, 52826.248 23/02/14,22:48:28,00,07,1, 11.8,1,1, 4.999, 10397.334, 381.152, 52826.248 23/02/14,22:48:28,01,07,1, 11.8,1,1, 4.999, 10394.837, 380.510, 52821.417 23/02/14,22:48:28,02,07,1, 11.8,1,1, 4.999, 10394.775, 381.048, 52827.818 23/02/14,22:48:28,03,07,1, 11.8,1,1, 4.999, 10397.660, 381.135, 52825.992 23/02/14,22:48:28,04,07,1, 11.8,1,1, 4.999, 10393.032, 380.459, 52821.533 23/02/14,22:48:28,05,07,1, 11.8,1,1, 4.999, 10396.463, 381.544, 52829.608 23/02/14,22:48:28,06,07,1, 11.8,1,1, 4.999, 10396.490, 380.912, 52823.195 23/02/14,22:48:28,07,07,1, 11.8,1,1, 4.999, 10393.620, 380.848, 52824.924 23/02/14,22:48:28,08,07,1, 11.8,1,1, 4.999, 10398.248, 381.493, 52829.264 23/02/14,22:48:28,09,07,1, 11.8,1,1, 4.999, 10394.841, 380.488, 52821.418 23/02/14,22:48:28,10,07,1, 11.8,1,1, 4.999, 10394.792, 381.004, 52827.753 23/02/14,22:48:28,11,07,1, 11.8,1,1, 4.999, 10397.667, 381.104, 52825.839 23/02/14,22:48:28,12,07,1, 11.8,1,1, 4.999, 10393.040, 380.463, 52821.600 23/02/14,22:48:28,13,07,1, 11.8,1,1, 4.999, 10396.460, 381.541, 52829.574 23/02/14,22:48:28,14,07,1, 11.8,1,1, 4.999, 10396.513, 380.947, 52823.156 23/02/14,22:48:28,15,07,1, 11.8,1,1, 4.999, 10393.656, 380.847, 52824.903 23/02/14,22:48:28,16,07,1, 11.8,1,1, 4.999, 10398.267, 381.507, 52829.186 23/02/14,22:48:28,17,07,1, 11.8,1,1, 4.999, 10394.890, 380.473, 52821.380 23/02/14,22:48:28,18,07,1, 11.8,1,1, 4.999, 10394.809, 381.015, 52827.659 23/02/14,22:48:28,19,07,1, 11.8,1,1, 4.999, 10397.705, 381.158, 52825.786 23/02/14,22:48:29,00,07,1, 11.9,1,1, 5.001, 10397.701, 381.158, 52825.786 23/02/14,22:48:29,01,07,1, 11.9,1,1, 5.001, 10394.802, 380.391, 52821.125 23/02/14,22:48:29,02,07,1, 11.9,1,1, 5.001, 10395.326, 381.044, 52827.840 23/02/14,22:48:29,03,07,1, 11.9,1,1, 5.001, 10397.666, 381.074, 52825.243 23/02/14,22:48:29,04,07,1, 11.9,1,1, 5.001, 10393.304, 380.538, 52821.910 23/02/14,22:48:29,05,07,1, 11.9,1,1, 5.001, 10397.023, 381.530, 52829.445 23/02/14,22:48:29,06,07,1, 11.9,1,1, 5.001, 10396.590, 380.924, 52822.718 23/02/14,22:48:29,07,07,1, 11.9,1,1, 5.001, 10394.179, 380.867, 52825.408 23/02/14,22:48:29,08,07,1, 11.9,1,1, 5.001, 10398.568, 381.418, 52828.646 23/02/14,22:48:29,09,07,1, 11.9,1,1, 5.001, 10394.801, 380.396, 52821.104 23/02/14,22:48:29,10,07,1, 11.9,1,1, 5.001, 10395.292, 381.071, 52827.799 23/02/14,22:48:29,11,07,1, 11.9,1,1, 5.001, 10397.705, 381.094, 52825.165 23/02/14,22:48:29,12,07,1, 11.9,1,1, 5.001, 10393.307, 380.493, 52821.975 23/02/14,22:48:29,13,07,1, 11.9,1,1, 5.001, 10397.083, 381.525, 52829.497 23/02/14,22:48:29,14,07,1, 11.9,1,1, 5.001, 10396.604, 380.863, 52822.751 23/02/14,22:48:29,15,07,1, 11.9,1,1, 5.001, 10394.216, 380.880, 52825.333 23/02/14,22:48:29,16,07,1, 11.9,1,1, 5.001, 10398.565, 381.417, 52828.589 23/02/14,22:48:29,17,07,1, 11.9,1,1, 5.001, 10394.829, 380.377, 52821.168 23/02/14,22:48:29,18,07,1, 11.9,1,1, 5.001, 10395.339, 381.073, 52827.842 23/02/14,22:48:29,19,07,1, 11.9,1,1, 5.001, 10397.809, 381.063, 52825.113 23/02/14,22:48:30,00,06,1, 11.9,1,1, 5.001, 10397.801, 381.063, 52825.113 23/02/14,22:48:30,01,06,1, 11.9,1,1, 5.001, 10394.754, 380.365, 52820.802 23/02/14,22:48:30,02,06,1, 11.9,1,1, 5.001, 10395.758, 381.105, 52828.048 23/02/14,22:48:30,03,06,1, 11.9,1,1, 5.001, 10397.828, 381.027, 52824.643 23/02/14,22:48:30,04,06,1, 11.9,1,1, 5.001, 10393.559, 380.581, 52822.210 23/02/14,22:48:30,05,06,1, 11.9,1,1, 5.001, 10397.636, 381.557, 52829.556 23/02/14,22:48:30,06,06,1, 11.9,1,1, 5.001, 10396.681, 380.790, 52822.320 23/02/14,22:48:30,07,06,1, 11.9,1,1, 5.001, 10394.597, 380.876, 52825.742 23/02/14,22:48:30,08,06,1, 11.9,1,1, 5.001, 10398.935, 381.332, 52828.209 23/02/14,22:48:30,09,06,1, 11.9,1,1, 5.001, 10394.770, 380.321, 52820.940 23/02/14,22:48:30,10,06,1, 11.9,1,1, 5.001, 10395.763, 381.177, 52828.121 23/02/14,22:48:30,11,06,1, 11.9,1,1, 5.001, 10397.830, 381.088, 52824.584 23/02/14,22:48:30,12,06,1, 11.9,1,1, 5.001, 10393.524, 380.565, 52822.163 23/02/14,22:48:30,13,06,1, 11.9,1,1, 5.001, 10397.702, 381.587, 52829.549 23/02/14,22:48:30,14,06,1, 11.9,1,1, 5.001, 10396.719, 380.770, 52822.309 23/02/14,22:48:30,15,06,1, 11.9,1,1, 5.001, 10394.584, 380.889, 52825.762 23/02/14,22:48:30,16,06,1, 11.9,1,1, 5.001, 10398.990, 381.338, 52828.255 23/02/14,22:48:30,17,06,1, 11.9,1,1, 5.001, 10394.775, 380.288, 52820.711 23/02/14,22:48:30,18,06,1, 11.9,1,1, 5.001, 10395.806, 381.096, 52828.100 23/02/14,22:48:30,19,06,1, 11.9,1,1, 5.001, 10397.860, 381.034, 52824.699 23/02/14,22:48:31,00,06,1, 11.9,1,1, 4.998, 10397.860, 381.034, 52824.699 23/02/14,22:48:31,01,06,1, 11.9,1,1, 4.998, 10394.892, 380.343, 52820.817 23/02/14,22:48:31,02,06,1, 11.9,1,1, 4.998, 10396.128, 381.109, 52828.025 23/02/14,22:48:31,03,06,1, 11.9,1,1, 4.998, 10397.918, 381.044, 52824.355 23/02/14,22:48:31,04,06,1, 11.9,1,1, 4.998, 10393.881, 380.640, 52822.354 23/02/14,22:48:31,05,06,1, 11.9,1,1, 4.998, 10398.143, 381.559, 52829.407 23/02/14,22:48:31,06,06,1, 11.9,1,1, 4.998, 10396.885, 380.713, 52822.177 23/02/14,22:48:31,07,06,1, 11.9,1,1, 4.998, 10395.048, 380.823, 52825.826 23/02/14,22:48:31,08,06,1, 11.9,1,1, 4.998, 10399.045, 381.312, 52827.672 23/02/14,22:48:31,09,06,1, 11.9,1,1, 4.998, 10394.913, 380.305, 52820.827 23/02/14,22:48:31,10,06,1, 11.9,1,1, 4.998, 10396.178, 381.117, 52827.952 23/02/14,22:48:31,11,06,1, 11.9,1,1, 4.998, 10397.990, 381.015, 52824.293 23/02/14,22:48:31,12,06,1, 11.9,1,1, 4.998, 10393.993, 380.596, 52822.461 23/02/14,22:48:31,13,06,1, 11.9,1,1, 4.998, 10398.139, 381.553, 52829.269 23/02/14,22:48:31,14,06,1, 11.9,1,1, 4.998, 10396.877, 380.731, 52822.155 23/02/14,22:48:31,15,06,1, 11.9,1,1, 4.998, 10395.077, 380.838, 52825.773 23/02/14,22:48:31,16,06,1, 11.9,1,1, 4.998, 10399.091, 381.256, 52827.622 23/02/14,22:48:31,17,06,1, 11.9,1,1, 4.998, 10394.892, 380.321, 52820.731 23/02/14,22:48:31,18,06,1, 11.9,1,1, 4.998, 10396.194, 381.152, 52828.026 23/02/14,22:48:31,19,06,1, 11.9,1,1, 4.998, 10398.094, 380.959, 52824.139 23/02/14,22:48:32,00,07,1, 11.8,1,1, 4.998, 10398.093, 380.959, 52824.139 23/02/14,22:48:32,01,07,1, 11.8,1,1, 4.998, 10394.824, 380.347, 52820.526 23/02/14,22:48:32,02,07,1, 11.8,1,1, 4.998, 10396.649, 381.206, 52828.223 23/02/14,22:48:32,03,07,1, 11.8,1,1, 4.998, 10398.161, 380.932, 52823.713 23/02/14,22:48:32,04,07,1, 11.8,1,1, 4.998, 10394.232, 380.687, 52822.732 23/02/14,22:48:32,05,07,1, 11.8,1,1, 4.998, 10398.776, 381.569, 52829.460 23/02/14,22:48:32,06,07,1, 11.8,1,1, 4.998, 10396.919, 380.641, 52821.642 23/02/14,22:48:32,07,07,1, 11.8,1,1, 4.998, 10395.493, 380.815, 52826.116 23/02/14,22:48:32,08,07,1, 11.8,1,1, 4.998, 10399.367, 381.181, 52827.188 23/02/14,22:48:32,09,07,1, 11.8,1,1, 4.998, 10394.825, 380.290, 52820.535 23/02/14,22:48:32,10,07,1, 11.8,1,1, 4.998, 10396.706, 381.219, 52828.248 23/02/14,22:48:32,11,07,1, 11.8,1,1, 4.998, 10398.165, 380.978, 52823.716 23/02/14,22:48:32,12,07,1, 11.8,1,1, 4.998, 10394.279, 380.635, 52822.815 23/02/14,22:48:32,13,07,1, 11.8,1,1, 4.998, 10398.830, 381.606, 52829.358 23/02/14,22:48:32,14,07,1, 11.8,1,1, 4.998, 10396.980, 380.658, 52821.663 23/02/14,22:48:32,15,07,1, 11.8,1,1, 4.998, 10395.515, 380.874, 52826.150 23/02/14,22:48:32,16,07,1, 11.8,1,1, 4.998, 10399.398, 381.160, 52827.106 23/02/14,22:48:32,17,07,1, 11.8,1,1, 4.998, 10394.824, 380.318, 52820.556 23/02/14,22:48:32,18,07,1, 11.8,1,1, 4.998, 10396.712, 381.227, 52828.250 23/02/14,22:48:32,19,07,1, 11.8,1,1, 4.998, 10398.155, 381.008, 52823.760 23/02/14,22:48:33,00,07,1, 11.9,1,1, 5.003, 10398.152, 381.008, 52823.760 23/02/14,22:48:33,01,07,1, 11.9,1,1, 5.003, 10394.473, 380.368, 52820.672 23/02/14,22:48:33,02,07,1, 11.9,1,1, 5.003, 10397.752, 381.422, 52829.030 23/02/14,22:48:33,03,07,1, 11.9,1,1, 5.003, 10397.897, 380.852, 52822.376 23/02/14,22:48:33,04,07,1, 11.9,1,1, 5.003, 10394.643, 380.817, 52824.006 23/02/14,22:48:33,05,07,1, 11.9,1,1, 5.003, 10399.713, 381.492, 52828.989 23/02/14,22:48:33,06,07,1, 11.9,1,1, 5.003, 10396.423, 380.487, 52820.733 23/02/14,22:48:33,07,07,1, 11.9,1,1, 5.003, 10396.338, 381.069, 52827.507 23/02/14,22:48:33,08,07,1, 11.9,1,1, 5.003, 10399.577, 381.016, 52825.707 23/02/14,22:48:33,09,07,1, 11.9,1,1, 5.003, 10394.491, 380.355, 52820.671 23/02/14,22:48:33,10,07,1, 11.9,1,1, 5.003, 10397.852, 381.427, 52829.138 23/02/14,22:48:33,11,07,1, 11.9,1,1, 5.003, 10397.937, 380.838, 52822.277 23/02/14,22:48:33,12,07,1, 11.9,1,1, 5.003, 10394.669, 380.853, 52824.044 23/02/14,22:48:33,13,07,1, 11.9,1,1, 5.003, 10399.816, 381.494, 52829.031 23/02/14,22:48:33,14,07,1, 11.9,1,1, 5.003, 10396.371, 380.495, 52820.668 23/02/14,22:48:33,15,07,1, 11.9,1,1, 5.003, 10396.384, 381.078, 52827.504 23/02/14,22:48:33,16,07,1, 11.9,1,1, 5.003, 10399.594, 381.035, 52825.664 23/02/14,22:48:33,17,07,1, 11.9,1,1, 5.003, 10394.465, 380.344, 52820.636 23/02/14,22:48:33,18,07,1, 11.9,1,1, 5.003, 10397.925, 381.432, 52829.148 23/02/14,22:48:33,19,07,1, 11.9,1,1, 5.003, 10397.971, 380.789, 52822.110 23/02/14,22:48:34,00,08,1, 11.9,1,1, 4.998, 10397.968, 380.789, 52822.110 23/02/14,22:48:34,01,08,1, 11.9,1,1, 4.998, 10394.023, 380.457, 52820.877 23/02/14,22:48:34,02,08,1, 11.9,1,1, 4.998, 10399.207, 381.616, 52830.042 23/02/14,22:48:34,03,08,1, 11.9,1,1, 4.998, 10397.531, 380.600, 52820.442 23/02/14,22:48:34,04,08,1, 11.9,1,1, 4.998, 10395.099, 381.129, 52825.524 23/02/14,22:48:34,05,08,1, 11.9,1,1, 4.998, 10400.855, 381.394, 52828.557 23/02/14,22:48:34,06,08,1, 11.9,1,1, 4.998, 10395.680, 380.393, 52819.437 23/02/14,22:48:34,07,08,1, 11.9,1,1, 4.998, 10397.360, 381.326, 52829.038 23/02/14,22:48:34,08,08,1, 11.9,1,1, 4.998, 10399.732, 380.845, 52823.894 23/02/14,22:48:34,09,08,1, 11.9,1,1, 4.998, 10394.050, 380.472, 52820.903 23/02/14,22:48:34,10,08,1, 11.9,1,1, 4.998, 10399.230, 381.563, 52830.011 23/02/14,22:48:34,11,08,1, 11.9,1,1, 4.998, 10397.518, 380.653, 52820.419 23/02/14,22:48:34,12,08,1, 11.9,1,1, 4.998, 10395.180, 381.134, 52825.464 23/02/14,22:48:34,13,08,1, 11.9,1,1, 4.998, 10400.883, 381.421, 52828.498 23/02/14,22:48:34,14,08,1, 11.9,1,1, 4.998, 10395.667, 380.361, 52819.433 23/02/14,22:48:34,15,08,1, 11.9,1,1, 4.998, 10397.410, 381.322, 52829.070 23/02/14,22:48:34,16,08,1, 11.9,1,1, 4.998, 10399.755, 380.815, 52823.783 23/02/14,22:48:34,17,08,1, 11.9,1,1, 4.998, 10394.028, 380.468, 52820.891 23/02/14,22:48:34,18,08,1, 11.9,1,1, 4.998, 10399.260, 381.550, 52829.976 23/02/14,22:48:34,19,08,1, 11.9,1,1, 4.998, 10397.552, 380.601, 52820.267 23/02/14,22:48:35,00,07,1, 11.9,1,1, 4.998, 10397.551, 380.601, 52820.267 23/02/14,22:48:35,01,07,1, 11.9,1,1, 4.998, 10394.392, 380.608, 52821.411 23/02/14,22:48:35,02,07,1, 11.9,1,1, 4.998, 10399.825, 381.614, 52829.732 23/02/14,22:48:35,03,07,1, 11.9,1,1, 4.998, 10397.614, 380.592, 52820.032 23/02/14,22:48:35,04,07,1, 11.9,1,1, 4.998, 10395.871, 381.237, 52826.159 23/02/14,22:48:35,05,07,1, 11.9,1,1, 4.998, 10401.192, 381.349, 52827.711 23/02/14,22:48:35,06,07,1, 11.9,1,1, 4.998, 10395.713, 380.343, 52819.357 23/02/14,22:48:35,07,07,1, 11.9,1,1, 4.998, 10398.027, 381.345, 52829.110 23/02/14,22:48:35,08,07,1, 11.9,1,1, 4.998, 10399.693, 380.775, 52822.954 23/02/14,22:48:35,09,07,1, 11.9,1,1, 4.998, 10394.374, 380.651, 52821.443 23/02/14,22:48:35,10,07,1, 11.9,1,1, 4.998, 10399.899, 381.666, 52829.748 23/02/14,22:48:35,11,07,1, 11.9,1,1, 4.998, 10397.568, 380.632, 52819.935 23/02/14,22:48:35,12,07,1, 11.9,1,1, 4.998, 10395.949, 381.279, 52826.177 23/02/14,22:48:35,13,07,1, 11.9,1,1, 4.998, 10401.222, 381.364, 52827.665 23/02/14,22:48:35,14,07,1, 11.9,1,1, 4.998, 10395.723, 380.330, 52819.346 23/02/14,22:48:35,15,07,1, 11.9,1,1, 4.998, 10398.090, 381.363, 52829.045 23/02/14,22:48:35,16,07,1, 11.9,1,1, 4.998, 10399.749, 380.798, 52822.918 23/02/14,22:48:35,17,07,1, 11.9,1,1, 4.998, 10394.440, 380.643, 52821.435 23/02/14,22:48:35,18,07,1, 11.9,1,1, 4.998, 10400.001, 381.655, 52829.724 23/02/14,22:48:35,19,07,1, 11.9,1,1, 4.998, 10397.622, 380.614, 52819.873 23/02/14,22:48:36,00,06,1, 11.9,1,1, 4.996, 10397.618, 380.614, 52819.873 23/02/14,22:48:36,01,06,1, 11.9,1,1, 4.996, 10394.585, 380.874, 52822.266 23/02/14,22:48:36,02,06,1, 11.9,1,1, 4.996, 10400.903, 381.743, 52829.900 23/02/14,22:48:36,03,06,1, 11.9,1,1, 4.996, 10397.322, 380.544, 52819.094 23/02/14,22:48:36,04,06,1, 11.9,1,1, 4.996, 10396.709, 381.391, 52827.474 23/02/14,22:48:36,05,06,1, 11.9,1,1, 4.996, 10401.710, 381.264, 52826.660 23/02/14,22:48:36,06,06,1, 11.9,1,1, 4.996, 10395.318, 380.349, 52819.112 23/02/14,22:48:36,07,06,1, 11.9,1,1, 4.996, 10399.009, 381.550, 52829.949 23/02/14,22:48:36,08,06,1, 11.9,1,1, 4.996, 10399.490, 380.670, 52821.475 23/02/14,22:48:36,09,06,1, 11.9,1,1, 4.996, 10394.613, 380.908, 52822.413 23/02/14,22:48:36,10,06,1, 11.9,1,1, 4.996, 10401.022, 381.722, 52829.917 23/02/14,22:48:36,11,06,1, 11.9,1,1, 4.996, 10397.319, 380.536, 52819.029 23/02/14,22:48:36,12,06,1, 11.9,1,1, 4.996, 10396.830, 381.418, 52827.695 23/02/14,22:48:36,13,06,1, 11.9,1,1, 4.996, 10401.726, 381.253, 52826.578 23/02/14,22:48:36,14,06,1, 11.9,1,1, 4.996, 10395.335, 380.365, 52819.161 23/02/14,22:48:36,15,06,1, 11.9,1,1, 4.996, 10399.136, 381.557, 52830.021 23/02/14,22:48:36,16,06,1, 11.9,1,1, 4.996, 10399.518, 380.663, 52821.310 23/02/14,22:48:36,17,06,1, 11.9,1,1, 4.996, 10394.629, 380.906, 52822.450 23/02/14,22:48:36,18,06,1, 11.9,1,1, 4.996, 10401.135, 381.777, 52829.840 23/02/14,22:48:36,19,06,1, 11.9,1,1, 4.996, 10397.309, 380.551, 52818.992 23/02/14,22:48:37,00,08,1, 11.9,1,1, 4.999, 10397.309, 380.551, 52818.992 23/02/14,22:48:37,01,08,1, 11.9,1,1, 4.999, 10395.405, 380.954, 52822.948 23/02/14,22:48:37,02,08,1, 11.9,1,1, 4.999, 10401.340, 381.771, 52829.216 23/02/14,22:48:37,03,08,1, 11.9,1,1, 4.999, 10397.632, 380.610, 52819.407 23/02/14,22:48:37,04,08,1, 11.9,1,1, 4.999, 10397.470, 381.314, 52827.340 23/02/14,22:48:37,05,08,1, 11.9,1,1, 4.999, 10401.636, 381.165, 52825.761 23/02/14,22:48:37,06,08,1, 11.9,1,1, 4.999, 10395.700, 380.431, 52819.573 23/02/14,22:48:37,07,08,1, 11.9,1,1, 4.999, 10399.421, 381.545, 52829.242 23/02/14,22:48:37,08,08,1, 11.9,1,1, 4.999, 10399.506, 380.770, 52821.249 23/02/14,22:48:37,09,08,1, 11.9,1,1, 4.999, 10395.432, 380.967, 52822.935 23/02/14,22:48:37,10,08,1, 11.9,1,1, 4.999, 10401.441, 381.689, 52829.212 23/02/14,22:48:37,11,08,1, 11.9,1,1, 4.999, 10397.670, 380.548, 52819.167 23/02/14,22:48:37,12,08,1, 11.9,1,1, 4.999, 10397.599, 381.363, 52827.548 23/02/14,22:48:37,13,08,1, 11.9,1,1, 4.999, 10401.707, 381.163, 52825.599 23/02/14,22:48:37,14,08,1, 11.9,1,1, 4.999, 10395.662, 380.395, 52819.421 23/02/14,22:48:37,15,08,1, 11.9,1,1, 4.999, 10399.541, 381.592, 52829.419 23/02/14,22:48:37,16,08,1, 11.9,1,1, 4.999, 10399.457, 380.773, 52821.047 23/02/14,22:48:37,17,08,1, 11.9,1,1, 4.999, 10395.430, 380.986, 52822.986 23/02/14,22:48:37,18,08,1, 11.9,1,1, 4.999, 10401.532, 381.735, 52829.128 23/02/14,22:48:37,19,08,1, 11.9,1,1, 4.999, 10397.681, 380.594, 52819.163 23/02/14,22:48:38,00,08,1, 11.9,1,1, 4.999, 10397.676, 380.594, 52819.163 23/02/14,22:48:38,01,08,1, 11.9,1,1, 4.999, 10396.079, 381.064, 52823.875 23/02/14,22:48:38,02,08,1, 11.9,1,1, 4.999, 10402.117, 381.664, 52828.666 23/02/14,22:48:38,03,08,1, 11.9,1,1, 4.999, 10397.548, 380.522, 52818.898 23/02/14,22:48:38,04,08,1, 11.9,1,1, 4.999, 10398.450, 381.379, 52828.045 23/02/14,22:48:38,05,08,1, 11.9,1,1, 4.999, 10401.685, 381.006, 52824.318 23/02/14,22:48:38,06,08,1, 11.9,1,1, 4.999, 10395.670, 380.500, 52819.698 23/02/14,22:48:38,07,08,1, 11.9,1,1, 4.999, 10400.316, 381.607, 52829.438 23/02/14,22:48:38,08,08,1, 11.9,1,1, 4.999, 10399.380, 380.770, 52820.232 23/02/14,22:48:38,09,08,1, 11.9,1,1, 4.999, 10396.199, 381.093, 52824.081 23/02/14,22:48:38,10,08,1, 11.9,1,1, 4.999, 10402.212, 381.614, 52828.557 23/02/14,22:48:38,11,08,1, 11.9,1,1, 4.999, 10397.503, 380.491, 52818.932 23/02/14,22:48:38,12,08,1, 11.9,1,1, 4.999, 10398.530, 381.365, 52828.134 23/02/14,22:48:38,13,08,1, 11.9,1,1, 4.999, 10401.650, 380.943, 52824.216 23/02/14,22:48:38,14,08,1, 11.9,1,1, 4.999, 10395.645, 380.493, 52819.819 23/02/14,22:48:38,15,08,1, 11.9,1,1, 4.999, 10400.347, 381.657, 52829.385 23/02/14,22:48:38,16,08,1, 11.9,1,1, 4.999, 10399.392, 380.747, 52820.308 23/02/14,22:48:38,17,08,1, 11.9,1,1, 4.999, 10396.271, 381.128, 52824.137 23/02/14,22:48:38,18,08,1, 11.9,1,1, 4.999, 10402.277, 381.578, 52828.505 23/02/14,22:48:38,19,08,1, 11.9,1,1, 4.999, 10397.535, 380.477, 52818.985 23/02/14,22:48:39,00,08,1, 11.9,1,1, 5.001, 10397.534, 380.477, 52818.985 23/02/14,22:48:39,01,08,1, 11.9,1,1, 5.001, 10397.098, 381.219, 52825.126 23/02/14,22:48:39,02,08,1, 11.9,1,1, 5.001, 10402.585, 381.472, 52827.569 23/02/14,22:48:39,03,08,1, 11.9,1,1, 5.001, 10397.446, 380.417, 52818.895 23/02/14,22:48:39,04,08,1, 11.9,1,1, 5.001, 10399.228, 381.439, 52828.401 23/02/14,22:48:39,05,08,1, 11.9,1,1, 5.001, 10401.408, 380.902, 52822.955 23/02/14,22:48:39,06,08,1, 11.9,1,1, 5.001, 10395.898, 380.631, 52820.599 23/02/14,22:48:39,07,08,1, 11.9,1,1, 5.001, 10401.164, 381.661, 52829.219 23/02/14,22:48:39,08,08,1, 11.9,1,1, 5.001, 10399.296, 380.723, 52819.713 23/02/14,22:48:39,09,08,1, 11.9,1,1, 5.001, 10397.206, 381.247, 52825.270 23/02/14,22:48:39,10,08,1, 11.9,1,1, 5.001, 10402.690, 381.522, 52827.554 23/02/14,22:48:39,11,08,1, 11.9,1,1, 5.001, 10397.333, 380.377, 52818.637 23/02/14,22:48:39,12,08,1, 11.9,1,1, 5.001, 10399.370, 381.458, 52828.620 23/02/14,22:48:39,13,08,1, 11.9,1,1, 5.001, 10401.436, 380.890, 52822.783 23/02/14,22:48:39,14,08,1, 11.9,1,1, 5.001, 10395.815, 380.646, 52820.567 23/02/14,22:48:39,15,08,1, 11.9,1,1, 5.001, 10401.305, 381.696, 52829.358 23/02/14,22:48:39,16,08,1, 11.9,1,1, 5.001, 10399.213, 380.713, 52819.569 23/02/14,22:48:39,17,08,1, 11.9,1,1, 5.001, 10397.274, 381.245, 52825.431 23/02/14,22:48:39,18,08,1, 11.9,1,1, 5.001, 10402.760, 381.443, 52827.533 23/02/14,22:48:39,19,08,1, 11.9,1,1, 5.001, 10397.309, 380.414, 52818.723 23/02/14,22:48:40,00,08,1, 11.9,1,1, 5.003, 10397.309, 380.414, 52818.723 23/02/14,22:48:40,01,08,1, 11.9,1,1, 5.003, 10398.102, 381.319, 52826.261 23/02/14,22:48:40,02,08,1, 11.9,1,1, 5.003, 10403.026, 381.343, 52826.310 23/02/14,22:48:40,03,08,1, 11.9,1,1, 5.003, 10397.116, 380.416, 52818.674 23/02/14,22:48:40,04,08,1, 11.9,1,1, 5.003, 10400.150, 381.488, 52828.731 23/02/14,22:48:40,05,08,1, 11.9,1,1, 5.003, 10401.112, 380.838, 52821.364 23/02/14,22:48:40,06,08,1, 11.9,1,1, 5.003, 10396.201, 380.836, 52821.460 23/02/14,22:48:40,07,08,1, 11.9,1,1, 5.003, 10402.195, 381.792, 52829.052 23/02/14,22:48:40,08,08,1, 11.9,1,1, 5.003, 10399.101, 380.590, 52818.939 23/02/14,22:48:40,09,08,1, 11.9,1,1, 5.003, 10398.235, 381.353, 52826.373 23/02/14,22:48:40,10,08,1, 11.9,1,1, 5.003, 10403.012, 381.304, 52826.158 23/02/14,22:48:40,11,08,1, 11.9,1,1, 5.003, 10397.089, 380.408, 52818.625 23/02/14,22:48:40,12,08,1, 11.9,1,1, 5.003, 10400.259, 381.519, 52828.732 23/02/14,22:48:40,13,08,1, 11.9,1,1, 5.003, 10401.050, 380.844, 52821.258 23/02/14,22:48:40,14,08,1, 11.9,1,1, 5.003, 10396.297, 380.849, 52821.567 23/02/14,22:48:40,15,08,1, 11.9,1,1, 5.003, 10402.266, 381.755, 52829.007 23/02/14,22:48:40,16,08,1, 11.9,1,1, 5.003, 10399.025, 380.628, 52818.769 23/02/14,22:48:40,17,08,1, 11.9,1,1, 5.003, 10398.324, 381.342, 52826.462 23/02/14,22:48:40,18,08,1, 11.9,1,1, 5.003, 10403.111, 381.280, 52826.044 23/02/14,22:48:40,19,08,1, 11.9,1,1, 5.003, 10397.048, 380.374, 52818.650 23/02/14,22:48:41,00,07,1, 11.8,1,1, 5.000, 10397.042, 380.374, 52818.650 23/02/14,22:48:41,01,07,1, 11.8,1,1, 5.000, 10398.828, 381.169, 52825.777 23/02/14,22:48:41,02,07,1, 11.8,1,1, 5.000, 10402.801, 381.253, 52825.436 23/02/14,22:48:41,03,07,1, 11.8,1,1, 5.000, 10397.585, 380.472, 52819.216 23/02/14,22:48:41,04,07,1, 11.8,1,1, 5.000, 10400.313, 381.412, 52827.746 23/02/14,22:48:41,05,07,1, 11.8,1,1, 5.000, 10401.116, 380.971, 52821.526 23/02/14,22:48:41,06,07,1, 11.8,1,1, 5.000, 10397.267, 380.925, 52821.943 23/02/14,22:48:41,07,07,1, 11.8,1,1, 5.000, 10402.377, 381.692, 52828.240 23/02/14,22:48:41,08,07,1, 11.8,1,1, 5.000, 10399.644, 380.710, 52819.774 23/02/14,22:48:41,09,07,1, 11.8,1,1, 5.000, 10398.990, 381.191, 52825.912 23/02/14,22:48:41,10,07,1, 11.8,1,1, 5.000, 10402.754, 381.276, 52825.390 23/02/14,22:48:41,11,07,1, 11.8,1,1, 5.000, 10397.610, 380.483, 52819.252 23/02/14,22:48:41,12,07,1, 11.8,1,1, 5.000, 10400.456, 381.504, 52827.857 23/02/14,22:48:41,13,07,1, 11.8,1,1, 5.000, 10401.129, 380.982, 52821.354 23/02/14,22:48:41,14,07,1, 11.8,1,1, 5.000, 10397.279, 380.962, 52822.063 23/02/14,22:48:41,15,07,1, 11.8,1,1, 5.000, 10402.531, 381.676, 52828.261 23/02/14,22:48:41,16,07,1, 11.8,1,1, 5.000, 10399.568, 380.733, 52819.692 23/02/14,22:48:41,17,07,1, 11.8,1,1, 5.000, 10398.983, 381.157, 52826.065 23/02/14,22:48:41,18,07,1, 11.8,1,1, 5.000, 10402.788, 381.224, 52825.265 23/02/14,22:48:41,19,07,1, 11.8,1,1, 5.000, 10397.610, 380.511, 52819.193 23/02/14,22:48:42,00,07,1, 11.9,1,1, 5.000, 10397.609, 380.511, 52819.193 23/02/14,22:48:42,01,07,1, 11.9,1,1, 5.000, 10399.676, 381.238, 52826.504 23/02/14,22:48:42,02,07,1, 11.9,1,1, 5.000, 10402.689, 381.113, 52824.097 23/02/14,22:48:42,03,07,1, 11.9,1,1, 5.000, 10397.509, 380.535, 52819.499 23/02/14,22:48:42,04,07,1, 11.9,1,1, 5.000, 10401.343, 381.635, 52828.136 23/02/14,22:48:42,05,07,1, 11.9,1,1, 5.000, 10401.034, 380.955, 52820.705 23/02/14,22:48:42,06,07,1, 11.9,1,1, 5.000, 10398.001, 381.072, 52823.212 23/02/14,22:48:42,07,07,1, 11.9,1,1, 5.000, 10403.276, 381.668, 52827.755 23/02/14,22:48:42,08,07,1, 11.9,1,1, 5.000, 10399.410, 380.563, 52819.219 23/02/14,22:48:42,09,07,1, 11.9,1,1, 5.000, 10399.731, 381.242, 52826.631 23/02/14,22:48:42,10,07,1, 11.9,1,1, 5.000, 10402.685, 381.154, 52823.892 23/02/14,22:48:42,11,07,1, 11.9,1,1, 5.000, 10397.540, 380.549, 52819.545 23/02/14,22:48:42,12,07,1, 11.9,1,1, 5.000, 10401.446, 381.660, 52828.185 23/02/14,22:48:42,13,07,1, 11.9,1,1, 5.000, 10400.981, 380.967, 52820.556 23/02/14,22:48:42,14,07,1, 11.9,1,1, 5.000, 10398.088, 381.054, 52823.359 23/02/14,22:48:42,15,07,1, 11.9,1,1, 5.000, 10403.285, 381.620, 52827.591 23/02/14,22:48:42,16,07,1, 11.9,1,1, 5.000, 10399.343, 380.555, 52819.028 23/02/14,22:48:42,17,07,1, 11.9,1,1, 5.000, 10399.836, 381.256, 52826.656 23/02/14,22:48:42,18,07,1, 11.9,1,1, 5.000, 10402.705, 381.129, 52823.781 23/02/14,22:48:42,19,07,1, 11.9,1,1, 5.000, 10397.543, 380.581, 52819.661 23/02/14,22:48:43,00,07,1, 11.9,1,1, 4.998, 10397.543, 380.581, 52819.661 23/02/14,22:48:43,01,07,1, 11.9,1,1, 4.998, 10400.487, 381.365, 52826.837 23/02/14,22:48:43,02,07,1, 11.9,1,1, 4.998, 10402.499, 381.070, 52822.651 23/02/14,22:48:43,03,07,1, 11.9,1,1, 4.998, 10397.802, 380.758, 52820.243 23/02/14,22:48:43,04,07,1, 11.9,1,1, 4.998, 10402.285, 381.688, 52827.979 23/02/14,22:48:43,05,07,1, 11.9,1,1, 4.998, 10400.991, 380.957, 52820.158 23/02/14,22:48:43,06,07,1, 11.9,1,1, 4.998, 10398.979, 381.184, 52824.288 23/02/14,22:48:43,07,07,1, 11.9,1,1, 4.998, 10403.699, 381.522, 52826.500 23/02/14,22:48:43,08,07,1, 11.9,1,1, 4.998, 10399.173, 380.547, 52818.883 23/02/14,22:48:43,09,07,1, 11.9,1,1, 4.998, 10400.549, 381.361, 52826.879 23/02/14,22:48:43,10,07,1, 11.9,1,1, 4.998, 10402.504, 381.099, 52822.467 23/02/14,22:48:43,11,07,1, 11.9,1,1, 4.998, 10397.857, 380.763, 52820.338 23/02/14,22:48:43,12,07,1, 11.9,1,1, 4.998, 10402.424, 381.769, 52828.057 23/02/14,22:48:43,13,07,1, 11.9,1,1, 4.998, 10401.020, 380.915, 52819.733 23/02/14,22:48:43,14,07,1, 11.9,1,1, 4.998, 10399.024, 381.236, 52824.479 23/02/14,22:48:43,15,07,1, 11.9,1,1, 4.998, 10403.878, 381.521, 52826.515 23/02/14,22:48:43,16,07,1, 11.9,1,1, 4.998, 10399.060, 380.489, 52818.644 23/02/14,22:48:43,17,07,1, 11.9,1,1, 4.998, 10400.674, 381.411, 52827.092 23/02/14,22:48:43,18,07,1, 11.9,1,1, 4.998, 10402.583, 381.134, 52822.351 23/02/14,22:48:43,19,07,1, 11.9,1,1, 4.998, 10397.756, 380.783, 52820.363 23/02/14,22:48:44,00,07,1, 11.9,1,1, 5.001, 10397.751, 380.783, 52820.363 23/02/14,22:48:44,01,07,1, 11.9,1,1, 5.001, 10401.365, 381.438, 52826.807 23/02/14,22:48:44,02,07,1, 11.9,1,1, 5.001, 10402.159, 381.120, 52821.406 23/02/14,22:48:44,03,07,1, 11.9,1,1, 5.001, 10398.589, 381.009, 52821.589 23/02/14,22:48:44,04,07,1, 11.9,1,1, 5.001, 10403.207, 381.750, 52827.357 23/02/14,22:48:44,05,07,1, 11.9,1,1, 5.001, 10400.943, 380.889, 52819.739 23/02/14,22:48:44,06,07,1, 11.9,1,1, 5.001, 10400.204, 381.254, 52825.220 23/02/14,22:48:44,07,07,1, 11.9,1,1, 5.001, 10403.703, 381.344, 52824.900 23/02/14,22:48:44,08,07,1, 11.9,1,1, 5.001, 10399.115, 380.623, 52819.281 23/02/14,22:48:44,09,07,1, 11.9,1,1, 5.001, 10401.462, 381.373, 52826.838 23/02/14,22:48:44,10,07,1, 11.9,1,1, 5.001, 10402.203, 381.114, 52821.464 23/02/14,22:48:44,11,07,1, 11.9,1,1, 5.001, 10398.680, 380.942, 52821.650 23/02/14,22:48:44,12,07,1, 11.9,1,1, 5.001, 10403.303, 381.766, 52827.325 23/02/14,22:48:44,13,07,1, 11.9,1,1, 5.001, 10400.901, 380.875, 52819.782 23/02/14,22:48:44,14,07,1, 11.9,1,1, 5.001, 10400.271, 381.236, 52825.159 23/02/14,22:48:44,15,07,1, 11.9,1,1, 5.001, 10403.701, 381.342, 52824.857 23/02/14,22:48:44,16,07,1, 11.9,1,1, 5.001, 10399.159, 380.619, 52819.276 23/02/14,22:48:44,17,07,1, 11.9,1,1, 5.001, 10401.498, 381.426, 52826.808 23/02/14,22:48:44,18,07,1, 11.9,1,1, 5.001, 10402.210, 381.122, 52821.441 23/02/14,22:48:44,19,07,1, 11.9,1,1, 5.001, 10398.762, 381.021, 52821.684 23/02/14,22:48:45,00,07,1, 11.9,1,1, 5.002, 10398.761, 381.021, 52821.684 23/02/14,22:48:45,01,07,1, 11.9,1,1, 5.002, 10402.825, 381.660, 52827.596 23/02/14,22:48:45,02,07,1, 11.9,1,1, 5.002, 10401.757, 380.958, 52819.670 23/02/14,22:48:45,03,07,1, 11.9,1,1, 5.002, 10399.368, 381.272, 52823.455 23/02/14,22:48:45,04,07,1, 11.9,1,1, 5.002, 10404.471, 381.643, 52826.657 23/02/14,22:48:45,05,07,1, 11.9,1,1, 5.002, 10400.274, 380.719, 52818.692 23/02/14,22:48:45,06,07,1, 11.9,1,1, 5.002, 10401.428, 381.459, 52826.713 23/02/14,22:48:45,07,07,1, 11.9,1,1, 5.002, 10403.719, 381.116, 52822.804 23/02/14,22:48:45,08,07,1, 11.9,1,1, 5.002, 10398.668, 380.742, 52819.624 23/02/14,22:48:45,09,07,1, 11.9,1,1, 5.002, 10402.973, 381.658, 52827.659 23/02/14,22:48:45,10,07,1, 11.9,1,1, 5.002, 10401.738, 381.004, 52819.593 23/02/14,22:48:45,11,07,1, 11.9,1,1, 5.002, 10399.446, 381.299, 52823.621 23/02/14,22:48:45,12,07,1, 11.9,1,1, 5.002, 10404.578, 381.685, 52826.663 23/02/14,22:48:45,13,07,1, 11.9,1,1, 5.002, 10400.221, 380.708, 52818.615 23/02/14,22:48:45,14,07,1, 11.9,1,1, 5.002, 10401.459, 381.405, 52826.839 23/02/14,22:48:45,15,07,1, 11.9,1,1, 5.002, 10403.826, 381.057, 52822.660 23/02/14,22:48:45,16,07,1, 11.9,1,1, 5.002, 10398.618, 380.777, 52819.637 23/02/14,22:48:45,17,07,1, 11.9,1,1, 5.002, 10403.079, 381.691, 52827.683 23/02/14,22:48:45,18,07,1, 11.9,1,1, 5.002, 10401.797, 380.967, 52819.432 23/02/14,22:48:45,19,07,1, 11.9,1,1, 5.002, 10399.531, 381.318, 52823.684 23/02/14,22:48:46,00,07,1, 11.8,1,1, 4.999, 10399.529, 381.318, 52823.684 23/02/14,22:48:46,01,07,1, 11.8,1,1, 4.999, 10403.608, 381.738, 52826.948 23/02/14,22:48:46,02,07,1, 11.8,1,1, 4.999, 10401.665, 381.002, 52819.323 23/02/14,22:48:46,03,07,1, 11.8,1,1, 4.999, 10400.676, 381.423, 52824.586 23/02/14,22:48:46,04,07,1, 11.8,1,1, 4.999, 10404.653, 381.430, 52825.180 23/02/14,22:48:46,05,07,1, 11.8,1,1, 4.999, 10400.319, 380.785, 52819.109 23/02/14,22:48:46,06,07,1, 11.8,1,1, 4.999, 10402.295, 381.428, 52826.532 23/02/14,22:48:46,07,07,1, 11.8,1,1, 4.999, 10403.253, 381.005, 52821.334 23/02/14,22:48:46,08,07,1, 11.8,1,1, 4.999, 10399.318, 380.938, 52820.830 23/02/14,22:48:46,09,07,1, 11.8,1,1, 4.999, 10403.668, 381.704, 52826.823 23/02/14,22:48:46,10,07,1, 11.8,1,1, 4.999, 10401.601, 381.010, 52819.304 23/02/14,22:48:46,11,07,1, 11.8,1,1, 4.999, 10400.789, 381.367, 52824.688 23/02/14,22:48:46,12,07,1, 11.8,1,1, 4.999, 10404.664, 381.432, 52824.990 23/02/14,22:48:46,13,07,1, 11.8,1,1, 4.999, 10400.246, 380.708, 52819.024 23/02/14,22:48:46,14,07,1, 11.8,1,1, 4.999, 10402.378, 381.431, 52826.641 23/02/14,22:48:46,15,07,1, 11.8,1,1, 4.999, 10403.472, 381.143, 52822.242 23/02/14,22:48:46,16,07,1, 11.8,1,1, 4.999, 10399.126, 380.850, 52819.933 23/02/14,22:48:46,17,07,1, 11.8,1,1, 4.999, 10403.597, 381.812, 52827.406 23/02/14,22:48:46,18,07,1, 11.8,1,1, 4.999, 10402.192, 380.999, 52819.404 23/02/14,22:48:46,19,07,1, 11.8,1,1, 4.999, 10400.365, 381.296, 52823.890 23/02/14,22:48:47,00,07,1, 11.9,1,1, 5.002, 10400.363, 381.296, 52823.890 23/02/14,22:48:47,01,07,1, 11.9,1,1, 5.002, 10404.322, 381.821, 52827.130 23/02/14,22:48:47,02,07,1, 11.9,1,1, 5.002, 10402.176, 380.979, 52819.167 23/02/14,22:48:47,03,07,1, 11.9,1,1, 5.002, 10401.084, 381.340, 52824.435 23/02/14,22:48:47,04,07,1, 11.9,1,1, 5.002, 10405.101, 381.415, 52824.910 23/02/14,22:48:47,05,07,1, 11.9,1,1, 5.002, 10400.335, 380.634, 52818.474 23/02/14,22:48:47,06,07,1, 11.9,1,1, 5.002, 10402.530, 381.513, 52826.450 23/02/14,22:48:47,07,07,1, 11.9,1,1, 5.002, 10403.592, 381.179, 52821.042 23/02/14,22:48:47,08,07,1, 11.9,1,1, 5.002, 10399.640, 380.950, 52820.720 23/02/14,22:48:47,09,07,1, 11.9,1,1, 5.002, 10404.423, 381.781, 52827.071 23/02/14,22:48:47,10,07,1, 11.9,1,1, 5.002, 10402.126, 380.972, 52819.058 23/02/14,22:48:47,11,07,1, 11.9,1,1, 5.002, 10401.165, 381.319, 52824.642 23/02/14,22:48:47,12,07,1, 11.9,1,1, 5.002, 10405.103, 381.444, 52824.732 23/02/14,22:48:47,13,07,1, 11.9,1,1, 5.002, 10400.269, 380.591, 52818.355 23/02/14,22:48:47,14,07,1, 11.9,1,1, 5.002, 10402.604, 381.541, 52826.567 23/02/14,22:48:47,15,07,1, 11.9,1,1, 5.002, 10403.615, 381.152, 52821.026 23/02/14,22:48:47,16,07,1, 11.9,1,1, 5.002, 10399.613, 381.050, 52820.755 23/02/14,22:48:47,17,07,1, 11.9,1,1, 5.002, 10404.588, 381.808, 52827.165 23/02/14,22:48:47,18,07,1, 11.9,1,1, 5.002, 10402.188, 380.923, 52819.028 23/02/14,22:48:47,19,07,1, 11.9,1,1, 5.002, 10401.223, 381.282, 52824.699 23/02/14,22:48:48,00,07,1, 11.9,1,1, 5.002, 10401.223, 381.282, 52824.699 23/02/14,22:48:48,01,07,1, 11.9,1,1, 5.002, 10405.238, 381.750, 52826.763 23/02/14,22:48:48,02,07,1, 11.9,1,1, 5.002, 10402.057, 380.804, 52818.618 23/02/14,22:48:48,03,07,1, 11.9,1,1, 5.002, 10401.957, 381.302, 52825.091 23/02/14,22:48:48,04,07,1, 11.9,1,1, 5.002, 10405.115, 381.291, 52823.525 23/02/14,22:48:48,05,07,1, 11.9,1,1, 5.002, 10400.181, 380.619, 52818.461 23/02/14,22:48:48,06,07,1, 11.9,1,1, 5.002, 10403.386, 381.638, 52826.688 23/02/14,22:48:48,07,07,1, 11.9,1,1, 5.002, 10403.506, 381.120, 52820.055 23/02/14,22:48:48,08,07,1, 11.9,1,1, 5.002, 10400.312, 381.190, 52821.808 23/02/14,22:48:48,09,07,1, 11.9,1,1, 5.002, 10405.315, 381.752, 52826.760 23/02/14,22:48:48,10,07,1, 11.9,1,1, 5.002, 10402.034, 380.733, 52818.485 23/02/14,22:48:48,11,07,1, 11.9,1,1, 5.002, 10402.006, 381.310, 52825.176 23/02/14,22:48:48,12,07,1, 11.9,1,1, 5.002, 10405.189, 381.298, 52823.421 23/02/14,22:48:48,13,07,1, 11.9,1,1, 5.002, 10400.139, 380.639, 52818.497 23/02/14,22:48:48,14,07,1, 11.9,1,1, 5.002, 10403.521, 381.655, 52826.812 23/02/14,22:48:48,15,07,1, 11.9,1,1, 5.002, 10403.474, 381.107, 52819.974 23/02/14,22:48:48,16,07,1, 11.9,1,1, 5.002, 10400.385, 381.164, 52821.793 23/02/14,22:48:48,17,07,1, 11.9,1,1, 5.002, 10405.405, 381.758, 52826.706 23/02/14,22:48:48,18,07,1, 11.9,1,1, 5.002, 10401.984, 380.761, 52818.413 23/02/14,22:48:48,19,07,1, 11.9,1,1, 5.002, 10402.059, 381.306, 52825.255 23/02/14,22:48:49,00,08,1, 11.8,1,1, 4.998, 10402.057, 381.306, 52825.255 23/02/14,22:48:49,01,08,1, 11.8,1,1, 4.998, 10405.052, 381.751, 52826.440 23/02/14,22:48:49,02,08,1, 11.8,1,1, 4.998, 10403.113, 380.784, 52819.383 23/02/14,22:48:49,03,08,1, 11.8,1,1, 4.998, 10401.754, 380.987, 52823.242 23/02/14,22:48:49,04,08,1, 11.8,1,1, 4.998, 10405.027, 381.455, 52824.033 23/02/14,22:48:49,05,08,1, 11.8,1,1, 4.998, 10401.121, 380.620, 52818.497 23/02/14,22:48:49,06,08,1, 11.8,1,1, 4.998, 10402.988, 381.561, 52825.466 23/02/14,22:48:49,07,08,1, 11.8,1,1, 4.998, 10404.428, 381.343, 52821.661 23/02/14,22:48:49,08,08,1, 11.8,1,1, 4.998, 10401.167, 380.892, 52820.808 23/02/14,22:48:49,09,08,1, 11.8,1,1, 4.998, 10404.995, 381.790, 52826.344 23/02/14,22:48:49,10,08,1, 11.8,1,1, 4.998, 10403.157, 380.764, 52819.382 23/02/14,22:48:49,11,08,1, 11.8,1,1, 4.998, 10401.806, 380.990, 52823.175 23/02/14,22:48:49,12,08,1, 11.8,1,1, 4.998, 10405.071, 381.453, 52824.027 23/02/14,22:48:49,13,08,1, 11.8,1,1, 4.998, 10401.171, 380.653, 52818.387 23/02/14,22:48:49,14,08,1, 11.8,1,1, 4.998, 10403.101, 381.577, 52825.551 23/02/14,22:48:49,15,08,1, 11.8,1,1, 4.998, 10404.400, 381.328, 52821.375 23/02/14,22:48:49,16,08,1, 11.8,1,1, 4.998, 10401.071, 380.870, 52820.841 23/02/14,22:48:49,17,08,1, 11.8,1,1, 4.998, 10405.202, 381.736, 52826.376 23/02/14,22:48:49,18,08,1, 11.8,1,1, 4.998, 10403.056, 380.734, 52819.158 23/02/14,22:48:49,19,08,1, 11.8,1,1, 4.998, 10401.796, 381.017, 52823.280 23/02/14,22:48:50,00,08,1, 11.9,1,1, 5.001, 10401.790, 381.017, 52823.280 23/02/14,22:48:50,01,08,1, 11.9,1,1, 5.001, 10405.682, 381.612, 52825.788 23/02/14,22:48:50,02,08,1, 11.9,1,1, 5.001, 10402.827, 380.564, 52818.471 23/02/14,22:48:50,03,08,1, 11.9,1,1, 5.001, 10402.248, 381.099, 52823.706 23/02/14,22:48:50,04,08,1, 11.9,1,1, 5.001, 10405.186, 381.338, 52822.922 23/02/14,22:48:50,05,08,1, 11.9,1,1, 5.001, 10401.142, 380.664, 52818.525 23/02/14,22:48:50,06,08,1, 11.9,1,1, 5.001, 10404.045, 381.668, 52825.946 23/02/14,22:48:50,07,08,1, 11.9,1,1, 5.001, 10404.517, 381.158, 52820.504 23/02/14,22:48:50,08,08,1, 11.9,1,1, 5.001, 10401.658, 380.879, 52821.435 23/02/14,22:48:50,09,08,1, 11.9,1,1, 5.001, 10405.710, 381.615, 52825.710 23/02/14,22:48:50,10,08,1, 11.9,1,1, 5.001, 10402.770, 380.583, 52818.382 23/02/14,22:48:50,11,08,1, 11.9,1,1, 5.001, 10402.419, 381.130, 52823.831 23/02/14,22:48:50,12,08,1, 11.9,1,1, 5.001, 10405.213, 381.355, 52822.770 23/02/14,22:48:50,13,08,1, 11.9,1,1, 5.001, 10401.139, 380.670, 52818.616 23/02/14,22:48:50,14,08,1, 11.9,1,1, 5.001, 10404.182, 381.708, 52825.993 23/02/14,22:48:50,15,08,1, 11.9,1,1, 5.001, 10404.546, 381.121, 52820.472 23/02/14,22:48:50,16,08,1, 11.9,1,1, 5.001, 10401.676, 380.844, 52821.513 23/02/14,22:48:50,17,08,1, 11.9,1,1, 5.001, 10405.567, 381.538, 52825.007 23/02/14,22:48:50,18,08,1, 11.9,1,1, 5.001, 10403.035, 380.607, 52818.897 23/02/14,22:48:50,19,08,1, 11.9,1,1, 5.001, 10402.369, 381.079, 52823.281 23/02/14,22:48:51,00,08,1, 11.8,1,1, 5.003, 10402.366, 381.079, 52823.281 23/02/14,22:48:51,01,08,1, 11.8,1,1, 5.003, 10405.599, 381.412, 52824.821 23/02/14,22:48:51,02,08,1, 11.8,1,1, 5.003, 10402.945, 380.537, 52818.776 23/02/14,22:48:51,03,08,1, 11.8,1,1, 5.003, 10402.831, 381.038, 52823.431 23/02/14,22:48:51,04,08,1, 11.8,1,1, 5.003, 10405.215, 381.388, 52822.562 23/02/14,22:48:51,05,08,1, 11.8,1,1, 5.003, 10401.837, 380.637, 52819.241 23/02/14,22:48:51,06,08,1, 11.8,1,1, 5.003, 10404.566, 381.550, 52825.349 23/02/14,22:48:51,07,08,1, 11.8,1,1, 5.003, 10404.705, 381.039, 52820.636 23/02/14,22:48:51,08,08,1, 11.8,1,1, 5.003, 10402.352, 380.707, 52821.537 23/02/14,22:48:51,09,08,1, 11.8,1,1, 5.003, 10405.643, 381.361, 52824.697 23/02/14,22:48:51,10,08,1, 11.8,1,1, 5.003, 10402.976, 380.541, 52818.644 23/02/14,22:48:51,11,08,1, 11.8,1,1, 5.003, 10402.885, 381.086, 52823.468 23/02/14,22:48:51,12,08,1, 11.8,1,1, 5.003, 10405.190, 381.358, 52822.323 23/02/14,22:48:51,13,08,1, 11.8,1,1, 5.003, 10401.865, 380.669, 52819.325 23/02/14,22:48:51,14,08,1, 11.8,1,1, 5.003, 10404.766, 381.586, 52825.515 23/02/14,22:48:51,15,08,1, 11.8,1,1, 5.003, 10404.628, 380.978, 52820.372 23/02/14,22:48:51,16,08,1, 11.8,1,1, 5.003, 10402.408, 380.768, 52821.784 23/02/14,22:48:51,17,08,1, 11.8,1,1, 5.003, 10405.597, 381.300, 52823.560 23/02/14,22:48:51,18,08,1, 11.8,1,1, 5.003, 10402.732, 380.597, 52819.190 23/02/14,22:48:51,19,08,1, 11.8,1,1, 5.003, 10403.431, 381.023, 52823.638 23/02/14,22:48:52,00,08,1, 11.8,1,1, 4.999, 10403.426, 381.023, 52823.638 23/02/14,22:48:52,01,08,1, 11.8,1,1, 4.999, 10405.570, 381.160, 52823.128 23/02/14,22:48:52,02,08,1, 11.8,1,1, 4.999, 10402.771, 380.590, 52819.223 23/02/14,22:48:52,03,08,1, 11.8,1,1, 4.999, 10403.866, 381.103, 52823.759 23/02/14,22:48:52,04,08,1, 11.8,1,1, 4.999, 10404.814, 381.189, 52821.275 23/02/14,22:48:52,05,08,1, 11.8,1,1, 4.999, 10402.646, 380.829, 52820.859 23/02/14,22:48:52,06,08,1, 11.8,1,1, 4.999, 10405.490, 381.352, 52824.646 23/02/14,22:48:52,07,08,1, 11.8,1,1, 4.999, 10404.341, 380.816, 52820.144 23/02/14,22:48:52,08,08,1, 11.8,1,1, 4.999, 10403.370, 380.774, 52822.610 23/02/14,22:48:52,09,08,1, 11.8,1,1, 4.999, 10405.559, 381.122, 52823.022 23/02/14,22:48:52,10,08,1, 11.8,1,1, 4.999, 10402.806, 380.519, 52819.140 23/02/14,22:48:52,11,08,1, 11.8,1,1, 4.999, 10403.998, 381.103, 52823.750 23/02/14,22:48:52,12,08,1, 11.8,1,1, 4.999, 10404.847, 381.173, 52821.243 23/02/14,22:48:52,13,08,1, 11.8,1,1, 4.999, 10402.715, 380.834, 52820.859 23/02/14,22:48:52,14,08,1, 11.8,1,1, 4.999, 10405.496, 381.385, 52824.622 23/02/14,22:48:52,15,08,1, 11.8,1,1, 4.999, 10404.293, 380.809, 52820.109 23/02/14,22:48:52,16,08,1, 11.8,1,1, 4.999, 10403.439, 380.780, 52822.646 23/02/14,22:48:52,17,08,1, 11.8,1,1, 4.999, 10405.575, 381.151, 52822.993 23/02/14,22:48:52,18,08,1, 11.8,1,1, 4.999, 10402.809, 380.567, 52819.180 23/02/14,22:48:52,19,08,1, 11.8,1,1, 4.999, 10404.038, 381.118, 52823.725 23/02/14,22:48:53,00,08,1, 11.9,1,1, 5.002, 10404.035, 381.118, 52823.725 23/02/14,22:48:53,01,08,1, 11.9,1,1, 5.002, 10405.631, 381.089, 52822.374 23/02/14,22:48:53,02,08,1, 11.9,1,1, 5.002, 10403.040, 380.591, 52819.340 23/02/14,22:48:53,03,08,1, 11.9,1,1, 5.002, 10404.503, 381.137, 52823.707 23/02/14,22:48:53,04,08,1, 11.9,1,1, 5.002, 10405.120, 381.105, 52820.988 23/02/14,22:48:53,05,08,1, 11.9,1,1, 5.002, 10403.301, 380.737, 52821.174 23/02/14,22:48:53,06,08,1, 11.9,1,1, 5.002, 10405.963, 381.279, 52824.246 23/02/14,22:48:53,07,08,1, 11.9,1,1, 5.002, 10404.428, 380.726, 52819.873 23/02/14,22:48:53,08,08,1, 11.9,1,1, 5.002, 10403.859, 380.688, 52822.523 23/02/14,22:48:53,09,08,1, 11.9,1,1, 5.002, 10405.655, 381.067, 52822.331 23/02/14,22:48:53,10,08,1, 11.9,1,1, 5.002, 10403.069, 380.571, 52819.339 23/02/14,22:48:53,11,08,1, 11.9,1,1, 5.002, 10404.603, 381.090, 52823.691 23/02/14,22:48:53,12,08,1, 11.9,1,1, 5.002, 10405.129, 381.106, 52820.883 23/02/14,22:48:53,13,08,1, 11.9,1,1, 5.002, 10403.405, 380.746, 52821.151 23/02/14,22:48:53,14,08,1, 11.9,1,1, 5.002, 10405.983, 381.266, 52824.173 23/02/14,22:48:53,15,08,1, 11.9,1,1, 5.002, 10404.400, 380.655, 52819.522 23/02/14,22:48:53,16,08,1, 11.9,1,1, 5.002, 10403.923, 380.673, 52822.671 23/02/14,22:48:53,17,08,1, 11.9,1,1, 5.002, 10405.753, 381.081, 52822.251 23/02/14,22:48:53,18,08,1, 11.9,1,1, 5.002, 10402.924, 380.550, 52819.194 23/02/14,22:48:53,19,08,1, 11.9,1,1, 5.002, 10404.733, 381.135, 52823.942 23/02/14,22:48:54,00,07,1, 11.8,1,1, 5.003, 10404.727, 381.135, 52823.942 23/02/14,22:48:54,01,07,1, 11.8,1,1, 5.003, 10406.084, 380.980, 52821.620 23/02/14,22:48:54,02,07,1, 11.8,1,1, 5.003, 10402.832, 380.533, 52818.938 23/02/14,22:48:54,03,07,1, 11.8,1,1, 5.003, 10405.592, 381.284, 52824.632 23/02/14,22:48:54,04,07,1, 11.8,1,1, 5.003, 10405.394, 380.959, 52819.933 23/02/14,22:48:54,05,07,1, 11.8,1,1, 5.003, 10403.560, 380.690, 52821.627 23/02/14,22:48:54,06,07,1, 11.8,1,1, 5.003, 10406.889, 381.172, 52824.150 23/02/14,22:48:54,07,07,1, 11.8,1,1, 5.003, 10404.115, 380.458, 52818.582 23/02/14,22:48:54,08,07,1, 11.8,1,1, 5.003, 10404.272, 380.761, 52823.271 23/02/14,22:48:54,09,07,1, 11.8,1,1, 5.003, 10406.165, 380.918, 52821.477 23/02/14,22:48:54,10,07,1, 11.8,1,1, 5.003, 10402.888, 380.514, 52818.942 23/02/14,22:48:54,11,07,1, 11.8,1,1, 5.003, 10405.607, 381.290, 52824.582 23/02/14,22:48:54,12,07,1, 11.8,1,1, 5.003, 10405.469, 380.917, 52819.876 23/02/14,22:48:54,13,07,1, 11.8,1,1, 5.003, 10403.621, 380.666, 52821.543 23/02/14,22:48:54,14,07,1, 11.8,1,1, 5.003, 10406.906, 381.172, 52824.065 23/02/14,22:48:54,15,07,1, 11.8,1,1, 5.003, 10404.114, 380.390, 52818.379 23/02/14,22:48:54,16,07,1, 11.8,1,1, 5.003, 10404.346, 380.804, 52823.239 23/02/14,22:48:54,17,07,1, 11.8,1,1, 5.003, 10406.167, 380.968, 52821.424 23/02/14,22:48:54,18,07,1, 11.8,1,1, 5.003, 10402.962, 380.496, 52819.005 23/02/14,22:48:54,19,07,1, 11.8,1,1, 5.003, 10405.708, 381.251, 52824.557 23/02/14,22:48:55,00,07,1, 11.9,1,1, 5.001, 10405.704, 381.251, 52824.557 23/02/14,22:48:55,01,07,1, 11.9,1,1, 5.001, 10406.247, 380.995, 52820.934 23/02/14,22:48:55,02,07,1, 11.9,1,1, 5.001, 10403.287, 380.540, 52819.371 23/02/14,22:48:55,03,07,1, 11.9,1,1, 5.001, 10406.333, 381.300, 52824.484 23/02/14,22:48:55,04,07,1, 11.9,1,1, 5.001, 10405.638, 380.795, 52819.577 23/02/14,22:48:55,05,07,1, 11.9,1,1, 5.001, 10404.241, 380.700, 52821.907 23/02/14,22:48:55,06,07,1, 11.9,1,1, 5.001, 10407.107, 381.076, 52823.397 23/02/14,22:48:55,07,07,1, 11.9,1,1, 5.001, 10404.183, 380.400, 52818.351 23/02/14,22:48:55,08,07,1, 11.9,1,1, 5.001, 10404.858, 380.851, 52823.286 23/02/14,22:48:55,09,07,1, 11.9,1,1, 5.001, 10406.266, 380.995, 52820.955 23/02/14,22:48:55,10,07,1, 11.9,1,1, 5.001, 10403.428, 380.585, 52819.430 23/02/14,22:48:55,11,07,1, 11.9,1,1, 5.001, 10406.357, 381.244, 52824.462 23/02/14,22:48:55,12,07,1, 11.9,1,1, 5.001, 10405.698, 380.781, 52819.558 23/02/14,22:48:55,13,07,1, 11.9,1,1, 5.001, 10404.276, 380.643, 52821.908 23/02/14,22:48:55,14,07,1, 11.9,1,1, 5.001, 10407.206, 381.130, 52823.410 23/02/14,22:48:55,15,07,1, 11.9,1,1, 5.001, 10404.086, 380.343, 52818.154 23/02/14,22:48:55,16,07,1, 11.9,1,1, 5.001, 10404.955, 380.854, 52823.455 23/02/14,22:48:55,17,07,1, 11.9,1,1, 5.001, 10406.327, 381.009, 52820.856 23/02/14,22:48:55,18,07,1, 11.9,1,1, 5.001, 10403.340, 380.619, 52819.504 23/02/14,22:48:55,19,07,1, 11.9,1,1, 5.001, 10406.527, 381.307, 52824.598 23/02/14,22:48:56,00,07,1, 11.8,1,1, 4.996, 10406.522, 381.307, 52824.598 23/02/14,22:48:56,01,07,1, 11.8,1,1, 4.996, 10406.527, 380.972, 52820.390 23/02/14,22:48:56,02,07,1, 11.8,1,1, 4.996, 10403.795, 380.666, 52819.832 23/02/14,22:48:56,03,07,1, 11.8,1,1, 4.996, 10407.117, 381.246, 52824.479 23/02/14,22:48:56,04,07,1, 11.8,1,1, 4.996, 10405.791, 380.636, 52819.020 23/02/14,22:48:56,05,07,1, 11.8,1,1, 4.996, 10404.754, 380.650, 52822.243 23/02/14,22:48:56,06,07,1, 11.8,1,1, 4.996, 10407.483, 381.000, 52822.701 23/02/14,22:48:56,07,07,1, 11.8,1,1, 4.996, 10404.066, 380.350, 52818.008 23/02/14,22:48:56,08,07,1, 11.8,1,1, 4.996, 10405.513, 381.019, 52823.600 23/02/14,22:48:56,09,07,1, 11.8,1,1, 4.996, 10406.535, 380.885, 52820.279 23/02/14,22:48:56,10,07,1, 11.8,1,1, 4.996, 10403.837, 380.629, 52819.887 23/02/14,22:48:56,11,07,1, 11.8,1,1, 4.996, 10407.228, 381.228, 52824.512 23/02/14,22:48:56,12,07,1, 11.8,1,1, 4.996, 10405.744, 380.651, 52818.881 23/02/14,22:48:56,13,07,1, 11.8,1,1, 4.996, 10404.817, 380.667, 52822.227 23/02/14,22:48:56,14,07,1, 11.8,1,1, 4.996, 10407.469, 380.989, 52822.631 23/02/14,22:48:56,15,07,1, 11.8,1,1, 4.996, 10404.071, 380.330, 52818.043 23/02/14,22:48:56,16,07,1, 11.8,1,1, 4.996, 10405.601, 380.988, 52823.637 23/02/14,22:48:56,17,07,1, 11.8,1,1, 4.996, 10406.552, 380.918, 52820.297 23/02/14,22:48:56,18,07,1, 11.8,1,1, 4.996, 10403.873, 380.601, 52819.948 23/02/14,22:48:56,19,07,1, 11.8,1,1, 4.996, 10407.326, 381.258, 52824.532 23/02/14,22:48:57,00,07,1, 11.9,1,1, 5.002, 10407.323, 381.258, 52824.532 23/02/14,22:48:57,01,07,1, 11.9,1,1, 5.002, 10406.726, 380.889, 52820.003 23/02/14,22:48:57,02,07,1, 11.9,1,1, 5.002, 10404.420, 380.589, 52820.259 23/02/14,22:48:57,03,07,1, 11.9,1,1, 5.002, 10407.778, 381.211, 52824.113 23/02/14,22:48:57,04,07,1, 11.9,1,1, 5.002, 10405.881, 380.505, 52818.672 23/02/14,22:48:57,05,07,1, 11.9,1,1, 5.002, 10405.221, 380.601, 52822.246 23/02/14,22:48:57,06,07,1, 11.9,1,1, 5.002, 10407.572, 380.931, 52821.992 23/02/14,22:48:57,07,07,1, 11.9,1,1, 5.002, 10404.408, 380.360, 52818.347 23/02/14,22:48:57,08,07,1, 11.9,1,1, 5.002, 10405.881, 380.942, 52823.189 23/02/14,22:48:57,09,07,1, 11.9,1,1, 5.002, 10407.104, 380.959, 52820.764 23/02/14,22:48:57,10,07,1, 11.9,1,1, 5.002, 10404.450, 380.416, 52819.410 23/02/14,22:48:57,11,07,1, 11.9,1,1, 5.002, 10407.284, 381.226, 52824.226 23/02/14,22:48:57,12,07,1, 11.9,1,1, 5.002, 10406.435, 380.568, 52819.057 23/02/14,22:48:57,13,07,1, 11.9,1,1, 5.002, 10404.866, 380.525, 52821.309 23/02/14,22:48:57,14,07,1, 11.9,1,1, 5.002, 10407.731, 381.025, 52822.915 23/02/14,22:48:57,15,07,1, 11.9,1,1, 5.002, 10404.744, 380.273, 52817.827 23/02/14,22:48:57,16,07,1, 11.9,1,1, 5.002, 10405.806, 380.958, 52823.262 23/02/14,22:48:57,17,07,1, 11.9,1,1, 5.002, 10407.321, 380.977, 52820.825 23/02/14,22:48:57,18,07,1, 11.9,1,1, 5.002, 10404.381, 380.433, 52819.283 23/02/14,22:48:57,19,07,1, 11.9,1,1, 5.002, 10407.406, 381.257, 52824.260 23/02/14,22:48:58,00,07,1, 11.9,1,1, 4.999, 10407.406, 381.257, 52824.260 23/02/14,22:48:58,01,07,1, 11.9,1,1, 4.999, 10407.525, 380.858, 52819.986 23/02/14,22:48:58,02,07,1, 11.9,1,1, 4.999, 10404.447, 380.449, 52819.544 23/02/14,22:48:58,03,07,1, 11.9,1,1, 4.999, 10408.262, 381.302, 52824.435 23/02/14,22:48:58,04,07,1, 11.9,1,1, 4.999, 10406.167, 380.326, 52817.816 23/02/14,22:48:58,05,07,1, 11.9,1,1, 4.999, 10405.229, 380.633, 52821.964 23/02/14,22:48:58,06,07,1, 11.9,1,1, 4.999, 10408.245, 381.067, 52822.250 23/02/14,22:48:58,07,07,1, 11.9,1,1, 4.999, 10404.536, 380.188, 52817.419 23/02/14,22:48:58,08,07,1, 11.9,1,1, 4.999, 10406.604, 381.114, 52824.001 23/02/14,22:48:58,09,07,1, 11.9,1,1, 4.999, 10407.526, 380.855, 52819.787 23/02/14,22:48:58,10,07,1, 11.9,1,1, 4.999, 10404.469, 380.431, 52819.534 23/02/14,22:48:58,11,07,1, 11.9,1,1, 4.999, 10408.347, 381.283, 52824.446 23/02/14,22:48:58,12,07,1, 11.9,1,1, 4.999, 10406.141, 380.320, 52817.737 23/02/14,22:48:58,13,07,1, 11.9,1,1, 4.999, 10405.310, 380.654, 52822.107 23/02/14,22:48:58,14,07,1, 11.9,1,1, 4.999, 10408.330, 381.048, 52822.210 23/02/14,22:48:58,15,07,1, 11.9,1,1, 4.999, 10404.512, 380.197, 52817.379 23/02/14,22:48:58,16,07,1, 11.9,1,1, 4.999, 10406.743, 381.105, 52824.036 23/02/14,22:48:58,17,07,1, 11.9,1,1, 4.999, 10407.566, 380.823, 52819.698 23/02/14,22:48:58,18,07,1, 11.9,1,1, 4.999, 10404.548, 380.442, 52819.611 23/02/14,22:48:58,19,07,1, 11.9,1,1, 4.999, 10408.375, 381.271, 52824.427 23/02/14,22:48:59,00,06,1, 11.9,1,1, 4.999, 10408.374, 381.271, 52824.427 23/02/14,22:48:59,01,06,1, 11.9,1,1, 4.999, 10407.667, 380.796, 52819.358 23/02/14,22:48:59,02,06,1, 11.9,1,1, 4.999, 10405.055, 380.493, 52819.991 23/02/14,22:48:59,03,06,1, 11.9,1,1, 4.999, 10408.675, 381.231, 52824.034 23/02/14,22:48:59,04,06,1, 11.9,1,1, 4.999, 10406.189, 380.273, 52817.475 23/02/14,22:48:59,05,06,1, 11.9,1,1, 4.999, 10405.828, 380.724, 52822.264 23/02/14,22:48:59,06,06,1, 11.9,1,1, 4.999, 10408.456, 381.024, 52821.600 23/02/14,22:48:59,07,06,1, 11.9,1,1, 4.999, 10404.774, 380.284, 52817.623 23/02/14,22:48:59,08,06,1, 11.9,1,1, 4.999, 10407.314, 381.214, 52824.078 23/02/14,22:48:59,09,06,1, 11.9,1,1, 4.999, 10407.700, 380.801, 52819.293 23/02/14,22:48:59,10,06,1, 11.9,1,1, 4.999, 10405.058, 380.505, 52819.969 23/02/14,22:48:59,11,06,1, 11.9,1,1, 4.999, 10408.725, 381.264, 52823.988 23/02/14,22:48:59,12,06,1, 11.9,1,1, 4.999, 10406.140, 380.288, 52817.383 23/02/14,22:48:59,13,06,1, 11.9,1,1, 4.999, 10405.853, 380.770, 52822.270 23/02/14,22:48:59,14,06,1, 11.9,1,1, 4.999, 10408.533, 381.023, 52821.591 23/02/14,22:48:59,15,06,1, 11.9,1,1, 4.999, 10404.707, 380.320, 52817.436 23/02/14,22:48:59,16,06,1, 11.9,1,1, 4.999, 10407.457, 381.273, 52824.229 23/02/14,22:48:59,17,06,1, 11.9,1,1, 4.999, 10407.728, 380.810, 52819.216 23/02/14,22:48:59,18,06,1, 11.9,1,1, 4.999, 10405.075, 380.538, 52820.080 23/02/14,22:48:59,19,06,1, 11.9,1,1, 4.999, 10408.872, 381.255, 52823.968 23/02/14,22:49:00,00,06,1, 11.9,1,1, 5.001, 10408.866, 381.255, 52823.968 23/02/14,22:49:00,01,06,1, 11.9,1,1, 5.001, 10407.781, 380.730, 52818.700 23/02/14,22:49:00,02,06,1, 11.9,1,1, 5.001, 10405.500, 380.590, 52820.444 23/02/14,22:49:00,03,06,1, 11.9,1,1, 5.001, 10409.163, 381.259, 52823.513 23/02/14,22:49:00,04,06,1, 11.9,1,1, 5.001, 10406.098, 380.279, 52817.072 23/02/14,22:49:00,05,06,1, 11.9,1,1, 5.001, 10406.405, 380.895, 52822.655 23/02/14,22:49:00,06,06,1, 11.9,1,1, 5.001, 10408.655, 381.069, 52820.929 23/02/14,22:49:00,07,06,1, 11.9,1,1, 5.001, 10404.991, 380.392, 52817.744 23/02/14,22:49:00,08,06,1, 11.9,1,1, 5.001, 10408.390, 381.339, 52824.531 23/02/14,22:49:00,09,06,1, 11.9,1,1, 5.001, 10407.512, 380.667, 52818.077 23/02/14,22:49:00,10,06,1, 11.9,1,1, 5.001, 10405.936, 380.699, 52821.477 23/02/14,22:49:00,11,06,1, 11.9,1,1, 5.001, 10409.396, 381.123, 52822.781 23/02/14,22:49:00,12,06,1, 11.9,1,1, 5.001, 10405.526, 380.232, 52816.843 23/02/14,22:49:00,13,06,1, 11.9,1,1, 5.001, 10406.903, 381.010, 52823.385 23/02/14,22:49:00,14,06,1, 11.9,1,1, 5.001, 10408.333, 380.948, 52819.758 23/02/14,22:49:00,15,06,1, 11.9,1,1, 5.001, 10404.904, 380.562, 52818.634 23/02/14,22:49:00,16,06,1, 11.9,1,1, 5.001, 10408.771, 381.406, 52824.449 23/02/14,22:49:00,17,06,1, 11.9,1,1, 5.001, 10407.341, 380.643, 52817.891 23/02/14,22:49:00,18,06,1, 11.9,1,1, 5.001, 10406.014, 380.749, 52821.620 23/02/14,22:49:00,19,06,1, 11.9,1,1, 5.001, 10409.418, 381.070, 52822.626 23/02/14,22:49:01,00,06,1, 11.9,1,1, 5.002, 10409.417, 381.070, 52822.626 23/02/14,22:49:01,01,06,1, 11.9,1,1, 5.002, 10407.347, 380.615, 52817.686 23/02/14,22:49:01,02,06,1, 11.9,1,1, 5.002, 10406.403, 380.777, 52821.743 23/02/14,22:49:01,03,06,1, 11.9,1,1, 5.002, 10409.431, 381.039, 52821.789 23/02/14,22:49:01,04,06,1, 11.9,1,1, 5.002, 10405.588, 380.356, 52816.837 23/02/14,22:49:01,05,06,1, 11.9,1,1, 5.002, 10407.473, 381.113, 52823.337 23/02/14,22:49:01,06,06,1, 11.9,1,1, 5.002, 10408.386, 380.931, 52819.255 23/02/14,22:49:01,07,06,1, 11.9,1,1, 5.002, 10405.368, 380.636, 52819.109 23/02/14,22:49:01,08,06,1, 11.9,1,1, 5.002, 10409.347, 381.374, 52824.133 23/02/14,22:49:01,09,06,1, 11.9,1,1, 5.002, 10407.382, 380.585, 52817.570 23/02/14,22:49:01,10,06,1, 11.9,1,1, 5.002, 10406.461, 380.740, 52821.779 23/02/14,22:49:01,11,06,1, 11.9,1,1, 5.002, 10409.432, 381.048, 52821.840 23/02/14,22:49:01,12,06,1, 11.9,1,1, 5.002, 10405.503, 380.363, 52816.900 23/02/14,22:49:01,13,06,1, 11.9,1,1, 5.002, 10407.525, 381.137, 52823.393 23/02/14,22:49:01,14,06,1, 11.9,1,1, 5.002, 10408.393, 380.907, 52819.141 23/02/14,22:49:01,15,06,1, 11.9,1,1, 5.002, 10405.335, 380.677, 52819.069 23/02/14,22:49:01,16,06,1, 11.9,1,1, 5.002, 10409.505, 381.441, 52824.264 23/02/14,22:49:01,17,06,1, 11.9,1,1, 5.002, 10407.315, 380.540, 52817.446 23/02/14,22:49:01,18,06,1, 11.9,1,1, 5.002, 10406.475, 380.743, 52821.926 23/02/14,22:49:01,19,06,1, 11.9,1,1, 5.002, 10409.476, 380.988, 52821.706 23/02/14,22:49:02,00,06,1, 11.9,1,1, 4.999, 10409.476, 380.988, 52821.706 23/02/14,22:49:02,01,06,1, 11.9,1,1, 4.999, 10407.254, 380.529, 52817.017 23/02/14,22:49:02,02,06,1, 11.9,1,1, 4.999, 10406.908, 380.819, 52822.059 23/02/14,22:49:02,03,06,1, 11.9,1,1, 4.999, 10409.561, 381.074, 52820.984 23/02/14,22:49:02,04,06,1, 11.9,1,1, 4.999, 10405.513, 380.447, 52816.780 23/02/14,22:49:02,05,06,1, 11.9,1,1, 4.999, 10408.168, 381.307, 52823.682 23/02/14,22:49:02,06,06,1, 11.9,1,1, 4.999, 10408.499, 380.898, 52818.458 23/02/14,22:49:02,07,06,1, 11.9,1,1, 4.999, 10405.848, 380.763, 52819.717 23/02/14,22:49:02,08,06,1, 11.9,1,1, 4.999, 10409.939, 381.341, 52823.795 23/02/14,22:49:02,09,06,1, 11.9,1,1, 4.999, 10407.247, 380.501, 52816.951 23/02/14,22:49:02,10,06,1, 11.9,1,1, 4.999, 10406.943, 380.832, 52822.109 23/02/14,22:49:02,11,06,1, 11.9,1,1, 4.999, 10409.530, 381.007, 52820.993 23/02/14,22:49:02,12,06,1, 11.9,1,1, 4.999, 10405.485, 380.403, 52816.814 23/02/14,22:49:02,13,06,1, 11.9,1,1, 4.999, 10408.215, 381.272, 52823.593 23/02/14,22:49:02,14,06,1, 11.9,1,1, 4.999, 10408.495, 380.961, 52818.559 23/02/14,22:49:02,15,06,1, 11.9,1,1, 4.999, 10405.909, 380.713, 52819.608 23/02/14,22:49:02,16,06,1, 11.9,1,1, 4.999, 10409.878, 381.312, 52823.697 23/02/14,22:49:02,17,06,1, 11.9,1,1, 4.999, 10407.281, 380.522, 52816.957 23/02/14,22:49:02,18,06,1, 11.9,1,1, 4.999, 10406.928, 380.848, 52821.997 23/02/14,22:49:02,19,06,1, 11.9,1,1, 4.999, 10409.563, 381.041, 52820.867 23/02/14,22:49:03,00,07,1, 11.9,1,1, 5.000, 10409.559, 381.041, 52820.867 23/02/14,22:49:03,01,07,1, 11.9,1,1, 5.000, 10407.009, 380.358, 52816.128 23/02/14,22:49:03,02,07,1, 11.9,1,1, 5.000, 10407.286, 381.000, 52822.516 23/02/14,22:49:03,03,07,1, 11.9,1,1, 5.000, 10409.792, 381.048, 52820.253 23/02/14,22:49:03,04,07,1, 11.9,1,1, 5.000, 10405.435, 380.529, 52816.717 23/02/14,22:49:03,05,07,1, 11.9,1,1, 5.000, 10408.992, 381.450, 52824.113 23/02/14,22:49:03,06,07,1, 11.9,1,1, 5.000, 10408.711, 380.894, 52817.766 23/02/14,22:49:03,07,07,1, 11.9,1,1, 5.000, 10406.183, 380.826, 52820.100 23/02/14,22:49:03,08,07,1, 11.9,1,1, 5.000, 10410.581, 381.380, 52823.504 23/02/14,22:49:03,09,07,1, 11.9,1,1, 5.000, 10406.944, 380.364, 52816.008 23/02/14,22:49:03,10,07,1, 11.9,1,1, 5.000, 10407.314, 380.956, 52822.590 23/02/14,22:49:03,11,07,1, 11.9,1,1, 5.000, 10409.810, 380.973, 52820.129 23/02/14,22:49:03,12,07,1, 11.9,1,1, 5.000, 10405.383, 380.460, 52816.704 23/02/14,22:49:03,13,07,1, 11.9,1,1, 5.000, 10409.063, 381.444, 52824.203 23/02/14,22:49:03,14,07,1, 11.9,1,1, 5.000, 10408.674, 380.819, 52817.537 23/02/14,22:49:03,15,07,1, 11.9,1,1, 5.000, 10406.176, 380.842, 52820.093 23/02/14,22:49:03,16,07,1, 11.9,1,1, 5.000, 10410.777, 381.378, 52823.566 23/02/14,22:49:03,17,07,1, 11.9,1,1, 5.000, 10406.880, 380.320, 52815.773 23/02/14,22:49:03,18,07,1, 11.9,1,1, 5.000, 10407.408, 381.039, 52822.699 23/02/14,22:49:03,19,07,1, 11.9,1,1, 5.000, 10409.877, 380.981, 52819.995 23/02/14,22:49:04,00,07,1, 11.9,1,1, 5.000, 10409.876, 380.981, 52819.995 23/02/14,22:49:04,01,07,1, 11.9,1,1, 5.000, 10406.785, 380.320, 52815.501 23/02/14,22:49:04,02,07,1, 11.9,1,1, 5.000, 10407.866, 381.110, 52822.820 23/02/14,22:49:04,03,07,1, 11.9,1,1, 5.000, 10409.886, 380.996, 52819.290 23/02/14,22:49:04,04,07,1, 11.9,1,1, 5.000, 10405.601, 380.569, 52816.935 23/02/14,22:49:04,05,07,1, 11.9,1,1, 5.000, 10409.741, 381.591, 52824.283 23/02/14,22:49:04,06,07,1, 11.9,1,1, 5.000, 10408.700, 380.817, 52816.980 23/02/14,22:49:04,07,07,1, 11.9,1,1, 5.000, 10406.654, 380.902, 52820.527 23/02/14,22:49:04,08,07,1, 11.9,1,1, 5.000, 10411.020, 381.330, 52822.898 23/02/14,22:49:04,09,07,1, 11.9,1,1, 5.000, 10406.757, 380.314, 52815.484 23/02/14,22:49:04,10,07,1, 11.9,1,1, 5.000, 10407.863, 381.164, 52822.909 23/02/14,22:49:04,11,07,1, 11.9,1,1, 5.000, 10409.879, 380.998, 52819.277 23/02/14,22:49:04,12,07,1, 11.9,1,1, 5.000, 10405.610, 380.577, 52817.007 23/02/14,22:49:04,13,07,1, 11.9,1,1, 5.000, 10409.891, 381.575, 52824.221 23/02/14,22:49:04,14,07,1, 11.9,1,1, 5.000, 10408.728, 380.792, 52817.042 23/02/14,22:49:04,15,07,1, 11.9,1,1, 5.000, 10406.779, 380.861, 52820.616 23/02/14,22:49:04,16,07,1, 11.9,1,1, 5.000, 10411.001, 381.319, 52822.788 23/02/14,22:49:04,17,07,1, 11.9,1,1, 5.000, 10406.828, 380.364, 52815.598 23/02/14,22:49:04,18,07,1, 11.9,1,1, 5.000, 10407.902, 381.164, 52822.829 23/02/14,22:49:04,19,07,1, 11.9,1,1, 5.000, 10409.850, 381.015, 52819.287 23/02/14,22:49:05,00,07,1, 11.9,1,1, 5.002, 10409.843, 381.015, 52819.287 23/02/14,22:49:05,01,07,1, 11.9,1,1, 5.002, 10406.678, 380.403, 52815.545 23/02/14,22:49:05,02,07,1, 11.9,1,1, 5.002, 10408.387, 381.238, 52822.905 23/02/14,22:49:05,03,07,1, 11.9,1,1, 5.002, 10409.825, 381.033, 52818.614 23/02/14,22:49:05,04,07,1, 11.9,1,1, 5.002, 10406.047, 380.723, 52817.516 23/02/14,22:49:05,05,07,1, 11.9,1,1, 5.002, 10410.394, 381.618, 52823.945 23/02/14,22:49:05,06,07,1, 11.9,1,1, 5.002, 10408.670, 380.754, 52816.616 23/02/14,22:49:05,07,07,1, 11.9,1,1, 5.002, 10407.292, 380.947, 52820.918 23/02/14,22:49:05,08,07,1, 11.9,1,1, 5.002, 10411.059, 381.268, 52821.947 23/02/14,22:49:05,09,07,1, 11.9,1,1, 5.002, 10406.707, 380.389, 52815.610 23/02/14,22:49:05,10,07,1, 11.9,1,1, 5.002, 10408.424, 381.268, 52822.951 23/02/14,22:49:05,11,07,1, 11.9,1,1, 5.002, 10409.822, 381.071, 52818.630 23/02/14,22:49:05,12,07,1, 11.9,1,1, 5.002, 10406.061, 380.753, 52817.566 23/02/14,22:49:05,13,07,1, 11.9,1,1, 5.002, 10410.466, 381.624, 52824.032 23/02/14,22:49:05,14,07,1, 11.9,1,1, 5.002, 10408.663, 380.758, 52816.479 23/02/14,22:49:05,15,07,1, 11.9,1,1, 5.002, 10407.290, 380.971, 52821.035 23/02/14,22:49:05,16,07,1, 11.9,1,1, 5.002, 10411.169, 381.210, 52821.923 23/02/14,22:49:05,17,07,1, 11.9,1,1, 5.002, 10406.530, 380.340, 52815.332 23/02/14,22:49:05,18,07,1, 11.9,1,1, 5.002, 10408.542, 381.276, 52823.203 23/02/14,22:49:05,19,07,1, 11.9,1,1, 5.002, 10409.851, 381.055, 52818.445 23/02/14,22:49:06,00,08,1, 11.8,1,1, 4.999, 10409.843, 381.055, 52818.445 23/02/14,22:49:06,01,08,1, 11.8,1,1, 4.999, 10406.023, 380.422, 52815.453 23/02/14,22:49:06,02,08,1, 11.8,1,1, 4.999, 10409.642, 381.479, 52823.969 23/02/14,22:49:06,03,08,1, 11.8,1,1, 4.999, 10409.507, 380.804, 52816.800 23/02/14,22:49:06,04,08,1, 11.8,1,1, 4.999, 10406.343, 380.980, 52819.040 23/02/14,22:49:06,05,08,1, 11.8,1,1, 4.999, 10411.575, 381.522, 52823.801 23/02/14,22:49:06,06,08,1, 11.8,1,1, 4.999, 10407.898, 380.531, 52815.172 23/02/14,22:49:06,07,08,1, 11.8,1,1, 4.999, 10408.101, 381.158, 52822.459 23/02/14,22:49:06,08,08,1, 11.8,1,1, 4.999, 10411.272, 381.049, 52820.119 23/02/14,22:49:06,09,08,1, 11.8,1,1, 4.999, 10406.016, 380.450, 52815.367 23/02/14,22:49:06,10,08,1, 11.8,1,1, 4.999, 10409.741, 381.428, 52824.008 23/02/14,22:49:06,11,08,1, 11.8,1,1, 4.999, 10409.486, 380.851, 52816.644 23/02/14,22:49:06,12,08,1, 11.8,1,1, 4.999, 10406.341, 380.948, 52819.070 23/02/14,22:49:06,13,08,1, 11.8,1,1, 4.999, 10411.652, 381.556, 52823.679 23/02/14,22:49:06,14,08,1, 11.8,1,1, 4.999, 10407.888, 380.497, 52815.100 23/02/14,22:49:06,15,08,1, 11.8,1,1, 4.999, 10408.195, 381.166, 52822.531 23/02/14,22:49:06,16,08,1, 11.8,1,1, 4.999, 10411.233, 381.053, 52820.085 23/02/14,22:49:06,17,08,1, 11.8,1,1, 4.999, 10405.943, 380.431, 52815.403 23/02/14,22:49:06,18,08,1, 11.8,1,1, 4.999, 10409.781, 381.517, 52824.064 23/02/14,22:49:06,19,08,1, 11.8,1,1, 4.999, 10409.428, 380.813, 52816.544 23/02/14,22:49:07,00,07,1, 11.9,1,1, 5.003, 10409.425, 380.813, 52816.544 23/02/14,22:49:07,01,07,1, 11.9,1,1, 5.003, 10406.143, 380.523, 52815.772 23/02/14,22:49:07,02,07,1, 11.9,1,1, 5.003, 10410.252, 381.528, 52823.871 23/02/14,22:49:07,03,07,1, 11.9,1,1, 5.003, 10409.470, 380.783, 52816.224 23/02/14,22:49:07,04,07,1, 11.9,1,1, 5.003, 10406.996, 380.974, 52819.639 23/02/14,22:49:07,05,07,1, 11.9,1,1, 5.003, 10411.945, 381.457, 52822.990 23/02/14,22:49:07,06,07,1, 11.9,1,1, 5.003, 10407.769, 380.413, 52814.972 23/02/14,22:49:07,07,07,1, 11.9,1,1, 5.003, 10408.631, 381.130, 52822.571 23/02/14,22:49:07,08,07,1, 11.9,1,1, 5.003, 10411.047, 380.952, 52819.074 23/02/14,22:49:07,09,07,1, 11.9,1,1, 5.003, 10406.159, 380.537, 52815.778 23/02/14,22:49:07,10,07,1, 11.9,1,1, 5.003, 10410.325, 381.523, 52823.870 23/02/14,22:49:07,11,07,1, 11.9,1,1, 5.003, 10409.385, 380.743, 52816.138 23/02/14,22:49:07,12,07,1, 11.9,1,1, 5.003, 10407.071, 381.005, 52819.628 23/02/14,22:49:07,13,07,1, 11.9,1,1, 5.003, 10411.958, 381.464, 52822.957 23/02/14,22:49:07,14,07,1, 11.9,1,1, 5.003, 10407.740, 380.427, 52814.783 23/02/14,22:49:07,15,07,1, 11.9,1,1, 5.003, 10408.694, 381.175, 52822.648 23/02/14,22:49:07,16,07,1, 11.9,1,1, 5.003, 10411.100, 380.937, 52818.980 23/02/14,22:49:07,17,07,1, 11.9,1,1, 5.003, 10406.056, 380.490, 52815.738 23/02/14,22:49:07,18,07,1, 11.9,1,1, 5.003, 10410.391, 381.572, 52823.863 23/02/14,22:49:07,19,07,1, 11.9,1,1, 5.003, 10409.437, 380.777, 52816.028 23/02/14,22:49:08,00,07,1, 11.9,1,1, 4.998, 10409.434, 380.777, 52816.028 23/02/14,22:49:08,01,07,1, 11.9,1,1, 4.998, 10406.001, 380.680, 52816.464 23/02/14,22:49:08,02,07,1, 11.9,1,1, 4.998, 10411.362, 381.663, 52824.076 23/02/14,22:49:08,03,07,1, 11.9,1,1, 4.998, 10409.077, 380.699, 52815.045 23/02/14,22:49:08,04,07,1, 11.9,1,1, 4.998, 10407.681, 381.176, 52820.939 23/02/14,22:49:08,05,07,1, 11.9,1,1, 4.998, 10412.429, 381.311, 52821.868 23/02/14,22:49:08,06,07,1, 11.9,1,1, 4.998, 10407.090, 380.359, 52814.284 23/02/14,22:49:08,07,07,1, 11.9,1,1, 4.998, 10409.459, 381.272, 52823.425 23/02/14,22:49:08,08,07,1, 11.9,1,1, 4.998, 10410.804, 380.862, 52817.421 23/02/14,22:49:08,09,07,1, 11.9,1,1, 4.998, 10406.068, 380.694, 52816.542 23/02/14,22:49:08,10,07,1, 11.9,1,1, 4.998, 10411.373, 381.648, 52824.036 23/02/14,22:49:08,11,07,1, 11.9,1,1, 4.998, 10409.044, 380.692, 52814.905 23/02/14,22:49:08,12,07,1, 11.9,1,1, 4.998, 10407.774, 381.185, 52820.996 23/02/14,22:49:08,13,07,1, 11.9,1,1, 4.998, 10412.399, 381.269, 52821.662 23/02/14,22:49:08,14,07,1, 11.9,1,1, 4.998, 10407.100, 380.350, 52814.321 23/02/14,22:49:08,15,07,1, 11.9,1,1, 4.998, 10409.564, 381.388, 52823.426 23/02/14,22:49:08,16,07,1, 11.9,1,1, 4.998, 10410.756, 380.902, 52817.222 23/02/14,22:49:08,17,07,1, 11.9,1,1, 4.998, 10406.074, 380.740, 52816.600 23/02/14,22:49:08,18,07,1, 11.9,1,1, 4.998, 10411.461, 381.667, 52824.067 23/02/14,22:49:08,19,07,1, 11.9,1,1, 4.998, 10408.984, 380.665, 52814.846 23/02/14,22:49:09,00,06,1, 11.9,1,1, 4.999, 10408.983, 380.665, 52814.846 23/02/14,22:49:09,01,06,1, 11.9,1,1, 4.999, 10406.688, 380.849, 52817.190 23/02/14,22:49:09,02,06,1, 11.9,1,1, 4.999, 10411.562, 381.626, 52823.400 23/02/14,22:49:09,03,06,1, 11.9,1,1, 4.999, 10409.121, 380.695, 52815.125 23/02/14,22:49:09,04,06,1, 11.9,1,1, 4.999, 10408.312, 381.138, 52821.003 23/02/14,22:49:09,05,06,1, 11.9,1,1, 4.999, 10412.183, 381.222, 52820.778 23/02/14,22:49:09,06,06,1, 11.9,1,1, 4.999, 10407.155, 380.416, 52814.524 23/02/14,22:49:09,07,06,1, 11.9,1,1, 4.999, 10409.769, 381.364, 52822.878 23/02/14,22:49:09,08,06,1, 11.9,1,1, 4.999, 10410.568, 380.918, 52816.875 23/02/14,22:49:09,09,06,1, 11.9,1,1, 4.999, 10406.702, 380.880, 52817.185 23/02/14,22:49:09,10,06,1, 11.9,1,1, 4.999, 10411.722, 381.683, 52823.381 23/02/14,22:49:09,11,06,1, 11.9,1,1, 4.999, 10409.082, 380.679, 52814.940 23/02/14,22:49:09,12,06,1, 11.9,1,1, 4.999, 10408.362, 381.130, 52821.155 23/02/14,22:49:09,13,06,1, 11.9,1,1, 4.999, 10412.222, 381.229, 52820.741 23/02/14,22:49:09,14,06,1, 11.9,1,1, 4.999, 10407.068, 380.364, 52814.318 23/02/14,22:49:09,15,06,1, 11.9,1,1, 4.999, 10409.902, 381.402, 52823.078 23/02/14,22:49:09,16,06,1, 11.9,1,1, 4.999, 10410.575, 380.944, 52816.752 23/02/14,22:49:09,17,06,1, 11.9,1,1, 4.999, 10406.599, 380.906, 52817.245 23/02/14,22:49:09,18,06,1, 11.9,1,1, 4.999, 10411.870, 381.689, 52823.524 23/02/14,22:49:09,19,06,1, 11.9,1,1, 4.999, 10409.011, 380.678, 52814.803 23/02/14,22:49:10,00,07,1, 11.8,1,1, 5.002, 10409.008, 380.678, 52814.803 23/02/14,22:49:10,01,07,1, 11.8,1,1, 5.002, 10407.224, 381.037, 52818.221 23/02/14,22:49:10,02,07,1, 11.8,1,1, 5.002, 10412.394, 381.635, 52823.017 23/02/14,22:49:10,03,07,1, 11.8,1,1, 5.002, 10408.782, 380.616, 52814.507 23/02/14,22:49:10,04,07,1, 11.8,1,1, 5.002, 10408.926, 381.175, 52821.598 23/02/14,22:49:10,05,07,1, 11.8,1,1, 5.002, 10412.029, 381.139, 52819.366 23/02/14,22:49:10,06,07,1, 11.8,1,1, 5.002, 10406.898, 380.523, 52814.748 23/02/14,22:49:10,07,07,1, 11.8,1,1, 5.002, 10410.492, 381.573, 52823.135 23/02/14,22:49:10,08,07,1, 11.8,1,1, 5.002, 10410.321, 380.943, 52815.993 23/02/14,22:49:10,09,07,1, 11.8,1,1, 5.002, 10407.264, 381.033, 52818.356 23/02/14,22:49:10,10,07,1, 11.8,1,1, 5.002, 10412.414, 381.643, 52822.911 23/02/14,22:49:10,11,07,1, 11.8,1,1, 5.002, 10408.689, 380.551, 52814.499 23/02/14,22:49:10,12,07,1, 11.8,1,1, 5.002, 10408.945, 381.257, 52821.668 23/02/14,22:49:10,13,07,1, 11.8,1,1, 5.002, 10412.038, 381.083, 52819.267 23/02/14,22:49:10,14,07,1, 11.8,1,1, 5.002, 10406.816, 380.551, 52814.777 23/02/14,22:49:10,15,07,1, 11.8,1,1, 5.002, 10410.597, 381.589, 52823.237 23/02/14,22:49:10,16,07,1, 11.8,1,1, 5.002, 10410.277, 380.939, 52815.929 23/02/14,22:49:10,17,07,1, 11.8,1,1, 5.002, 10407.321, 381.033, 52818.413 23/02/14,22:49:10,18,07,1, 11.8,1,1, 5.002, 10412.488, 381.669, 52822.782 23/02/14,22:49:10,19,07,1, 11.8,1,1, 5.002, 10408.708, 380.631, 52814.422 23/02/14,22:49:11,00,08,1, 11.9,1,1, 5.000, 10408.708, 380.631, 52814.422 23/02/14,22:49:11,01,08,1, 11.9,1,1, 5.000, 10407.967, 381.199, 52819.327 23/02/14,22:49:11,02,08,1, 11.9,1,1, 5.000, 10412.674, 381.566, 52821.782 23/02/14,22:49:11,03,08,1, 11.9,1,1, 5.000, 10408.304, 380.631, 52814.171 23/02/14,22:49:11,04,08,1, 11.9,1,1, 5.000, 10409.571, 381.351, 52821.910 23/02/14,22:49:11,05,08,1, 11.9,1,1, 5.000, 10411.511, 381.123, 52817.823 23/02/14,22:49:11,06,08,1, 11.9,1,1, 5.000, 10406.851, 380.734, 52815.472 23/02/14,22:49:11,07,08,1, 11.9,1,1, 5.000, 10411.227, 381.732, 52823.050 23/02/14,22:49:11,08,08,1, 11.9,1,1, 5.000, 10409.998, 380.971, 52815.348 23/02/14,22:49:11,09,08,1, 11.9,1,1, 5.000, 10408.055, 381.214, 52819.392 23/02/14,22:49:11,10,08,1, 11.9,1,1, 5.000, 10412.717, 381.538, 52821.731 23/02/14,22:49:11,11,08,1, 11.9,1,1, 5.000, 10408.319, 380.638, 52814.217 23/02/14,22:49:11,12,08,1, 11.9,1,1, 5.000, 10409.575, 381.359, 52821.988 23/02/14,22:49:11,13,08,1, 11.9,1,1, 5.000, 10411.481, 381.115, 52817.792 23/02/14,22:49:11,14,08,1, 11.9,1,1, 5.000, 10406.818, 380.778, 52815.410 23/02/14,22:49:11,15,08,1, 11.9,1,1, 5.000, 10411.477, 381.809, 52823.191 23/02/14,22:49:11,16,08,1, 11.9,1,1, 5.000, 10409.984, 381.018, 52815.070 23/02/14,22:49:11,17,08,1, 11.9,1,1, 5.000, 10408.063, 381.272, 52819.608 23/02/14,22:49:11,18,08,1, 11.9,1,1, 5.000, 10412.776, 381.531, 52821.698 23/02/14,22:49:11,19,08,1, 11.9,1,1, 5.000, 10408.156, 380.626, 52814.055 23/02/14,22:49:12,00,07,1, 11.9,1,1, 5.000, 10408.149, 380.626, 52814.055 23/02/14,22:49:12,01,07,1, 11.9,1,1, 5.000, 10408.657, 381.417, 52820.297 23/02/14,22:49:12,02,07,1, 11.9,1,1, 5.000, 10412.748, 381.527, 52820.572 23/02/14,22:49:12,03,07,1, 11.9,1,1, 5.000, 10407.789, 380.680, 52814.017 23/02/14,22:49:12,04,07,1, 11.9,1,1, 5.000, 10410.127, 381.620, 52822.385 23/02/14,22:49:12,05,07,1, 11.9,1,1, 5.000, 10411.198, 381.266, 52816.629 23/02/14,22:49:12,06,07,1, 11.9,1,1, 5.000, 10407.119, 381.099, 52816.500 23/02/14,22:49:12,07,07,1, 11.9,1,1, 5.000, 10411.905, 382.049, 52823.670 23/02/14,22:49:12,08,07,1, 11.9,1,1, 5.000, 10410.179, 380.933, 52814.556 23/02/14,22:49:12,09,07,1, 11.9,1,1, 5.000, 10408.199, 381.354, 52819.710 23/02/14,22:49:12,10,07,1, 11.9,1,1, 5.000, 10413.049, 381.675, 52821.396 23/02/14,22:49:12,11,07,1, 11.9,1,1, 5.000, 10407.792, 380.547, 52813.110 23/02/14,22:49:12,12,07,1, 11.9,1,1, 5.000, 10409.811, 381.691, 52822.440 23/02/14,22:49:12,13,07,1, 11.9,1,1, 5.000, 10411.689, 381.334, 52817.153 23/02/14,22:49:12,14,07,1, 11.9,1,1, 5.000, 10406.782, 381.007, 52815.531 23/02/14,22:49:12,15,07,1, 11.9,1,1, 5.000, 10412.189, 382.054, 52823.759 23/02/14,22:49:12,16,07,1, 11.9,1,1, 5.000, 10410.131, 380.961, 52814.432 23/02/14,22:49:12,17,07,1, 11.9,1,1, 5.000, 10408.214, 381.384, 52819.828 23/02/14,22:49:12,18,07,1, 11.9,1,1, 5.000, 10413.086, 381.681, 52821.262 23/02/14,22:49:12,19,07,1, 11.9,1,1, 5.000, 10407.714, 380.581, 52813.159 23/02/14,22:49:13,00,08,1, 11.9,1,1, 4.999, 10407.706, 380.581, 52813.159 23/02/14,22:49:13,01,08,1, 11.9,1,1, 4.999, 10408.828, 381.487, 52820.505 23/02/14,22:49:13,02,08,1, 11.9,1,1, 4.999, 10412.827, 381.665, 52819.830 23/02/14,22:49:13,03,08,1, 11.9,1,1, 4.999, 10407.303, 380.804, 52813.411 23/02/14,22:49:13,04,08,1, 11.9,1,1, 4.999, 10410.625, 382.002, 52822.908 23/02/14,22:49:13,05,08,1, 11.9,1,1, 4.999, 10411.360, 381.359, 52816.041 23/02/14,22:49:13,06,08,1, 11.9,1,1, 4.999, 10407.364, 381.304, 52816.882 23/02/14,22:49:13,07,08,1, 11.9,1,1, 4.999, 10412.920, 382.164, 52823.209 23/02/14,22:49:13,08,08,1, 11.9,1,1, 4.999, 10409.545, 380.908, 52813.762 23/02/14,22:49:13,09,08,1, 11.9,1,1, 4.999, 10408.879, 381.508, 52820.657 23/02/14,22:49:13,10,08,1, 11.9,1,1, 4.999, 10412.789, 381.620, 52819.651 23/02/14,22:49:13,11,08,1, 11.9,1,1, 4.999, 10407.237, 380.812, 52813.462 23/02/14,22:49:13,12,08,1, 11.9,1,1, 4.999, 10410.710, 382.062, 52822.961 23/02/14,22:49:13,13,08,1, 11.9,1,1, 4.999, 10411.253, 381.387, 52815.916 23/02/14,22:49:13,14,08,1, 11.9,1,1, 4.999, 10407.386, 381.316, 52816.967 23/02/14,22:49:13,15,08,1, 11.9,1,1, 4.999, 10413.068, 382.176, 52823.202 23/02/14,22:49:13,16,08,1, 11.9,1,1, 4.999, 10409.362, 380.890, 52813.446 23/02/14,22:49:13,17,08,1, 11.9,1,1, 4.999, 10408.965, 381.556, 52820.753 23/02/14,22:49:13,18,08,1, 11.9,1,1, 4.999, 10412.810, 381.650, 52819.482 23/02/14,22:49:13,19,08,1, 11.9,1,1, 4.999, 10407.143, 380.855, 52813.391 23/02/14,22:49:14,00,08,1, 11.8,1,1, 5.000, 10407.139, 380.855, 52813.391 23/02/14,22:49:14,01,08,1, 11.8,1,1, 5.000, 10409.546, 381.873, 52821.581 23/02/14,22:49:14,02,08,1, 11.8,1,1, 5.000, 10412.387, 381.669, 52817.945 23/02/14,22:49:14,03,08,1, 11.8,1,1, 5.000, 10406.993, 381.068, 52814.216 23/02/14,22:49:14,04,08,1, 11.8,1,1, 5.000, 10411.856, 382.325, 52823.421 23/02/14,22:49:14,05,08,1, 11.8,1,1, 5.000, 10410.904, 381.374, 52814.769 23/02/14,22:49:14,06,08,1, 11.8,1,1, 5.000, 10408.014, 381.549, 52818.528 23/02/14,22:49:14,07,08,1, 11.8,1,1, 5.000, 10413.411, 382.067, 52822.068 23/02/14,22:49:14,08,08,1, 11.8,1,1, 5.000, 10408.608, 380.895, 52812.926 23/02/14,22:49:14,09,08,1, 11.8,1,1, 5.000, 10409.617, 381.864, 52821.587 23/02/14,22:49:14,10,08,1, 11.8,1,1, 5.000, 10412.352, 381.674, 52817.749 23/02/14,22:49:14,11,08,1, 11.8,1,1, 5.000, 10406.989, 381.119, 52814.354 23/02/14,22:49:14,12,08,1, 11.8,1,1, 5.000, 10411.873, 382.331, 52823.398 23/02/14,22:49:14,13,08,1, 11.8,1,1, 5.000, 10410.770, 381.354, 52814.651 23/02/14,22:49:14,14,08,1, 11.8,1,1, 5.000, 10408.108, 381.566, 52818.581 23/02/14,22:49:14,15,08,1, 11.8,1,1, 5.000, 10413.443, 382.080, 52821.820 23/02/14,22:49:14,16,08,1, 11.8,1,1, 5.000, 10408.562, 380.901, 52812.883 23/02/14,22:49:14,17,08,1, 11.8,1,1, 5.000, 10409.706, 381.923, 52821.622 23/02/14,22:49:14,18,08,1, 11.8,1,1, 5.000, 10412.261, 381.662, 52817.616 23/02/14,22:49:14,19,08,1, 11.8,1,1, 5.000, 10407.064, 381.161, 52814.437 23/02/14,22:49:15,00,07,1, 11.8,1,1, 4.999, 10407.056, 381.161, 52814.437 23/02/14,22:49:15,01,07,1, 11.8,1,1, 4.999, 10410.452, 382.143, 52822.136 23/02/14,22:49:15,02,07,1, 11.8,1,1, 4.999, 10411.834, 381.723, 52816.317 23/02/14,22:49:15,03,07,1, 11.8,1,1, 4.999, 10407.435, 381.450, 52815.742 23/02/14,22:49:15,04,07,1, 11.8,1,1, 4.999, 10412.787, 382.411, 52823.044 23/02/14,22:49:15,05,07,1, 11.8,1,1, 4.999, 10409.891, 381.128, 52812.633 23/02/14,22:49:15,06,07,1, 11.8,1,1, 4.999, 10409.199, 381.844, 52820.784 23/02/14,22:49:15,07,07,1, 11.8,1,1, 4.999, 10413.401, 381.847, 52819.383 23/02/14,22:49:15,08,07,1, 11.8,1,1, 4.999, 10407.338, 381.041, 52812.893 23/02/14,22:49:15,09,07,1, 11.8,1,1, 4.999, 10411.179, 382.243, 52823.047 23/02/14,22:49:15,10,07,1, 11.8,1,1, 4.999, 10411.402, 381.530, 52814.969 23/02/14,22:49:15,11,07,1, 11.8,1,1, 4.999, 10407.323, 381.607, 52816.736 23/02/14,22:49:15,12,07,1, 11.8,1,1, 4.999, 10413.436, 382.347, 52823.022 23/02/14,22:49:15,13,07,1, 11.8,1,1, 4.999, 10409.434, 381.094, 52812.774 23/02/14,22:49:15,14,07,1, 11.8,1,1, 4.999, 10409.329, 381.924, 52821.073 23/02/14,22:49:15,15,07,1, 11.8,1,1, 4.999, 10413.425, 381.845, 52819.070 23/02/14,22:49:15,16,07,1, 11.8,1,1, 4.999, 10407.120, 381.042, 52812.785 23/02/14,22:49:15,17,07,1, 11.8,1,1, 4.999, 10411.321, 382.353, 52823.321 23/02/14,22:49:15,18,07,1, 11.8,1,1, 4.999, 10411.392, 381.466, 52814.650 23/02/14,22:49:15,19,07,1, 11.8,1,1, 4.999, 10407.355, 381.685, 52817.011 23/02/14,22:49:16,00,07,1, 11.9,1,1, 5.002, 10407.348, 381.685, 52817.011 23/02/14,22:49:16,01,07,1, 11.9,1,1, 5.002, 10412.124, 382.437, 52822.755 23/02/14,22:49:16,02,07,1, 11.9,1,1, 5.002, 10410.734, 381.560, 52814.014 23/02/14,22:49:16,03,07,1, 11.9,1,1, 5.002, 10408.452, 381.856, 52818.578 23/02/14,22:49:16,04,07,1, 11.9,1,1, 5.002, 10413.691, 382.278, 52821.347 23/02/14,22:49:16,05,07,1, 11.9,1,1, 5.002, 10408.797, 381.182, 52812.814 23/02/14,22:49:16,06,07,1, 11.9,1,1, 5.002, 10410.306, 382.089, 52821.516 23/02/14,22:49:16,07,07,1, 11.9,1,1, 5.002, 10412.459, 381.757, 52816.939 23/02/14,22:49:16,08,07,1, 11.9,1,1, 5.002, 10407.285, 381.351, 52814.374 23/02/14,22:49:16,09,07,1, 11.9,1,1, 5.002, 10412.236, 382.464, 52822.792 23/02/14,22:49:16,10,07,1, 11.9,1,1, 5.002, 10410.673, 381.529, 52813.931 23/02/14,22:49:16,11,07,1, 11.9,1,1, 5.002, 10408.596, 381.833, 52818.759 23/02/14,22:49:16,12,07,1, 11.9,1,1, 5.002, 10413.737, 382.225, 52821.167 23/02/14,22:49:16,13,07,1, 11.9,1,1, 5.002, 10408.702, 381.171, 52812.831 23/02/14,22:49:16,14,07,1, 11.9,1,1, 5.002, 10410.333, 382.089, 52821.654 23/02/14,22:49:16,15,07,1, 11.9,1,1, 5.002, 10412.376, 381.730, 52816.771 23/02/14,22:49:16,16,07,1, 11.9,1,1, 5.002, 10407.332, 381.396, 52814.522 23/02/14,22:49:16,17,07,1, 11.9,1,1, 5.002, 10412.396, 382.481, 52822.845 23/02/14,22:49:16,18,07,1, 11.9,1,1, 5.002, 10410.623, 381.502, 52813.898 23/02/14,22:49:16,19,07,1, 11.9,1,1, 5.002, 10408.677, 381.882, 52818.962 23/02/14,22:49:17,00,06,1, 11.8,1,1, 4.999, 10408.674, 381.882, 52818.962 23/02/14,22:49:17,01,06,1, 11.8,1,1, 4.999, 10413.249, 382.499, 52822.289 23/02/14,22:49:17,02,06,1, 11.8,1,1, 4.999, 10410.078, 381.481, 52813.191 23/02/14,22:49:17,03,06,1, 11.8,1,1, 4.999, 10409.602, 382.031, 52820.125 23/02/14,22:49:17,04,06,1, 11.8,1,1, 4.999, 10413.475, 382.020, 52819.053 23/02/14,22:49:17,05,06,1, 11.8,1,1, 4.999, 10407.980, 381.237, 52813.001 23/02/14,22:49:17,06,06,1, 11.8,1,1, 4.999, 10411.259, 382.324, 52822.104 23/02/14,22:49:17,07,06,1, 11.8,1,1, 4.999, 10411.615, 381.730, 52815.115 23/02/14,22:49:17,08,06,1, 11.8,1,1, 4.999, 10407.902, 381.738, 52816.280 23/02/14,22:49:17,09,06,1, 11.8,1,1, 4.999, 10413.378, 382.522, 52822.221 23/02/14,22:49:17,10,06,1, 11.8,1,1, 4.999, 10410.029, 381.421, 52813.169 23/02/14,22:49:17,11,06,1, 11.8,1,1, 4.999, 10409.686, 382.030, 52820.220 23/02/14,22:49:17,12,06,1, 11.8,1,1, 4.999, 10413.408, 382.015, 52818.799 23/02/14,22:49:17,13,06,1, 11.8,1,1, 4.999, 10407.873, 381.193, 52812.992 23/02/14,22:49:17,14,06,1, 11.8,1,1, 4.999, 10411.416, 382.396, 52822.208 23/02/14,22:49:17,15,06,1, 11.8,1,1, 4.999, 10411.655, 381.734, 52814.846 23/02/14,22:49:17,16,06,1, 11.8,1,1, 4.999, 10407.898, 381.772, 52816.533 23/02/14,22:49:17,17,06,1, 11.8,1,1, 4.999, 10413.559, 382.529, 52822.262 23/02/14,22:49:17,18,06,1, 11.8,1,1, 4.999, 10409.954, 381.407, 52813.029 23/02/14,22:49:17,19,06,1, 11.8,1,1, 4.999, 10409.786, 382.063, 52820.434 23/02/14,22:49:18,00,07,1, 11.9,1,1, 5.002, 10409.784, 382.063, 52820.434 23/02/14,22:49:18,01,07,1, 11.9,1,1, 5.002, 10413.802, 382.199, 52819.980 23/02/14,22:49:18,02,07,1, 11.9,1,1, 5.002, 10408.894, 381.347, 52813.070 23/02/14,22:49:18,03,07,1, 11.9,1,1, 5.002, 10411.093, 382.196, 52821.409 23/02/14,22:49:18,04,07,1, 11.9,1,1, 5.002, 10412.241, 381.744, 52815.746 23/02/14,22:49:18,05,07,1, 11.9,1,1, 5.002, 10407.850, 381.623, 52815.067 23/02/14,22:49:18,06,07,1, 11.9,1,1, 5.002, 10412.724, 382.481, 52821.801 23/02/14,22:49:18,07,07,1, 11.9,1,1, 5.002, 10410.507, 381.654, 52813.589 23/02/14,22:49:18,08,07,1, 11.9,1,1, 5.002, 10409.465, 382.072, 52819.295 23/02/14,22:49:18,09,07,1, 11.9,1,1, 5.002, 10413.802, 382.096, 52819.778 23/02/14,22:49:18,10,07,1, 11.9,1,1, 5.002, 10408.863, 381.345, 52813.127 23/02/14,22:49:18,11,07,1, 11.9,1,1, 5.002, 10411.215, 382.142, 52821.477 23/02/14,22:49:18,12,07,1, 11.9,1,1, 5.002, 10412.141, 381.772, 52815.599 23/02/14,22:49:18,13,07,1, 11.9,1,1, 5.002, 10407.875, 381.684, 52815.263 23/02/14,22:49:18,14,07,1, 11.9,1,1, 5.002, 10412.872, 382.452, 52821.789 23/02/14,22:49:18,15,07,1, 11.9,1,1, 5.002, 10410.432, 381.610, 52813.432 23/02/14,22:49:18,16,07,1, 11.9,1,1, 5.002, 10409.526, 382.149, 52819.439 23/02/14,22:49:18,17,07,1, 11.9,1,1, 5.002, 10413.740, 382.111, 52819.624 23/02/14,22:49:18,18,07,1, 11.9,1,1, 5.002, 10408.739, 381.333, 52813.047 23/02/14,22:49:18,19,07,1, 11.9,1,1, 5.002, 10411.274, 382.195, 52821.575 23/02/14,22:49:19,00,08,1, 11.9,1,1, 4.999, 10411.270, 382.195, 52821.575 23/02/14,22:49:19,01,08,1, 11.9,1,1, 4.999, 10413.283, 381.924, 52817.611 23/02/14,22:49:19,02,08,1, 11.9,1,1, 4.999, 10408.257, 381.406, 52813.535 23/02/14,22:49:19,03,08,1, 11.9,1,1, 4.999, 10411.996, 382.320, 52821.437 23/02/14,22:49:19,04,08,1, 11.9,1,1, 4.999, 10411.315, 381.717, 52814.056 23/02/14,22:49:19,05,08,1, 11.9,1,1, 4.999, 10408.667, 381.940, 52817.030 23/02/14,22:49:19,06,08,1, 11.9,1,1, 4.999, 10413.637, 382.394, 52820.927 23/02/14,22:49:19,07,08,1, 11.9,1,1, 4.999, 10409.913, 381.523, 52813.067 23/02/14,22:49:19,08,08,1, 11.9,1,1, 4.999, 10410.583, 382.084, 52820.484 23/02/14,22:49:19,09,08,1, 11.9,1,1, 4.999, 10413.251, 381.899, 52817.338 23/02/14,22:49:19,10,08,1, 11.9,1,1, 4.999, 10408.251, 381.447, 52813.599 23/02/14,22:49:19,11,08,1, 11.9,1,1, 4.999, 10412.078, 382.329, 52821.507 23/02/14,22:49:19,12,08,1, 11.9,1,1, 4.999, 10411.261, 381.704, 52813.934 23/02/14,22:49:19,13,08,1, 11.9,1,1, 4.999, 10408.712, 381.918, 52817.198 23/02/14,22:49:19,14,08,1, 11.9,1,1, 4.999, 10413.777, 382.403, 52820.954 23/02/14,22:49:19,15,08,1, 11.9,1,1, 4.999, 10409.767, 381.426, 52812.784 23/02/14,22:49:19,16,08,1, 11.9,1,1, 4.999, 10410.658, 382.160, 52820.688 23/02/14,22:49:19,17,08,1, 11.9,1,1, 4.999, 10413.281, 381.876, 52817.149 23/02/14,22:49:19,18,08,1, 11.9,1,1, 4.999, 10408.083, 381.398, 52813.560 23/02/14,22:49:19,19,08,1, 11.9,1,1, 4.999, 10412.239, 382.327, 52821.649 23/02/14,22:49:20,00,08,1, 11.8,1,1, 5.001, 10412.238, 382.327, 52821.649 23/02/14,22:49:20,01,08,1, 11.8,1,1, 5.001, 10412.341, 381.866, 52816.271 23/02/14,22:49:20,02,08,1, 11.8,1,1, 5.001, 10408.821, 381.612, 52814.846 23/02/14,22:49:20,03,08,1, 11.8,1,1, 5.001, 10412.339, 382.323, 52820.452 23/02/14,22:49:20,04,08,1, 11.8,1,1, 5.001, 10411.217, 381.873, 52814.557 23/02/14,22:49:20,05,08,1, 11.8,1,1, 5.001, 10409.961, 381.883, 52817.990 23/02/14,22:49:20,06,08,1, 11.8,1,1, 5.001, 10413.437, 382.161, 52819.303 23/02/14,22:49:20,07,08,1, 11.8,1,1, 5.001, 10409.888, 381.424, 52813.772 23/02/14,22:49:20,08,08,1, 11.8,1,1, 5.001, 10411.078, 382.011, 52819.656 23/02/14,22:49:20,09,08,1, 11.8,1,1, 5.001, 10412.252, 381.871, 52816.050 23/02/14,22:49:20,10,08,1, 11.8,1,1, 5.001, 10408.830, 381.603, 52814.897 23/02/14,22:49:20,11,08,1, 11.8,1,1, 5.001, 10412.383, 382.374, 52820.433 23/02/14,22:49:20,12,08,1, 11.8,1,1, 5.001, 10411.213, 381.810, 52814.483 23/02/14,22:49:20,13,08,1, 11.8,1,1, 5.001, 10410.052, 381.941, 52818.029 23/02/14,22:49:20,14,08,1, 11.8,1,1, 5.001, 10413.399, 382.081, 52819.106 23/02/14,22:49:20,15,08,1, 11.8,1,1, 5.001, 10409.785, 381.427, 52813.659 23/02/14,22:49:20,16,08,1, 11.8,1,1, 5.001, 10411.137, 381.997, 52819.613 23/02/14,22:49:20,17,08,1, 11.8,1,1, 5.001, 10412.160, 381.855, 52815.858 23/02/14,22:49:20,18,08,1, 11.8,1,1, 5.001, 10408.879, 381.652, 52815.016 23/02/14,22:49:20,19,08,1, 11.8,1,1, 5.001, 10412.575, 382.327, 52820.338 23/02/14,22:49:21,00,08,1, 11.9,1,1, 5.000, 10412.571, 382.327, 52820.338 23/02/14,22:49:21,01,08,1, 11.9,1,1, 5.000, 10411.331, 381.663, 52813.655 23/02/14,22:49:21,02,08,1, 11.9,1,1, 5.000, 10409.359, 381.900, 52817.265 23/02/14,22:49:21,03,08,1, 11.9,1,1, 5.000, 10413.850, 382.179, 52819.963 23/02/14,22:49:21,04,08,1, 11.9,1,1, 5.000, 10410.082, 381.439, 52813.056 23/02/14,22:49:21,05,08,1, 11.9,1,1, 5.000, 10411.298, 382.036, 52820.142 23/02/14,22:49:21,06,08,1, 11.9,1,1, 5.000, 10413.194, 381.723, 52816.444 23/02/14,22:49:21,07,08,1, 11.9,1,1, 5.000, 10408.719, 381.473, 52813.893 23/02/14,22:49:21,08,08,1, 11.9,1,1, 5.000, 10412.518, 382.186, 52820.625 23/02/14,22:49:21,09,08,1, 11.9,1,1, 5.000, 10411.296, 381.639, 52813.533 23/02/14,22:49:21,10,08,1, 11.9,1,1, 5.000, 10409.473, 381.960, 52817.370 23/02/14,22:49:21,11,08,1, 11.9,1,1, 5.000, 10413.840, 382.181, 52819.732 23/02/14,22:49:21,12,08,1, 11.9,1,1, 5.000, 10410.047, 381.425, 52813.037 23/02/14,22:49:21,13,08,1, 11.9,1,1, 5.000, 10411.330, 382.040, 52820.101 23/02/14,22:49:21,14,08,1, 11.9,1,1, 5.000, 10413.127, 381.698, 52816.168 23/02/14,22:49:21,15,08,1, 11.9,1,1, 5.000, 10408.614, 381.456, 52813.869 23/02/14,22:49:21,16,08,1, 11.9,1,1, 5.000, 10412.671, 382.217, 52820.780 23/02/14,22:49:21,17,08,1, 11.9,1,1, 5.000, 10411.260, 381.620, 52813.375 23/02/14,22:49:21,18,08,1, 11.9,1,1, 5.000, 10409.521, 381.950, 52817.649 23/02/14,22:49:21,19,08,1, 11.9,1,1, 5.000, 10414.008, 382.180, 52819.671 23/02/14,22:49:22,00,07,1, 11.8,1,1, 5.000, 10414.007, 382.180, 52819.671 23/02/14,22:49:22,01,07,1, 11.8,1,1, 5.000, 10410.845, 381.573, 52813.353 23/02/14,22:49:22,02,07,1, 11.8,1,1, 5.000, 10410.887, 381.784, 52817.785 23/02/14,22:49:22,03,07,1, 11.8,1,1, 5.000, 10413.437, 381.915, 52818.174 23/02/14,22:49:22,04,07,1, 11.8,1,1, 5.000, 10410.237, 381.358, 52813.845 23/02/14,22:49:22,05,07,1, 11.8,1,1, 5.000, 10411.532, 381.770, 52819.017 23/02/14,22:49:22,06,07,1, 11.8,1,1, 5.000, 10412.223, 381.735, 52815.455 23/02/14,22:49:22,07,07,1, 11.8,1,1, 5.000, 10409.545, 381.590, 52815.168 23/02/14,22:49:22,08,07,1, 11.8,1,1, 5.000, 10412.752, 382.112, 52819.430 23/02/14,22:49:22,09,07,1, 11.8,1,1, 5.000, 10411.392, 381.693, 52814.316 23/02/14,22:49:22,10,07,1, 11.8,1,1, 5.000, 10410.796, 381.762, 52817.874 23/02/14,22:49:22,11,07,1, 11.8,1,1, 5.000, 10413.402, 381.903, 52818.059 23/02/14,22:49:22,12,07,1, 11.8,1,1, 5.000, 10410.171, 381.376, 52813.911 23/02/14,22:49:22,13,07,1, 11.8,1,1, 5.000, 10411.621, 381.785, 52818.914 23/02/14,22:49:22,14,07,1, 11.8,1,1, 5.000, 10412.142, 381.770, 52815.303 23/02/14,22:49:22,15,07,1, 11.8,1,1, 5.000, 10409.534, 381.598, 52815.209 23/02/14,22:49:22,16,07,1, 11.8,1,1, 5.000, 10412.839, 382.093, 52819.477 23/02/14,22:49:22,17,07,1, 11.8,1,1, 5.000, 10411.291, 381.686, 52814.224 23/02/14,22:49:22,18,07,1, 11.8,1,1, 5.000, 10410.776, 381.752, 52817.957 23/02/14,22:49:22,19,07,1, 11.8,1,1, 5.000, 10413.435, 381.884, 52817.965 23/02/14,22:49:23,00,07,1, 12.0,1,1, 5.000, 10413.431, 381.884, 52817.965 23/02/14,22:49:23,01,07,1, 12.0,1,1, 5.000, 10411.079, 381.492, 52813.992 23/02/14,22:49:23,02,07,1, 12.0,1,1, 5.000, 10411.374, 381.567, 52818.292 23/02/14,22:49:23,03,07,1, 12.0,1,1, 5.000, 10412.992, 381.613, 52816.461 23/02/14,22:49:23,04,07,1, 12.0,1,1, 5.000, 10409.797, 381.308, 52814.073 23/02/14,22:49:23,05,07,1, 12.0,1,1, 5.000, 10412.192, 381.809, 52818.899 23/02/14,22:49:23,06,07,1, 12.0,1,1, 5.000, 10411.759, 381.675, 52814.554 23/02/14,22:49:23,07,07,1, 12.0,1,1, 5.000, 10410.289, 381.658, 52816.453 23/02/14,22:49:23,08,07,1, 12.0,1,1, 5.000, 10413.436, 381.941, 52818.782 23/02/14,22:49:23,09,07,1, 12.0,1,1, 5.000, 10411.048, 381.422, 52813.945 23/02/14,22:49:23,10,07,1, 12.0,1,1, 5.000, 10411.457, 381.627, 52818.395 23/02/14,22:49:23,11,07,1, 12.0,1,1, 5.000, 10412.922, 381.591, 52816.174 23/02/14,22:49:23,12,07,1, 12.0,1,1, 5.000, 10409.755, 381.329, 52814.083 23/02/14,22:49:23,13,07,1, 12.0,1,1, 5.000, 10412.266, 381.856, 52818.939 23/02/14,22:49:23,14,07,1, 12.0,1,1, 5.000, 10411.834, 381.631, 52814.303 23/02/14,22:49:23,15,07,1, 12.0,1,1, 5.000, 10410.282, 381.614, 52816.577 23/02/14,22:49:23,16,07,1, 12.0,1,1, 5.000, 10413.580, 381.958, 52818.779 23/02/14,22:49:23,17,07,1, 12.0,1,1, 5.000, 10410.946, 381.332, 52813.719 23/02/14,22:49:23,18,07,1, 12.0,1,1, 5.000, 10411.457, 381.585, 52818.501 23/02/14,22:49:23,19,07,1, 12.0,1,1, 5.000, 10412.900, 381.623, 52816.064 23/02/14,22:49:24,00,07,1, 11.9,1,1, 5.003, 10412.897, 381.623, 52816.064 23/02/14,22:49:24,01,07,1, 11.9,1,1, 5.003, 10410.503, 381.230, 52813.419 23/02/14,22:49:24,02,07,1, 11.9,1,1, 5.003, 10411.865, 381.650, 52818.611 23/02/14,22:49:24,03,07,1, 11.9,1,1, 5.003, 10412.440, 381.611, 52814.980 23/02/14,22:49:24,04,07,1, 11.9,1,1, 5.003, 10409.788, 381.393, 52814.746 23/02/14,22:49:24,05,07,1, 11.9,1,1, 5.003, 10413.060, 381.933, 52819.010 23/02/14,22:49:24,06,07,1, 11.9,1,1, 5.003, 10411.640, 381.539, 52813.837 23/02/14,22:49:24,07,07,1, 11.9,1,1, 5.003, 10411.063, 381.579, 52817.606 23/02/14,22:49:24,08,07,1, 11.9,1,1, 5.003, 10413.718, 381.718, 52817.580 23/02/14,22:49:24,09,07,1, 11.9,1,1, 5.003, 10410.389, 381.204, 52813.312 23/02/14,22:49:24,10,07,1, 11.9,1,1, 5.003, 10411.937, 381.713, 52818.634 23/02/14,22:49:24,11,07,1, 11.9,1,1, 5.003, 10412.385, 381.588, 52814.870 23/02/14,22:49:24,12,07,1, 11.9,1,1, 5.003, 10409.861, 381.505, 52814.978 23/02/14,22:49:24,13,07,1, 11.9,1,1, 5.003, 10413.151, 381.964, 52818.979 23/02/14,22:49:24,14,07,1, 11.9,1,1, 5.003, 10411.639, 381.540, 52813.783 23/02/14,22:49:24,15,07,1, 11.9,1,1, 5.003, 10411.209, 381.628, 52817.599 23/02/14,22:49:24,16,07,1, 11.9,1,1, 5.003, 10413.682, 381.704, 52817.435 23/02/14,22:49:24,17,07,1, 11.9,1,1, 5.003, 10410.337, 381.187, 52813.307 23/02/14,22:49:24,18,07,1, 11.9,1,1, 5.003, 10411.989, 381.677, 52818.577 23/02/14,22:49:24,19,07,1, 11.9,1,1, 5.003, 10412.311, 381.578, 52814.714 23/02/14,22:49:25,00,07,1, 11.8,1,1, 4.999, 10412.304, 381.578, 52814.714 23/02/14,22:49:25,01,07,1, 11.8,1,1, 4.999, 10410.078, 381.172, 52813.669 23/02/14,22:49:25,02,07,1, 11.8,1,1, 4.999, 10412.478, 381.728, 52818.421 23/02/14,22:49:25,03,07,1, 11.8,1,1, 4.999, 10412.092, 381.541, 52814.096 23/02/14,22:49:25,04,07,1, 11.8,1,1, 4.999, 10410.654, 381.486, 52816.109 23/02/14,22:49:25,05,07,1, 11.8,1,1, 4.999, 10413.785, 381.826, 52818.332 23/02/14,22:49:25,06,07,1, 11.8,1,1, 4.999, 10411.342, 381.265, 52813.584 23/02/14,22:49:25,07,07,1, 11.8,1,1, 4.999, 10411.815, 381.487, 52817.977 23/02/14,22:49:25,08,07,1, 11.8,1,1, 4.999, 10413.222, 381.507, 52815.815 23/02/14,22:49:25,09,07,1, 11.8,1,1, 4.999, 10410.095, 381.199, 52813.706 23/02/14,22:49:25,10,07,1, 11.8,1,1, 4.999, 10412.602, 381.774, 52819.208 23/02/14,22:49:25,11,07,1, 11.8,1,1, 4.999, 10412.029, 381.475, 52813.477 23/02/14,22:49:25,12,07,1, 11.8,1,1, 4.999, 10410.744, 381.513, 52816.299 23/02/14,22:49:25,13,07,1, 11.8,1,1, 4.999, 10414.035, 381.867, 52818.989 23/02/14,22:49:25,14,07,1, 11.8,1,1, 4.999, 10411.047, 381.138, 52812.690 23/02/14,22:49:25,15,07,1, 11.8,1,1, 4.999, 10411.891, 381.484, 52818.081 23/02/14,22:49:25,16,07,1, 11.8,1,1, 4.999, 10413.434, 381.554, 52816.163 23/02/14,22:49:25,17,07,1, 11.8,1,1, 4.999, 10409.658, 381.123, 52813.224 23/02/14,22:49:25,18,07,1, 11.8,1,1, 4.999, 10412.855, 381.856, 52819.277 23/02/14,22:49:25,19,07,1, 11.8,1,1, 4.999, 10412.152, 381.486, 52813.571 23/02/14,22:49:26,00,08,1, 11.8,1,1, 5.000, 10412.146, 381.486, 52813.571 23/02/14,22:49:26,01,08,1, 11.8,1,1, 5.000, 10409.789, 381.208, 52814.113 23/02/14,22:49:26,02,08,1, 11.8,1,1, 5.000, 10413.663, 381.879, 52819.183 23/02/14,22:49:26,03,08,1, 11.8,1,1, 5.000, 10411.890, 381.307, 52813.061 23/02/14,22:49:26,04,08,1, 11.8,1,1, 5.000, 10411.172, 381.427, 52817.378 23/02/14,22:49:26,05,08,1, 11.8,1,1, 5.000, 10414.029, 381.544, 52816.890 23/02/14,22:49:26,06,08,1, 11.8,1,1, 5.000, 10411.193, 381.034, 52812.862 23/02/14,22:49:26,07,08,1, 11.8,1,1, 5.000, 10411.637, 381.331, 52817.530 23/02/14,22:49:26,08,08,1, 11.8,1,1, 5.000, 10413.142, 381.536, 52815.582 23/02/14,22:49:26,09,08,1, 11.8,1,1, 5.000, 10410.156, 381.136, 52813.678 23/02/14,22:49:26,10,08,1, 11.8,1,1, 5.000, 10412.997, 381.897, 52818.838 23/02/14,22:49:26,11,08,1, 11.8,1,1, 5.000, 10412.582, 381.433, 52814.153 23/02/14,22:49:26,12,08,1, 11.8,1,1, 5.000, 10411.000, 381.168, 52816.115 23/02/14,22:49:26,13,08,1, 11.8,1,1, 5.000, 10413.958, 381.652, 52817.958 23/02/14,22:49:26,14,08,1, 11.8,1,1, 5.000, 10411.150, 380.987, 52812.784 23/02/14,22:49:26,15,08,1, 11.8,1,1, 5.000, 10411.654, 381.386, 52817.553 23/02/14,22:49:26,16,08,1, 11.8,1,1, 5.000, 10413.147, 381.552, 52815.498 23/02/14,22:49:26,17,08,1, 11.8,1,1, 5.000, 10410.239, 381.105, 52813.715 23/02/14,22:49:26,18,08,1, 11.8,1,1, 5.000, 10413.121, 381.840, 52818.842 23/02/14,22:49:26,19,08,1, 11.8,1,1, 5.000, 10412.552, 381.418, 52814.059 23/02/14,22:49:27,00,08,1, 11.9,1,1, 5.000, 10412.546, 381.418, 52814.059 23/02/14,22:49:27,01,08,1, 11.9,1,1, 5.000, 10410.642, 381.112, 52814.544 23/02/14,22:49:27,02,08,1, 11.9,1,1, 5.000, 10413.719, 381.718, 52818.618 23/02/14,22:49:27,03,08,1, 11.9,1,1, 5.000, 10412.299, 381.130, 52813.504 23/02/14,22:49:27,04,08,1, 11.9,1,1, 5.000, 10411.439, 381.132, 52816.450 23/02/14,22:49:27,05,08,1, 11.9,1,1, 5.000, 10413.712, 381.476, 52816.716 23/02/14,22:49:27,06,08,1, 11.9,1,1, 5.000, 10410.672, 380.901, 52812.745 23/02/14,22:49:27,07,08,1, 11.9,1,1, 5.000, 10412.134, 381.491, 52817.789 23/02/14,22:49:27,08,08,1, 11.9,1,1, 5.000, 10412.997, 381.520, 52814.812 23/02/14,22:49:27,09,08,1, 11.9,1,1, 5.000, 10410.718, 381.085, 52814.657 23/02/14,22:49:27,10,08,1, 11.9,1,1, 5.000, 10413.763, 381.732, 52818.587 23/02/14,22:49:27,11,08,1, 11.9,1,1, 5.000, 10412.214, 381.056, 52813.429 23/02/14,22:49:27,12,08,1, 11.9,1,1, 5.000, 10411.413, 381.104, 52816.511 23/02/14,22:49:27,13,08,1, 11.9,1,1, 5.000, 10413.782, 381.480, 52816.535 23/02/14,22:49:27,14,08,1, 11.9,1,1, 5.000, 10410.496, 380.859, 52812.560 23/02/14,22:49:27,15,08,1, 11.9,1,1, 5.000, 10412.358, 381.505, 52818.205 23/02/14,22:49:27,16,08,1, 11.9,1,1, 5.000, 10412.993, 381.483, 52814.557 23/02/14,22:49:27,17,08,1, 11.9,1,1, 5.000, 10410.665, 381.086, 52814.796 23/02/14,22:49:27,18,08,1, 11.9,1,1, 5.000, 10413.974, 381.697, 52818.676 23/02/14,22:49:27,19,08,1, 11.9,1,1, 5.000, 10412.070, 381.007, 52813.071 23/02/14,22:49:28,00,08,1, 11.9,1,1, 4.998, 10412.062, 381.007, 52813.071 23/02/14,22:49:28,01,08,1, 11.9,1,1, 4.998, 10411.198, 381.028, 52815.639 23/02/14,22:49:28,02,08,1, 11.9,1,1, 4.998, 10414.216, 381.482, 52817.699 23/02/14,22:49:28,03,08,1, 11.9,1,1, 4.998, 10411.439, 380.764, 52812.472 23/02/14,22:49:28,04,08,1, 11.9,1,1, 4.998, 10411.783, 381.155, 52817.129 23/02/14,22:49:28,05,08,1, 11.9,1,1, 4.998, 10413.437, 381.378, 52815.204 23/02/14,22:49:28,06,08,1, 11.9,1,1, 4.998, 10410.370, 380.905, 52813.165 23/02/14,22:49:28,07,08,1, 11.9,1,1, 4.998, 10413.298, 381.600, 52818.480 23/02/14,22:49:28,08,08,1, 11.9,1,1, 4.998, 10412.851, 381.164, 52813.680 23/02/14,22:49:28,09,08,1, 11.9,1,1, 4.998, 10411.231, 381.015, 52815.705 23/02/14,22:49:28,10,08,1, 11.9,1,1, 4.998, 10414.284, 381.452, 52817.599 23/02/14,22:49:28,11,08,1, 11.9,1,1, 4.998, 10411.340, 380.706, 52812.355 23/02/14,22:49:28,12,08,1, 11.9,1,1, 4.998, 10411.848, 381.165, 52817.123 23/02/14,22:49:28,13,08,1, 11.9,1,1, 4.998, 10413.431, 381.301, 52815.110 23/02/14,22:49:28,14,08,1, 11.9,1,1, 4.998, 10410.405, 380.875, 52813.350 23/02/14,22:49:28,15,08,1, 11.9,1,1, 4.998, 10413.380, 381.598, 52818.603 23/02/14,22:49:28,16,08,1, 11.9,1,1, 4.998, 10412.742, 381.117, 52813.591 23/02/14,22:49:28,17,08,1, 11.9,1,1, 4.998, 10411.275, 381.013, 52815.722 23/02/14,22:49:28,18,08,1, 11.9,1,1, 4.998, 10414.257, 381.448, 52817.523 23/02/14,22:49:28,19,08,1, 11.9,1,1, 4.998, 10411.263, 380.694, 52812.265 23/02/14,22:49:29,00,07,1, 12.0,1,1, 5.000, 10411.261, 380.694, 52812.265 23/02/14,22:49:29,01,07,1, 12.0,1,1, 5.000, 10411.662, 380.847, 52816.292 23/02/14,22:49:29,02,07,1, 12.0,1,1, 5.000, 10413.946, 381.194, 52816.260 23/02/14,22:49:29,03,07,1, 12.0,1,1, 5.000, 10410.810, 380.561, 52812.258 23/02/14,22:49:29,04,07,1, 12.0,1,1, 5.000, 10412.483, 381.326, 52817.574 23/02/14,22:49:29,05,07,1, 12.0,1,1, 5.000, 10413.170, 381.190, 52814.218 23/02/14,22:49:29,06,07,1, 12.0,1,1, 5.000, 10410.908, 380.839, 52814.291 23/02/14,22:49:29,07,07,1, 12.0,1,1, 5.000, 10414.140, 381.454, 52818.198 23/02/14,22:49:29,08,07,1, 12.0,1,1, 5.000, 10412.365, 380.759, 52812.851 23/02/14,22:49:29,09,07,1, 12.0,1,1, 5.000, 10411.655, 380.823, 52816.286 23/02/14,22:49:29,10,07,1, 12.0,1,1, 5.000, 10413.921, 381.178, 52816.062 23/02/14,22:49:29,11,07,1, 12.0,1,1, 5.000, 10410.753, 380.585, 52812.313 23/02/14,22:49:29,12,07,1, 12.0,1,1, 5.000, 10412.546, 381.268, 52817.669 23/02/14,22:49:29,13,07,1, 12.0,1,1, 5.000, 10413.212, 381.128, 52814.088 23/02/14,22:49:29,14,07,1, 12.0,1,1, 5.000, 10410.875, 380.857, 52814.406 23/02/14,22:49:29,15,07,1, 12.0,1,1, 5.000, 10414.334, 381.362, 52818.250 23/02/14,22:49:29,16,07,1, 12.0,1,1, 5.000, 10412.222, 380.681, 52812.619 23/02/14,22:49:29,17,07,1, 12.0,1,1, 5.000, 10411.680, 380.835, 52816.347 23/02/14,22:49:29,18,07,1, 12.0,1,1, 5.000, 10413.965, 381.148, 52815.852 23/02/14,22:49:29,19,07,1, 12.0,1,1, 5.000, 10410.661, 380.548, 52812.145 23/02/14,22:49:30,00,07,1, 11.9,1,1, 5.001, 10410.661, 380.548, 52812.145 23/02/14,22:49:30,01,07,1, 11.9,1,1, 5.001, 10412.156, 380.889, 52817.398 23/02/14,22:49:30,02,07,1, 11.9,1,1, 5.001, 10413.850, 380.915, 52814.438 23/02/14,22:49:30,03,07,1, 11.9,1,1, 5.001, 10410.288, 380.473, 52812.601 23/02/14,22:49:30,04,07,1, 11.9,1,1, 5.001, 10413.934, 381.339, 52818.757 23/02/14,22:49:30,05,07,1, 11.9,1,1, 5.001, 10412.963, 380.675, 52812.566 23/02/14,22:49:30,06,07,1, 11.9,1,1, 5.001, 10411.311, 380.674, 52815.595 23/02/14,22:49:30,07,07,1, 11.9,1,1, 5.001, 10414.856, 381.054, 52817.401 23/02/14,22:49:30,08,07,1, 11.9,1,1, 5.001, 10411.192, 380.233, 52811.317 23/02/14,22:49:30,09,07,1, 11.9,1,1, 5.001, 10412.192, 380.910, 52817.472 23/02/14,22:49:30,10,07,1, 11.9,1,1, 5.001, 10413.778, 380.883, 52814.367 23/02/14,22:49:30,11,07,1, 11.9,1,1, 5.001, 10410.325, 380.463, 52812.664 23/02/14,22:49:30,12,07,1, 11.9,1,1, 5.001, 10413.990, 381.283, 52818.682 23/02/14,22:49:30,13,07,1, 11.9,1,1, 5.001, 10412.983, 380.637, 52812.614 23/02/14,22:49:30,14,07,1, 11.9,1,1, 5.001, 10411.370, 380.656, 52815.686 23/02/14,22:49:30,15,07,1, 11.9,1,1, 5.001, 10414.781, 381.008, 52817.205 23/02/14,22:49:30,16,07,1, 11.9,1,1, 5.001, 10411.079, 380.188, 52811.224 23/02/14,22:49:30,17,07,1, 11.9,1,1, 5.001, 10412.291, 380.921, 52817.436 23/02/14,22:49:30,18,07,1, 11.9,1,1, 5.001, 10413.810, 380.885, 52814.260 23/02/14,22:49:30,19,07,1, 11.9,1,1, 5.001, 10410.356, 380.460, 52812.808 23/02/14,22:49:31,00,07,1, 11.9,1,1, 5.000, 10410.352, 380.460, 52812.808 23/02/14,22:49:31,01,07,1, 11.9,1,1, 5.000, 10413.003, 380.881, 52817.813 23/02/14,22:49:31,02,07,1, 11.9,1,1, 5.000, 10413.524, 380.608, 52813.366 23/02/14,22:49:31,03,07,1, 11.9,1,1, 5.000, 10410.951, 380.377, 52813.982 23/02/14,22:49:31,04,07,1, 11.9,1,1, 5.000, 10414.756, 380.987, 52818.109 23/02/14,22:49:31,05,07,1, 11.9,1,1, 5.000, 10412.365, 380.152, 52811.723 23/02/14,22:49:31,06,07,1, 11.9,1,1, 5.000, 10411.945, 380.406, 52816.228 23/02/14,22:49:31,07,07,1, 11.9,1,1, 5.000, 10414.464, 380.676, 52815.578 23/02/14,22:49:31,08,07,1, 11.9,1,1, 5.000, 10410.661, 380.064, 52811.424 23/02/14,22:49:31,09,07,1, 11.9,1,1, 5.000, 10413.086, 380.835, 52817.845 23/02/14,22:49:31,10,07,1, 11.9,1,1, 5.000, 10413.544, 380.593, 52813.224 23/02/14,22:49:31,11,07,1, 11.9,1,1, 5.000, 10411.003, 380.364, 52814.040 23/02/14,22:49:31,12,07,1, 11.9,1,1, 5.000, 10414.810, 380.950, 52818.066 23/02/14,22:49:31,13,07,1, 11.9,1,1, 5.000, 10412.273, 380.103, 52811.452 23/02/14,22:49:31,14,07,1, 11.9,1,1, 5.000, 10411.989, 380.454, 52816.453 23/02/14,22:49:31,15,07,1, 11.9,1,1, 5.000, 10414.485, 380.618, 52815.323 23/02/14,22:49:31,16,07,1, 11.9,1,1, 5.000, 10410.550, 379.994, 52811.357 23/02/14,22:49:31,17,07,1, 11.9,1,1, 5.000, 10413.310, 380.846, 52818.064 23/02/14,22:49:31,18,07,1, 11.9,1,1, 5.000, 10413.460, 380.507, 52812.956 23/02/14,22:49:31,19,07,1, 11.9,1,1, 5.000, 10411.029, 380.299, 52814.287 23/02/14,22:49:32,00,07,1, 11.9,1,1, 5.001, 10411.028, 380.299, 52814.287 23/02/14,22:49:32,01,07,1, 11.9,1,1, 5.001, 10414.091, 380.774, 52818.173 23/02/14,22:49:32,02,07,1, 11.9,1,1, 5.001, 10413.195, 380.117, 52812.185 23/02/14,22:49:32,03,07,1, 11.9,1,1, 5.001, 10411.533, 380.107, 52815.144 23/02/14,22:49:32,04,07,1, 11.9,1,1, 5.001, 10415.023, 380.544, 52816.811 23/02/14,22:49:32,05,07,1, 11.9,1,1, 5.001, 10411.455, 379.705, 52810.883 23/02/14,22:49:32,06,07,1, 11.9,1,1, 5.001, 10412.471, 380.264, 52816.921 23/02/14,22:49:32,07,07,1, 11.9,1,1, 5.001, 10414.011, 380.298, 52813.860 23/02/14,22:49:32,08,07,1, 11.9,1,1, 5.001, 10410.612, 379.906, 52812.227 23/02/14,22:49:32,09,07,1, 11.9,1,1, 5.001, 10414.214, 380.723, 52818.219 23/02/14,22:49:32,10,07,1, 11.9,1,1, 5.001, 10413.135, 380.052, 52812.083 23/02/14,22:49:32,11,07,1, 11.9,1,1, 5.001, 10411.616, 380.059, 52815.170 23/02/14,22:49:32,12,07,1, 11.9,1,1, 5.001, 10415.066, 380.456, 52816.714 23/02/14,22:49:32,13,07,1, 11.9,1,1, 5.001, 10411.314, 379.694, 52810.835 23/02/14,22:49:32,14,07,1, 11.9,1,1, 5.001, 10412.528, 380.329, 52816.994 23/02/14,22:49:32,15,07,1, 11.9,1,1, 5.001, 10414.000, 380.329, 52813.763 23/02/14,22:49:32,16,07,1, 11.9,1,1, 5.001, 10410.673, 379.891, 52812.482 23/02/14,22:49:32,17,07,1, 11.9,1,1, 5.001, 10414.347, 380.734, 52818.267 23/02/14,22:49:32,18,07,1, 11.9,1,1, 5.001, 10413.097, 380.053, 52811.983 23/02/14,22:49:32,19,07,1, 11.9,1,1, 5.001, 10411.693, 380.017, 52815.260 23/02/14,22:49:33,00,08,1, 11.8,1,1, 5.000, 10411.687, 380.017, 52815.260 23/02/14,22:49:33,01,08,1, 11.8,1,1, 5.000, 10414.944, 380.406, 52817.697 23/02/14,22:49:33,02,08,1, 11.8,1,1, 5.000, 10412.589, 379.549, 52811.272 23/02/14,22:49:33,03,08,1, 11.8,1,1, 5.000, 10412.105, 379.791, 52815.825 23/02/14,22:49:33,04,08,1, 11.8,1,1, 5.000, 10414.654, 380.061, 52815.062 23/02/14,22:49:33,05,08,1, 11.8,1,1, 5.000, 10410.874, 379.434, 52810.938 23/02/14,22:49:33,06,08,1, 11.8,1,1, 5.000, 10413.363, 380.270, 52817.481 23/02/14,22:49:33,07,08,1, 11.8,1,1, 5.000, 10413.706, 379.988, 52812.784 23/02/14,22:49:33,08,08,1, 11.8,1,1, 5.000, 10411.251, 379.738, 52813.618 23/02/14,22:49:33,09,08,1, 11.8,1,1, 5.000, 10415.022, 380.321, 52817.586 23/02/14,22:49:33,10,08,1, 11.8,1,1, 5.000, 10412.510, 379.519, 52811.248 23/02/14,22:49:33,11,08,1, 11.8,1,1, 5.000, 10412.135, 379.831, 52815.877 23/02/14,22:49:33,12,08,1, 11.8,1,1, 5.000, 10414.704, 379.988, 52814.916 23/02/14,22:49:33,13,08,1, 11.8,1,1, 5.000, 10410.778, 379.374, 52810.856 23/02/14,22:49:33,14,08,1, 11.8,1,1, 5.000, 10413.504, 380.285, 52817.698 23/02/14,22:49:33,15,08,1, 11.8,1,1, 5.000, 10413.675, 379.868, 52812.537 23/02/14,22:49:33,16,08,1, 11.8,1,1, 5.000, 10411.236, 379.732, 52813.803 23/02/14,22:49:33,17,08,1, 11.8,1,1, 5.000, 10415.231, 380.259, 52817.618 23/02/14,22:49:33,18,08,1, 11.8,1,1, 5.000, 10412.380, 379.391, 52810.941 23/02/14,22:49:33,19,08,1, 11.8,1,1, 5.000, 10412.204, 379.820, 52816.112 23/02/14,22:49:34,00,08,1, 11.9,1,1, 5.005, 10412.196, 379.820, 52816.112 23/02/14,22:49:34,01,08,1, 11.9,1,1, 5.005, 10415.363, 379.854, 52816.550 23/02/14,22:49:34,02,08,1, 11.9,1,1, 5.005, 10411.743, 379.011, 52810.418 23/02/14,22:49:34,03,08,1, 11.9,1,1, 5.005, 10412.710, 379.674, 52816.471 23/02/14,22:49:34,04,08,1, 11.9,1,1, 5.005, 10414.356, 379.691, 52813.539 23/02/14,22:49:34,05,08,1, 11.9,1,1, 5.005, 10410.866, 379.271, 52811.717 23/02/14,22:49:34,06,08,1, 11.9,1,1, 5.005, 10414.468, 380.106, 52817.836 23/02/14,22:49:34,07,08,1, 11.9,1,1, 5.005, 10413.455, 379.350, 52811.681 23/02/14,22:49:34,08,08,1, 11.9,1,1, 5.005, 10411.889, 379.443, 52814.773 23/02/14,22:49:34,09,08,1, 11.9,1,1, 5.005, 10415.323, 379.838, 52816.339 23/02/14,22:49:34,10,08,1, 11.9,1,1, 5.005, 10411.695, 378.999, 52810.336 23/02/14,22:49:34,11,08,1, 11.9,1,1, 5.005, 10412.735, 379.703, 52816.585 23/02/14,22:49:34,12,08,1, 11.9,1,1, 5.005, 10414.300, 379.663, 52813.452 23/02/14,22:49:34,13,08,1, 11.9,1,1, 5.005, 10410.900, 379.243, 52811.903 23/02/14,22:49:34,14,08,1, 11.9,1,1, 5.005, 10414.557, 380.035, 52817.798 23/02/14,22:49:34,15,08,1, 11.9,1,1, 5.005, 10413.421, 379.326, 52811.702 23/02/14,22:49:34,16,08,1, 11.9,1,1, 5.005, 10411.888, 379.351, 52814.805 23/02/14,22:49:34,17,08,1, 11.9,1,1, 5.005, 10415.311, 379.737, 52816.287 23/02/14,22:49:34,18,08,1, 11.9,1,1, 5.005, 10411.609, 378.931, 52810.385 23/02/14,22:49:34,19,08,1, 11.9,1,1, 5.005, 10412.827, 379.632, 52816.606 23/02/14,22:49:35,00,08,1, 11.8,1,1, 5.001, 10412.822, 379.632, 52816.606 23/02/14,22:49:35,01,08,1, 11.8,1,1, 5.001, 10415.321, 379.366, 52814.964 23/02/14,22:49:35,02,08,1, 11.8,1,1, 5.001, 10410.867, 378.674, 52809.940 23/02/14,22:49:35,03,08,1, 11.8,1,1, 5.001, 10413.639, 379.630, 52817.536 23/02/14,22:49:35,04,08,1, 11.8,1,1, 5.001, 10414.173, 379.196, 52812.101 23/02/14,22:49:35,05,08,1, 11.8,1,1, 5.001, 10411.133, 379.012, 52812.947 23/02/14,22:49:35,06,08,1, 11.8,1,1, 5.001, 10415.602, 379.724, 52817.785 23/02/14,22:49:35,07,08,1, 11.8,1,1, 5.001, 10412.759, 378.730, 52810.313 23/02/14,22:49:35,08,08,1, 11.8,1,1, 5.001, 10412.270, 379.117, 52815.745 23/02/14,22:49:35,09,08,1, 11.8,1,1, 5.001, 10415.239, 379.316, 52814.749 23/02/14,22:49:35,10,08,1, 11.8,1,1, 5.001, 10410.902, 378.617, 52810.043 23/02/14,22:49:35,11,08,1, 11.8,1,1, 5.001, 10413.728, 379.619, 52817.513 23/02/14,22:49:35,12,08,1, 11.8,1,1, 5.001, 10414.113, 379.157, 52811.963 23/02/14,22:49:35,13,08,1, 11.8,1,1, 5.001, 10411.224, 378.968, 52813.098 23/02/14,22:49:35,14,08,1, 11.8,1,1, 5.001, 10415.586, 379.669, 52817.655 23/02/14,22:49:35,15,08,1, 11.8,1,1, 5.001, 10412.745, 378.682, 52810.266 23/02/14,22:49:35,16,08,1, 11.8,1,1, 5.001, 10412.296, 379.089, 52815.690 23/02/14,22:49:35,17,08,1, 11.8,1,1, 5.001, 10415.254, 379.236, 52814.679 23/02/14,22:49:35,18,08,1, 11.8,1,1, 5.001, 10410.834, 378.620, 52810.107 23/02/14,22:49:35,19,08,1, 11.8,1,1, 5.001, 10413.845, 379.597, 52817.626 23/02/14,22:49:36,00,08,1, 11.9,1,1, 5.001, 10413.840, 379.597, 52817.626 23/02/14,22:49:36,01,08,1, 11.9,1,1, 5.001, 10414.991, 378.868, 52813.275 23/02/14,22:49:36,02,08,1, 11.9,1,1, 5.001, 10410.743, 378.430, 52810.646 23/02/14,22:49:36,03,08,1, 11.9,1,1, 5.001, 10414.748, 379.408, 52817.920 23/02/14,22:49:36,04,08,1, 11.9,1,1, 5.001, 10413.870, 378.648, 52810.920 23/02/14,22:49:36,05,08,1, 11.9,1,1, 5.001, 10411.782, 378.655, 52814.136 23/02/14,22:49:36,06,08,1, 11.9,1,1, 5.001, 10415.988, 379.104, 52816.576 23/02/14,22:49:36,07,08,1, 11.9,1,1, 5.001, 10411.917, 378.146, 52809.454 23/02/14,22:49:36,08,08,1, 11.9,1,1, 5.001, 10412.940, 378.925, 52816.401 23/02/14,22:49:36,09,08,1, 11.9,1,1, 5.001, 10414.953, 378.855, 52813.066 23/02/14,22:49:36,10,08,1, 11.9,1,1, 5.001, 10410.747, 378.380, 52810.754 23/02/14,22:49:36,11,08,1, 11.9,1,1, 5.001, 10414.871, 379.328, 52817.859 23/02/14,22:49:36,12,08,1, 11.9,1,1, 5.001, 10413.837, 378.586, 52810.869 23/02/14,22:49:36,13,08,1, 11.9,1,1, 5.001, 10411.867, 378.618, 52814.208 23/02/14,22:49:36,14,08,1, 11.9,1,1, 5.001, 10416.011, 379.083, 52816.465 23/02/14,22:49:36,15,08,1, 11.9,1,1, 5.001, 10411.831, 378.078, 52809.320 23/02/14,22:49:36,16,08,1, 11.9,1,1, 5.001, 10413.011, 378.863, 52816.478 23/02/14,22:49:36,17,08,1, 11.9,1,1, 5.001, 10414.943, 378.816, 52812.937 23/02/14,22:49:36,18,08,1, 11.9,1,1, 5.001, 10410.755, 378.363, 52810.859 23/02/14,22:49:36,19,08,1, 11.9,1,1, 5.001, 10415.005, 379.338, 52817.914 23/02/14,22:49:37,00,08,1, 11.9,1,1, 5.000, 10415.000, 379.338, 52817.914 23/02/14,22:49:37,01,08,1, 11.9,1,1, 5.000, 10414.668, 378.485, 52811.991 23/02/14,22:49:37,02,08,1, 11.9,1,1, 5.000, 10411.273, 378.186, 52811.825 23/02/14,22:49:37,03,08,1, 11.9,1,1, 5.000, 10415.605, 378.978, 52817.567 23/02/14,22:49:37,04,08,1, 11.9,1,1, 5.000, 10413.534, 378.062, 52810.228 23/02/14,22:49:37,05,08,1, 11.9,1,1, 5.000, 10412.389, 378.321, 52814.851 23/02/14,22:49:37,06,08,1, 11.9,1,1, 5.000, 10415.847, 378.587, 52815.060 23/02/14,22:49:37,07,08,1, 11.9,1,1, 5.000, 10411.470, 377.786, 52809.371 23/02/14,22:49:37,08,08,1, 11.9,1,1, 5.000, 10413.705, 378.667, 52816.786 23/02/14,22:49:37,09,08,1, 11.9,1,1, 5.000, 10414.695, 378.435, 52811.986 23/02/14,22:49:37,10,08,1, 11.9,1,1, 5.000, 10411.324, 378.175, 52811.915 23/02/14,22:49:37,11,08,1, 11.9,1,1, 5.000, 10415.722, 378.944, 52817.564 23/02/14,22:49:37,12,08,1, 11.9,1,1, 5.000, 10413.431, 377.961, 52810.012 23/02/14,22:49:37,13,08,1, 11.9,1,1, 5.000, 10412.524, 378.261, 52814.995 23/02/14,22:49:37,14,08,1, 11.9,1,1, 5.000, 10415.828, 378.536, 52814.856 23/02/14,22:49:37,15,08,1, 11.9,1,1, 5.000, 10411.382, 377.733, 52809.332 23/02/14,22:49:37,16,08,1, 11.9,1,1, 5.000, 10413.736, 378.703, 52816.829 23/02/14,22:49:37,17,08,1, 11.9,1,1, 5.000, 10414.655, 378.395, 52811.840 23/02/14,22:49:37,18,08,1, 11.9,1,1, 5.000, 10411.315, 378.156, 52812.006 23/02/14,22:49:37,19,08,1, 11.9,1,1, 5.000, 10415.822, 378.882, 52817.480 23/02/14,22:49:38,00,08,1, 11.8,1,1, 4.999, 10415.817, 378.882, 52817.480 23/02/14,22:49:38,01,08,1, 11.8,1,1, 4.999, 10415.079, 377.917, 52811.322 23/02/14,22:49:38,02,08,1, 11.8,1,1, 4.999, 10411.271, 377.753, 52811.962 23/02/14,22:49:38,03,08,1, 11.8,1,1, 4.999, 10416.478, 378.617, 52817.776 23/02/14,22:49:38,04,08,1, 11.8,1,1, 4.999, 10413.104, 377.402, 52808.683 23/02/14,22:49:38,05,08,1, 11.8,1,1, 4.999, 10412.396, 378.010, 52815.245 23/02/14,22:49:38,06,08,1, 11.8,1,1, 4.999, 10416.160, 378.224, 52814.322 23/02/14,22:49:38,07,08,1, 11.8,1,1, 4.999, 10410.940, 377.394, 52808.636 23/02/14,22:49:38,08,08,1, 11.8,1,1, 4.999, 10414.451, 378.617, 52817.770 23/02/14,22:49:38,09,08,1, 11.8,1,1, 4.999, 10415.023, 377.911, 52811.115 23/02/14,22:49:38,10,08,1, 11.8,1,1, 4.999, 10411.340, 377.751, 52812.110 23/02/14,22:49:38,11,08,1, 11.8,1,1, 4.999, 10416.555, 378.546, 52817.715 23/02/14,22:49:38,12,08,1, 11.8,1,1, 4.999, 10413.041, 377.327, 52808.577 23/02/14,22:49:38,13,08,1, 11.8,1,1, 4.999, 10412.526, 378.018, 52815.298 23/02/14,22:49:38,14,08,1, 11.8,1,1, 4.999, 10416.095, 378.166, 52814.142 23/02/14,22:49:38,15,08,1, 11.8,1,1, 4.999, 10410.911, 377.327, 52808.656 23/02/14,22:49:38,16,08,1, 11.8,1,1, 4.999, 10414.544, 378.614, 52817.846 23/02/14,22:49:38,17,08,1, 11.8,1,1, 4.999, 10415.053, 377.819, 52811.016 23/02/14,22:49:38,18,08,1, 11.8,1,1, 4.999, 10411.440, 377.680, 52812.176 23/02/14,22:49:38,19,08,1, 11.8,1,1, 4.999, 10416.599, 378.539, 52817.644 23/02/14,22:49:39,00,08,1, 11.9,1,1, 5.003, 10416.594, 378.539, 52817.644 23/02/14,22:49:39,01,08,1, 11.9,1,1, 5.003, 10414.157, 377.303, 52809.267 23/02/14,22:49:39,02,08,1, 11.9,1,1, 5.003, 10412.124, 377.581, 52814.026 23/02/14,22:49:39,03,08,1, 11.9,1,1, 5.003, 10417.017, 377.931, 52816.028 23/02/14,22:49:39,04,08,1, 11.9,1,1, 5.003, 10411.831, 376.798, 52807.772 23/02/14,22:49:39,05,08,1, 11.9,1,1, 5.003, 10413.672, 377.927, 52816.762 23/02/14,22:49:39,06,08,1, 11.9,1,1, 5.003, 10415.659, 377.640, 52811.862 23/02/14,22:49:39,07,08,1, 11.9,1,1, 5.003, 10410.867, 377.202, 52810.034 23/02/14,22:49:39,08,08,1, 11.9,1,1, 5.003, 10416.015, 378.331, 52818.076 23/02/14,22:49:39,09,08,1, 11.9,1,1, 5.003, 10414.177, 377.214, 52809.150 23/02/14,22:49:39,10,08,1, 11.9,1,1, 5.003, 10412.204, 377.549, 52814.094 23/02/14,22:49:39,11,08,1, 11.9,1,1, 5.003, 10416.984, 377.883, 52815.819 23/02/14,22:49:39,12,08,1, 11.9,1,1, 5.003, 10411.791, 376.813, 52807.767 23/02/14,22:49:39,13,08,1, 11.9,1,1, 5.003, 10413.760, 377.937, 52816.790 23/02/14,22:49:39,14,08,1, 11.9,1,1, 5.003, 10415.616, 377.553, 52811.726 23/02/14,22:49:39,15,08,1, 11.9,1,1, 5.003, 10410.943, 377.203, 52810.097 23/02/14,22:49:39,16,08,1, 11.9,1,1, 5.003, 10416.087, 378.280, 52818.048 23/02/14,22:49:39,17,08,1, 11.9,1,1, 5.003, 10414.093, 377.185, 52809.047 23/02/14,22:49:39,18,08,1, 11.9,1,1, 5.003, 10412.313, 377.562, 52814.180 23/02/14,22:49:39,19,08,1, 11.9,1,1, 5.003, 10416.975, 377.834, 52815.734 23/02/14,22:49:40,00,08,1, 11.8,1,1, 5.004, 10416.969, 377.834, 52815.734 23/02/14,22:49:40,01,08,1, 11.8,1,1, 5.004, 10413.653, 376.688, 52808.259 23/02/14,22:49:40,02,08,1, 11.8,1,1, 5.004, 10412.767, 377.291, 52814.959 23/02/14,22:49:40,03,08,1, 11.8,1,1, 5.004, 10417.004, 377.439, 52814.389 23/02/14,22:49:40,04,08,1, 11.8,1,1, 5.004, 10411.342, 376.535, 52807.701 23/02/14,22:49:40,05,08,1, 11.8,1,1, 5.004, 10414.585, 377.730, 52817.255 23/02/14,22:49:40,06,08,1, 11.8,1,1, 5.004, 10415.384, 377.136, 52810.434 23/02/14,22:49:40,07,08,1, 11.8,1,1, 5.004, 10411.317, 377.033, 52811.174 23/02/14,22:49:40,08,08,1, 11.8,1,1, 5.004, 10416.923, 377.883, 52817.719 23/02/14,22:49:40,09,08,1, 11.8,1,1, 5.004, 10413.649, 376.661, 52808.096 23/02/14,22:49:40,10,08,1, 11.8,1,1, 5.004, 10412.901, 377.282, 52814.994 23/02/14,22:49:40,11,08,1, 11.8,1,1, 5.004, 10416.902, 377.407, 52814.153 23/02/14,22:49:40,12,08,1, 11.8,1,1, 5.004, 10411.300, 376.521, 52807.760 23/02/14,22:49:40,13,08,1, 11.8,1,1, 5.004, 10414.656, 377.682, 52817.208 23/02/14,22:49:40,14,08,1, 11.8,1,1, 5.004, 10415.400, 377.090, 52810.449 23/02/14,22:49:40,15,08,1, 11.8,1,1, 5.004, 10411.321, 376.980, 52811.189 23/02/14,22:49:40,16,08,1, 11.8,1,1, 5.004, 10416.960, 377.892, 52817.582 23/02/14,22:49:40,17,08,1, 11.8,1,1, 5.004, 10413.536, 376.579, 52808.091 23/02/14,22:49:40,18,08,1, 11.8,1,1, 5.004, 10412.972, 377.236, 52814.968 23/02/14,22:49:40,19,08,1, 11.8,1,1, 5.004, 10416.908, 377.377, 52814.105 23/02/14,22:49:41,00,07,1, 11.9,1,1, 5.000, 10416.902, 377.377, 52814.105 23/02/14,22:49:41,01,07,1, 11.9,1,1, 5.000, 10412.857, 376.158, 52807.371 23/02/14,22:49:41,02,07,1, 11.9,1,1, 5.000, 10413.735, 377.069, 52815.907 23/02/14,22:49:41,03,07,1, 11.9,1,1, 5.000, 10416.628, 376.892, 52812.397 23/02/14,22:49:41,04,07,1, 11.9,1,1, 5.000, 10411.066, 376.316, 52808.403 23/02/14,22:49:41,05,07,1, 11.9,1,1, 5.000, 10415.764, 377.527, 52817.682 23/02/14,22:49:41,06,07,1, 11.9,1,1, 5.000, 10414.888, 376.624, 52809.026 23/02/14,22:49:41,07,07,1, 11.9,1,1, 5.000, 10412.044, 376.801, 52812.699 23/02/14,22:49:41,08,07,1, 11.9,1,1, 5.000, 10417.542, 377.286, 52816.510 23/02/14,22:49:41,09,07,1, 11.9,1,1, 5.000, 10412.770, 376.147, 52807.239 23/02/14,22:49:41,10,07,1, 11.9,1,1, 5.000, 10413.801, 377.053, 52815.992 23/02/14,22:49:41,11,07,1, 11.9,1,1, 5.000, 10416.597, 376.819, 52812.158 23/02/14,22:49:41,12,07,1, 11.9,1,1, 5.000, 10411.096, 376.274, 52808.456 23/02/14,22:49:41,13,07,1, 11.9,1,1, 5.000, 10415.911, 377.512, 52817.576 23/02/14,22:49:41,14,07,1, 11.9,1,1, 5.000, 10414.896, 376.500, 52808.897 23/02/14,22:49:41,15,07,1, 11.9,1,1, 5.000, 10412.107, 376.720, 52812.777 23/02/14,22:49:41,16,07,1, 11.9,1,1, 5.000, 10417.602, 377.244, 52816.444 23/02/14,22:49:41,17,07,1, 11.9,1,1, 5.000, 10412.795, 376.088, 52807.217 23/02/14,22:49:41,18,07,1, 11.9,1,1, 5.000, 10413.866, 377.005, 52816.024 23/02/14,22:49:41,19,07,1, 11.9,1,1, 5.000, 10416.464, 376.756, 52811.902 23/02/14,22:49:42,00,07,1, 11.9,1,1, 4.999, 10416.460, 376.756, 52811.902 23/02/14,22:49:42,01,07,1, 11.9,1,1, 4.999, 10412.758, 375.702, 52807.010 23/02/14,22:49:42,02,07,1, 11.9,1,1, 4.999, 10414.086, 376.715, 52815.848 23/02/14,22:49:42,03,07,1, 11.9,1,1, 4.999, 10416.548, 376.503, 52811.547 23/02/14,22:49:42,04,07,1, 11.9,1,1, 4.999, 10411.365, 375.992, 52808.628 23/02/14,22:49:42,05,07,1, 11.9,1,1, 4.999, 10416.363, 377.162, 52817.449 23/02/14,22:49:42,06,07,1, 11.9,1,1, 4.999, 10414.956, 376.169, 52808.576 23/02/14,22:49:42,07,07,1, 11.9,1,1, 4.999, 10412.576, 376.396, 52812.865 23/02/14,22:49:42,08,07,1, 11.9,1,1, 4.999, 10417.772, 376.816, 52815.661 23/02/14,22:49:42,09,07,1, 11.9,1,1, 4.999, 10412.641, 375.669, 52806.974 23/02/14,22:49:42,10,07,1, 11.9,1,1, 4.999, 10414.174, 376.706, 52815.890 23/02/14,22:49:42,11,07,1, 11.9,1,1, 4.999, 10416.511, 376.429, 52811.424 23/02/14,22:49:42,12,07,1, 11.9,1,1, 4.999, 10411.362, 375.977, 52808.718 23/02/14,22:49:42,13,07,1, 11.9,1,1, 4.999, 10416.434, 377.130, 52817.470 23/02/14,22:49:42,14,07,1, 11.9,1,1, 4.999, 10414.926, 376.099, 52808.514 23/02/14,22:49:42,15,07,1, 11.9,1,1, 4.999, 10412.671, 376.347, 52812.920 23/02/14,22:49:42,16,07,1, 11.9,1,1, 4.999, 10417.682, 376.769, 52815.616 23/02/14,22:49:42,17,07,1, 11.9,1,1, 4.999, 10412.649, 375.608, 52806.847 23/02/14,22:49:42,18,07,1, 11.9,1,1, 4.999, 10414.196, 376.660, 52815.875 23/02/14,22:49:42,19,07,1, 11.9,1,1, 4.999, 10416.493, 376.405, 52811.353 23/02/14,22:49:43,00,07,1, 11.9,1,1, 5.003, 10416.485, 376.405, 52811.353 23/02/14,22:49:43,01,07,1, 11.9,1,1, 5.003, 10412.498, 375.251, 52806.868 23/02/14,22:49:43,02,07,1, 11.9,1,1, 5.003, 10414.638, 376.388, 52815.810 23/02/14,22:49:43,03,07,1, 11.9,1,1, 5.003, 10416.386, 375.974, 52810.579 23/02/14,22:49:43,04,07,1, 11.9,1,1, 5.003, 10411.735, 375.731, 52809.326 23/02/14,22:49:43,05,07,1, 11.9,1,1, 5.003, 10417.050, 376.698, 52817.001 23/02/14,22:49:43,06,07,1, 11.9,1,1, 5.003, 10414.835, 375.563, 52807.982 23/02/14,22:49:43,07,07,1, 11.9,1,1, 5.003, 10413.124, 375.954, 52813.325 23/02/14,22:49:43,08,07,1, 11.9,1,1, 5.003, 10417.723, 376.291, 52814.468 23/02/14,22:49:43,09,07,1, 11.9,1,1, 5.003, 10412.478, 375.258, 52806.837 23/02/14,22:49:43,10,07,1, 11.9,1,1, 5.003, 10414.697, 376.348, 52815.849 23/02/14,22:49:43,11,07,1, 11.9,1,1, 5.003, 10416.358, 375.913, 52810.435 23/02/14,22:49:43,12,07,1, 11.9,1,1, 5.003, 10411.825, 375.656, 52809.442 23/02/14,22:49:43,13,07,1, 11.9,1,1, 5.003, 10417.097, 376.701, 52817.004 23/02/14,22:49:43,14,07,1, 11.9,1,1, 5.003, 10414.802, 375.507, 52807.890 23/02/14,22:49:43,15,07,1, 11.9,1,1, 5.003, 10413.234, 375.909, 52813.336 23/02/14,22:49:43,16,07,1, 11.9,1,1, 5.003, 10417.785, 376.248, 52814.362 23/02/14,22:49:43,17,07,1, 11.9,1,1, 5.003, 10412.448, 375.171, 52806.837 23/02/14,22:49:43,18,07,1, 11.9,1,1, 5.003, 10414.788, 376.330, 52815.902 23/02/14,22:49:43,19,07,1, 11.9,1,1, 5.003, 10416.343, 375.918, 52810.466 23/02/14,22:49:44,00,08,1, 11.9,1,1, 5.001, 10416.343, 375.918, 52810.466 23/02/14,22:49:44,01,08,1, 11.9,1,1, 5.001, 10412.189, 375.028, 52807.584 23/02/14,22:49:44,02,08,1, 11.9,1,1, 5.001, 10415.902, 376.072, 52816.050 23/02/14,22:49:44,03,08,1, 11.9,1,1, 5.001, 10415.665, 375.446, 52808.761 23/02/14,22:49:44,04,08,1, 11.9,1,1, 5.001, 10412.695, 375.501, 52811.239 23/02/14,22:49:44,05,08,1, 11.9,1,1, 5.001, 10417.855, 376.090, 52815.748 23/02/14,22:49:44,06,08,1, 11.9,1,1, 5.001, 10414.078, 375.026, 52807.260 23/02/14,22:49:44,07,08,1, 11.9,1,1, 5.001, 10414.407, 375.629, 52814.541 23/02/14,22:49:44,08,08,1, 11.9,1,1, 5.001, 10417.307, 375.538, 52811.921 23/02/14,22:49:44,09,08,1, 11.9,1,1, 5.001, 10412.162, 375.016, 52807.527 23/02/14,22:49:44,10,08,1, 11.9,1,1, 5.001, 10415.958, 376.068, 52816.026 23/02/14,22:49:44,11,08,1, 11.9,1,1, 5.001, 10415.649, 375.407, 52808.676 23/02/14,22:49:44,12,08,1, 11.9,1,1, 5.001, 10412.724, 375.509, 52811.328 23/02/14,22:49:44,13,08,1, 11.9,1,1, 5.001, 10417.859, 376.013, 52815.564 23/02/14,22:49:44,14,08,1, 11.9,1,1, 5.001, 10414.014, 374.997, 52807.301 23/02/14,22:49:44,15,08,1, 11.9,1,1, 5.001, 10414.420, 375.654, 52814.583 23/02/14,22:49:44,16,08,1, 11.9,1,1, 5.001, 10417.290, 375.531, 52811.882 23/02/14,22:49:44,17,08,1, 11.9,1,1, 5.001, 10412.231, 374.981, 52807.647 23/02/14,22:49:44,18,08,1, 11.9,1,1, 5.001, 10416.025, 376.009, 52815.925 23/02/14,22:49:44,19,08,1, 11.9,1,1, 5.001, 10415.644, 375.342, 52808.630 23/02/14,22:49:45,00,08,1, 11.8,1,1, 5.004, 10415.642, 375.342, 52808.630 23/02/14,22:49:45,01,08,1, 11.8,1,1, 5.004, 10412.361, 374.644, 52807.870 23/02/14,22:49:45,02,08,1, 11.8,1,1, 5.004, 10416.543, 375.602, 52815.772 23/02/14,22:49:45,03,08,1, 11.8,1,1, 5.004, 10415.622, 374.891, 52808.127 23/02/14,22:49:45,04,08,1, 11.8,1,1, 5.004, 10413.310, 375.082, 52811.781 23/02/14,22:49:45,05,08,1, 11.8,1,1, 5.004, 10418.148, 375.463, 52814.844 23/02/14,22:49:45,06,08,1, 11.8,1,1, 5.004, 10413.913, 374.440, 52806.935 23/02/14,22:49:45,07,08,1, 11.8,1,1, 5.004, 10414.936, 375.191, 52814.599 23/02/14,22:49:45,08,08,1, 11.8,1,1, 5.004, 10417.149, 374.968, 52810.864 23/02/14,22:49:45,09,08,1, 11.8,1,1, 5.004, 10412.355, 374.597, 52807.983 23/02/14,22:49:45,10,08,1, 11.8,1,1, 5.004, 10416.606, 375.511, 52815.714 23/02/14,22:49:45,11,08,1, 11.8,1,1, 5.004, 10415.537, 374.786, 52808.134 23/02/14,22:49:45,12,08,1, 11.8,1,1, 5.004, 10413.372, 375.017, 52811.852 23/02/14,22:49:45,13,08,1, 11.8,1,1, 5.004, 10418.127, 375.408, 52814.676 23/02/14,22:49:45,14,08,1, 11.8,1,1, 5.004, 10413.928, 374.417, 52806.946 23/02/14,22:49:45,15,08,1, 11.8,1,1, 5.004, 10415.001, 375.138, 52814.505 23/02/14,22:49:45,16,08,1, 11.8,1,1, 5.004, 10417.131, 374.936, 52810.760 23/02/14,22:49:45,17,08,1, 11.8,1,1, 5.004, 10412.407, 374.557, 52807.994 23/02/14,22:49:45,18,08,1, 11.8,1,1, 5.004, 10416.624, 375.504, 52815.734 23/02/14,22:49:45,19,08,1, 11.8,1,1, 5.004, 10415.579, 374.777, 52808.101 23/02/14,22:49:46,00,08,1, 11.9,1,1, 5.001, 10415.576, 374.777, 52808.101 23/02/14,22:49:46,01,08,1, 11.9,1,1, 5.001, 10412.169, 374.310, 52808.538 23/02/14,22:49:46,02,08,1, 11.9,1,1, 5.001, 10417.820, 375.183, 52816.045 23/02/14,22:49:46,03,08,1, 11.9,1,1, 5.001, 10415.050, 374.113, 52806.360 23/02/14,22:49:46,04,08,1, 11.9,1,1, 5.001, 10413.974, 374.720, 52813.178 23/02/14,22:49:46,05,08,1, 11.9,1,1, 5.001, 10418.822, 374.763, 52813.516 23/02/14,22:49:46,06,08,1, 11.9,1,1, 5.001, 10413.128, 373.850, 52806.003 23/02/14,22:49:46,07,08,1, 11.9,1,1, 5.001, 10415.988, 374.864, 52815.668 23/02/14,22:49:46,08,08,1, 11.9,1,1, 5.001, 10416.966, 374.251, 52808.799 23/02/14,22:49:46,09,08,1, 11.9,1,1, 5.001, 10412.194, 374.203, 52808.561 23/02/14,22:49:46,10,08,1, 11.9,1,1, 5.001, 10417.866, 375.104, 52816.041 23/02/14,22:49:46,11,08,1, 11.9,1,1, 5.001, 10415.073, 374.071, 52806.364 23/02/14,22:49:46,12,08,1, 11.9,1,1, 5.001, 10414.014, 374.691, 52813.264 23/02/14,22:49:46,13,08,1, 11.9,1,1, 5.001, 10418.852, 374.689, 52813.449 23/02/14,22:49:46,14,08,1, 11.9,1,1, 5.001, 10413.094, 373.796, 52806.004 23/02/14,22:49:46,15,08,1, 11.9,1,1, 5.001, 10416.021, 374.789, 52815.719 23/02/14,22:49:46,16,08,1, 11.9,1,1, 5.001, 10416.988, 374.142, 52808.752 23/02/14,22:49:46,17,08,1, 11.9,1,1, 5.001, 10412.201, 374.200, 52808.640 23/02/14,22:49:46,18,08,1, 11.9,1,1, 5.001, 10417.988, 375.068, 52816.052 23/02/14,22:49:46,19,08,1, 11.9,1,1, 5.001, 10415.074, 374.024, 52806.178 23/02/14,22:49:47,00,07,1, 11.9,1,1, 5.000, 10415.066, 374.024, 52806.178 23/02/14,22:49:47,01,07,1, 11.9,1,1, 5.000, 10412.671, 373.836, 52808.916 23/02/14,22:49:47,02,07,1, 11.9,1,1, 5.000, 10418.355, 374.565, 52815.452 23/02/14,22:49:47,03,07,1, 11.9,1,1, 5.000, 10415.130, 373.561, 52806.094 23/02/14,22:49:47,04,07,1, 11.9,1,1, 5.000, 10414.662, 374.208, 52813.451 23/02/14,22:49:47,05,07,1, 11.9,1,1, 5.000, 10418.869, 374.106, 52812.399 23/02/14,22:49:47,06,07,1, 11.9,1,1, 5.000, 10413.191, 373.264, 52805.853 23/02/14,22:49:47,07,07,1, 11.9,1,1, 5.000, 10416.478, 374.282, 52815.398 23/02/14,22:49:47,08,07,1, 11.9,1,1, 5.000, 10416.979, 373.647, 52807.890 23/02/14,22:49:47,09,07,1, 11.9,1,1, 5.000, 10412.571, 373.737, 52808.924 23/02/14,22:49:47,10,07,1, 11.9,1,1, 5.000, 10418.503, 374.526, 52815.625 23/02/14,22:49:47,11,07,1, 11.9,1,1, 5.000, 10415.045, 373.446, 52805.841 23/02/14,22:49:47,12,07,1, 11.9,1,1, 5.000, 10414.658, 374.132, 52813.490 23/02/14,22:49:47,13,07,1, 11.9,1,1, 5.000, 10419.006, 373.999, 52812.377 23/02/14,22:49:47,14,07,1, 11.9,1,1, 5.000, 10413.130, 373.191, 52805.723 23/02/14,22:49:47,15,07,1, 11.9,1,1, 5.000, 10416.543, 374.326, 52815.573 23/02/14,22:49:47,16,07,1, 11.9,1,1, 5.000, 10416.981, 373.576, 52807.827 23/02/14,22:49:47,17,07,1, 11.9,1,1, 5.000, 10412.639, 373.700, 52808.894 23/02/14,22:49:47,18,07,1, 11.9,1,1, 5.000, 10418.529, 374.436, 52815.513 23/02/14,22:49:47,19,07,1, 11.9,1,1, 5.000, 10415.152, 373.382, 52805.766 23/02/14,22:49:48,00,07,1, 11.9,1,1, 5.000, 10415.150, 373.382, 52805.766 23/02/14,22:49:48,01,07,1, 11.9,1,1, 5.000, 10413.319, 373.359, 52809.448 23/02/14,22:49:48,02,07,1, 11.9,1,1, 5.000, 10418.596, 373.918, 52814.477 23/02/14,22:49:48,03,07,1, 11.9,1,1, 5.000, 10415.199, 372.951, 52806.049 23/02/14,22:49:48,04,07,1, 11.9,1,1, 5.000, 10415.324, 373.567, 52813.273 23/02/14,22:49:48,05,07,1, 11.9,1,1, 5.000, 10418.767, 373.398, 52811.337 23/02/14,22:49:48,06,07,1, 11.9,1,1, 5.000, 10413.505, 372.810, 52806.198 23/02/14,22:49:48,07,07,1, 11.9,1,1, 5.000, 10416.910, 373.679, 52814.741 23/02/14,22:49:48,08,07,1, 11.9,1,1, 5.000, 10416.751, 373.082, 52807.306 23/02/14,22:49:48,09,07,1, 11.9,1,1, 5.000, 10413.365, 373.268, 52809.397 23/02/14,22:49:48,10,07,1, 11.9,1,1, 5.000, 10418.664, 373.860, 52814.553 23/02/14,22:49:48,11,07,1, 11.9,1,1, 5.000, 10415.195, 372.875, 52805.982 23/02/14,22:49:48,12,07,1, 11.9,1,1, 5.000, 10415.373, 373.481, 52813.301 23/02/14,22:49:48,13,07,1, 11.9,1,1, 5.000, 10418.763, 373.312, 52811.205 23/02/14,22:49:48,14,07,1, 11.9,1,1, 5.000, 10413.482, 372.717, 52806.201 23/02/14,22:49:48,15,07,1, 11.9,1,1, 5.000, 10416.984, 373.626, 52814.689 23/02/14,22:49:48,16,07,1, 11.9,1,1, 5.000, 10416.759, 373.003, 52807.292 23/02/14,22:49:48,17,07,1, 11.9,1,1, 5.000, 10413.397, 373.188, 52809.437 23/02/14,22:49:48,18,07,1, 11.9,1,1, 5.000, 10418.689, 373.776, 52814.402 23/02/14,22:49:48,19,07,1, 11.9,1,1, 5.000, 10415.233, 372.890, 52805.960 23/02/14,22:49:49,00,07,1, 11.8,1,1, 5.002, 10415.225, 372.890, 52805.960 23/02/14,22:49:49,01,07,1, 11.8,1,1, 5.002, 10413.849, 372.795, 52809.497 23/02/14,22:49:49,02,07,1, 11.8,1,1, 5.002, 10419.028, 373.271, 52813.912 23/02/14,22:49:49,03,07,1, 11.8,1,1, 5.002, 10415.315, 372.389, 52805.734 23/02/14,22:49:49,04,07,1, 11.8,1,1, 5.002, 10415.917, 372.984, 52813.211 23/02/14,22:49:49,05,07,1, 11.8,1,1, 5.002, 10418.826, 372.696, 52810.460 23/02/14,22:49:49,06,07,1, 11.8,1,1, 5.002, 10413.700, 372.233, 52806.133 23/02/14,22:49:49,07,07,1, 11.8,1,1, 5.002, 10417.316, 373.134, 52814.300 23/02/14,22:49:49,08,07,1, 11.8,1,1, 5.002, 10416.868, 372.506, 52806.876 23/02/14,22:49:49,09,07,1, 11.8,1,1, 5.002, 10413.882, 372.712, 52809.545 23/02/14,22:49:49,10,07,1, 11.8,1,1, 5.002, 10418.996, 373.204, 52813.890 23/02/14,22:49:49,11,07,1, 11.8,1,1, 5.002, 10415.415, 372.313, 52805.717 23/02/14,22:49:49,12,07,1, 11.8,1,1, 5.002, 10415.914, 372.895, 52813.219 23/02/14,22:49:49,13,07,1, 11.8,1,1, 5.002, 10418.849, 372.641, 52810.395 23/02/14,22:49:49,14,07,1, 11.8,1,1, 5.002, 10413.719, 372.193, 52806.102 23/02/14,22:49:49,15,07,1, 11.8,1,1, 5.002, 10417.381, 373.046, 52814.219 23/02/14,22:49:49,16,07,1, 11.8,1,1, 5.002, 10416.885, 372.476, 52806.801 23/02/14,22:49:49,17,07,1, 11.8,1,1, 5.002, 10413.898, 372.585, 52809.472 23/02/14,22:49:49,18,07,1, 11.8,1,1, 5.002, 10419.114, 373.127, 52813.874 23/02/14,22:49:49,19,07,1, 11.8,1,1, 5.002, 10415.398, 372.213, 52805.490 23/02/14,22:49:50,00,07,1, 11.9,1,1, 5.002, 10415.392, 372.213, 52805.490 23/02/14,22:49:50,01,07,1, 11.9,1,1, 5.002, 10414.254, 372.216, 52809.533 23/02/14,22:49:50,02,07,1, 11.9,1,1, 5.002, 10419.542, 372.629, 52813.446 23/02/14,22:49:50,03,07,1, 11.9,1,1, 5.002, 10415.539, 371.686, 52805.166 23/02/14,22:49:50,04,07,1, 11.9,1,1, 5.002, 10416.330, 372.427, 52813.039 23/02/14,22:49:50,05,07,1, 11.9,1,1, 5.002, 10419.064, 372.095, 52809.697 23/02/14,22:49:50,06,07,1, 11.9,1,1, 5.002, 10413.816, 371.648, 52805.762 23/02/14,22:49:50,07,07,1, 11.9,1,1, 5.002, 10417.831, 372.578, 52814.058 23/02/14,22:49:50,08,07,1, 11.9,1,1, 5.002, 10417.022, 371.916, 52806.187 23/02/14,22:49:50,09,07,1, 11.9,1,1, 5.002, 10414.340, 372.176, 52809.537 23/02/14,22:49:50,10,07,1, 11.9,1,1, 5.002, 10419.562, 372.591, 52813.413 23/02/14,22:49:50,11,07,1, 11.9,1,1, 5.002, 10415.573, 371.621, 52805.043 23/02/14,22:49:50,12,07,1, 11.9,1,1, 5.002, 10416.372, 372.289, 52812.982 23/02/14,22:49:50,13,07,1, 11.9,1,1, 5.002, 10419.067, 371.989, 52809.582 23/02/14,22:49:50,14,07,1, 11.9,1,1, 5.002, 10413.885, 371.616, 52805.856 23/02/14,22:49:50,15,07,1, 11.9,1,1, 5.002, 10417.921, 372.508, 52813.984 23/02/14,22:49:50,16,07,1, 11.9,1,1, 5.002, 10417.078, 371.778, 52806.092 23/02/14,22:49:50,17,07,1, 11.9,1,1, 5.002, 10414.385, 372.097, 52809.601 23/02/14,22:49:50,18,07,1, 11.9,1,1, 5.002, 10419.582, 372.511, 52813.282 23/02/14,22:49:50,19,07,1, 11.9,1,1, 5.002, 10415.599, 371.597, 52805.097 23/02/14,22:49:51,00,07,1, 11.9,1,1, 5.001, 10415.592, 371.597, 52805.097 23/02/14,22:49:51,01,07,1, 11.9,1,1, 5.001, 10414.938, 371.545, 52808.754 23/02/14,22:49:51,02,07,1, 11.9,1,1, 5.001, 10419.333, 372.063, 52812.760 23/02/14,22:49:51,03,07,1, 11.9,1,1, 5.001, 10416.381, 371.229, 52805.719 23/02/14,22:49:51,04,07,1, 11.9,1,1, 5.001, 10416.432, 371.632, 52811.681 23/02/14,22:49:51,05,07,1, 11.9,1,1, 5.001, 10419.114, 371.560, 52809.758 23/02/14,22:49:51,06,07,1, 11.9,1,1, 5.001, 10414.737, 371.051, 52805.661 23/02/14,22:49:51,07,07,1, 11.9,1,1, 5.001, 10417.690, 371.892, 52812.797 23/02/14,22:49:51,08,07,1, 11.9,1,1, 5.001, 10417.574, 371.507, 52806.832 23/02/14,22:49:51,09,07,1, 11.9,1,1, 5.001, 10414.947, 371.447, 52808.741 23/02/14,22:49:51,10,07,1, 11.9,1,1, 5.001, 10419.388, 372.022, 52812.677 23/02/14,22:49:51,11,07,1, 11.9,1,1, 5.001, 10416.428, 371.193, 52805.673 23/02/14,22:49:51,12,07,1, 11.9,1,1, 5.001, 10416.529, 371.551, 52811.628 23/02/14,22:49:51,13,07,1, 11.9,1,1, 5.001, 10419.029, 371.545, 52809.646 23/02/14,22:49:51,14,07,1, 11.9,1,1, 5.001, 10414.747, 371.025, 52805.814 23/02/14,22:49:51,15,07,1, 11.9,1,1, 5.001, 10417.741, 371.811, 52812.762 23/02/14,22:49:51,16,07,1, 11.9,1,1, 5.001, 10417.628, 371.438, 52806.863 23/02/14,22:49:51,17,07,1, 11.9,1,1, 5.001, 10415.002, 371.416, 52808.632 23/02/14,22:49:51,18,07,1, 11.9,1,1, 5.001, 10419.453, 371.946, 52812.758 23/02/14,22:49:51,19,07,1, 11.9,1,1, 5.001, 10416.373, 371.095, 52805.467 23/02/14,22:49:52,00,07,1, 11.9,1,1, 5.001, 10416.368, 371.095, 52805.467 23/02/14,22:49:52,01,07,1, 11.9,1,1, 5.001, 10415.341, 370.987, 52808.729 23/02/14,22:49:52,02,07,1, 11.9,1,1, 5.001, 10419.855, 371.440, 52812.340 23/02/14,22:49:52,03,07,1, 11.9,1,1, 5.001, 10416.548, 370.597, 52805.089 23/02/14,22:49:52,04,07,1, 11.9,1,1, 5.001, 10416.930, 371.073, 52811.563 23/02/14,22:49:52,05,07,1, 11.9,1,1, 5.001, 10419.351, 371.051, 52809.098 23/02/14,22:49:52,06,07,1, 11.9,1,1, 5.001, 10414.887, 370.503, 52805.392 23/02/14,22:49:52,07,07,1, 11.9,1,1, 5.001, 10418.204, 371.384, 52812.663 23/02/14,22:49:52,08,07,1, 11.9,1,1, 5.001, 10417.876, 370.907, 52806.285 23/02/14,22:49:52,09,07,1, 11.9,1,1, 5.001, 10415.447, 370.972, 52808.726 23/02/14,22:49:52,10,07,1, 11.9,1,1, 5.001, 10419.826, 371.409, 52812.253 23/02/14,22:49:52,11,07,1, 11.9,1,1, 5.001, 10416.576, 370.512, 52805.120 23/02/14,22:49:52,12,07,1, 11.9,1,1, 5.001, 10416.954, 370.991, 52811.412 23/02/14,22:49:52,13,07,1, 11.9,1,1, 5.001, 10419.362, 370.926, 52809.012 23/02/14,22:49:52,14,07,1, 11.9,1,1, 5.001, 10414.887, 370.443, 52805.427 23/02/14,22:49:52,15,07,1, 11.9,1,1, 5.001, 10418.257, 371.297, 52812.605 23/02/14,22:49:52,16,07,1, 11.9,1,1, 5.001, 10417.896, 370.833, 52806.212 23/02/14,22:49:52,17,07,1, 11.9,1,1, 5.001, 10415.463, 370.898, 52808.750 23/02/14,22:49:52,18,07,1, 11.9,1,1, 5.001, 10419.943, 371.387, 52812.213 23/02/14,22:49:52,19,07,1, 11.9,1,1, 5.001, 10416.567, 370.468, 52805.010 23/02/14,22:49:53,00,07,1, 11.8,1,1, 5.002, 10416.560, 370.468, 52805.010 23/02/14,22:49:53,01,07,1, 11.8,1,1, 5.002, 10415.960, 370.497, 52808.670 23/02/14,22:49:53,02,07,1, 11.8,1,1, 5.002, 10420.148, 370.895, 52811.691 23/02/14,22:49:53,03,07,1, 11.8,1,1, 5.002, 10416.851, 370.104, 52804.899 23/02/14,22:49:53,04,07,1, 11.8,1,1, 5.002, 10417.298, 370.511, 52811.086 23/02/14,22:49:53,05,07,1, 11.8,1,1, 5.002, 10419.495, 370.442, 52808.341 23/02/14,22:49:53,06,07,1, 11.8,1,1, 5.002, 10415.293, 370.075, 52805.335 23/02/14,22:49:53,07,07,1, 11.8,1,1, 5.002, 10418.659, 370.860, 52812.272 23/02/14,22:49:53,08,07,1, 11.8,1,1, 5.002, 10418.145, 370.363, 52805.803 23/02/14,22:49:53,09,07,1, 11.8,1,1, 5.002, 10415.947, 370.428, 52808.617 23/02/14,22:49:53,10,07,1, 11.8,1,1, 5.002, 10420.266, 370.859, 52811.848 23/02/14,22:49:53,11,07,1, 11.8,1,1, 5.002, 10416.742, 370.006, 52804.667 23/02/14,22:49:53,12,07,1, 11.8,1,1, 5.002, 10417.385, 370.493, 52811.229 23/02/14,22:49:53,13,07,1, 11.8,1,1, 5.002, 10419.616, 370.402, 52808.267 23/02/14,22:49:53,14,07,1, 11.8,1,1, 5.002, 10415.175, 370.032, 52805.268 23/02/14,22:49:53,15,07,1, 11.8,1,1, 5.002, 10418.760, 370.880, 52812.274 23/02/14,22:49:53,16,07,1, 11.8,1,1, 5.002, 10418.146, 370.299, 52805.743 23/02/14,22:49:53,17,07,1, 11.8,1,1, 5.002, 10416.163, 370.421, 52809.196 23/02/14,22:49:53,18,07,1, 11.8,1,1, 5.002, 10419.991, 370.763, 52811.173 23/02/14,22:49:53,19,07,1, 11.8,1,1, 5.002, 10416.939, 370.016, 52805.200 23/02/14,22:49:54,00,07,1, 11.8,1,1, 5.005, 10416.936, 370.016, 52805.200 23/02/14,22:49:54,01,07,1, 11.8,1,1, 5.005, 10417.051, 370.024, 52808.738 23/02/14,22:49:54,02,07,1, 11.8,1,1, 5.005, 10419.964, 370.214, 52810.203 23/02/14,22:49:54,03,07,1, 11.8,1,1, 5.005, 10417.284, 369.685, 52805.615 23/02/14,22:49:54,04,07,1, 11.8,1,1, 5.005, 10418.009, 369.945, 52810.145 23/02/14,22:49:54,05,07,1, 11.8,1,1, 5.005, 10419.111, 369.966, 52807.622 23/02/14,22:49:54,06,07,1, 11.8,1,1, 5.005, 10416.141, 369.720, 52806.117 23/02/14,22:49:54,07,07,1, 11.8,1,1, 5.005, 10418.907, 370.214, 52810.826 23/02/14,22:49:54,08,07,1, 11.8,1,1, 5.005, 10418.158, 370.004, 52806.059 23/02/14,22:49:54,09,07,1, 11.8,1,1, 5.005, 10417.044, 369.984, 52808.800 23/02/14,22:49:54,10,07,1, 11.8,1,1, 5.005, 10420.013, 370.205, 52810.226 23/02/14,22:49:54,11,07,1, 11.8,1,1, 5.005, 10417.307, 369.640, 52805.460 23/02/14,22:49:54,12,07,1, 11.8,1,1, 5.005, 10418.028, 369.876, 52810.226 23/02/14,22:49:54,13,07,1, 11.8,1,1, 5.005, 10419.126, 369.931, 52807.511 23/02/14,22:49:54,14,07,1, 11.8,1,1, 5.005, 10416.167, 369.673, 52806.074 23/02/14,22:49:54,15,07,1, 11.8,1,1, 5.005, 10418.992, 370.246, 52810.700 23/02/14,22:49:54,16,07,1, 11.8,1,1, 5.005, 10418.238, 369.950, 52806.046 23/02/14,22:49:54,17,07,1, 11.8,1,1, 5.005, 10417.113, 369.941, 52808.798 23/02/14,22:49:54,18,07,1, 11.8,1,1, 5.005, 10420.075, 370.138, 52810.192 23/02/14,22:49:54,19,07,1, 11.8,1,1, 5.005, 10417.300, 369.531, 52805.484 23/02/14,22:49:55,00,07,1, 11.9,1,1, 5.001, 10417.295, 369.531, 52805.484 23/02/14,22:49:55,01,07,1, 11.9,1,1, 5.001, 10417.463, 369.415, 52807.688 23/02/14,22:49:55,02,07,1, 11.9,1,1, 5.001, 10419.856, 369.846, 52809.893 23/02/14,22:49:55,03,07,1, 11.9,1,1, 5.001, 10418.109, 369.307, 52805.747 23/02/14,22:49:55,04,07,1, 11.9,1,1, 5.001, 10417.887, 369.368, 52808.752 23/02/14,22:49:55,05,07,1, 11.9,1,1, 5.001, 10419.303, 369.718, 52807.826 23/02/14,22:49:55,06,07,1, 11.9,1,1, 5.001, 10416.904, 369.283, 52805.728 23/02/14,22:49:55,07,07,1, 11.9,1,1, 5.001, 10418.739, 369.825, 52809.829 23/02/14,22:49:55,08,07,1, 11.9,1,1, 5.001, 10418.988, 369.760, 52806.873 23/02/14,22:49:55,09,07,1, 11.9,1,1, 5.001, 10417.518, 369.366, 52807.697 23/02/14,22:49:55,10,07,1, 11.9,1,1, 5.001, 10419.951, 369.788, 52809.848 23/02/14,22:49:55,11,07,1, 11.9,1,1, 5.001, 10418.144, 369.284, 52805.722 23/02/14,22:49:55,12,07,1, 11.9,1,1, 5.001, 10417.964, 369.324, 52808.734 23/02/14,22:49:55,13,07,1, 11.9,1,1, 5.001, 10419.395, 369.677, 52807.854 23/02/14,22:49:55,14,07,1, 11.9,1,1, 5.001, 10416.995, 369.239, 52805.698 23/02/14,22:49:55,15,07,1, 11.9,1,1, 5.001, 10418.794, 369.781, 52809.855 23/02/14,22:49:55,16,07,1, 11.9,1,1, 5.001, 10418.937, 369.722, 52806.816 23/02/14,22:49:55,17,07,1, 11.9,1,1, 5.001, 10417.547, 369.329, 52807.706 23/02/14,22:49:55,18,07,1, 11.9,1,1, 5.001, 10420.063, 369.778, 52809.863 23/02/14,22:49:55,19,07,1, 11.9,1,1, 5.001, 10417.983, 369.200, 52805.488 23/02/14,22:49:56,00,07,1, 11.9,1,1, 5.001, 10417.979, 369.200, 52805.488 23/02/14,22:49:56,01,07,1, 11.9,1,1, 5.001, 10417.842, 369.083, 52807.656 23/02/14,22:49:56,02,07,1, 11.9,1,1, 5.001, 10420.321, 369.464, 52809.363 23/02/14,22:49:56,03,07,1, 11.9,1,1, 5.001, 10418.108, 368.884, 52805.120 23/02/14,22:49:56,04,07,1, 11.9,1,1, 5.001, 10418.255, 369.144, 52808.709 23/02/14,22:49:56,05,07,1, 11.9,1,1, 5.001, 10419.582, 369.356, 52807.249 23/02/14,22:49:56,06,07,1, 11.9,1,1, 5.001, 10417.170, 368.934, 52805.553 23/02/14,22:49:56,07,07,1, 11.9,1,1, 5.001, 10419.384, 369.549, 52809.831 23/02/14,22:49:56,08,07,1, 11.9,1,1, 5.001, 10419.155, 369.297, 52806.262 23/02/14,22:49:56,09,07,1, 11.9,1,1, 5.001, 10417.871, 369.054, 52807.810 23/02/14,22:49:56,10,07,1, 11.9,1,1, 5.001, 10420.351, 369.447, 52809.352 23/02/14,22:49:56,11,07,1, 11.9,1,1, 5.001, 10418.056, 368.884, 52805.126 23/02/14,22:49:56,12,07,1, 11.9,1,1, 5.001, 10418.285, 369.102, 52808.728 23/02/14,22:49:56,13,07,1, 11.9,1,1, 5.001, 10419.584, 369.399, 52807.242 23/02/14,22:49:56,14,07,1, 11.9,1,1, 5.001, 10417.269, 368.982, 52805.521 23/02/14,22:49:56,15,07,1, 11.9,1,1, 5.001, 10419.304, 369.497, 52809.668 23/02/14,22:49:56,16,07,1, 11.9,1,1, 5.001, 10419.319, 369.324, 52806.411 23/02/14,22:49:56,17,07,1, 11.9,1,1, 5.001, 10417.918, 369.001, 52807.527 23/02/14,22:49:56,18,07,1, 11.9,1,1, 5.001, 10420.247, 369.406, 52809.283 23/02/14,22:49:56,19,07,1, 11.9,1,1, 5.001, 10418.229, 368.829, 52805.189 23/02/14,22:49:57,00,08,1, 11.9,1,1, 5.003, 10418.221, 368.829, 52805.189 23/02/14,22:49:57,01,08,1, 11.9,1,1, 5.003, 10418.004, 368.764, 52807.461 23/02/14,22:49:57,02,08,1, 11.9,1,1, 5.003, 10420.737, 369.190, 52809.087 23/02/14,22:49:57,03,08,1, 11.9,1,1, 5.003, 10418.064, 368.554, 52804.294 23/02/14,22:49:57,04,08,1, 11.9,1,1, 5.003, 10418.470, 368.942, 52808.669 23/02/14,22:49:57,05,08,1, 11.9,1,1, 5.003, 10419.952, 369.120, 52806.823 23/02/14,22:49:57,06,08,1, 11.9,1,1, 5.003, 10417.227, 368.709, 52805.187 23/02/14,22:49:57,07,08,1, 11.9,1,1, 5.003, 10419.858, 369.338, 52809.809 23/02/14,22:49:57,08,08,1, 11.9,1,1, 5.003, 10419.621, 369.012, 52806.032 23/02/14,22:49:57,09,08,1, 11.9,1,1, 5.003, 10417.770, 368.688, 52806.517 23/02/14,22:49:57,10,08,1, 11.9,1,1, 5.003, 10420.586, 369.318, 52809.681 23/02/14,22:49:57,11,08,1, 11.9,1,1, 5.003, 10418.465, 368.537, 52804.444 23/02/14,22:49:57,12,08,1, 11.9,1,1, 5.003, 10418.165, 368.864, 52808.172 23/02/14,22:49:57,13,08,1, 11.9,1,1, 5.003, 10420.371, 369.269, 52807.954 23/02/14,22:49:57,14,08,1, 11.9,1,1, 5.003, 10417.423, 368.536, 52804.595 23/02/14,22:49:57,15,08,1, 11.9,1,1, 5.003, 10419.487, 369.333, 52809.807 23/02/14,22:49:57,16,08,1, 11.9,1,1, 5.003, 10419.903, 369.004, 52806.229 23/02/14,22:49:57,17,08,1, 11.9,1,1, 5.003, 10417.627, 368.638, 52806.367 23/02/14,22:49:57,18,08,1, 11.9,1,1, 5.003, 10420.552, 369.313, 52809.767 23/02/14,22:49:57,19,08,1, 11.9,1,1, 5.003, 10418.554, 368.563, 52804.378 23/02/14,22:49:58,00,08,1, 11.8,1,1, 5.001, 10418.546, 368.563, 52804.378 23/02/14,22:49:58,01,08,1, 11.8,1,1, 5.001, 10417.845, 368.467, 52806.343 23/02/14,22:49:58,02,08,1, 11.8,1,1, 5.001, 10420.790, 369.161, 52809.421 23/02/14,22:49:58,03,08,1, 11.8,1,1, 5.001, 10418.508, 368.369, 52804.175 23/02/14,22:49:58,04,08,1, 11.8,1,1, 5.001, 10418.403, 368.788, 52808.077 23/02/14,22:49:58,05,08,1, 11.8,1,1, 5.001, 10420.490, 369.083, 52807.516 23/02/14,22:49:58,06,08,1, 11.8,1,1, 5.001, 10417.593, 368.375, 52804.410 23/02/14,22:49:58,07,08,1, 11.8,1,1, 5.001, 10419.855, 369.169, 52809.671 23/02/14,22:49:58,08,08,1, 11.8,1,1, 5.001, 10419.993, 368.800, 52805.717 23/02/14,22:49:58,09,08,1, 11.8,1,1, 5.001, 10417.881, 368.450, 52806.345 23/02/14,22:49:58,10,08,1, 11.8,1,1, 5.001, 10420.781, 369.135, 52809.283 23/02/14,22:49:58,11,08,1, 11.8,1,1, 5.001, 10418.544, 368.370, 52804.112 23/02/14,22:49:58,12,08,1, 11.8,1,1, 5.001, 10418.397, 368.717, 52808.045 23/02/14,22:49:58,13,08,1, 11.8,1,1, 5.001, 10420.480, 369.075, 52807.426 23/02/14,22:49:58,14,08,1, 11.8,1,1, 5.001, 10417.650, 368.411, 52804.535 23/02/14,22:49:58,15,08,1, 11.8,1,1, 5.001, 10419.871, 369.160, 52809.691 23/02/14,22:49:58,16,08,1, 11.8,1,1, 5.001, 10420.037, 368.789, 52805.754 23/02/14,22:49:58,17,08,1, 11.8,1,1, 5.001, 10417.891, 368.476, 52806.323 23/02/14,22:49:58,18,08,1, 11.8,1,1, 5.001, 10420.835, 369.118, 52809.367 23/02/14,22:49:58,19,08,1, 11.8,1,1, 5.001, 10418.569, 368.380, 52804.022 23/02/14,22:49:59,00,08,1, 11.9,1,1, 5.002, 10418.563, 368.380, 52804.022 23/02/14,22:49:59,01,08,1, 11.9,1,1, 5.002, 10418.059, 368.337, 52806.173 23/02/14,22:49:59,02,08,1, 11.9,1,1, 5.002, 10420.854, 369.034, 52808.792 23/02/14,22:49:59,03,08,1, 11.9,1,1, 5.002, 10418.529, 368.269, 52803.866 23/02/14,22:49:59,04,08,1, 11.9,1,1, 5.002, 10418.653, 368.699, 52807.898 23/02/14,22:49:59,05,08,1, 11.9,1,1, 5.002, 10420.594, 369.007, 52807.113 23/02/14,22:49:59,06,08,1, 11.9,1,1, 5.002, 10417.828, 368.304, 52804.449 23/02/14,22:49:59,07,08,1, 11.9,1,1, 5.002, 10420.169, 369.101, 52809.407 23/02/14,22:49:59,08,08,1, 11.9,1,1, 5.002, 10420.056, 368.682, 52805.358 23/02/14,22:49:59,09,08,1, 11.9,1,1, 5.002, 10418.058, 368.363, 52806.168 23/02/14,22:49:59,10,08,1, 11.9,1,1, 5.002, 10420.967, 369.064, 52808.856 23/02/14,22:49:59,11,08,1, 11.9,1,1, 5.002, 10418.498, 368.214, 52803.709 23/02/14,22:49:59,12,08,1, 11.9,1,1, 5.002, 10418.696, 368.693, 52808.142 23/02/14,22:49:59,13,08,1, 11.9,1,1, 5.002, 10420.639, 368.923, 52806.967 23/02/14,22:49:59,14,08,1, 11.9,1,1, 5.002, 10417.757, 368.276, 52804.497 23/02/14,22:49:59,15,08,1, 11.9,1,1, 5.002, 10420.253, 369.092, 52809.561 23/02/14,22:49:59,16,08,1, 11.9,1,1, 5.002, 10420.011, 368.604, 52805.208 23/02/14,22:49:59,17,08,1, 11.9,1,1, 5.002, 10418.135, 368.340, 52806.309 23/02/14,22:49:59,18,08,1, 11.9,1,1, 5.002, 10420.923, 369.057, 52808.783 23/02/14,22:49:59,19,08,1, 11.9,1,1, 5.002, 10418.466, 368.235, 52803.614 23/02/14,22:50:00,00,08,1, 11.9,1,1, 4.999, 10418.463, 368.235, 52803.614 23/02/14,22:50:00,01,08,1, 11.9,1,1, 4.999, 10418.227, 368.226, 52806.143 23/02/14,22:50:00,02,08,1, 11.9,1,1, 4.999, 10421.046, 368.966, 52808.483 23/02/14,22:50:00,03,08,1, 11.9,1,1, 4.999, 10418.527, 368.103, 52803.391 23/02/14,22:50:00,04,08,1, 11.9,1,1, 4.999, 10418.882, 368.631, 52807.922 23/02/14,22:50:00,05,08,1, 11.9,1,1, 4.999, 10420.789, 368.884, 52806.672 23/02/14,22:50:00,06,08,1, 11.9,1,1, 4.999, 10417.939, 368.136, 52804.240 23/02/14,22:50:00,07,08,1, 11.9,1,1, 4.999, 10420.597, 369.012, 52809.584 23/02/14,22:50:00,08,08,1, 11.9,1,1, 4.999, 10419.843, 368.387, 52804.356 23/02/14,22:50:00,09,08,1, 11.9,1,1, 4.999, 10418.522, 368.323, 52807.039 23/02/14,22:50:00,10,08,1, 11.9,1,1, 4.999, 10421.127, 368.748, 52807.620 23/02/14,22:50:00,11,08,1, 11.9,1,1, 4.999, 10417.935, 368.132, 52803.287 23/02/14,22:50:00,12,08,1, 11.9,1,1, 4.999, 10419.419, 368.750, 52808.559 23/02/14,22:50:00,13,08,1, 11.9,1,1, 4.999, 10420.388, 368.760, 52805.573 23/02/14,22:50:00,14,08,1, 11.9,1,1, 4.999, 10417.942, 368.352, 52805.195 23/02/14,22:50:00,15,08,1, 11.9,1,1, 4.999, 10421.076, 368.968, 52809.369 23/02/14,22:50:00,16,08,1, 11.9,1,1, 4.999, 10419.552, 368.345, 52804.059 23/02/14,22:50:00,17,08,1, 11.9,1,1, 4.999, 10418.669, 368.378, 52807.195 23/02/14,22:50:00,18,08,1, 11.9,1,1, 4.999, 10421.126, 368.709, 52807.472 23/02/14,22:50:00,19,08,1, 11.9,1,1, 4.999, 10417.960, 368.069, 52803.199 23/02/14,22:50:01,00,08,1, 11.9,1,1, 5.001, 10417.954, 368.069, 52803.199 23/02/14,22:50:01,01,08,1, 11.9,1,1, 5.001, 10418.866, 368.297, 52806.987 23/02/14,22:50:01,02,08,1, 11.9,1,1, 5.001, 10421.050, 368.675, 52807.048 23/02/14,22:50:01,03,08,1, 11.9,1,1, 5.001, 10418.064, 368.067, 52803.275 23/02/14,22:50:01,04,08,1, 11.9,1,1, 5.001, 10419.652, 368.734, 52808.349 23/02/14,22:50:01,05,08,1, 11.9,1,1, 5.001, 10420.418, 368.678, 52805.303 23/02/14,22:50:01,06,08,1, 11.9,1,1, 5.001, 10418.174, 368.306, 52805.283 23/02/14,22:50:01,07,08,1, 11.9,1,1, 5.001, 10421.400, 368.973, 52809.724 23/02/14,22:50:01,08,08,1, 11.9,1,1, 5.001, 10419.438, 368.188, 52803.240 23/02/14,22:50:01,09,08,1, 11.9,1,1, 5.001, 10418.788, 368.313, 52807.405 23/02/14,22:50:01,10,08,1, 11.9,1,1, 5.001, 10421.439, 368.653, 52806.992 23/02/14,22:50:01,11,08,1, 11.9,1,1, 5.001, 10417.648, 368.007, 52802.589 23/02/14,22:50:01,12,08,1, 11.9,1,1, 5.001, 10420.035, 368.864, 52809.219 23/02/14,22:50:01,13,08,1, 11.9,1,1, 5.001, 10420.508, 368.567, 52804.667 23/02/14,22:50:01,14,08,1, 11.9,1,1, 5.001, 10417.837, 368.363, 52805.215 23/02/14,22:50:01,15,08,1, 11.9,1,1, 5.001, 10421.737, 368.997, 52809.594 23/02/14,22:50:01,16,08,1, 11.9,1,1, 5.001, 10419.394, 368.157, 52803.043 23/02/14,22:50:01,17,08,1, 11.9,1,1, 5.001, 10418.793, 368.379, 52807.533 23/02/14,22:50:01,18,08,1, 11.9,1,1, 5.001, 10421.484, 368.655, 52806.990 23/02/14,22:50:01,19,08,1, 11.9,1,1, 5.001, 10417.578, 368.041, 52802.666 23/02/14,22:50:02,00,08,1, 11.9,1,1, 5.002, 10417.578, 368.041, 52802.666 23/02/14,22:50:02,01,08,1, 11.9,1,1, 5.002, 10418.974, 368.425, 52807.548 23/02/14,22:50:02,02,08,1, 11.9,1,1, 5.002, 10421.427, 368.631, 52806.396 23/02/14,22:50:02,03,08,1, 11.9,1,1, 5.002, 10417.576, 367.982, 52802.648 23/02/14,22:50:02,04,08,1, 11.9,1,1, 5.002, 10420.280, 368.929, 52809.129 23/02/14,22:50:02,05,08,1, 11.9,1,1, 5.002, 10420.540, 368.530, 52804.312 23/02/14,22:50:02,06,08,1, 11.9,1,1, 5.002, 10418.078, 368.287, 52805.370 23/02/14,22:50:02,07,08,1, 11.9,1,1, 5.002, 10421.957, 368.886, 52809.195 23/02/14,22:50:02,08,08,1, 11.9,1,1, 5.002, 10419.174, 368.041, 52802.573 23/02/14,22:50:02,09,08,1, 11.9,1,1, 5.002, 10418.984, 368.446, 52807.567 23/02/14,22:50:02,10,08,1, 11.9,1,1, 5.002, 10421.461, 368.635, 52806.350 23/02/14,22:50:02,11,08,1, 11.9,1,1, 5.002, 10417.533, 368.013, 52802.526 23/02/14,22:50:02,12,08,1, 11.9,1,1, 5.002, 10420.344, 368.892, 52809.290 23/02/14,22:50:02,13,08,1, 11.9,1,1, 5.002, 10420.550, 368.572, 52804.149 23/02/14,22:50:02,14,08,1, 11.9,1,1, 5.002, 10418.083, 368.313, 52805.454 23/02/14,22:50:02,15,08,1, 11.9,1,1, 5.002, 10421.961, 368.892, 52809.155 23/02/14,22:50:02,16,08,1, 11.9,1,1, 5.002, 10419.103, 368.043, 52802.427 23/02/14,22:50:02,17,08,1, 11.9,1,1, 5.002, 10418.980, 368.467, 52807.549 23/02/14,22:50:02,18,08,1, 11.9,1,1, 5.002, 10421.438, 368.635, 52806.351 23/02/14,22:50:02,19,08,1, 11.9,1,1, 5.002, 10417.541, 368.030, 52802.537 23/02/14,22:50:03,00,08,1, 11.8,1,1, 4.998, 10417.536, 368.030, 52802.537 23/02/14,22:50:03,01,08,1, 11.8,1,1, 4.998, 10419.146, 368.481, 52807.459 23/02/14,22:50:03,02,08,1, 11.8,1,1, 4.998, 10421.362, 368.683, 52805.945 23/02/14,22:50:03,03,08,1, 11.8,1,1, 4.998, 10417.685, 368.135, 52802.741 23/02/14,22:50:03,04,08,1, 11.8,1,1, 4.998, 10420.620, 368.968, 52809.018 23/02/14,22:50:03,05,08,1, 11.8,1,1, 4.998, 10420.506, 368.505, 52803.913 23/02/14,22:50:03,06,08,1, 11.8,1,1, 4.998, 10418.370, 368.318, 52805.487 23/02/14,22:50:03,07,08,1, 11.8,1,1, 4.998, 10422.014, 368.868, 52808.628 23/02/14,22:50:03,08,08,1, 11.8,1,1, 4.998, 10419.064, 368.034, 52802.313 23/02/14,22:50:03,09,08,1, 11.8,1,1, 4.998, 10419.129, 368.451, 52807.340 23/02/14,22:50:03,10,08,1, 11.8,1,1, 4.998, 10421.307, 368.665, 52805.850 23/02/14,22:50:03,11,08,1, 11.8,1,1, 4.998, 10417.590, 368.108, 52802.572 23/02/14,22:50:03,12,08,1, 11.8,1,1, 4.998, 10420.779, 368.980, 52809.298 23/02/14,22:50:03,13,08,1, 11.8,1,1, 4.998, 10420.574, 368.503, 52803.786 23/02/14,22:50:03,14,08,1, 11.8,1,1, 4.998, 10418.338, 368.369, 52805.558 23/02/14,22:50:03,15,08,1, 11.8,1,1, 4.998, 10422.178, 368.938, 52808.657 23/02/14,22:50:03,16,08,1, 11.8,1,1, 4.998, 10418.931, 367.970, 52802.099 23/02/14,22:50:03,17,08,1, 11.8,1,1, 4.998, 10419.189, 368.515, 52807.535 23/02/14,22:50:03,18,08,1, 11.8,1,1, 4.998, 10421.345, 368.646, 52805.776 23/02/14,22:50:03,19,08,1, 11.8,1,1, 4.998, 10417.599, 368.117, 52802.679 23/02/14,22:50:04,00,08,1, 11.9,1,1, 5.004, 10417.595, 368.117, 52802.679 23/02/14,22:50:04,01,08,1, 11.9,1,1, 5.004, 10418.928, 368.557, 52807.563 23/02/14,22:50:04,02,08,1, 11.9,1,1, 5.004, 10421.909, 368.724, 52805.952 23/02/14,22:50:04,03,08,1, 11.9,1,1, 5.004, 10417.437, 368.032, 52801.775 23/02/14,22:50:04,04,08,1, 11.9,1,1, 5.004, 10421.070, 369.142, 52809.859 23/02/14,22:50:04,05,08,1, 11.9,1,1, 5.004, 10420.994, 368.410, 52803.334 23/02/14,22:50:04,06,08,1, 11.9,1,1, 5.004, 10418.044, 368.258, 52804.984 23/02/14,22:50:04,07,08,1, 11.9,1,1, 5.004, 10422.538, 369.015, 52809.049 23/02/14,22:50:04,08,08,1, 11.9,1,1, 5.004, 10418.879, 367.828, 52800.988 23/02/14,22:50:04,09,08,1, 11.9,1,1, 5.004, 10418.960, 368.563, 52807.625 23/02/14,22:50:04,10,08,1, 11.9,1,1, 5.004, 10421.864, 368.733, 52805.889 23/02/14,22:50:04,11,08,1, 11.9,1,1, 5.004, 10417.373, 368.008, 52801.720 23/02/14,22:50:04,12,08,1, 11.9,1,1, 5.004, 10421.122, 369.133, 52809.884 23/02/14,22:50:04,13,08,1, 11.9,1,1, 5.004, 10420.941, 368.406, 52803.240 23/02/14,22:50:04,14,08,1, 11.9,1,1, 5.004, 10418.094, 368.235, 52804.957 23/02/14,22:50:04,15,08,1, 11.9,1,1, 5.004, 10422.491, 368.968, 52809.004 23/02/14,22:50:04,16,08,1, 11.9,1,1, 5.004, 10418.857, 367.821, 52801.031 23/02/14,22:50:04,17,08,1, 11.9,1,1, 5.004, 10418.996, 368.601, 52807.596 23/02/14,22:50:04,18,08,1, 11.9,1,1, 5.004, 10421.927, 368.744, 52805.841 23/02/14,22:50:04,19,08,1, 11.9,1,1, 5.004, 10417.438, 368.040, 52801.824 23/02/14,22:50:05,00,08,1, 11.9,1,1, 5.000, 10417.436, 368.040, 52801.824 23/02/14,22:50:05,01,08,1, 11.9,1,1, 5.000, 10419.322, 368.650, 52807.719 23/02/14,22:50:05,02,08,1, 11.9,1,1, 5.000, 10421.887, 368.694, 52805.354 23/02/14,22:50:05,03,08,1, 11.9,1,1, 5.000, 10417.659, 368.072, 52802.162 23/02/14,22:50:05,04,08,1, 11.9,1,1, 5.000, 10421.540, 369.111, 52809.656 23/02/14,22:50:05,05,08,1, 11.9,1,1, 5.000, 10420.850, 368.259, 52802.750 23/02/14,22:50:05,06,08,1, 11.9,1,1, 5.000, 10418.400, 368.252, 52805.195 23/02/14,22:50:05,07,08,1, 11.9,1,1, 5.000, 10422.604, 368.876, 52808.292 23/02/14,22:50:05,08,08,1, 11.9,1,1, 5.000, 10418.622, 367.790, 52800.754 23/02/14,22:50:05,09,08,1, 11.9,1,1, 5.000, 10419.342, 368.659, 52807.740 23/02/14,22:50:05,10,08,1, 11.9,1,1, 5.000, 10421.891, 368.694, 52805.259 23/02/14,22:50:05,11,08,1, 11.9,1,1, 5.000, 10417.630, 368.087, 52802.106 23/02/14,22:50:05,12,08,1, 11.9,1,1, 5.000, 10421.663, 369.108, 52809.685 23/02/14,22:50:05,13,08,1, 11.9,1,1, 5.000, 10420.786, 368.212, 52802.420 23/02/14,22:50:05,14,08,1, 11.9,1,1, 5.000, 10418.374, 368.244, 52805.299 23/02/14,22:50:05,15,08,1, 11.9,1,1, 5.000, 10422.673, 368.868, 52808.200 23/02/14,22:50:05,16,08,1, 11.9,1,1, 5.000, 10418.509, 367.806, 52800.553 23/02/14,22:50:05,17,08,1, 11.9,1,1, 5.000, 10419.438, 368.655, 52807.871 23/02/14,22:50:05,18,08,1, 11.9,1,1, 5.000, 10421.889, 368.726, 52805.070 23/02/14,22:50:05,19,08,1, 11.9,1,1, 5.000, 10417.646, 368.028, 52802.128 23/02/14,22:50:06,00,08,1, 11.9,1,1, 5.003, 10417.645, 368.028, 52802.128 23/02/14,22:50:06,01,08,1, 11.9,1,1, 5.003, 10420.023, 368.810, 52808.188 23/02/14,22:50:06,02,08,1, 11.9,1,1, 5.003, 10421.841, 368.618, 52804.291 23/02/14,22:50:06,03,08,1, 11.9,1,1, 5.003, 10417.858, 368.108, 52802.644 23/02/14,22:50:06,04,08,1, 11.9,1,1, 5.003, 10422.309, 369.067, 52809.511 23/02/14,22:50:06,05,08,1, 11.9,1,1, 5.003, 10420.587, 368.073, 52801.742 23/02/14,22:50:06,06,08,1, 11.9,1,1, 5.003, 10418.724, 368.243, 52805.662 23/02/14,22:50:06,07,08,1, 11.9,1,1, 5.003, 10422.678, 368.742, 52807.230 23/02/14,22:50:06,08,08,1, 11.9,1,1, 5.003, 10418.286, 367.771, 52800.371 23/02/14,22:50:06,09,08,1, 11.9,1,1, 5.003, 10420.032, 368.825, 52808.202 23/02/14,22:50:06,10,08,1, 11.9,1,1, 5.003, 10421.877, 368.586, 52804.172 23/02/14,22:50:06,11,08,1, 11.9,1,1, 5.003, 10417.905, 368.097, 52802.746 23/02/14,22:50:06,12,08,1, 11.9,1,1, 5.003, 10422.359, 369.089, 52809.457 23/02/14,22:50:06,13,08,1, 11.9,1,1, 5.003, 10420.501, 368.055, 52801.688 23/02/14,22:50:06,14,08,1, 11.9,1,1, 5.003, 10418.771, 368.234, 52805.590 23/02/14,22:50:06,15,08,1, 11.9,1,1, 5.003, 10422.737, 368.780, 52807.097 23/02/14,22:50:06,16,08,1, 11.9,1,1, 5.003, 10418.289, 367.822, 52800.393 23/02/14,22:50:06,17,08,1, 11.9,1,1, 5.003, 10420.143, 368.779, 52808.205 23/02/14,22:50:06,18,08,1, 11.9,1,1, 5.003, 10421.893, 368.622, 52804.107 23/02/14,22:50:06,19,08,1, 11.9,1,1, 5.003, 10417.982, 368.081, 52802.761 23/02/14,22:50:07,00,08,1, 11.9,1,1, 5.000, 10417.979, 368.081, 52802.761 23/02/14,22:50:07,01,08,1, 11.9,1,1, 5.000, 10420.769, 368.887, 52808.416 23/02/14,22:50:07,02,08,1, 11.9,1,1, 5.000, 10421.842, 368.528, 52803.486 23/02/14,22:50:07,03,08,1, 11.9,1,1, 5.000, 10418.360, 368.092, 52803.238 23/02/14,22:50:07,04,08,1, 11.9,1,1, 5.000, 10422.805, 368.929, 52808.856 23/02/14,22:50:07,05,08,1, 11.9,1,1, 5.000, 10420.217, 367.866, 52801.042 23/02/14,22:50:07,06,08,1, 11.9,1,1, 5.000, 10419.188, 368.310, 52805.937 23/02/14,22:50:07,07,08,1, 11.9,1,1, 5.000, 10422.658, 368.699, 52806.113 23/02/14,22:50:07,08,08,1, 11.9,1,1, 5.000, 10418.199, 367.813, 52800.451 23/02/14,22:50:07,09,08,1, 11.9,1,1, 5.000, 10420.837, 368.915, 52808.402 23/02/14,22:50:07,10,08,1, 11.9,1,1, 5.000, 10421.901, 368.458, 52803.354 23/02/14,22:50:07,11,08,1, 11.9,1,1, 5.000, 10418.429, 368.095, 52803.209 23/02/14,22:50:07,12,08,1, 11.9,1,1, 5.000, 10422.894, 368.943, 52808.817 23/02/14,22:50:07,13,08,1, 11.9,1,1, 5.000, 10420.105, 367.823, 52800.580 23/02/14,22:50:07,14,08,1, 11.9,1,1, 5.000, 10419.263, 368.334, 52806.175 23/02/14,22:50:07,15,08,1, 11.9,1,1, 5.000, 10422.676, 368.674, 52805.933 23/02/14,22:50:07,16,08,1, 11.9,1,1, 5.000, 10418.098, 367.796, 52800.402 23/02/14,22:50:07,17,08,1, 11.9,1,1, 5.000, 10421.019, 368.910, 52808.514 23/02/14,22:50:07,18,08,1, 11.9,1,1, 5.000, 10421.770, 368.417, 52803.109 23/02/14,22:50:07,19,08,1, 11.9,1,1, 5.000, 10418.455, 368.104, 52803.491 23/02/14,22:50:08,00,08,1, 11.9,1,1, 5.000, 10418.454, 368.104, 52803.491 23/02/14,22:50:08,01,08,1, 11.9,1,1, 5.000, 10421.754, 368.984, 52808.776 23/02/14,22:50:08,02,08,1, 11.9,1,1, 5.000, 10421.803, 368.231, 52802.304 23/02/14,22:50:08,03,08,1, 11.9,1,1, 5.000, 10418.819, 368.036, 52803.833 23/02/14,22:50:08,04,08,1, 11.9,1,1, 5.000, 10423.290, 368.849, 52808.002 23/02/14,22:50:08,05,08,1, 11.9,1,1, 5.000, 10419.680, 367.683, 52799.999 23/02/14,22:50:08,06,08,1, 11.9,1,1, 5.000, 10419.721, 368.386, 52806.458 23/02/14,22:50:08,07,08,1, 11.9,1,1, 5.000, 10422.696, 368.582, 52804.834 23/02/14,22:50:08,08,08,1, 11.9,1,1, 5.000, 10418.215, 367.842, 52800.725 23/02/14,22:50:08,09,08,1, 11.9,1,1, 5.000, 10421.874, 368.939, 52808.799 23/02/14,22:50:08,10,08,1, 11.9,1,1, 5.000, 10421.386, 368.026, 52800.655 23/02/14,22:50:08,11,08,1, 11.9,1,1, 5.000, 10419.155, 368.205, 52805.211 23/02/14,22:50:08,12,08,1, 11.9,1,1, 5.000, 10423.616, 368.656, 52807.130 23/02/14,22:50:08,13,08,1, 11.9,1,1, 5.000, 10418.886, 367.630, 52799.679 23/02/14,22:50:08,14,08,1, 11.9,1,1, 5.000, 10420.525, 368.536, 52807.695 23/02/14,22:50:08,15,08,1, 11.9,1,1, 5.000, 10422.278, 368.344, 52803.300 23/02/14,22:50:08,16,08,1, 11.9,1,1, 5.000, 10417.909, 367.954, 52801.608 23/02/14,22:50:08,17,08,1, 11.9,1,1, 5.000, 10422.690, 368.963, 52809.069 23/02/14,22:50:08,18,08,1, 11.9,1,1, 5.000, 10421.031, 367.989, 52800.891 23/02/14,22:50:08,19,08,1, 11.9,1,1, 5.000, 10419.263, 368.275, 52805.411 23/02/14,22:50:09,00,08,1, 11.9,1,1, 5.000, 10419.255, 368.275, 52805.411 23/02/14,22:50:09,01,08,1, 11.9,1,1, 5.000, 10423.652, 368.878, 52809.080 23/02/14,22:50:09,02,08,1, 11.9,1,1, 5.000, 10420.624, 367.706, 52799.775 23/02/14,22:50:09,03,08,1, 11.9,1,1, 5.000, 10419.615, 368.279, 52806.162 23/02/14,22:50:09,04,08,1, 11.9,1,1, 5.000, 10423.772, 368.403, 52805.794 23/02/14,22:50:09,05,08,1, 11.9,1,1, 5.000, 10418.220, 367.510, 52799.065 23/02/14,22:50:09,06,08,1, 11.9,1,1, 5.000, 10421.379, 368.706, 52808.492 23/02/14,22:50:09,07,08,1, 11.9,1,1, 5.000, 10422.254, 368.168, 52801.940 23/02/14,22:50:09,08,08,1, 11.9,1,1, 5.000, 10418.159, 368.009, 52802.382 23/02/14,22:50:09,09,08,1, 11.9,1,1, 5.000, 10423.711, 368.894, 52808.972 23/02/14,22:50:09,10,08,1, 11.9,1,1, 5.000, 10420.546, 367.697, 52799.506 23/02/14,22:50:09,11,08,1, 11.9,1,1, 5.000, 10419.690, 368.262, 52806.206 23/02/14,22:50:09,12,08,1, 11.9,1,1, 5.000, 10423.792, 368.384, 52805.593 23/02/14,22:50:09,13,08,1, 11.9,1,1, 5.000, 10418.143, 367.482, 52798.981 23/02/14,22:50:09,14,08,1, 11.9,1,1, 5.000, 10421.517, 368.753, 52808.785 23/02/14,22:50:09,15,08,1, 11.9,1,1, 5.000, 10422.258, 368.146, 52801.739 23/02/14,22:50:09,16,08,1, 11.9,1,1, 5.000, 10418.186, 368.034, 52802.543 23/02/14,22:50:09,17,08,1, 11.9,1,1, 5.000, 10423.856, 368.864, 52808.993 23/02/14,22:50:09,18,08,1, 11.9,1,1, 5.000, 10420.414, 367.662, 52799.313 23/02/14,22:50:09,19,08,1, 11.9,1,1, 5.000, 10419.768, 368.280, 52806.346 23/02/14,22:50:10,00,08,1, 11.9,1,1, 4.997, 10419.765, 368.280, 52806.346 23/02/14,22:50:10,01,08,1, 11.9,1,1, 4.997, 10424.207, 368.520, 52807.041 23/02/14,22:50:10,02,08,1, 11.9,1,1, 4.997, 10419.631, 367.478, 52799.193 23/02/14,22:50:10,03,08,1, 11.9,1,1, 4.997, 10421.008, 368.305, 52807.253 23/02/14,22:50:10,04,08,1, 11.9,1,1, 4.997, 10422.982, 368.095, 52802.948 23/02/14,22:50:10,05,08,1, 11.9,1,1, 4.997, 10418.189, 367.743, 52800.574 23/02/14,22:50:10,06,08,1, 11.9,1,1, 4.997, 10422.828, 368.710, 52808.382 23/02/14,22:50:10,07,08,1, 11.9,1,1, 4.997, 10421.363, 367.870, 52800.280 23/02/14,22:50:10,08,08,1, 11.9,1,1, 4.997, 10419.454, 368.177, 52804.677 23/02/14,22:50:10,09,08,1, 11.9,1,1, 4.997, 10424.273, 368.492, 52806.882 23/02/14,22:50:10,10,08,1, 11.9,1,1, 4.997, 10419.554, 367.498, 52799.118 23/02/14,22:50:10,11,08,1, 11.9,1,1, 4.997, 10421.064, 368.343, 52807.221 23/02/14,22:50:10,12,08,1, 11.9,1,1, 4.997, 10422.934, 368.089, 52802.806 23/02/14,22:50:10,13,08,1, 11.9,1,1, 4.997, 10418.219, 367.750, 52800.658 23/02/14,22:50:10,14,08,1, 11.9,1,1, 4.997, 10422.917, 368.767, 52808.375 23/02/14,22:50:10,15,08,1, 11.9,1,1, 4.997, 10421.342, 367.893, 52800.220 23/02/14,22:50:10,16,08,1, 11.9,1,1, 4.997, 10419.526, 368.154, 52804.797 23/02/14,22:50:10,17,08,1, 11.9,1,1, 4.997, 10424.221, 368.462, 52806.710 23/02/14,22:50:10,18,08,1, 11.9,1,1, 4.997, 10419.526, 367.501, 52799.092 23/02/14,22:50:10,19,08,1, 11.9,1,1, 4.997, 10421.129, 368.335, 52807.285 23/02/14,22:50:11,00,08,1, 11.9,1,1, 5.002, 10421.125, 368.335, 52807.285 23/02/14,22:50:11,01,08,1, 11.9,1,1, 5.002, 10424.226, 368.151, 52805.220 23/02/14,22:50:11,02,08,1, 11.9,1,1, 5.002, 10419.161, 367.430, 52799.068 23/02/14,22:50:11,03,08,1, 11.9,1,1, 5.002, 10421.788, 368.371, 52807.348 23/02/14,22:50:11,04,08,1, 11.9,1,1, 5.002, 10422.497, 367.908, 52801.408 23/02/14,22:50:11,05,08,1, 11.9,1,1, 5.002, 10418.699, 367.855, 52801.741 23/02/14,22:50:11,06,08,1, 11.9,1,1, 5.002, 10423.825, 368.669, 52807.874 23/02/14,22:50:11,07,08,1, 11.9,1,1, 5.002, 10421.101, 367.712, 52799.509 23/02/14,22:50:11,08,08,1, 11.9,1,1, 5.002, 10420.430, 368.118, 52805.519 23/02/14,22:50:11,09,08,1, 11.9,1,1, 5.002, 10424.175, 368.191, 52804.959 23/02/14,22:50:11,10,08,1, 11.9,1,1, 5.002, 10419.119, 367.433, 52799.064 23/02/14,22:50:11,11,08,1, 11.9,1,1, 5.002, 10421.895, 368.414, 52807.409 23/02/14,22:50:11,12,08,1, 11.9,1,1, 5.002, 10422.524, 367.944, 52801.221 23/02/14,22:50:11,13,08,1, 11.9,1,1, 5.002, 10418.707, 367.837, 52801.902 23/02/14,22:50:11,14,08,1, 11.9,1,1, 5.002, 10423.973, 368.664, 52807.930 23/02/14,22:50:11,15,08,1, 11.9,1,1, 5.002, 10420.971, 367.682, 52799.300 23/02/14,22:50:11,16,08,1, 11.9,1,1, 5.002, 10420.462, 368.139, 52805.772 23/02/14,22:50:11,17,08,1, 11.9,1,1, 5.002, 10424.207, 368.161, 52804.839 23/02/14,22:50:11,18,08,1, 11.9,1,1, 5.002, 10419.024, 367.401, 52798.968 23/02/14,22:50:11,19,08,1, 11.9,1,1, 5.002, 10422.046, 368.451, 52807.489 23/02/14,22:50:12,00,08,1, 11.9,1,1, 4.998, 10422.043, 368.451, 52807.489 23/02/14,22:50:12,01,08,1, 11.9,1,1, 4.998, 10423.955, 368.008, 52803.458 23/02/14,22:50:12,02,08,1, 11.9,1,1, 4.998, 10418.906, 367.481, 52799.264 23/02/14,22:50:12,03,08,1, 11.9,1,1, 4.998, 10422.724, 368.463, 52807.457 23/02/14,22:50:12,04,08,1, 11.9,1,1, 4.998, 10422.350, 367.853, 52800.245 23/02/14,22:50:12,05,08,1, 11.9,1,1, 4.998, 10419.564, 367.988, 52802.993 23/02/14,22:50:12,06,08,1, 11.9,1,1, 4.998, 10424.564, 368.468, 52807.008 23/02/14,22:50:12,07,08,1, 11.9,1,1, 4.998, 10420.714, 367.500, 52798.740 23/02/14,22:50:12,08,08,1, 11.9,1,1, 4.998, 10421.206, 368.113, 52806.020 23/02/14,22:50:12,09,08,1, 11.9,1,1, 4.998, 10423.898, 368.008, 52803.175 23/02/14,22:50:12,10,08,1, 11.9,1,1, 4.998, 10418.907, 367.494, 52799.318 23/02/14,22:50:12,11,08,1, 11.9,1,1, 4.998, 10422.832, 368.456, 52807.472 23/02/14,22:50:12,12,08,1, 11.9,1,1, 4.998, 10422.327, 367.900, 52800.161 23/02/14,22:50:12,13,08,1, 11.9,1,1, 4.998, 10419.646, 367.967, 52803.145 23/02/14,22:50:12,14,08,1, 11.9,1,1, 4.998, 10424.614, 368.445, 52806.854 23/02/14,22:50:12,15,08,1, 11.9,1,1, 4.998, 10420.657, 367.468, 52798.750 23/02/14,22:50:12,16,08,1, 11.9,1,1, 4.998, 10421.288, 368.098, 52806.069 23/02/14,22:50:12,17,08,1, 11.9,1,1, 4.998, 10423.850, 368.005, 52803.067 23/02/14,22:50:12,18,08,1, 11.9,1,1, 4.998, 10418.930, 367.453, 52799.341 23/02/14,22:50:12,19,08,1, 11.9,1,1, 4.998, 10422.939, 368.478, 52807.412 23/02/14,22:50:13,00,08,1, 11.9,1,1, 5.002, 10422.935, 368.478, 52807.412 23/02/14,22:50:13,01,08,1, 11.9,1,1, 5.002, 10423.330, 367.839, 52801.036 23/02/14,22:50:13,02,08,1, 11.9,1,1, 5.002, 10419.031, 367.782, 52800.407 23/02/14,22:50:13,03,08,1, 11.9,1,1, 5.002, 10424.126, 368.598, 52807.365 23/02/14,22:50:13,04,08,1, 11.9,1,1, 5.002, 10421.792, 367.700, 52798.845 23/02/14,22:50:13,05,08,1, 11.9,1,1, 5.002, 10420.706, 368.124, 52804.564 23/02/14,22:50:13,06,08,1, 11.9,1,1, 5.002, 10424.988, 368.200, 52805.094 23/02/14,22:50:13,07,08,1, 11.9,1,1, 5.002, 10419.827, 367.409, 52798.282 23/02/14,22:50:13,08,08,1, 11.9,1,1, 5.002, 10422.298, 368.321, 52806.764 23/02/14,22:50:13,09,08,1, 11.9,1,1, 5.002, 10423.327, 367.831, 52800.949 23/02/14,22:50:13,10,08,1, 11.9,1,1, 5.002, 10419.066, 367.777, 52800.534 23/02/14,22:50:13,11,08,1, 11.9,1,1, 5.002, 10424.180, 368.596, 52807.319 23/02/14,22:50:13,12,08,1, 11.9,1,1, 5.002, 10421.743, 367.690, 52798.786 23/02/14,22:50:13,13,08,1, 11.9,1,1, 5.002, 10420.707, 368.106, 52804.751 23/02/14,22:50:13,14,08,1, 11.9,1,1, 5.002, 10425.093, 368.200, 52804.943 23/02/14,22:50:13,15,08,1, 11.9,1,1, 5.002, 10419.729, 367.390, 52798.146 23/02/14,22:50:13,16,08,1, 11.9,1,1, 5.002, 10422.377, 368.341, 52806.873 23/02/14,22:50:13,17,08,1, 11.9,1,1, 5.002, 10423.274, 367.830, 52800.691 23/02/14,22:50:13,18,08,1, 11.9,1,1, 5.002, 10419.089, 367.806, 52800.671 23/02/14,22:50:13,19,08,1, 11.9,1,1, 5.002, 10424.329, 368.610, 52807.420 23/02/14,22:50:14,00,08,1, 11.9,1,1, 4.999, 10424.329, 368.610, 52807.420 23/02/14,22:50:14,01,08,1, 11.9,1,1, 4.999, 10423.111, 367.919, 52800.150 23/02/14,22:50:14,02,08,1, 11.9,1,1, 4.999, 10419.811, 367.930, 52801.671 23/02/14,22:50:14,03,08,1, 11.9,1,1, 4.999, 10424.889, 368.581, 52806.757 23/02/14,22:50:14,04,08,1, 11.9,1,1, 4.999, 10421.608, 367.561, 52798.370 23/02/14,22:50:14,05,08,1, 11.9,1,1, 4.999, 10421.489, 368.109, 52805.033 23/02/14,22:50:14,06,08,1, 11.9,1,1, 4.999, 10424.705, 368.095, 52803.425 23/02/14,22:50:14,07,08,1, 11.9,1,1, 4.999, 10419.627, 367.449, 52798.406 23/02/14,22:50:14,08,08,1, 11.9,1,1, 4.999, 10423.004, 368.488, 52806.680 23/02/14,22:50:14,09,08,1, 11.9,1,1, 4.999, 10423.076, 367.955, 52800.042 23/02/14,22:50:14,10,08,1, 11.9,1,1, 4.999, 10419.905, 367.927, 52801.792 23/02/14,22:50:14,11,08,1, 11.9,1,1, 4.999, 10424.963, 368.601, 52806.592 23/02/14,22:50:14,12,08,1, 11.9,1,1, 4.999, 10421.573, 367.525, 52798.392 23/02/14,22:50:14,13,08,1, 11.9,1,1, 4.999, 10421.579, 368.118, 52805.062 23/02/14,22:50:14,14,08,1, 11.9,1,1, 4.999, 10424.737, 368.127, 52803.237 23/02/14,22:50:14,15,08,1, 11.9,1,1, 4.999, 10419.694, 367.492, 52798.502 23/02/14,22:50:14,16,08,1, 11.9,1,1, 4.999, 10423.125, 368.469, 52806.690 23/02/14,22:50:14,17,08,1, 11.9,1,1, 4.999, 10423.056, 367.920, 52799.975 23/02/14,22:50:14,18,08,1, 11.9,1,1, 4.999, 10420.028, 367.982, 52801.897 23/02/14,22:50:14,19,08,1, 11.9,1,1, 4.999, 10425.071, 368.556, 52806.522 23/02/14,22:50:15,00,08,1, 11.9,1,1, 5.005, 10425.063, 368.556, 52806.522 23/02/14,22:50:15,01,08,1, 11.9,1,1, 5.005, 10422.828, 367.953, 52799.084 23/02/14,22:50:15,02,08,1, 11.9,1,1, 5.005, 10420.917, 368.111, 52803.083 23/02/14,22:50:15,03,08,1, 11.9,1,1, 5.005, 10425.420, 368.459, 52805.211 23/02/14,22:50:15,04,08,1, 11.9,1,1, 5.005, 10421.034, 367.527, 52797.879 23/02/14,22:50:15,05,08,1, 11.9,1,1, 5.005, 10422.390, 368.248, 52805.422 23/02/14,22:50:15,06,08,1, 11.9,1,1, 5.005, 10424.208, 368.062, 52801.386 23/02/14,22:50:15,07,08,1, 11.9,1,1, 5.005, 10419.793, 367.761, 52799.327 23/02/14,22:50:15,08,08,1, 11.9,1,1, 5.005, 10424.231, 368.701, 52806.577 23/02/14,22:50:15,09,08,1, 11.9,1,1, 5.005, 10422.829, 367.925, 52799.015 23/02/14,22:50:15,10,08,1, 11.9,1,1, 5.005, 10421.068, 368.066, 52803.079 23/02/14,22:50:15,11,08,1, 11.9,1,1, 5.005, 10425.480, 368.438, 52805.144 23/02/14,22:50:15,12,08,1, 11.9,1,1, 5.005, 10420.996, 367.514, 52797.813 23/02/14,22:50:15,13,08,1, 11.9,1,1, 5.005, 10422.460, 368.345, 52805.616 23/02/14,22:50:15,14,08,1, 11.9,1,1, 5.005, 10424.201, 368.073, 52801.096 23/02/14,22:50:15,15,08,1, 11.9,1,1, 5.005, 10419.735, 367.758, 52799.473 23/02/14,22:50:15,16,08,1, 11.9,1,1, 5.005, 10424.362, 368.742, 52806.698 23/02/14,22:50:15,17,08,1, 11.9,1,1, 5.005, 10422.794, 367.877, 52798.819 23/02/14,22:50:15,18,08,1, 11.9,1,1, 5.005, 10421.131, 368.104, 52803.381 23/02/14,22:50:15,19,08,1, 11.9,1,1, 5.005, 10425.564, 368.412, 52804.992 23/02/14,22:50:16,00,08,1, 11.9,1,1, 4.999, 10425.564, 368.412, 52804.992 23/02/14,22:50:16,01,08,1, 11.9,1,1, 4.999, 10422.365, 367.764, 52798.015 23/02/14,22:50:16,02,08,1, 11.9,1,1, 4.999, 10421.972, 368.251, 52804.253 23/02/14,22:50:16,03,08,1, 11.9,1,1, 4.999, 10425.378, 368.222, 52803.094 23/02/14,22:50:16,04,08,1, 11.9,1,1, 4.999, 10420.348, 367.573, 52797.687 23/02/14,22:50:16,05,08,1, 11.9,1,1, 4.999, 10423.425, 368.596, 52805.960 23/02/14,22:50:16,06,08,1, 11.9,1,1, 4.999, 10423.691, 368.077, 52799.586 23/02/14,22:50:16,07,08,1, 11.9,1,1, 4.999, 10420.388, 368.070, 52800.904 23/02/14,22:50:16,08,08,1, 11.9,1,1, 4.999, 10425.432, 368.716, 52806.216 23/02/14,22:50:16,09,08,1, 11.9,1,1, 4.999, 10422.278, 367.743, 52797.934 23/02/14,22:50:16,10,08,1, 11.9,1,1, 4.999, 10422.016, 368.277, 52804.323 23/02/14,22:50:16,11,08,1, 11.9,1,1, 4.999, 10425.332, 368.299, 52802.992 23/02/14,22:50:16,12,08,1, 11.9,1,1, 4.999, 10420.308, 367.569, 52797.725 23/02/14,22:50:16,13,08,1, 11.9,1,1, 4.999, 10423.582, 368.549, 52805.971 23/02/14,22:50:16,14,08,1, 11.9,1,1, 4.999, 10423.706, 368.135, 52799.481 23/02/14,22:50:16,15,08,1, 11.9,1,1, 4.999, 10420.527, 368.092, 52801.032 23/02/14,22:50:16,16,08,1, 11.9,1,1, 4.999, 10425.557, 368.715, 52806.066 23/02/14,22:50:16,17,08,1, 11.9,1,1, 4.999, 10422.176, 367.723, 52797.717 23/02/14,22:50:16,18,08,1, 11.9,1,1, 4.999, 10422.167, 368.284, 52804.519 23/02/14,22:50:16,19,08,1, 11.9,1,1, 4.999, 10425.349, 368.241, 52802.713 23/02/14,22:50:17,00,08,1, 11.8,1,1, 4.999, 10425.347, 368.241, 52802.713 23/02/14,22:50:17,01,08,1, 11.8,1,1, 4.999, 10421.046, 367.613, 52796.891 23/02/14,22:50:17,02,08,1, 11.8,1,1, 4.999, 10423.347, 368.508, 52805.906 23/02/14,22:50:17,03,08,1, 11.8,1,1, 4.999, 10424.656, 368.046, 52800.016 23/02/14,22:50:17,04,08,1, 11.8,1,1, 4.999, 10419.941, 367.924, 52799.147 23/02/14,22:50:17,05,08,1, 11.8,1,1, 4.999, 10425.199, 368.857, 52806.441 23/02/14,22:50:17,06,08,1, 11.8,1,1, 4.999, 10422.824, 367.918, 52797.526 23/02/14,22:50:17,07,08,1, 11.8,1,1, 4.999, 10421.643, 368.417, 52803.559 23/02/14,22:50:17,08,08,1, 11.8,1,1, 4.999, 10426.288, 368.533, 52804.186 23/02/14,22:50:17,09,08,1, 11.8,1,1, 4.999, 10420.980, 367.638, 52797.003 23/02/14,22:50:17,10,08,1, 11.8,1,1, 4.999, 10423.437, 368.583, 52805.973 23/02/14,22:50:17,11,08,1, 11.8,1,1, 4.999, 10424.568, 368.050, 52799.746 23/02/14,22:50:17,12,08,1, 11.8,1,1, 4.999, 10419.917, 367.954, 52799.125 23/02/14,22:50:17,13,08,1, 11.8,1,1, 4.999, 10425.411, 368.893, 52806.577 23/02/14,22:50:17,14,08,1, 11.8,1,1, 4.999, 10422.728, 367.854, 52797.232 23/02/14,22:50:17,15,08,1, 11.8,1,1, 4.999, 10421.686, 368.451, 52803.788 23/02/14,22:50:17,16,08,1, 11.8,1,1, 4.999, 10426.362, 368.481, 52804.127 23/02/14,22:50:17,17,08,1, 11.8,1,1, 4.999, 10420.801, 367.604, 52796.807 23/02/14,22:50:17,18,08,1, 11.8,1,1, 4.999, 10423.603, 368.572, 52806.139 23/02/14,22:50:17,19,08,1, 11.8,1,1, 4.999, 10424.560, 367.997, 52799.531 23/02/14,22:50:18,00,08,1, 11.9,1,1, 5.000, 10424.554, 367.997, 52799.531 23/02/14,22:50:18,01,08,1, 11.9,1,1, 5.000, 10420.360, 367.738, 52797.071 23/02/14,22:50:18,02,08,1, 11.9,1,1, 5.000, 10424.475, 368.795, 52806.140 23/02/14,22:50:18,03,08,1, 11.9,1,1, 5.000, 10424.014, 368.047, 52798.048 23/02/14,22:50:18,04,08,1, 11.9,1,1, 5.000, 10420.749, 368.324, 52801.024 23/02/14,22:50:18,05,08,1, 11.9,1,1, 5.000, 10426.401, 368.829, 52805.650 23/02/14,22:50:18,06,08,1, 11.9,1,1, 5.000, 10422.193, 367.819, 52796.447 23/02/14,22:50:18,07,08,1, 11.9,1,1, 5.000, 10422.887, 368.538, 52804.916 23/02/14,22:50:18,08,08,1, 11.9,1,1, 5.000, 10425.951, 368.279, 52801.640 23/02/14,22:50:18,09,08,1, 11.9,1,1, 5.000, 10420.314, 367.733, 52797.085 23/02/14,22:50:18,10,08,1, 11.9,1,1, 5.000, 10424.641, 368.823, 52806.226 23/02/14,22:50:18,11,08,1, 11.9,1,1, 5.000, 10423.880, 368.056, 52797.849 23/02/14,22:50:18,12,08,1, 11.9,1,1, 5.000, 10420.791, 368.338, 52801.108 23/02/14,22:50:18,13,08,1, 11.9,1,1, 5.000, 10426.519, 368.818, 52805.590 23/02/14,22:50:18,14,08,1, 11.9,1,1, 5.000, 10422.119, 367.797, 52796.451 23/02/14,22:50:18,15,08,1, 11.9,1,1, 5.000, 10422.953, 368.557, 52804.900 23/02/14,22:50:18,16,08,1, 11.9,1,1, 5.000, 10425.968, 368.274, 52801.407 23/02/14,22:50:18,17,08,1, 11.9,1,1, 5.000, 10420.261, 367.759, 52797.223 23/02/14,22:50:18,18,08,1, 11.9,1,1, 5.000, 10424.705, 368.829, 52806.245 23/02/14,22:50:18,19,08,1, 11.9,1,1, 5.000, 10423.830, 368.109, 52797.744 23/02/14,22:50:19,00,08,1, 11.9,1,1, 5.001, 10423.828, 368.109, 52797.744 23/02/14,22:50:19,01,08,1, 11.9,1,1, 5.001, 10420.469, 368.040, 52798.287 23/02/14,22:50:19,02,08,1, 11.9,1,1, 5.001, 10425.662, 368.979, 52805.858 23/02/14,22:50:19,03,08,1, 11.9,1,1, 5.001, 10423.418, 368.055, 52796.883 23/02/14,22:50:19,04,08,1, 11.9,1,1, 5.001, 10422.007, 368.519, 52802.746 23/02/14,22:50:19,05,08,1, 11.9,1,1, 5.001, 10426.834, 368.682, 52803.764 23/02/14,22:50:19,06,08,1, 11.9,1,1, 5.001, 10421.568, 367.721, 52796.275 23/02/14,22:50:19,07,08,1, 11.9,1,1, 5.001, 10423.900, 368.675, 52805.299 23/02/14,22:50:19,08,08,1, 11.9,1,1, 5.001, 10425.189, 368.160, 52799.213 23/02/14,22:50:19,09,08,1, 11.9,1,1, 5.001, 10420.490, 368.090, 52798.426 23/02/14,22:50:19,10,08,1, 11.9,1,1, 5.001, 10425.813, 369.031, 52805.896 23/02/14,22:50:19,11,08,1, 11.9,1,1, 5.001, 10423.354, 368.050, 52796.735 23/02/14,22:50:19,12,08,1, 11.9,1,1, 5.001, 10422.115, 368.525, 52802.805 23/02/14,22:50:19,13,08,1, 11.9,1,1, 5.001, 10426.917, 368.665, 52803.674 23/02/14,22:50:19,14,08,1, 11.9,1,1, 5.001, 10421.366, 367.708, 52796.044 23/02/14,22:50:19,15,08,1, 11.9,1,1, 5.001, 10424.034, 368.734, 52805.472 23/02/14,22:50:19,16,08,1, 11.9,1,1, 5.001, 10425.125, 368.118, 52799.033 23/02/14,22:50:19,17,08,1, 11.9,1,1, 5.001, 10420.466, 368.146, 52798.516 23/02/14,22:50:19,18,08,1, 11.9,1,1, 5.001, 10425.977, 369.056, 52805.955 23/02/14,22:50:19,19,08,1, 11.9,1,1, 5.001, 10423.263, 368.015, 52796.552 23/02/14,22:50:20,00,08,1, 11.9,1,1, 5.001, 10423.261, 368.015, 52796.552 23/02/14,22:50:20,01,08,1, 11.9,1,1, 5.001, 10421.389, 368.438, 52800.324 23/02/14,22:50:20,02,08,1, 11.9,1,1, 5.001, 10426.525, 369.001, 52804.713 23/02/14,22:50:20,03,08,1, 11.9,1,1, 5.001, 10422.861, 368.073, 52796.558 23/02/14,22:50:20,04,08,1, 11.9,1,1, 5.001, 10423.398, 368.693, 52803.945 23/02/14,22:50:20,05,08,1, 11.9,1,1, 5.001, 10426.227, 368.461, 52801.145 23/02/14,22:50:20,06,08,1, 11.9,1,1, 5.001, 10421.127, 368.003, 52796.960 23/02/14,22:50:20,07,08,1, 11.9,1,1, 5.001, 10424.909, 368.935, 52805.081 23/02/14,22:50:20,08,08,1, 11.9,1,1, 5.001, 10424.277, 368.345, 52797.697 23/02/14,22:50:20,09,08,1, 11.9,1,1, 5.001, 10421.496, 368.530, 52800.588 23/02/14,22:50:20,10,08,1, 11.9,1,1, 5.001, 10426.573, 368.977, 52804.561 23/02/14,22:50:20,11,08,1, 11.9,1,1, 5.001, 10422.776, 368.073, 52796.546 23/02/14,22:50:20,12,08,1, 11.9,1,1, 5.001, 10423.528, 368.724, 52803.970 23/02/14,22:50:20,13,08,1, 11.9,1,1, 5.001, 10426.154, 368.432, 52800.898 23/02/14,22:50:20,14,08,1, 11.9,1,1, 5.001, 10421.045, 367.998, 52797.018 23/02/14,22:50:20,15,08,1, 11.9,1,1, 5.001, 10424.980, 368.914, 52805.054 23/02/14,22:50:20,16,08,1, 11.9,1,1, 5.001, 10424.239, 368.301, 52797.597 23/02/14,22:50:20,17,08,1, 11.9,1,1, 5.001, 10421.618, 368.531, 52800.729 23/02/14,22:50:20,18,08,1, 11.9,1,1, 5.001, 10426.669, 368.971, 52804.440 23/02/14,22:50:20,19,08,1, 11.9,1,1, 5.001, 10422.771, 368.050, 52796.429 23/02/14,22:50:21,00,08,1, 11.9,1,1, 4.999, 10422.769, 368.050, 52796.429 23/02/14,22:50:21,01,08,1, 11.9,1,1, 4.999, 10422.558, 368.592, 52801.188 23/02/14,22:50:21,02,08,1, 11.9,1,1, 4.999, 10426.584, 368.917, 52803.342 23/02/14,22:50:21,03,08,1, 11.9,1,1, 4.999, 10422.831, 368.130, 52796.860 23/02/14,22:50:21,04,08,1, 11.9,1,1, 4.999, 10423.794, 368.623, 52803.221 23/02/14,22:50:21,05,08,1, 11.9,1,1, 4.999, 10425.513, 368.599, 52799.977 23/02/14,22:50:21,06,08,1, 11.9,1,1, 4.999, 10421.529, 368.293, 52797.829 23/02/14,22:50:21,07,08,1, 11.9,1,1, 4.999, 10425.368, 369.138, 52804.356 23/02/14,22:50:21,08,08,1, 11.9,1,1, 4.999, 10424.295, 368.525, 52797.839 23/02/14,22:50:21,09,08,1, 11.9,1,1, 4.999, 10422.658, 368.586, 52801.306 23/02/14,22:50:21,10,08,1, 11.9,1,1, 4.999, 10426.600, 368.896, 52803.201 23/02/14,22:50:21,11,08,1, 11.9,1,1, 4.999, 10422.732, 368.100, 52796.653 23/02/14,22:50:21,12,08,1, 11.9,1,1, 4.999, 10423.867, 368.678, 52803.326 23/02/14,22:50:21,13,08,1, 11.9,1,1, 4.999, 10425.539, 368.642, 52799.717 23/02/14,22:50:21,14,08,1, 11.9,1,1, 4.999, 10421.453, 368.289, 52797.788 23/02/14,22:50:21,15,08,1, 11.9,1,1, 4.999, 10425.544, 369.149, 52804.532 23/02/14,22:50:21,16,08,1, 11.9,1,1, 4.999, 10424.244, 368.466, 52797.581 23/02/14,22:50:21,17,08,1, 11.9,1,1, 4.999, 10422.686, 368.625, 52801.479 23/02/14,22:50:21,18,08,1, 11.9,1,1, 4.999, 10426.684, 368.940, 52803.165 23/02/14,22:50:21,19,08,1, 11.9,1,1, 4.999, 10422.628, 368.086, 52796.595 23/02/14,22:50:22,00,08,1, 11.9,1,1, 4.998, 10422.627, 368.086, 52796.595 23/02/14,22:50:22,01,08,1, 11.9,1,1, 4.998, 10423.441, 368.764, 52802.377 23/02/14,22:50:22,02,08,1, 11.9,1,1, 4.998, 10426.512, 368.829, 52801.510 23/02/14,22:50:22,03,08,1, 11.9,1,1, 4.998, 10422.022, 368.164, 52796.547 23/02/14,22:50:22,04,08,1, 11.9,1,1, 4.998, 10424.671, 369.048, 52803.842 23/02/14,22:50:22,05,08,1, 11.9,1,1, 4.998, 10424.993, 368.701, 52798.322 23/02/14,22:50:22,06,08,1, 11.9,1,1, 4.998, 10421.996, 368.625, 52799.277 23/02/14,22:50:22,07,08,1, 11.9,1,1, 4.998, 10426.471, 369.272, 52804.164 23/02/14,22:50:22,08,08,1, 11.9,1,1, 4.998, 10423.804, 368.437, 52796.839 23/02/14,22:50:22,09,08,1, 11.9,1,1, 4.998, 10423.506, 368.787, 52802.461 23/02/14,22:50:22,10,08,1, 11.9,1,1, 4.998, 10426.482, 368.831, 52801.299 23/02/14,22:50:22,11,08,1, 11.9,1,1, 4.998, 10421.985, 368.213, 52796.615 23/02/14,22:50:22,12,08,1, 11.9,1,1, 4.998, 10424.745, 369.104, 52803.833 23/02/14,22:50:22,13,08,1, 11.9,1,1, 4.998, 10425.018, 368.683, 52798.235 23/02/14,22:50:22,14,08,1, 11.9,1,1, 4.998, 10422.096, 368.661, 52799.430 23/02/14,22:50:22,15,08,1, 11.9,1,1, 4.998, 10426.564, 369.248, 52803.982 23/02/14,22:50:22,16,08,1, 11.9,1,1, 4.998, 10423.768, 368.383, 52796.767 23/02/14,22:50:22,17,08,1, 11.9,1,1, 4.998, 10423.581, 368.793, 52802.466 23/02/14,22:50:22,18,08,1, 11.9,1,1, 4.998, 10426.426, 368.773, 52801.028 23/02/14,22:50:22,19,08,1, 11.9,1,1, 4.998, 10421.952, 368.272, 52796.566 23/02/14,22:50:23,00,08,1, 11.9,1,1, 4.998, 10421.951, 368.272, 52796.566 23/02/14,22:50:23,01,08,1, 11.9,1,1, 4.998, 10424.226, 368.960, 52802.815 23/02/14,22:50:23,02,08,1, 11.9,1,1, 4.998, 10425.896, 368.859, 52799.515 23/02/14,22:50:23,03,08,1, 11.9,1,1, 4.998, 10421.917, 368.528, 52797.370 23/02/14,22:50:23,04,08,1, 11.9,1,1, 4.998, 10425.739, 369.339, 52803.914 23/02/14,22:50:23,05,08,1, 11.9,1,1, 4.998, 10424.705, 368.754, 52797.405 23/02/14,22:50:23,06,08,1, 11.9,1,1, 4.998, 10423.062, 368.820, 52800.791 23/02/14,22:50:23,07,08,1, 11.9,1,1, 4.998, 10427.010, 369.168, 52802.755 23/02/14,22:50:23,08,08,1, 11.9,1,1, 4.998, 10423.160, 368.368, 52796.341 23/02/14,22:50:23,09,08,1, 11.9,1,1, 4.998, 10424.245, 368.914, 52802.811 23/02/14,22:50:23,10,08,1, 11.9,1,1, 4.998, 10425.868, 368.906, 52799.370 23/02/14,22:50:23,11,08,1, 11.9,1,1, 4.998, 10421.948, 368.550, 52797.463 23/02/14,22:50:23,12,08,1, 11.9,1,1, 4.998, 10425.880, 369.396, 52803.986 23/02/14,22:50:23,13,08,1, 11.9,1,1, 4.998, 10424.682, 368.740, 52797.169 23/02/14,22:50:23,14,08,1, 11.9,1,1, 4.998, 10423.124, 368.867, 52800.978 23/02/14,22:50:23,15,08,1, 11.9,1,1, 4.998, 10427.055, 369.194, 52802.662 23/02/14,22:50:23,16,08,1, 11.9,1,1, 4.998, 10423.013, 368.355, 52796.145 23/02/14,22:50:23,17,08,1, 11.9,1,1, 4.998, 10424.309, 368.967, 52802.923 23/02/14,22:50:23,18,08,1, 11.9,1,1, 4.998, 10425.839, 368.919, 52799.130 23/02/14,22:50:23,19,08,1, 11.9,1,1, 4.998, 10421.906, 368.584, 52797.550 23/02/14,22:50:24,00,08,1, 11.9,1,1, 5.004, 10421.901, 368.584, 52797.550 23/02/14,22:50:24,01,08,1, 11.9,1,1, 5.004, 10425.140, 369.343, 52803.396 23/02/14,22:50:24,02,08,1, 11.9,1,1, 5.004, 10425.420, 368.971, 52797.813 23/02/14,22:50:24,03,08,1, 11.9,1,1, 5.004, 10422.461, 368.876, 52798.890 23/02/14,22:50:24,04,08,1, 11.9,1,1, 5.004, 10426.915, 369.496, 52803.498 23/02/14,22:50:24,05,08,1, 11.9,1,1, 5.004, 10424.220, 368.700, 52796.387 23/02/14,22:50:24,06,08,1, 11.9,1,1, 5.004, 10423.947, 368.974, 52801.932 23/02/14,22:50:24,07,08,1, 11.9,1,1, 5.004, 10426.821, 369.089, 52800.673 23/02/14,22:50:24,08,08,1, 11.9,1,1, 5.004, 10422.376, 368.505, 52796.208 23/02/14,22:50:24,09,08,1, 11.9,1,1, 5.004, 10425.153, 369.362, 52803.318 23/02/14,22:50:24,10,08,1, 11.9,1,1, 5.004, 10425.403, 368.977, 52797.739 23/02/14,22:50:24,11,08,1, 11.9,1,1, 5.004, 10422.607, 368.946, 52799.119 23/02/14,22:50:24,12,08,1, 11.9,1,1, 5.004, 10426.964, 369.488, 52803.485 23/02/14,22:50:24,13,08,1, 11.9,1,1, 5.004, 10424.119, 368.684, 52796.359 23/02/14,22:50:24,14,08,1, 11.9,1,1, 5.004, 10424.032, 369.088, 52802.045 23/02/14,22:50:24,15,08,1, 11.9,1,1, 5.004, 10426.745, 369.129, 52800.540 23/02/14,22:50:24,16,08,1, 11.9,1,1, 5.004, 10422.368, 368.527, 52796.194 23/02/14,22:50:24,17,08,1, 11.9,1,1, 5.004, 10425.273, 369.406, 52803.396 23/02/14,22:50:24,18,08,1, 11.9,1,1, 5.004, 10425.348, 369.038, 52797.513 23/02/14,22:50:24,19,08,1, 11.9,1,1, 5.004, 10422.638, 368.942, 52799.187 23/02/14,22:50:25,00,08,1, 11.9,1,1, 5.002, 10422.635, 368.942, 52799.187 23/02/14,22:50:25,01,08,1, 11.9,1,1, 5.002, 10426.209, 369.650, 52803.406 23/02/14,22:50:25,02,08,1, 11.9,1,1, 5.002, 10425.048, 369.071, 52796.924 23/02/14,22:50:25,03,08,1, 11.9,1,1, 5.002, 10423.512, 369.177, 52800.546 23/02/14,22:50:25,04,08,1, 11.9,1,1, 5.002, 10427.328, 369.483, 52802.174 23/02/14,22:50:25,05,08,1, 11.9,1,1, 5.002, 10423.440, 368.629, 52795.881 23/02/14,22:50:25,06,08,1, 11.9,1,1, 5.002, 10424.661, 369.270, 52802.336 23/02/14,22:50:25,07,08,1, 11.9,1,1, 5.002, 10426.177, 369.188, 52798.713 23/02/14,22:50:25,08,08,1, 11.9,1,1, 5.002, 10422.403, 368.955, 52797.260 23/02/14,22:50:25,09,08,1, 11.9,1,1, 5.002, 10426.280, 369.685, 52803.423 23/02/14,22:50:25,10,08,1, 11.9,1,1, 5.002, 10425.028, 369.054, 52796.849 23/02/14,22:50:25,11,08,1, 11.9,1,1, 5.002, 10423.636, 369.228, 52800.550 23/02/14,22:50:25,12,08,1, 11.9,1,1, 5.002, 10427.456, 369.456, 52802.012 23/02/14,22:50:25,13,08,1, 11.9,1,1, 5.002, 10423.255, 368.633, 52795.571 23/02/14,22:50:25,14,08,1, 11.9,1,1, 5.002, 10424.763, 369.330, 52802.699 23/02/14,22:50:25,15,08,1, 11.9,1,1, 5.002, 10426.120, 369.146, 52798.469 23/02/14,22:50:25,16,08,1, 11.9,1,1, 5.002, 10422.287, 368.961, 52797.295 23/02/14,22:50:25,17,08,1, 11.9,1,1, 5.002, 10426.535, 369.738, 52803.603 23/02/14,22:50:25,18,08,1, 11.9,1,1, 5.002, 10424.947, 369.005, 52796.616 23/02/14,22:50:25,19,08,1, 11.9,1,1, 5.002, 10423.635, 369.208, 52800.773 23/02/14,22:50:26,00,08,1, 11.8,1,1, 5.000, 10423.628, 369.208, 52800.773 23/02/14,22:50:26,01,08,1, 11.8,1,1, 5.000, 10427.044, 369.736, 52802.547 23/02/14,22:50:26,02,08,1, 11.8,1,1, 5.000, 10424.606, 369.032, 52796.560 23/02/14,22:50:26,03,08,1, 11.8,1,1, 5.000, 10424.509, 369.280, 52801.262 23/02/14,22:50:26,04,08,1, 11.8,1,1, 5.000, 10426.763, 369.374, 52800.014 23/02/14,22:50:26,05,08,1, 11.8,1,1, 5.000, 10423.053, 368.844, 52796.384 23/02/14,22:50:26,06,08,1, 11.8,1,1, 5.000, 10425.527, 369.608, 52802.377 23/02/14,22:50:26,07,08,1, 11.8,1,1, 5.000, 10425.578, 369.375, 52797.480 23/02/14,22:50:26,08,08,1, 11.8,1,1, 5.000, 10423.344, 369.176, 52798.955 23/02/14,22:50:26,09,08,1, 11.8,1,1, 5.000, 10427.084, 369.749, 52802.522 23/02/14,22:50:26,10,08,1, 11.8,1,1, 5.000, 10424.576, 369.036, 52796.423 23/02/14,22:50:26,11,08,1, 11.8,1,1, 5.000, 10424.588, 369.257, 52801.370 23/02/14,22:50:26,12,08,1, 11.8,1,1, 5.000, 10426.764, 369.365, 52799.726 23/02/14,22:50:26,13,08,1, 11.8,1,1, 5.000, 10422.937, 368.881, 52796.355 23/02/14,22:50:26,14,08,1, 11.8,1,1, 5.000, 10425.680, 369.662, 52802.473 23/02/14,22:50:26,15,08,1, 11.8,1,1, 5.000, 10425.490, 369.315, 52797.418 23/02/14,22:50:26,16,08,1, 11.8,1,1, 5.000, 10423.443, 369.249, 52799.130 23/02/14,22:50:26,17,08,1, 11.8,1,1, 5.000, 10427.206, 369.739, 52802.363 23/02/14,22:50:26,18,08,1, 11.8,1,1, 5.000, 10424.451, 368.991, 52796.331 23/02/14,22:50:26,19,08,1, 11.8,1,1, 5.000, 10424.659, 369.273, 52801.428 23/02/14,22:50:27,00,07,1, 12.0,1,1, 5.001, 10424.654, 369.273, 52801.428 23/02/14,22:50:27,01,07,1, 12.0,1,1, 5.001, 10427.399, 369.630, 52801.197 23/02/14,22:50:27,02,07,1, 12.0,1,1, 5.001, 10423.972, 368.994, 52795.975 23/02/14,22:50:27,03,07,1, 12.0,1,1, 5.001, 10425.203, 369.486, 52801.528 23/02/14,22:50:27,04,07,1, 12.0,1,1, 5.001, 10426.203, 369.448, 52798.209 23/02/14,22:50:27,05,07,1, 12.0,1,1, 5.001, 10423.152, 369.216, 52797.308 23/02/14,22:50:27,06,07,1, 12.0,1,1, 5.001, 10426.598, 369.865, 52802.364 23/02/14,22:50:27,07,07,1, 12.0,1,1, 5.001, 10425.308, 369.375, 52796.830 23/02/14,22:50:27,08,07,1, 12.0,1,1, 5.001, 10424.346, 369.418, 52800.210 23/02/14,22:50:27,09,07,1, 12.0,1,1, 5.001, 10427.392, 369.688, 52801.106 23/02/14,22:50:27,10,07,1, 12.0,1,1, 5.001, 10423.908, 368.991, 52795.971 23/02/14,22:50:27,11,07,1, 12.0,1,1, 5.001, 10425.206, 369.525, 52801.614 23/02/14,22:50:27,12,07,1, 12.0,1,1, 5.001, 10426.222, 369.478, 52798.036 23/02/14,22:50:27,13,07,1, 12.0,1,1, 5.001, 10423.287, 369.334, 52797.950 23/02/14,22:50:27,14,07,1, 12.0,1,1, 5.001, 10426.490, 369.818, 52801.971 23/02/14,22:50:27,15,07,1, 12.0,1,1, 5.001, 10425.284, 369.407, 52797.110 23/02/14,22:50:27,16,07,1, 12.0,1,1, 5.001, 10424.571, 369.395, 52800.222 23/02/14,22:50:27,17,07,1, 12.0,1,1, 5.001, 10427.137, 369.623, 52800.573 23/02/14,22:50:27,18,07,1, 12.0,1,1, 5.001, 10424.030, 369.136, 52796.508 23/02/14,22:50:27,19,07,1, 12.0,1,1, 5.001, 10425.273, 369.410, 52801.129 23/02/14,22:50:28,00,08,1, 11.8,1,1, 5.003, 10425.272, 369.410, 52801.129 23/02/14,22:50:28,01,08,1, 11.8,1,1, 5.003, 10426.814, 369.743, 52800.149 23/02/14,22:50:28,02,08,1, 11.8,1,1, 5.003, 10424.192, 369.117, 52796.315 23/02/14,22:50:28,03,08,1, 11.8,1,1, 5.003, 10425.255, 369.699, 52800.698 23/02/14,22:50:28,04,08,1, 11.8,1,1, 5.003, 10426.211, 369.782, 52798.590 23/02/14,22:50:28,05,08,1, 11.8,1,1, 5.003, 10424.143, 369.376, 52797.850 23/02/14,22:50:28,06,08,1, 11.8,1,1, 5.003, 10426.799, 369.962, 52801.695 23/02/14,22:50:28,07,08,1, 11.8,1,1, 5.003, 10425.678, 369.437, 52797.280 23/02/14,22:50:28,08,08,1, 11.8,1,1, 5.003, 10424.729, 369.286, 52799.525 23/02/14,22:50:28,09,08,1, 11.8,1,1, 5.003, 10426.813, 369.737, 52800.047 23/02/14,22:50:28,10,08,1, 11.8,1,1, 5.003, 10424.121, 369.242, 52796.298 23/02/14,22:50:28,11,08,1, 11.8,1,1, 5.003, 10425.277, 369.704, 52800.721 23/02/14,22:50:28,12,08,1, 11.8,1,1, 5.003, 10426.233, 369.791, 52798.439 23/02/14,22:50:28,13,08,1, 11.8,1,1, 5.003, 10424.232, 369.327, 52797.952 23/02/14,22:50:28,14,08,1, 11.8,1,1, 5.003, 10426.834, 369.935, 52801.628 23/02/14,22:50:28,15,08,1, 11.8,1,1, 5.003, 10425.612, 369.443, 52797.172 23/02/14,22:50:28,16,08,1, 11.8,1,1, 5.003, 10424.729, 369.343, 52799.534 23/02/14,22:50:28,17,08,1, 11.8,1,1, 5.003, 10426.747, 369.747, 52799.910 23/02/14,22:50:28,18,08,1, 11.8,1,1, 5.003, 10424.054, 369.218, 52796.350 23/02/14,22:50:28,19,08,1, 11.8,1,1, 5.003, 10425.395, 369.773, 52800.819 23/02/14,22:50:29,00,08,1, 11.9,1,1, 5.001, 10425.389, 369.773, 52800.819 23/02/14,22:50:29,01,08,1, 11.9,1,1, 5.001, 10426.874, 369.863, 52798.752 23/02/14,22:50:29,02,08,1, 11.9,1,1, 5.001, 10423.748, 369.383, 52796.316 23/02/14,22:50:29,03,08,1, 11.9,1,1, 5.001, 10426.537, 370.114, 52801.831 23/02/14,22:50:29,04,08,1, 11.9,1,1, 5.001, 10426.236, 369.729, 52797.118 23/02/14,22:50:29,05,08,1, 11.9,1,1, 5.001, 10424.562, 369.500, 52798.824 23/02/14,22:50:29,06,08,1, 11.9,1,1, 5.001, 10427.587, 369.963, 52801.086 23/02/14,22:50:29,07,08,1, 11.9,1,1, 5.001, 10424.820, 369.231, 52795.723 23/02/14,22:50:29,08,08,1, 11.9,1,1, 5.001, 10425.125, 369.642, 52800.305 23/02/14,22:50:29,09,08,1, 11.9,1,1, 5.001, 10426.871, 369.892, 52798.613 23/02/14,22:50:29,10,08,1, 11.9,1,1, 5.001, 10423.811, 369.394, 52796.442 23/02/14,22:50:29,11,08,1, 11.9,1,1, 5.001, 10426.610, 370.160, 52801.831 23/02/14,22:50:29,12,08,1, 11.9,1,1, 5.001, 10426.292, 369.684, 52796.864 23/02/14,22:50:29,13,08,1, 11.9,1,1, 5.001, 10424.535, 369.490, 52798.938 23/02/14,22:50:29,14,08,1, 11.9,1,1, 5.001, 10427.695, 370.011, 52801.052 23/02/14,22:50:29,15,08,1, 11.9,1,1, 5.001, 10424.680, 369.245, 52795.479 23/02/14,22:50:29,16,08,1, 11.9,1,1, 5.001, 10425.196, 369.707, 52800.498 23/02/14,22:50:29,17,08,1, 11.9,1,1, 5.001, 10426.893, 369.917, 52798.606 23/02/14,22:50:29,18,08,1, 11.9,1,1, 5.001, 10423.785, 369.405, 52796.439 23/02/14,22:50:29,19,08,1, 11.9,1,1, 5.001, 10426.808, 370.207, 52801.954 23/02/14,22:50:30,00,08,1, 11.9,1,1, 4.997, 10426.807, 370.207, 52801.954 23/02/14,22:50:30,01,08,1, 11.9,1,1, 4.997, 10427.431, 370.067, 52798.082 23/02/14,22:50:30,02,08,1, 11.9,1,1, 4.997, 10423.780, 369.480, 52796.333 23/02/14,22:50:30,03,08,1, 11.9,1,1, 4.997, 10427.711, 370.430, 52802.727 23/02/14,22:50:30,04,08,1, 11.9,1,1, 4.997, 10426.337, 369.509, 52795.789 23/02/14,22:50:30,05,08,1, 11.9,1,1, 4.997, 10424.464, 369.603, 52798.964 23/02/14,22:50:30,06,08,1, 11.9,1,1, 4.997, 10428.077, 370.165, 52800.729 23/02/14,22:50:30,07,08,1, 11.9,1,1, 4.997, 10424.186, 369.223, 52794.381 23/02/14,22:50:30,08,08,1, 11.9,1,1, 4.997, 10425.586, 370.144, 52801.341 23/02/14,22:50:30,09,08,1, 11.9,1,1, 4.997, 10427.409, 370.025, 52798.038 23/02/14,22:50:30,10,08,1, 11.9,1,1, 4.997, 10423.843, 369.483, 52796.375 23/02/14,22:50:30,11,08,1, 11.9,1,1, 4.997, 10427.785, 370.449, 52802.689 23/02/14,22:50:30,12,08,1, 11.9,1,1, 4.997, 10426.306, 369.543, 52795.761 23/02/14,22:50:30,13,08,1, 11.9,1,1, 4.997, 10424.529, 369.563, 52798.925 23/02/14,22:50:30,14,08,1, 11.9,1,1, 4.997, 10428.084, 370.169, 52800.603 23/02/14,22:50:30,15,08,1, 11.9,1,1, 4.997, 10424.149, 369.227, 52794.338 23/02/14,22:50:30,16,08,1, 11.9,1,1, 4.997, 10425.650, 370.130, 52801.372 23/02/14,22:50:30,17,08,1, 11.9,1,1, 4.997, 10427.459, 370.040, 52798.126 23/02/14,22:50:30,18,08,1, 11.9,1,1, 4.997, 10423.874, 369.483, 52796.423 23/02/14,22:50:30,19,08,1, 11.9,1,1, 4.997, 10427.799, 370.449, 52802.672 23/02/14,22:50:31,00,07,1, 11.8,1,1, 4.999, 10427.792, 370.449, 52802.672 23/02/14,22:50:31,01,07,1, 11.8,1,1, 4.999, 10427.467, 370.029, 52797.169 23/02/14,22:50:31,02,07,1, 11.8,1,1, 4.999, 10424.251, 369.622, 52797.098 23/02/14,22:50:31,03,07,1, 11.8,1,1, 4.999, 10428.319, 370.390, 52802.112 23/02/14,22:50:31,04,07,1, 11.8,1,1, 4.999, 10425.754, 369.319, 52794.822 23/02/14,22:50:31,05,07,1, 11.8,1,1, 4.999, 10424.905, 369.815, 52799.480 23/02/14,22:50:31,06,07,1, 11.8,1,1, 4.999, 10428.073, 370.230, 52799.435 23/02/14,22:50:31,07,07,1, 11.8,1,1, 4.999, 10424.007, 369.440, 52794.691 23/02/14,22:50:31,08,07,1, 11.8,1,1, 4.999, 10426.587, 370.431, 52801.796 23/02/14,22:50:31,09,07,1, 11.8,1,1, 4.999, 10427.485, 369.948, 52797.193 23/02/14,22:50:31,10,07,1, 11.8,1,1, 4.999, 10424.365, 369.604, 52797.246 23/02/14,22:50:31,11,07,1, 11.8,1,1, 4.999, 10428.380, 370.454, 52802.021 23/02/14,22:50:31,12,07,1, 11.8,1,1, 4.999, 10425.681, 369.374, 52794.592 23/02/14,22:50:31,13,07,1, 11.8,1,1, 4.999, 10425.017, 369.883, 52799.710 23/02/14,22:50:31,14,07,1, 11.8,1,1, 4.999, 10428.076, 370.214, 52799.268 23/02/14,22:50:31,15,07,1, 11.8,1,1, 4.999, 10423.982, 369.396, 52794.593 23/02/14,22:50:31,16,07,1, 11.8,1,1, 4.999, 10426.773, 370.469, 52802.065 23/02/14,22:50:31,17,07,1, 11.8,1,1, 4.999, 10427.393, 369.998, 52796.891 23/02/14,22:50:31,18,07,1, 11.8,1,1, 4.999, 10424.418, 369.655, 52797.393 23/02/14,22:50:31,19,07,1, 11.8,1,1, 4.999, 10428.460, 370.411, 52802.004 23/02/14,22:50:32,00,07,1, 11.9,1,1, 4.999, 10428.460, 370.411, 52802.004 23/02/14,22:50:32,01,07,1, 11.9,1,1, 4.999, 10427.219, 369.836, 52795.933 23/02/14,22:50:32,02,07,1, 11.9,1,1, 4.999, 10424.741, 369.681, 52797.893 23/02/14,22:50:32,03,07,1, 11.9,1,1, 4.999, 10428.616, 370.402, 52801.069 23/02/14,22:50:32,04,07,1, 11.9,1,1, 4.999, 10425.086, 369.406, 52793.962 23/02/14,22:50:32,05,07,1, 11.9,1,1, 4.999, 10425.586, 370.157, 52800.215 23/02/14,22:50:32,06,07,1, 11.9,1,1, 4.999, 10428.011, 370.290, 52798.235 23/02/14,22:50:32,07,07,1, 11.9,1,1, 4.999, 10424.105, 369.560, 52795.239 23/02/14,22:50:32,08,07,1, 11.9,1,1, 4.999, 10427.737, 370.659, 52802.229 23/02/14,22:50:32,09,07,1, 11.9,1,1, 4.999, 10427.190, 369.835, 52795.957 23/02/14,22:50:32,10,07,1, 11.9,1,1, 4.999, 10424.799, 369.686, 52797.992 23/02/14,22:50:32,11,07,1, 11.9,1,1, 4.999, 10428.633, 370.403, 52800.908 23/02/14,22:50:32,12,07,1, 11.9,1,1, 4.999, 10425.043, 369.363, 52793.922 23/02/14,22:50:32,13,07,1, 11.9,1,1, 4.999, 10425.658, 370.192, 52800.428 23/02/14,22:50:32,14,07,1, 11.9,1,1, 4.999, 10427.961, 370.285, 52798.063 23/02/14,22:50:32,15,07,1, 11.9,1,1, 4.999, 10424.143, 369.594, 52795.324 23/02/14,22:50:32,16,07,1, 11.9,1,1, 4.999, 10427.827, 370.640, 52802.332 23/02/14,22:50:32,17,07,1, 11.9,1,1, 4.999, 10427.098, 369.801, 52795.730 23/02/14,22:50:32,18,07,1, 11.9,1,1, 4.999, 10424.836, 369.706, 52798.096 23/02/14,22:50:32,19,07,1, 11.9,1,1, 4.999, 10428.680, 370.358, 52800.788 23/02/14,22:50:33,00,07,1, 12.0,1,1, 5.001, 10428.677, 370.358, 52800.788 23/02/14,22:50:33,01,07,1, 12.0,1,1, 5.001, 10426.850, 369.696, 52795.033 23/02/14,22:50:33,02,07,1, 12.0,1,1, 5.001, 10425.127, 369.822, 52798.315 23/02/14,22:50:33,03,07,1, 12.0,1,1, 5.001, 10428.822, 370.438, 52800.327 23/02/14,22:50:33,04,07,1, 12.0,1,1, 5.001, 10424.394, 369.428, 52793.425 23/02/14,22:50:33,05,07,1, 12.0,1,1, 5.001, 10426.596, 370.488, 52801.378 23/02/14,22:50:33,06,07,1, 12.0,1,1, 5.001, 10428.106, 370.196, 52796.933 23/02/14,22:50:33,07,07,1, 12.0,1,1, 5.001, 10424.300, 369.726, 52795.967 23/02/14,22:50:33,08,07,1, 12.0,1,1, 5.001, 10428.837, 370.694, 52802.359 23/02/14,22:50:33,09,07,1, 12.0,1,1, 5.001, 10426.554, 369.555, 52794.308 23/02/14,22:50:33,10,07,1, 12.0,1,1, 5.001, 10425.122, 369.941, 52798.943 23/02/14,22:50:33,11,07,1, 12.0,1,1, 5.001, 10428.965, 370.398, 52799.698 23/02/14,22:50:33,12,07,1, 12.0,1,1, 5.001, 10424.263, 369.415, 52793.197 23/02/14,22:50:33,13,07,1, 12.0,1,1, 5.001, 10426.833, 370.559, 52801.684 23/02/14,22:50:33,14,07,1, 12.0,1,1, 5.001, 10428.095, 370.190, 52796.567 23/02/14,22:50:33,15,07,1, 12.0,1,1, 5.001, 10424.316, 369.760, 52796.122 23/02/14,22:50:33,16,07,1, 12.0,1,1, 5.001, 10429.022, 370.740, 52802.455 23/02/14,22:50:33,17,07,1, 12.0,1,1, 5.001, 10426.399, 369.532, 52793.991 23/02/14,22:50:33,18,07,1, 12.0,1,1, 5.001, 10425.194, 369.946, 52799.165 23/02/14,22:50:33,19,07,1, 12.0,1,1, 5.001, 10428.990, 370.390, 52799.552 23/02/14,22:50:34,00,08,1, 11.9,1,1, 5.000, 10428.985, 370.390, 52799.552 23/02/14,22:50:34,01,08,1, 11.9,1,1, 5.000, 10426.043, 369.581, 52793.356 23/02/14,22:50:34,02,08,1, 11.9,1,1, 5.000, 10425.679, 370.170, 52799.662 23/02/14,22:50:34,03,08,1, 11.9,1,1, 5.000, 10428.953, 370.440, 52798.546 23/02/14,22:50:34,04,08,1, 11.9,1,1, 5.000, 10424.244, 369.634, 52793.708 23/02/14,22:50:34,05,08,1, 11.9,1,1, 5.000, 10427.763, 370.811, 52802.115 23/02/14,22:50:34,06,08,1, 11.9,1,1, 5.000, 10428.042, 370.153, 52795.672 23/02/14,22:50:34,07,08,1, 11.9,1,1, 5.000, 10424.817, 369.909, 52796.930 23/02/14,22:50:34,08,08,1, 11.9,1,1, 5.000, 10429.452, 370.734, 52801.652 23/02/14,22:50:34,09,08,1, 11.9,1,1, 5.000, 10425.955, 369.570, 52793.282 23/02/14,22:50:34,10,08,1, 11.9,1,1, 5.000, 10425.706, 370.287, 52799.760 23/02/14,22:50:34,11,08,1, 11.9,1,1, 5.000, 10428.915, 370.437, 52798.413 23/02/14,22:50:34,12,08,1, 11.9,1,1, 5.000, 10424.227, 369.687, 52793.789 23/02/14,22:50:34,13,08,1, 11.9,1,1, 5.000, 10427.862, 370.890, 52802.163 23/02/14,22:50:34,14,08,1, 11.9,1,1, 5.000, 10427.957, 370.129, 52795.592 23/02/14,22:50:34,15,08,1, 11.9,1,1, 5.000, 10424.845, 369.945, 52797.034 23/02/14,22:50:34,16,08,1, 11.9,1,1, 5.000, 10429.502, 370.701, 52801.552 23/02/14,22:50:34,17,08,1, 11.9,1,1, 5.000, 10425.876, 369.550, 52793.205 23/02/14,22:50:34,18,08,1, 11.9,1,1, 5.000, 10425.796, 370.305, 52799.838 23/02/14,22:50:34,19,08,1, 11.9,1,1, 5.000, 10428.915, 370.473, 52798.217 23/02/14,22:50:35,00,07,1, 11.8,1,1, 5.003, 10428.910, 370.473, 52798.217 23/02/14,22:50:35,01,07,1, 11.8,1,1, 5.003, 10425.467, 369.595, 52792.925 23/02/14,22:50:35,02,07,1, 11.8,1,1, 5.003, 10426.263, 370.506, 52800.167 23/02/14,22:50:35,03,07,1, 11.8,1,1, 5.003, 10428.798, 370.510, 52797.493 23/02/14,22:50:35,04,07,1, 11.8,1,1, 5.003, 10424.495, 369.872, 52794.417 23/02/14,22:50:35,05,07,1, 11.8,1,1, 5.003, 10428.655, 370.971, 52802.102 23/02/14,22:50:35,06,07,1, 11.8,1,1, 5.003, 10427.759, 370.062, 52794.809 23/02/14,22:50:35,07,07,1, 11.8,1,1, 5.003, 10425.298, 370.039, 52797.594 23/02/14,22:50:35,08,07,1, 11.8,1,1, 5.003, 10429.563, 370.693, 52800.515 23/02/14,22:50:35,09,07,1, 11.8,1,1, 5.003, 10425.453, 369.573, 52792.886 23/02/14,22:50:35,10,07,1, 11.8,1,1, 5.003, 10426.328, 370.528, 52800.228 23/02/14,22:50:35,11,07,1, 11.8,1,1, 5.003, 10428.817, 370.488, 52797.263 23/02/14,22:50:35,12,07,1, 11.8,1,1, 5.003, 10424.440, 369.888, 52794.441 23/02/14,22:50:35,13,07,1, 11.8,1,1, 5.003, 10428.813, 370.987, 52802.339 23/02/14,22:50:35,14,07,1, 11.8,1,1, 5.003, 10427.621, 370.019, 52794.515 23/02/14,22:50:35,15,07,1, 11.8,1,1, 5.003, 10425.350, 370.111, 52797.819 23/02/14,22:50:35,16,07,1, 11.8,1,1, 5.003, 10429.651, 370.719, 52800.453 23/02/14,22:50:35,17,07,1, 11.8,1,1, 5.003, 10425.336, 369.618, 52792.613 23/02/14,22:50:35,18,07,1, 11.8,1,1, 5.003, 10426.406, 370.578, 52800.414 23/02/14,22:50:35,19,07,1, 11.8,1,1, 5.003, 10428.818, 370.453, 52797.148 23/02/14,22:50:36,00,08,1, 11.8,1,1, 5.002, 10428.810, 370.453, 52797.148 23/02/14,22:50:36,01,08,1, 11.8,1,1, 5.002, 10425.074, 369.790, 52793.618 23/02/14,22:50:36,02,08,1, 11.8,1,1, 5.002, 10427.386, 370.718, 52800.493 23/02/14,22:50:36,03,08,1, 11.8,1,1, 5.002, 10428.175, 370.467, 52795.982 23/02/14,22:50:36,04,08,1, 11.8,1,1, 5.002, 10425.231, 370.135, 52796.140 23/02/14,22:50:36,05,08,1, 11.8,1,1, 5.002, 10429.290, 370.899, 52801.087 23/02/14,22:50:36,06,08,1, 11.8,1,1, 5.002, 10427.018, 369.965, 52794.166 23/02/14,22:50:36,07,08,1, 11.8,1,1, 5.002, 10426.187, 370.248, 52798.710 23/02/14,22:50:36,08,08,1, 11.8,1,1, 5.002, 10429.127, 370.551, 52798.419 23/02/14,22:50:36,09,08,1, 11.8,1,1, 5.002, 10425.079, 369.829, 52793.566 23/02/14,22:50:36,10,08,1, 11.8,1,1, 5.002, 10427.476, 370.716, 52800.535 23/02/14,22:50:36,11,08,1, 11.8,1,1, 5.002, 10428.179, 370.468, 52795.874 23/02/14,22:50:36,12,08,1, 11.8,1,1, 5.002, 10425.308, 370.112, 52796.238 23/02/14,22:50:36,13,08,1, 11.8,1,1, 5.002, 10429.318, 370.874, 52801.029 23/02/14,22:50:36,14,08,1, 11.8,1,1, 5.002, 10426.935, 370.019, 52794.160 23/02/14,22:50:36,15,08,1, 11.8,1,1, 5.002, 10426.206, 370.266, 52798.695 23/02/14,22:50:36,16,08,1, 11.8,1,1, 5.002, 10429.059, 370.566, 52798.351 23/02/14,22:50:36,17,08,1, 11.8,1,1, 5.002, 10425.067, 369.880, 52793.620 23/02/14,22:50:36,18,08,1, 11.8,1,1, 5.002, 10427.456, 370.739, 52800.404 23/02/14,22:50:36,19,08,1, 11.8,1,1, 5.002, 10428.187, 370.464, 52795.816 23/02/14,22:50:37,00,07,1, 11.9,1,1, 4.999, 10428.184, 370.464, 52795.816 23/02/14,22:50:37,01,07,1, 11.9,1,1, 4.999, 10425.128, 370.040, 52793.903 23/02/14,22:50:37,02,07,1, 11.9,1,1, 4.999, 10427.989, 370.909, 52800.525 23/02/14,22:50:37,03,07,1, 11.9,1,1, 4.999, 10428.134, 370.455, 52795.431 23/02/14,22:50:37,04,07,1, 11.9,1,1, 4.999, 10425.707, 370.270, 52796.694 23/02/14,22:50:37,05,07,1, 11.9,1,1, 4.999, 10429.614, 370.848, 52800.367 23/02/14,22:50:37,06,07,1, 11.9,1,1, 4.999, 10426.689, 369.957, 52793.690 23/02/14,22:50:37,07,07,1, 11.9,1,1, 4.999, 10426.611, 370.362, 52798.765 23/02/14,22:50:37,08,07,1, 11.9,1,1, 4.999, 10429.014, 370.598, 52797.436 23/02/14,22:50:37,09,07,1, 11.9,1,1, 4.999, 10425.152, 370.022, 52793.845 23/02/14,22:50:37,10,07,1, 11.9,1,1, 4.999, 10428.056, 370.872, 52800.548 23/02/14,22:50:37,11,07,1, 11.9,1,1, 4.999, 10428.151, 370.460, 52795.257 23/02/14,22:50:37,12,07,1, 11.9,1,1, 4.999, 10425.731, 370.273, 52796.664 23/02/14,22:50:37,13,07,1, 11.9,1,1, 4.999, 10429.686, 370.855, 52800.346 23/02/14,22:50:37,14,07,1, 11.9,1,1, 4.999, 10426.628, 369.962, 52793.490 23/02/14,22:50:37,15,07,1, 11.9,1,1, 4.999, 10426.645, 370.424, 52798.927 23/02/14,22:50:37,16,07,1, 11.9,1,1, 4.999, 10428.998, 370.582, 52797.386 23/02/14,22:50:37,17,07,1, 11.9,1,1, 4.999, 10425.108, 370.047, 52793.884 23/02/14,22:50:37,18,07,1, 11.9,1,1, 4.999, 10428.141, 370.980, 52800.602 23/02/14,22:50:37,19,07,1, 11.9,1,1, 4.999, 10428.147, 370.442, 52795.239 23/02/14,22:50:38,00,07,1, 11.8,1,1, 4.997, 10428.143, 370.442, 52795.239 23/02/14,22:50:38,01,07,1, 11.8,1,1, 4.997, 10425.211, 370.171, 52794.018 23/02/14,22:50:38,02,07,1, 11.8,1,1, 4.997, 10428.636, 371.116, 52800.609 23/02/14,22:50:38,03,07,1, 11.8,1,1, 4.997, 10428.125, 370.491, 52794.720 23/02/14,22:50:38,04,07,1, 11.8,1,1, 4.997, 10426.137, 370.385, 52797.040 23/02/14,22:50:38,05,07,1, 11.8,1,1, 4.997, 10429.852, 370.852, 52799.682 23/02/14,22:50:38,06,07,1, 11.8,1,1, 4.997, 10426.409, 369.993, 52793.094 23/02/14,22:50:38,07,07,1, 11.8,1,1, 4.997, 10426.982, 370.609, 52799.016 23/02/14,22:50:38,08,07,1, 11.8,1,1, 4.997, 10428.974, 370.700, 52796.766 23/02/14,22:50:38,09,07,1, 11.8,1,1, 4.997, 10425.246, 370.182, 52794.101 23/02/14,22:50:38,10,07,1, 11.8,1,1, 4.997, 10428.711, 371.089, 52800.639 23/02/14,22:50:38,11,07,1, 11.8,1,1, 4.997, 10428.138, 370.517, 52794.731 23/02/14,22:50:38,12,07,1, 11.8,1,1, 4.997, 10426.113, 370.365, 52797.079 23/02/14,22:50:38,13,07,1, 11.8,1,1, 4.997, 10429.827, 370.854, 52799.604 23/02/14,22:50:38,14,07,1, 11.8,1,1, 4.997, 10426.377, 370.002, 52793.116 23/02/14,22:50:38,15,07,1, 11.8,1,1, 4.997, 10426.933, 370.629, 52799.037 23/02/14,22:50:38,16,07,1, 11.8,1,1, 4.997, 10428.987, 370.757, 52796.722 23/02/14,22:50:38,17,07,1, 11.8,1,1, 4.997, 10425.292, 370.191, 52794.095 23/02/14,22:50:38,18,07,1, 11.8,1,1, 4.997, 10428.729, 371.047, 52800.535 23/02/14,22:50:38,19,07,1, 11.8,1,1, 4.997, 10428.168, 370.504, 52794.648 23/02/14,22:50:39,00,07,1, 11.9,1,1, 5.002, 10428.168, 370.504, 52794.648 23/02/14,22:50:39,01,07,1, 11.9,1,1, 5.002, 10425.423, 370.359, 52794.440 23/02/14,22:50:39,02,07,1, 11.9,1,1, 5.002, 10429.113, 371.180, 52800.420 23/02/14,22:50:39,03,07,1, 11.9,1,1, 5.002, 10428.083, 370.472, 52794.337 23/02/14,22:50:39,04,07,1, 11.9,1,1, 5.002, 10426.428, 370.477, 52797.236 23/02/14,22:50:39,05,07,1, 11.9,1,1, 5.002, 10429.840, 370.923, 52798.885 23/02/14,22:50:39,06,07,1, 11.9,1,1, 5.002, 10426.214, 370.090, 52792.894 23/02/14,22:50:39,07,07,1, 11.9,1,1, 5.002, 10427.263, 370.774, 52799.007 23/02/14,22:50:39,08,07,1, 11.9,1,1, 5.002, 10428.908, 370.805, 52796.104 23/02/14,22:50:39,09,07,1, 11.9,1,1, 5.002, 10425.555, 370.362, 52794.440 23/02/14,22:50:39,10,07,1, 11.9,1,1, 5.002, 10429.167, 371.149, 52800.335 23/02/14,22:50:39,11,07,1, 11.9,1,1, 5.002, 10428.069, 370.483, 52794.174 23/02/14,22:50:39,12,07,1, 11.9,1,1, 5.002, 10426.454, 370.471, 52797.162 23/02/14,22:50:39,13,07,1, 11.9,1,1, 5.002, 10429.912, 370.947, 52798.908 23/02/14,22:50:39,14,07,1, 11.9,1,1, 5.002, 10426.136, 370.115, 52792.785 23/02/14,22:50:39,15,07,1, 11.9,1,1, 5.002, 10427.383, 370.801, 52799.104 23/02/14,22:50:39,16,07,1, 11.9,1,1, 5.002, 10428.958, 370.824, 52795.948 23/02/14,22:50:39,17,07,1, 11.9,1,1, 5.002, 10425.490, 370.392, 52794.373 23/02/14,22:50:39,18,07,1, 11.9,1,1, 5.002, 10429.284, 371.239, 52800.513 23/02/14,22:50:39,19,07,1, 11.9,1,1, 5.002, 10427.996, 370.463, 52794.055 23/02/14,22:50:40,00,07,1, 11.9,1,1, 5.000, 10427.992, 370.463, 52794.055 23/02/14,22:50:40,01,07,1, 11.9,1,1, 5.000, 10425.699, 370.437, 52794.769 23/02/14,22:50:40,02,07,1, 11.9,1,1, 5.000, 10429.677, 371.233, 52800.276 23/02/14,22:50:40,03,07,1, 11.9,1,1, 5.000, 10427.943, 370.434, 52793.684 23/02/14,22:50:40,04,07,1, 11.9,1,1, 5.000, 10426.725, 370.600, 52797.473 23/02/14,22:50:40,05,07,1, 11.9,1,1, 5.000, 10429.907, 370.957, 52798.144 23/02/14,22:50:40,06,07,1, 11.9,1,1, 5.000, 10425.994, 370.149, 52792.742 23/02/14,22:50:40,07,07,1, 11.9,1,1, 5.000, 10427.717, 370.979, 52799.308 23/02/14,22:50:40,08,07,1, 11.9,1,1, 5.000, 10428.901, 370.854, 52795.440 23/02/14,22:50:40,09,07,1, 11.9,1,1, 5.000, 10425.746, 370.500, 52794.831 23/02/14,22:50:40,10,07,1, 11.9,1,1, 5.000, 10429.651, 371.231, 52800.234 23/02/14,22:50:40,11,07,1, 11.9,1,1, 5.000, 10427.892, 370.428, 52793.570 23/02/14,22:50:40,12,07,1, 11.9,1,1, 5.000, 10426.716, 370.576, 52797.489 23/02/14,22:50:40,13,07,1, 11.9,1,1, 5.000, 10429.895, 370.954, 52798.078 23/02/14,22:50:40,14,07,1, 11.9,1,1, 5.000, 10425.939, 370.152, 52792.598 23/02/14,22:50:40,15,07,1, 11.9,1,1, 5.000, 10427.773, 371.007, 52799.261 23/02/14,22:50:40,16,07,1, 11.9,1,1, 5.000, 10428.932, 370.864, 52795.410 23/02/14,22:50:40,17,07,1, 11.9,1,1, 5.000, 10425.740, 370.520, 52794.840 23/02/14,22:50:40,18,07,1, 11.9,1,1, 5.000, 10429.751, 371.247, 52800.231 23/02/14,22:50:40,19,07,1, 11.9,1,1, 5.000, 10427.887, 370.425, 52793.579 23/02/14,22:50:41,00,07,1, 11.9,1,1, 5.000, 10427.884, 370.425, 52793.579 23/02/14,22:50:41,01,07,1, 11.9,1,1, 5.000, 10426.089, 370.624, 52795.133 23/02/14,22:50:41,02,07,1, 11.9,1,1, 5.000, 10429.918, 371.291, 52799.843 23/02/14,22:50:41,03,07,1, 11.9,1,1, 5.000, 10427.779, 370.495, 52793.321 23/02/14,22:50:41,04,07,1, 11.9,1,1, 5.000, 10426.967, 370.655, 52797.473 23/02/14,22:50:41,05,07,1, 11.9,1,1, 5.000, 10429.830, 371.015, 52797.456 23/02/14,22:50:41,06,07,1, 11.9,1,1, 5.000, 10425.985, 370.305, 52792.754 23/02/14,22:50:41,07,07,1, 11.9,1,1, 5.000, 10428.073, 371.175, 52799.206 23/02/14,22:50:41,08,07,1, 11.9,1,1, 5.000, 10428.945, 370.949, 52795.141 23/02/14,22:50:41,09,07,1, 11.9,1,1, 5.000, 10426.099, 370.588, 52795.093 23/02/14,22:50:41,10,07,1, 11.9,1,1, 5.000, 10429.999, 371.327, 52799.830 23/02/14,22:50:41,11,07,1, 11.9,1,1, 5.000, 10427.771, 370.473, 52793.134 23/02/14,22:50:41,12,07,1, 11.9,1,1, 5.000, 10426.990, 370.691, 52797.529 23/02/14,22:50:41,13,07,1, 11.9,1,1, 5.000, 10429.858, 371.018, 52797.293 23/02/14,22:50:41,14,07,1, 11.9,1,1, 5.000, 10425.836, 370.296, 52792.548 23/02/14,22:50:41,15,07,1, 11.9,1,1, 5.000, 10428.262, 371.200, 52799.436 23/02/14,22:50:41,16,07,1, 11.9,1,1, 5.000, 10428.890, 370.986, 52794.796 23/02/14,22:50:41,17,07,1, 11.9,1,1, 5.000, 10426.054, 370.626, 52795.177 23/02/14,22:50:41,18,07,1, 11.9,1,1, 5.000, 10430.077, 371.317, 52799.898 23/02/14,22:50:41,19,07,1, 11.9,1,1, 5.000, 10427.713, 370.471, 52793.038 23/02/14,22:50:42,00,06,1, 11.9,1,1, 5.002, 10427.709, 370.471, 52793.038 23/02/14,22:50:42,01,06,1, 11.9,1,1, 5.002, 10426.293, 370.735, 52795.310 23/02/14,22:50:42,02,06,1, 11.9,1,1, 5.002, 10430.242, 371.346, 52799.540 23/02/14,22:50:42,03,06,1, 11.9,1,1, 5.002, 10427.612, 370.467, 52792.838 23/02/14,22:50:42,04,06,1, 11.9,1,1, 5.002, 10427.156, 370.798, 52797.582 23/02/14,22:50:42,05,06,1, 11.9,1,1, 5.002, 10429.779, 371.085, 52796.850 23/02/14,22:50:42,06,06,1, 11.9,1,1, 5.002, 10425.866, 370.433, 52792.586 23/02/14,22:50:42,07,06,1, 11.9,1,1, 5.002, 10428.492, 371.296, 52799.265 23/02/14,22:50:42,08,06,1, 11.9,1,1, 5.002, 10428.926, 370.934, 52794.477 23/02/14,22:50:42,09,06,1, 11.9,1,1, 5.002, 10426.322, 370.711, 52795.331 23/02/14,22:50:42,10,06,1, 11.9,1,1, 5.002, 10430.238, 371.312, 52799.571 23/02/14,22:50:42,11,06,1, 11.9,1,1, 5.002, 10427.567, 370.438, 52792.714 23/02/14,22:50:42,12,06,1, 11.9,1,1, 5.002, 10427.263, 370.808, 52797.660 23/02/14,22:50:42,13,06,1, 11.9,1,1, 5.002, 10429.799, 371.069, 52796.719 23/02/14,22:50:42,14,06,1, 11.9,1,1, 5.002, 10425.861, 370.459, 52792.582 23/02/14,22:50:42,15,06,1, 11.9,1,1, 5.002, 10428.614, 371.327, 52799.370 23/02/14,22:50:42,16,06,1, 11.9,1,1, 5.002, 10428.963, 370.958, 52794.462 23/02/14,22:50:42,17,06,1, 11.9,1,1, 5.002, 10426.380, 370.687, 52795.414 23/02/14,22:50:42,18,06,1, 11.9,1,1, 5.002, 10430.338, 371.374, 52799.553 23/02/14,22:50:42,19,06,1, 11.9,1,1, 5.002, 10427.568, 370.433, 52792.706 23/02/14,22:50:43,00,07,1, 11.9,1,1, 5.002, 10427.567, 370.433, 52792.706 23/02/14,22:50:43,01,07,1, 11.9,1,1, 5.002, 10426.384, 370.773, 52795.455 23/02/14,22:50:43,02,07,1, 11.9,1,1, 5.002, 10430.730, 371.455, 52799.324 23/02/14,22:50:43,03,07,1, 11.9,1,1, 5.002, 10427.292, 370.414, 52791.882 23/02/14,22:50:43,04,07,1, 11.9,1,1, 5.002, 10427.397, 371.004, 52797.952 23/02/14,22:50:43,05,07,1, 11.9,1,1, 5.002, 10430.061, 371.126, 52796.199 23/02/14,22:50:43,06,07,1, 11.9,1,1, 5.002, 10425.628, 370.571, 52792.281 23/02/14,22:50:43,07,07,1, 11.9,1,1, 5.002, 10429.132, 371.560, 52799.884 23/02/14,22:50:43,08,07,1, 11.9,1,1, 5.002, 10429.042, 370.946, 52793.690 23/02/14,22:50:43,09,07,1, 11.9,1,1, 5.002, 10426.415, 370.791, 52795.568 23/02/14,22:50:43,10,07,1, 11.9,1,1, 5.002, 10430.757, 371.435, 52799.468 23/02/14,22:50:43,11,07,1, 11.9,1,1, 5.002, 10427.169, 370.345, 52791.545 23/02/14,22:50:43,12,07,1, 11.9,1,1, 5.002, 10427.480, 371.101, 52798.237 23/02/14,22:50:43,13,07,1, 11.9,1,1, 5.002, 10430.069, 371.094, 52796.019 23/02/14,22:50:43,14,07,1, 11.9,1,1, 5.002, 10425.567, 370.510, 52792.250 23/02/14,22:50:43,15,07,1, 11.9,1,1, 5.002, 10429.269, 371.538, 52800.108 23/02/14,22:50:43,16,07,1, 11.9,1,1, 5.002, 10428.985, 370.931, 52793.561 23/02/14,22:50:43,17,07,1, 11.9,1,1, 5.002, 10426.407, 370.777, 52795.680 23/02/14,22:50:43,18,07,1, 11.9,1,1, 5.002, 10430.870, 371.397, 52799.438 23/02/14,22:50:43,19,07,1, 11.9,1,1, 5.002, 10427.200, 370.361, 52791.690 23/02/14,22:50:44,00,08,1, 11.9,1,1, 5.001, 10427.200, 370.361, 52791.690 23/02/14,22:50:44,01,08,1, 11.9,1,1, 5.001, 10426.662, 370.903, 52795.922 23/02/14,22:50:44,02,08,1, 11.9,1,1, 5.001, 10430.941, 371.446, 52798.864 23/02/14,22:50:44,03,08,1, 11.9,1,1, 5.001, 10426.969, 370.400, 52791.315 23/02/14,22:50:44,04,08,1, 11.9,1,1, 5.001, 10427.734, 371.159, 52798.313 23/02/14,22:50:44,05,08,1, 11.9,1,1, 5.001, 10430.017, 371.206, 52795.479 23/02/14,22:50:44,06,08,1, 11.9,1,1, 5.001, 10425.677, 370.622, 52792.546 23/02/14,22:50:44,07,08,1, 11.9,1,1, 5.001, 10429.692, 371.670, 52800.028 23/02/14,22:50:44,08,08,1, 11.9,1,1, 5.001, 10428.952, 370.866, 52793.068 23/02/14,22:50:44,09,08,1, 11.9,1,1, 5.001, 10426.639, 370.924, 52796.015 23/02/14,22:50:44,10,08,1, 11.9,1,1, 5.001, 10430.982, 371.452, 52798.909 23/02/14,22:50:44,11,08,1, 11.9,1,1, 5.001, 10426.947, 370.434, 52791.311 23/02/14,22:50:44,12,08,1, 11.9,1,1, 5.001, 10427.737, 371.140, 52798.395 23/02/14,22:50:44,13,08,1, 11.9,1,1, 5.001, 10429.975, 371.161, 52795.432 23/02/14,22:50:44,14,08,1, 11.9,1,1, 5.001, 10425.729, 370.640, 52792.507 23/02/14,22:50:44,15,08,1, 11.9,1,1, 5.001, 10429.680, 371.655, 52800.103 23/02/14,22:50:44,16,08,1, 11.9,1,1, 5.001, 10428.934, 370.879, 52793.027 23/02/14,22:50:44,17,08,1, 11.9,1,1, 5.001, 10426.647, 370.885, 52795.954 23/02/14,22:50:44,18,08,1, 11.9,1,1, 5.001, 10430.983, 371.440, 52798.856 23/02/14,22:50:44,19,08,1, 11.9,1,1, 5.001, 10426.925, 370.398, 52791.365 23/02/14,22:50:45,00,07,1, 11.9,1,1, 4.999, 10426.924, 370.398, 52791.365 23/02/14,22:50:45,01,07,1, 11.9,1,1, 4.999, 10427.963, 371.209, 52798.156 23/02/14,22:50:45,02,07,1, 11.9,1,1, 4.999, 10430.693, 371.106, 52796.183 23/02/14,22:50:45,03,07,1, 11.9,1,1, 4.999, 10426.181, 370.634, 52792.142 23/02/14,22:50:45,04,07,1, 11.9,1,1, 4.999, 10429.231, 371.381, 52799.168 23/02/14,22:50:45,05,07,1, 11.9,1,1, 4.999, 10428.868, 370.925, 52792.857 23/02/14,22:50:45,06,07,1, 11.9,1,1, 4.999, 10426.182, 371.074, 52794.867 23/02/14,22:50:45,07,07,1, 11.9,1,1, 4.999, 10430.692, 371.542, 52798.898 23/02/14,22:50:45,08,07,1, 11.9,1,1, 4.999, 10427.602, 370.840, 52791.829 23/02/14,22:50:45,09,07,1, 11.9,1,1, 4.999, 10428.008, 371.274, 52798.204 23/02/14,22:50:45,10,07,1, 11.9,1,1, 4.999, 10430.725, 371.139, 52796.133 23/02/14,22:50:45,11,07,1, 11.9,1,1, 4.999, 10426.179, 370.691, 52792.081 23/02/14,22:50:45,12,07,1, 11.9,1,1, 4.999, 10429.272, 371.383, 52799.215 23/02/14,22:50:45,13,07,1, 11.9,1,1, 4.999, 10428.920, 370.956, 52792.823 23/02/14,22:50:45,14,07,1, 11.9,1,1, 4.999, 10426.177, 371.091, 52794.819 23/02/14,22:50:45,15,07,1, 11.9,1,1, 4.999, 10430.692, 371.526, 52798.884 23/02/14,22:50:45,16,07,1, 11.9,1,1, 4.999, 10427.654, 370.864, 52791.819 23/02/14,22:50:45,17,07,1, 11.9,1,1, 4.999, 10428.016, 371.293, 52798.202 23/02/14,22:50:45,18,07,1, 11.9,1,1, 4.999, 10430.672, 371.082, 52796.087 23/02/14,22:50:45,19,07,1, 11.9,1,1, 4.999, 10426.177, 370.720, 52792.156 23/02/14,22:50:46,00,07,1, 11.9,1,1, 5.001, 10426.173, 370.720, 52792.156 23/02/14,22:50:46,01,07,1, 11.9,1,1, 5.001, 10428.404, 371.448, 52798.906 23/02/14,22:50:46,02,07,1, 11.9,1,1, 5.001, 10430.783, 371.080, 52795.167 23/02/14,22:50:46,03,07,1, 11.9,1,1, 5.001, 10425.770, 370.756, 52791.917 23/02/14,22:50:46,04,07,1, 11.9,1,1, 5.001, 10429.854, 371.564, 52799.675 23/02/14,22:50:46,05,07,1, 11.9,1,1, 5.001, 10428.664, 370.903, 52791.682 23/02/14,22:50:46,06,07,1, 11.9,1,1, 5.001, 10426.283, 371.285, 52795.500 23/02/14,22:50:46,07,07,1, 11.9,1,1, 5.001, 10431.288, 371.576, 52798.724 23/02/14,22:50:46,08,07,1, 11.9,1,1, 5.001, 10427.210, 370.780, 52790.959 23/02/14,22:50:46,09,07,1, 11.9,1,1, 5.001, 10428.433, 371.421, 52798.964 23/02/14,22:50:46,10,07,1, 11.9,1,1, 5.001, 10430.785, 371.078, 52795.121 23/02/14,22:50:46,11,07,1, 11.9,1,1, 5.001, 10425.785, 370.765, 52791.861 23/02/14,22:50:46,12,07,1, 11.9,1,1, 5.001, 10429.891, 371.550, 52799.621 23/02/14,22:50:46,13,07,1, 11.9,1,1, 5.001, 10428.689, 370.862, 52791.716 23/02/14,22:50:46,14,07,1, 11.9,1,1, 5.001, 10426.281, 371.317, 52795.532 23/02/14,22:50:46,15,07,1, 11.9,1,1, 5.001, 10431.296, 371.638, 52798.696 23/02/14,22:50:46,16,07,1, 11.9,1,1, 5.001, 10427.238, 370.762, 52790.932 23/02/14,22:50:46,17,07,1, 11.9,1,1, 5.001, 10428.386, 371.429, 52798.888 23/02/14,22:50:46,18,07,1, 11.9,1,1, 5.001, 10430.785, 371.086, 52795.004 23/02/14,22:50:46,19,07,1, 11.9,1,1, 5.001, 10425.831, 370.802, 52791.987 23/02/14,22:50:47,00,07,1, 11.8,1,1, 4.999, 10425.831, 370.802, 52791.987 23/02/14,22:50:47,01,07,1, 11.8,1,1, 4.999, 10428.462, 371.401, 52798.119 23/02/14,22:50:47,02,07,1, 11.8,1,1, 4.999, 10430.625, 371.139, 52795.011 23/02/14,22:50:47,03,07,1, 11.8,1,1, 4.999, 10426.152, 370.762, 52792.028 23/02/14,22:50:47,04,07,1, 11.8,1,1, 4.999, 10429.679, 371.518, 52798.846 23/02/14,22:50:47,05,07,1, 11.8,1,1, 4.999, 10428.791, 371.044, 52792.144 23/02/14,22:50:47,06,07,1, 11.8,1,1, 4.999, 10426.644, 371.230, 52795.240 23/02/14,22:50:47,07,07,1, 11.8,1,1, 4.999, 10431.111, 371.567, 52798.263 23/02/14,22:50:47,08,07,1, 11.8,1,1, 4.999, 10427.537, 370.883, 52791.331 23/02/14,22:50:47,09,07,1, 11.8,1,1, 4.999, 10428.458, 371.367, 52798.177 23/02/14,22:50:47,10,07,1, 11.8,1,1, 4.999, 10430.647, 371.139, 52794.995 23/02/14,22:50:47,11,07,1, 11.8,1,1, 4.999, 10426.050, 370.786, 52791.810 23/02/14,22:50:47,12,07,1, 11.8,1,1, 4.999, 10429.741, 371.528, 52799.153 23/02/14,22:50:47,13,07,1, 11.8,1,1, 4.999, 10428.705, 370.869, 52790.829 23/02/14,22:50:47,14,07,1, 11.8,1,1, 4.999, 10426.466, 371.419, 52795.968 23/02/14,22:50:47,15,07,1, 11.8,1,1, 4.999, 10431.700, 371.629, 52798.298 23/02/14,22:50:47,16,07,1, 11.8,1,1, 4.999, 10426.880, 370.751, 52790.448 23/02/14,22:50:47,17,07,1, 11.8,1,1, 4.999, 10428.844, 371.556, 52799.341 23/02/14,22:50:47,18,07,1, 11.8,1,1, 4.999, 10430.783, 371.055, 52794.132 23/02/14,22:50:47,19,07,1, 11.8,1,1, 4.999, 10425.589, 370.829, 52791.989 23/02/14,22:50:48,00,06,1, 11.9,1,1, 5.000, 10425.589, 370.829, 52791.989 23/02/14,22:50:48,01,06,1, 11.9,1,1, 5.000, 10429.008, 371.572, 52799.269 23/02/14,22:50:48,02,06,1, 11.9,1,1, 5.000, 10430.712, 370.985, 52793.752 23/02/14,22:50:48,03,06,1, 11.9,1,1, 5.000, 10425.620, 370.867, 52791.841 23/02/14,22:50:48,04,06,1, 11.9,1,1, 5.000, 10430.551, 371.733, 52799.597 23/02/14,22:50:48,05,06,1, 11.9,1,1, 5.000, 10428.331, 370.902, 52790.523 23/02/14,22:50:48,06,06,1, 11.9,1,1, 5.000, 10426.713, 371.426, 52796.156 23/02/14,22:50:48,07,06,1, 11.9,1,1, 5.000, 10431.769, 371.598, 52797.919 23/02/14,22:50:48,08,06,1, 11.9,1,1, 5.000, 10426.881, 370.802, 52790.338 23/02/14,22:50:48,09,06,1, 11.9,1,1, 5.000, 10429.002, 371.544, 52799.267 23/02/14,22:50:48,10,06,1, 11.9,1,1, 5.000, 10430.645, 371.011, 52793.728 23/02/14,22:50:48,11,06,1, 11.9,1,1, 5.000, 10425.602, 370.873, 52791.983 23/02/14,22:50:48,12,06,1, 11.9,1,1, 5.000, 10430.531, 371.691, 52799.541 23/02/14,22:50:48,13,06,1, 11.9,1,1, 5.000, 10428.390, 370.899, 52790.610 23/02/14,22:50:48,14,06,1, 11.9,1,1, 5.000, 10426.758, 371.413, 52796.197 23/02/14,22:50:48,15,06,1, 11.9,1,1, 5.000, 10431.766, 371.583, 52797.893 23/02/14,22:50:48,16,06,1, 11.9,1,1, 5.000, 10426.901, 370.796, 52790.361 23/02/14,22:50:48,17,06,1, 11.9,1,1, 5.000, 10429.069, 371.552, 52799.226 23/02/14,22:50:48,18,06,1, 11.9,1,1, 5.000, 10430.626, 371.025, 52793.674 23/02/14,22:50:48,19,06,1, 11.9,1,1, 5.000, 10425.586, 370.930, 52791.947 23/02/14,22:50:49,00,08,1, 11.8,1,1, 5.003, 10425.581, 370.930, 52791.947 23/02/14,22:50:49,01,08,1, 11.8,1,1, 5.003, 10429.168, 371.566, 52799.055 23/02/14,22:50:49,02,08,1, 11.8,1,1, 5.003, 10430.538, 371.032, 52793.239 23/02/14,22:50:49,03,08,1, 11.8,1,1, 5.003, 10425.733, 370.986, 52792.020 23/02/14,22:50:49,04,08,1, 11.8,1,1, 5.003, 10430.688, 371.719, 52799.169 23/02/14,22:50:49,05,08,1, 11.8,1,1, 5.003, 10428.356, 370.924, 52790.413 23/02/14,22:50:49,06,08,1, 11.8,1,1, 5.003, 10427.011, 371.518, 52796.206 23/02/14,22:50:49,07,08,1, 11.8,1,1, 5.003, 10431.820, 371.549, 52797.443 23/02/14,22:50:49,08,08,1, 11.8,1,1, 5.003, 10426.931, 370.817, 52790.247 23/02/14,22:50:49,09,08,1, 11.8,1,1, 5.003, 10429.227, 371.607, 52799.148 23/02/14,22:50:49,10,08,1, 11.8,1,1, 5.003, 10430.527, 371.033, 52793.235 23/02/14,22:50:49,11,08,1, 11.8,1,1, 5.003, 10425.775, 370.992, 52792.106 23/02/14,22:50:49,12,08,1, 11.8,1,1, 5.003, 10430.661, 371.689, 52799.133 23/02/14,22:50:49,13,08,1, 11.8,1,1, 5.003, 10428.332, 370.932, 52790.443 23/02/14,22:50:49,14,08,1, 11.8,1,1, 5.003, 10427.045, 371.537, 52796.241 23/02/14,22:50:49,15,08,1, 11.8,1,1, 5.003, 10431.809, 371.592, 52797.439 23/02/14,22:50:49,16,08,1, 11.8,1,1, 5.003, 10426.854, 370.815, 52790.175 23/02/14,22:50:49,17,08,1, 11.8,1,1, 5.003, 10429.215, 371.606, 52799.116 23/02/14,22:50:49,18,08,1, 11.8,1,1, 5.003, 10430.622, 371.065, 52793.202 23/02/14,22:50:49,19,08,1, 11.8,1,1, 5.003, 10425.687, 370.977, 52791.992 23/02/14,22:50:50,00,07,1, 11.9,1,1, 5.003, 10425.681, 370.977, 52791.992 23/02/14,22:50:50,01,07,1, 11.9,1,1, 5.003, 10429.334, 371.620, 52799.062 23/02/14,22:50:50,02,07,1, 11.9,1,1, 5.003, 10430.575, 371.038, 52792.861 23/02/14,22:50:50,03,07,1, 11.9,1,1, 5.003, 10425.743, 370.964, 52791.933 23/02/14,22:50:50,04,07,1, 11.9,1,1, 5.003, 10430.851, 371.759, 52799.133 23/02/14,22:50:50,05,07,1, 11.9,1,1, 5.003, 10428.315, 370.950, 52790.016 23/02/14,22:50:50,06,07,1, 11.9,1,1, 5.003, 10427.140, 371.545, 52796.247 23/02/14,22:50:50,07,07,1, 11.9,1,1, 5.003, 10431.932, 371.574, 52797.165 23/02/14,22:50:50,08,07,1, 11.9,1,1, 5.003, 10426.870, 370.831, 52789.972 23/02/14,22:50:50,09,07,1, 11.9,1,1, 5.003, 10429.379, 371.632, 52799.017 23/02/14,22:50:50,10,07,1, 11.9,1,1, 5.003, 10430.484, 371.010, 52792.727 23/02/14,22:50:50,11,07,1, 11.9,1,1, 5.003, 10425.799, 370.989, 52791.901 23/02/14,22:50:50,12,07,1, 11.9,1,1, 5.003, 10430.856, 371.748, 52799.064 23/02/14,22:50:50,13,07,1, 11.9,1,1, 5.003, 10428.343, 371.013, 52790.103 23/02/14,22:50:50,14,07,1, 11.9,1,1, 5.003, 10427.177, 371.546, 52796.307 23/02/14,22:50:50,15,07,1, 11.9,1,1, 5.003, 10431.944, 371.546, 52797.140 23/02/14,22:50:50,16,07,1, 11.9,1,1, 5.003, 10426.892, 370.850, 52790.015 23/02/14,22:50:50,17,07,1, 11.9,1,1, 5.003, 10429.361, 371.674, 52798.984 23/02/14,22:50:50,18,07,1, 11.9,1,1, 5.003, 10430.550, 370.984, 52792.796 23/02/14,22:50:50,19,07,1, 11.9,1,1, 5.003, 10425.804, 370.977, 52791.950 23/02/14,22:50:51,00,06,1, 11.9,1,1, 5.002, 10425.798, 370.977, 52791.950 23/02/14,22:50:51,01,06,1, 11.9,1,1, 5.002, 10429.560, 371.633, 52798.755 23/02/14,22:50:51,02,06,1, 11.9,1,1, 5.002, 10430.467, 370.998, 52792.379 23/02/14,22:50:51,03,06,1, 11.9,1,1, 5.002, 10425.899, 371.059, 52791.984 23/02/14,22:50:51,04,06,1, 11.9,1,1, 5.002, 10430.989, 371.748, 52798.678 23/02/14,22:50:51,05,06,1, 11.9,1,1, 5.002, 10428.336, 370.956, 52789.853 23/02/14,22:50:51,06,06,1, 11.9,1,1, 5.002, 10427.352, 371.544, 52796.196 23/02/14,22:50:51,07,06,1, 11.9,1,1, 5.002, 10431.982, 371.561, 52796.631 23/02/14,22:50:51,08,06,1, 11.9,1,1, 5.002, 10426.905, 370.854, 52789.942 23/02/14,22:50:51,09,06,1, 11.9,1,1, 5.002, 10429.504, 371.657, 52798.758 23/02/14,22:50:51,10,06,1, 11.9,1,1, 5.002, 10430.434, 371.040, 52792.345 23/02/14,22:50:51,11,06,1, 11.9,1,1, 5.002, 10425.966, 371.082, 52791.979 23/02/14,22:50:51,12,06,1, 11.9,1,1, 5.002, 10430.954, 371.751, 52798.660 23/02/14,22:50:51,13,06,1, 11.9,1,1, 5.002, 10428.393, 370.996, 52789.899 23/02/14,22:50:51,14,06,1, 11.9,1,1, 5.002, 10427.435, 371.573, 52796.251 23/02/14,22:50:51,15,06,1, 11.9,1,1, 5.002, 10431.971, 371.598, 52796.605 23/02/14,22:50:51,16,06,1, 11.9,1,1, 5.002, 10426.883, 370.873, 52789.973 23/02/14,22:50:51,17,06,1, 11.9,1,1, 5.002, 10429.589, 371.592, 52798.741 23/02/14,22:50:51,18,06,1, 11.9,1,1, 5.002, 10430.436, 371.064, 52792.369 23/02/14,22:50:51,19,06,1, 11.9,1,1, 5.002, 10425.837, 371.015, 52791.759 23/02/14,22:50:52,00,06,1, 11.9,1,1, 4.998, 10425.831, 371.015, 52791.759 23/02/14,22:50:52,01,06,1, 11.9,1,1, 4.998, 10429.326, 371.394, 52797.253 23/02/14,22:50:52,02,06,1, 11.9,1,1, 4.998, 10430.167, 371.165, 52792.815 23/02/14,22:50:52,03,06,1, 11.9,1,1, 4.998, 10426.656, 371.060, 52792.150 23/02/14,22:50:52,04,06,1, 11.9,1,1, 4.998, 10430.383, 371.607, 52797.326 23/02/14,22:50:52,05,06,1, 11.9,1,1, 4.998, 10428.699, 371.158, 52791.077 23/02/14,22:50:52,06,06,1, 11.9,1,1, 4.998, 10427.864, 371.440, 52795.365 23/02/14,22:50:52,07,06,1, 11.9,1,1, 4.998, 10431.317, 371.513, 52796.075 23/02/14,22:50:52,08,06,1, 11.9,1,1, 4.998, 10427.636, 370.953, 52790.905 23/02/14,22:50:52,09,06,1, 11.9,1,1, 4.998, 10429.336, 371.451, 52797.200 23/02/14,22:50:52,10,06,1, 11.9,1,1, 4.998, 10430.150, 371.215, 52792.776 23/02/14,22:50:52,11,06,1, 11.9,1,1, 4.998, 10426.734, 371.070, 52792.147 23/02/14,22:50:52,12,06,1, 11.9,1,1, 4.998, 10430.286, 371.635, 52797.268 23/02/14,22:50:52,13,06,1, 11.9,1,1, 4.998, 10428.679, 371.191, 52791.018 23/02/14,22:50:52,14,06,1, 11.9,1,1, 4.998, 10427.842, 371.500, 52795.428 23/02/14,22:50:52,15,06,1, 11.9,1,1, 4.998, 10431.315, 371.482, 52796.063 23/02/14,22:50:52,16,06,1, 11.9,1,1, 4.998, 10427.656, 370.960, 52790.873 23/02/14,22:50:52,17,06,1, 11.9,1,1, 4.998, 10429.343, 371.459, 52797.163 23/02/14,22:50:52,18,06,1, 11.9,1,1, 4.998, 10430.184, 371.176, 52792.798 23/02/14,22:50:52,19,06,1, 11.9,1,1, 4.998, 10426.695, 371.073, 52792.064 23/02/14,22:50:53,00,06,1, 11.9,1,1, 5.000, 10426.691, 371.073, 52792.064 23/02/14,22:50:53,01,06,1, 11.9,1,1, 5.000, 10429.373, 371.376, 52796.848 23/02/14,22:50:53,02,06,1, 11.9,1,1, 5.000, 10430.119, 371.187, 52792.574 23/02/14,22:50:53,03,06,1, 11.9,1,1, 5.000, 10426.745, 371.061, 52792.075 23/02/14,22:50:53,04,06,1, 11.9,1,1, 5.000, 10430.365, 371.606, 52796.990 23/02/14,22:50:53,05,06,1, 11.9,1,1, 5.000, 10428.677, 371.195, 52790.930 23/02/14,22:50:53,06,06,1, 11.9,1,1, 5.000, 10427.990, 371.393, 52795.141 23/02/14,22:50:53,07,06,1, 11.9,1,1, 5.000, 10431.291, 371.505, 52795.775 23/02/14,22:50:53,08,06,1, 11.9,1,1, 5.000, 10427.734, 370.991, 52790.888 23/02/14,22:50:53,09,06,1, 11.9,1,1, 5.000, 10429.351, 371.411, 52796.867 23/02/14,22:50:53,10,06,1, 11.9,1,1, 5.000, 10430.082, 371.143, 52792.498 23/02/14,22:50:53,11,06,1, 11.9,1,1, 5.000, 10426.806, 371.058, 52792.078 23/02/14,22:50:53,12,06,1, 11.9,1,1, 5.000, 10430.406, 371.585, 52796.931 23/02/14,22:50:53,13,06,1, 11.9,1,1, 5.000, 10428.743, 371.200, 52790.866 23/02/14,22:50:53,14,06,1, 11.9,1,1, 5.000, 10427.955, 371.389, 52795.131 23/02/14,22:50:53,15,06,1, 11.9,1,1, 5.000, 10431.256, 371.415, 52795.709 23/02/14,22:50:53,16,06,1, 11.9,1,1, 5.000, 10427.694, 370.979, 52790.800 23/02/14,22:50:53,17,06,1, 11.9,1,1, 5.000, 10429.345, 371.354, 52796.765 23/02/14,22:50:53,18,06,1, 11.9,1,1, 5.000, 10430.198, 371.162, 52792.514 23/02/14,22:50:53,19,06,1, 11.9,1,1, 5.000, 10426.716, 371.012, 52791.913 23/02/14,22:50:54,00,06,1, 11.9,1,1, 5.000, 10426.716, 371.012, 52791.913 23/02/14,22:50:54,01,06,1, 11.9,1,1, 5.000, 10429.438, 371.331, 52796.797 23/02/14,22:50:54,02,06,1, 11.9,1,1, 5.000, 10430.101, 371.063, 52792.232 23/02/14,22:50:54,03,06,1, 11.9,1,1, 5.000, 10426.772, 371.075, 52791.850 23/02/14,22:50:54,04,06,1, 11.9,1,1, 5.000, 10430.522, 371.591, 52796.915 23/02/14,22:50:54,05,06,1, 11.9,1,1, 5.000, 10428.688, 371.081, 52790.584 23/02/14,22:50:54,06,06,1, 11.9,1,1, 5.000, 10428.027, 371.357, 52795.069 23/02/14,22:50:54,07,06,1, 11.9,1,1, 5.000, 10431.390, 371.411, 52795.503 23/02/14,22:50:54,08,06,1, 11.9,1,1, 5.000, 10427.624, 370.872, 52790.523 23/02/14,22:50:54,09,06,1, 11.9,1,1, 5.000, 10429.424, 371.268, 52796.700 23/02/14,22:50:54,10,06,1, 11.9,1,1, 5.000, 10430.064, 371.106, 52792.246 23/02/14,22:50:54,11,06,1, 11.9,1,1, 5.000, 10426.748, 370.976, 52791.836 23/02/14,22:50:54,12,06,1, 11.9,1,1, 5.000, 10430.509, 371.545, 52796.783 23/02/14,22:50:54,13,06,1, 11.9,1,1, 5.000, 10428.676, 371.107, 52790.541 23/02/14,22:50:54,14,06,1, 11.9,1,1, 5.000, 10428.002, 371.333, 52795.074 23/02/14,22:50:54,15,06,1, 11.9,1,1, 5.000, 10431.352, 371.450, 52795.528 23/02/14,22:50:54,16,06,1, 11.9,1,1, 5.000, 10427.674, 370.878, 52790.417 23/02/14,22:50:54,17,06,1, 11.9,1,1, 5.000, 10429.401, 371.271, 52796.731 23/02/14,22:50:54,18,06,1, 11.9,1,1, 5.000, 10430.086, 371.058, 52792.228 23/02/14,22:50:54,19,06,1, 11.9,1,1, 5.000, 10426.718, 370.990, 52791.742 23/02/14,22:50:55,00,06,1, 11.9,1,1, 5.000, 10426.716, 370.990, 52791.742 23/02/14,22:50:55,01,06,1, 11.9,1,1, 5.000, 10429.952, 371.447, 52797.689 23/02/14,22:50:55,02,06,1, 11.9,1,1, 5.000, 10429.940, 370.839, 52790.871 23/02/14,22:50:55,03,06,1, 11.9,1,1, 5.000, 10426.310, 371.034, 52792.075 23/02/14,22:50:55,04,06,1, 11.9,1,1, 5.000, 10431.127, 371.526, 52797.139 23/02/14,22:50:55,05,06,1, 11.9,1,1, 5.000, 10428.113, 370.838, 52789.171 23/02/14,22:50:55,06,06,1, 11.9,1,1, 5.000, 10428.074, 371.477, 52796.004 23/02/14,22:50:55,07,06,1, 11.9,1,1, 5.000, 10431.757, 371.222, 52794.779 23/02/14,22:50:55,08,06,1, 11.9,1,1, 5.000, 10426.881, 370.713, 52789.692 23/02/14,22:50:55,09,06,1, 11.9,1,1, 5.000, 10429.941, 371.451, 52797.647 23/02/14,22:50:55,10,06,1, 11.9,1,1, 5.000, 10429.963, 370.819, 52790.861 23/02/14,22:50:55,11,06,1, 11.9,1,1, 5.000, 10426.293, 371.013, 52792.067 23/02/14,22:50:55,12,06,1, 11.9,1,1, 5.000, 10431.121, 371.493, 52797.086 23/02/14,22:50:55,13,06,1, 11.9,1,1, 5.000, 10428.061, 370.824, 52789.145 23/02/14,22:50:55,14,06,1, 11.9,1,1, 5.000, 10428.072, 371.426, 52796.003 23/02/14,22:50:55,15,06,1, 11.9,1,1, 5.000, 10431.724, 371.229, 52794.808 23/02/14,22:50:55,16,06,1, 11.9,1,1, 5.000, 10426.863, 370.711, 52789.547 23/02/14,22:50:55,17,06,1, 11.9,1,1, 5.000, 10429.984, 371.403, 52797.818 23/02/14,22:50:55,18,06,1, 11.9,1,1, 5.000, 10430.008, 370.780, 52790.741 23/02/14,22:50:55,19,06,1, 11.9,1,1, 5.000, 10426.173, 370.979, 52791.889 23/02/14,22:50:56,00,06,1, 11.9,1,1, 5.000, 10426.173, 370.979, 52791.889 23/02/14,22:50:56,01,06,1, 11.9,1,1, 5.000, 10429.270, 371.251, 52797.273 23/02/14,22:50:56,02,06,1, 11.9,1,1, 5.000, 10430.407, 370.820, 52791.511 23/02/14,22:50:56,03,06,1, 11.9,1,1, 5.000, 10425.932, 370.711, 52790.732 23/02/14,22:50:56,04,06,1, 11.9,1,1, 5.000, 10430.845, 371.517, 52797.571 23/02/14,22:50:56,05,06,1, 11.9,1,1, 5.000, 10428.510, 370.743, 52789.157 23/02/14,22:50:56,06,06,1, 11.9,1,1, 5.000, 10427.416, 371.136, 52794.804 23/02/14,22:50:56,07,06,1, 11.9,1,1, 5.000, 10431.870, 371.288, 52795.621 23/02/14,22:50:56,08,06,1, 11.9,1,1, 5.000, 10427.024, 370.487, 52788.862 23/02/14,22:50:56,09,06,1, 11.9,1,1, 5.000, 10429.304, 371.266, 52797.189 23/02/14,22:50:56,10,06,1, 11.9,1,1, 5.000, 10430.423, 370.776, 52791.527 23/02/14,22:50:56,11,06,1, 11.9,1,1, 5.000, 10425.956, 370.712, 52790.698 23/02/14,22:50:56,12,06,1, 11.9,1,1, 5.000, 10430.766, 371.502, 52797.482 23/02/14,22:50:56,13,06,1, 11.9,1,1, 5.000, 10428.555, 370.719, 52789.095 23/02/14,22:50:56,14,06,1, 11.9,1,1, 5.000, 10427.389, 371.142, 52794.812 23/02/14,22:50:56,15,06,1, 11.9,1,1, 5.000, 10431.868, 371.240, 52795.581 23/02/14,22:50:56,16,06,1, 11.9,1,1, 5.000, 10426.965, 370.448, 52788.834 23/02/14,22:50:56,17,06,1, 11.9,1,1, 5.000, 10429.266, 371.290, 52797.270 23/02/14,22:50:56,18,06,1, 11.9,1,1, 5.000, 10430.425, 370.775, 52791.527 23/02/14,22:50:56,19,06,1, 11.9,1,1, 5.000, 10425.941, 370.689, 52790.663 23/02/14,22:50:57,00,06,1, 11.9,1,1, 4.999, 10425.940, 370.689, 52790.663 23/02/14,22:50:57,01,06,1, 11.9,1,1, 4.999, 10429.271, 371.086, 52796.894 23/02/14,22:50:57,02,06,1, 11.9,1,1, 4.999, 10430.203, 370.592, 52791.231 23/02/14,22:50:57,03,06,1, 11.9,1,1, 4.999, 10425.947, 370.548, 52790.653 23/02/14,22:50:57,04,06,1, 11.9,1,1, 4.999, 10430.683, 371.319, 52797.129 23/02/14,22:50:57,05,06,1, 11.9,1,1, 4.999, 10428.429, 370.537, 52789.028 23/02/14,22:50:57,06,06,1, 11.9,1,1, 4.999, 10427.416, 371.046, 52794.662 23/02/14,22:50:57,07,06,1, 11.9,1,1, 4.999, 10431.574, 371.054, 52795.079 23/02/14,22:50:57,08,06,1, 11.9,1,1, 4.999, 10427.229, 370.402, 52789.220 23/02/14,22:50:57,09,06,1, 11.9,1,1, 4.999, 10428.906, 370.971, 52796.260 23/02/14,22:50:57,10,06,1, 11.9,1,1, 4.999, 10430.331, 370.785, 52792.208 23/02/14,22:50:57,11,06,1, 11.9,1,1, 4.999, 10426.341, 370.480, 52790.417 23/02/14,22:50:57,12,06,1, 11.9,1,1, 4.999, 10430.264, 371.199, 52796.729 23/02/14,22:50:57,13,06,1, 11.9,1,1, 4.999, 10428.791, 370.652, 52789.885 23/02/14,22:50:57,14,06,1, 11.9,1,1, 4.999, 10427.205, 370.822, 52793.599 23/02/14,22:50:57,15,06,1, 11.9,1,1, 4.999, 10431.264, 371.149, 52795.510 23/02/14,22:50:57,16,06,1, 11.9,1,1, 4.999, 10427.376, 370.406, 52788.962 23/02/14,22:50:57,17,06,1, 11.9,1,1, 4.999, 10428.767, 370.961, 52796.157 23/02/14,22:50:57,18,06,1, 11.9,1,1, 4.999, 10430.457, 370.746, 52792.302 23/02/14,22:50:57,19,06,1, 11.9,1,1, 4.999, 10426.259, 370.464, 52790.277 23/02/14,22:50:58,00,06,1, 11.9,1,1, 5.000, 10426.257, 370.464, 52790.277 23/02/14,22:50:58,01,06,1, 11.9,1,1, 5.000, 10428.215, 370.556, 52794.252 23/02/14,22:50:58,02,06,1, 11.9,1,1, 5.000, 10430.030, 370.749, 52792.946 23/02/14,22:50:58,03,06,1, 11.9,1,1, 5.000, 10426.970, 370.238, 52790.288 23/02/14,22:50:58,04,06,1, 11.9,1,1, 5.000, 10429.242, 370.842, 52795.314 23/02/14,22:50:58,05,06,1, 11.9,1,1, 5.000, 10429.132, 370.631, 52791.119 23/02/14,22:50:58,06,06,1, 11.9,1,1, 5.000, 10427.254, 370.419, 52792.399 23/02/14,22:50:58,07,06,1, 11.9,1,1, 5.000, 10430.361, 370.929, 52795.196 23/02/14,22:50:58,08,06,1, 11.9,1,1, 5.000, 10428.076, 370.345, 52790.034 23/02/14,22:50:58,09,06,1, 11.9,1,1, 5.000, 10428.181, 370.563, 52794.347 23/02/14,22:50:58,10,06,1, 11.9,1,1, 5.000, 10429.983, 370.696, 52793.088 23/02/14,22:50:58,11,06,1, 11.9,1,1, 5.000, 10426.926, 370.219, 52790.250 23/02/14,22:50:58,12,06,1, 11.9,1,1, 5.000, 10429.193, 370.820, 52795.388 23/02/14,22:50:58,13,06,1, 11.9,1,1, 5.000, 10429.096, 370.608, 52791.077 23/02/14,22:50:58,14,06,1, 11.9,1,1, 5.000, 10427.235, 370.375, 52792.364 23/02/14,22:50:58,15,06,1, 11.9,1,1, 5.000, 10430.345, 370.894, 52795.156 23/02/14,22:50:58,16,06,1, 11.9,1,1, 5.000, 10428.052, 370.276, 52789.971 23/02/14,22:50:58,17,06,1, 11.9,1,1, 5.000, 10428.069, 370.496, 52794.258 23/02/14,22:50:58,18,06,1, 11.9,1,1, 5.000, 10430.022, 370.703, 52793.030 23/02/14,22:50:58,19,06,1, 11.9,1,1, 5.000, 10426.897, 370.154, 52790.187 23/02/14,22:50:59,00,06,1, 11.9,1,1, 4.998, 10426.891, 370.154, 52790.187 23/02/14,22:50:59,01,06,1, 11.9,1,1, 4.998, 10427.966, 370.257, 52793.868 23/02/14,22:50:59,02,06,1, 11.9,1,1, 4.998, 10429.773, 370.453, 52792.782 23/02/14,22:50:59,03,06,1, 11.9,1,1, 4.998, 10426.785, 369.940, 52790.026 23/02/14,22:50:59,04,06,1, 11.9,1,1, 4.998, 10428.952, 370.537, 52794.975 23/02/14,22:50:59,05,06,1, 11.9,1,1, 4.998, 10428.907, 370.325, 52790.975 23/02/14,22:50:59,06,06,1, 11.9,1,1, 4.998, 10427.108, 370.136, 52792.091 23/02/14,22:50:59,07,06,1, 11.9,1,1, 4.998, 10430.035, 370.573, 52794.758 23/02/14,22:50:59,08,06,1, 11.9,1,1, 4.998, 10427.882, 370.007, 52789.892 23/02/14,22:50:59,09,06,1, 11.9,1,1, 4.998, 10427.964, 370.234, 52793.845 23/02/14,22:50:59,10,06,1, 11.9,1,1, 4.998, 10429.746, 370.471, 52792.712 23/02/14,22:50:59,11,06,1, 11.9,1,1, 4.998, 10426.741, 369.931, 52790.031 23/02/14,22:50:59,12,06,1, 11.9,1,1, 4.998, 10428.922, 370.526, 52794.968 23/02/14,22:50:59,13,06,1, 11.9,1,1, 4.998, 10428.917, 370.315, 52790.939 23/02/14,22:50:59,14,06,1, 11.9,1,1, 4.998, 10427.078, 370.091, 52792.040 23/02/14,22:50:59,15,06,1, 11.9,1,1, 4.998, 10430.081, 370.614, 52794.814 23/02/14,22:50:59,16,06,1, 11.9,1,1, 4.998, 10427.824, 369.998, 52789.684 23/02/14,22:50:59,17,06,1, 11.9,1,1, 4.998, 10427.943, 370.252, 52794.075 23/02/14,22:50:59,18,06,1, 11.9,1,1, 4.998, 10429.810, 370.393, 52792.717 23/02/14,22:50:59,19,06,1, 11.9,1,1, 4.998, 10426.643, 369.904, 52789.971 23/02/14,22:51:00,00,06,1, 11.9,1,1, 5.001, 10426.641, 369.904, 52789.971 23/02/14,22:51:00,01,06,1, 11.9,1,1, 5.001, 10427.477, 369.966, 52793.630 23/02/14,22:51:00,02,06,1, 11.9,1,1, 5.001, 10429.840, 370.262, 52792.901 23/02/14,22:51:00,03,06,1, 11.9,1,1, 5.001, 10426.342, 369.547, 52789.191 23/02/14,22:51:00,04,06,1, 11.9,1,1, 5.001, 10428.650, 370.348, 52795.133 23/02/14,22:51:00,05,06,1, 11.9,1,1, 5.001, 10428.952, 370.061, 52790.738 23/02/14,22:51:00,06,06,1, 11.9,1,1, 5.001, 10426.545, 369.774, 52791.415 23/02/14,22:51:00,07,06,1, 11.9,1,1, 5.001, 10430.079, 370.400, 52795.154 23/02/14,22:51:00,08,06,1, 11.9,1,1, 5.001, 10427.439, 369.637, 52788.822 23/02/14,22:51:00,09,06,1, 11.9,1,1, 5.001, 10427.739, 370.011, 52794.343 23/02/14,22:51:00,10,06,1, 11.9,1,1, 5.001, 10429.666, 370.031, 52791.882 23/02/14,22:51:00,11,06,1, 11.9,1,1, 5.001, 10425.915, 369.642, 52789.430 23/02/14,22:51:00,12,06,1, 11.9,1,1, 5.001, 10429.126, 370.403, 52795.566 23/02/14,22:51:00,13,06,1, 11.9,1,1, 5.001, 10428.477, 369.880, 52789.702 23/02/14,22:51:00,14,06,1, 11.9,1,1, 5.001, 10426.695, 369.951, 52792.498 23/02/14,22:51:00,15,06,1, 11.9,1,1, 5.001, 10430.463, 370.329, 52794.772 23/02/14,22:51:00,16,06,1, 11.9,1,1, 5.001, 10427.111, 369.574, 52788.626 23/02/14,22:51:00,17,06,1, 11.9,1,1, 5.001, 10427.842, 370.024, 52794.555 23/02/14,22:51:00,18,06,1, 11.9,1,1, 5.001, 10429.583, 369.988, 52791.694 23/02/14,22:51:00,19,06,1, 11.9,1,1, 5.001, 10425.798, 369.610, 52789.389 23/02/14,22:51:01,00,06,1, 11.9,1,1, 4.998, 10425.789, 369.610, 52789.389 23/02/14,22:51:01,01,06,1, 11.9,1,1, 4.998, 10427.660, 369.893, 52794.622 23/02/14,22:51:01,02,06,1, 11.9,1,1, 4.998, 10429.578, 369.837, 52791.457 23/02/14,22:51:01,03,06,1, 11.9,1,1, 4.998, 10425.460, 369.421, 52789.026 23/02/14,22:51:01,04,06,1, 11.9,1,1, 4.998, 10428.904, 370.179, 52794.881 23/02/14,22:51:01,05,06,1, 11.9,1,1, 4.998, 10428.773, 369.760, 52790.095 23/02/14,22:51:01,06,06,1, 11.9,1,1, 4.998, 10426.237, 369.734, 52792.389 23/02/14,22:51:01,07,06,1, 11.9,1,1, 4.998, 10430.269, 370.140, 52794.286 23/02/14,22:51:01,08,06,1, 11.9,1,1, 4.998, 10427.321, 369.325, 52788.445 23/02/14,22:51:01,09,06,1, 11.9,1,1, 4.998, 10427.260, 369.720, 52793.820 23/02/14,22:51:01,10,06,1, 11.9,1,1, 4.998, 10429.346, 369.941, 52792.490 23/02/14,22:51:01,11,06,1, 11.9,1,1, 4.998, 10426.080, 369.352, 52789.049 23/02/14,22:51:01,12,06,1, 11.9,1,1, 4.998, 10428.380, 370.094, 52794.634 23/02/14,22:51:01,13,06,1, 11.9,1,1, 4.998, 10428.681, 369.843, 52790.587 23/02/14,22:51:01,14,06,1, 11.9,1,1, 4.998, 10426.489, 369.575, 52791.409 23/02/14,22:51:01,15,06,1, 11.9,1,1, 4.998, 10429.859, 370.138, 52794.838 23/02/14,22:51:01,16,06,1, 11.9,1,1, 4.998, 10427.417, 369.378, 52788.860 23/02/14,22:51:01,17,06,1, 11.9,1,1, 4.998, 10427.190, 369.661, 52793.358 23/02/14,22:51:01,18,06,1, 11.9,1,1, 4.998, 10429.439, 369.914, 52792.271 23/02/14,22:51:01,19,06,1, 11.9,1,1, 4.998, 10425.932, 369.357, 52788.908 23/02/14,22:51:02,00,07,1, 11.9,1,1, 5.001, 10425.931, 369.357, 52788.908 23/02/14,22:51:02,01,07,1, 11.9,1,1, 5.001, 10427.043, 369.434, 52793.121 23/02/14,22:51:02,02,07,1, 11.9,1,1, 5.001, 10429.198, 369.720, 52792.062 23/02/14,22:51:02,03,07,1, 11.9,1,1, 5.001, 10425.806, 369.139, 52788.728 23/02/14,22:51:02,04,07,1, 11.9,1,1, 5.001, 10428.264, 369.917, 52794.557 23/02/14,22:51:02,05,07,1, 11.9,1,1, 5.001, 10428.449, 369.625, 52790.239 23/02/14,22:51:02,06,07,1, 11.9,1,1, 5.001, 10426.375, 369.321, 52791.242 23/02/14,22:51:02,07,07,1, 11.9,1,1, 5.001, 10429.694, 369.904, 52794.456 23/02/14,22:51:02,08,07,1, 11.9,1,1, 5.001, 10427.137, 369.105, 52788.552 23/02/14,22:51:02,09,07,1, 11.9,1,1, 5.001, 10427.039, 369.470, 52793.108 23/02/14,22:51:02,10,07,1, 11.9,1,1, 5.001, 10429.107, 369.674, 52791.898 23/02/14,22:51:02,11,07,1, 11.9,1,1, 5.001, 10425.770, 369.126, 52788.802 23/02/14,22:51:02,12,07,1, 11.9,1,1, 5.001, 10428.284, 369.926, 52794.644 23/02/14,22:51:02,13,07,1, 11.9,1,1, 5.001, 10428.389, 369.645, 52790.063 23/02/14,22:51:02,14,07,1, 11.9,1,1, 5.001, 10426.275, 369.322, 52791.305 23/02/14,22:51:02,15,07,1, 11.9,1,1, 5.001, 10429.698, 369.858, 52794.447 23/02/14,22:51:02,16,07,1, 11.9,1,1, 5.001, 10427.045, 369.117, 52788.489 23/02/14,22:51:02,17,07,1, 11.9,1,1, 5.001, 10427.004, 369.474, 52793.153 23/02/14,22:51:02,18,07,1, 11.9,1,1, 5.001, 10429.107, 369.688, 52791.898 23/02/14,22:51:02,19,07,1, 11.9,1,1, 5.001, 10425.700, 369.139, 52788.699 23/02/14,22:51:03,00,07,1, 11.9,1,1, 4.999, 10425.698, 369.139, 52788.699 23/02/14,22:51:03,01,07,1, 11.9,1,1, 4.999, 10427.314, 369.238, 52793.005 23/02/14,22:51:03,02,07,1, 11.9,1,1, 4.999, 10428.179, 369.391, 52790.736 23/02/14,22:51:03,03,07,1, 11.9,1,1, 4.999, 10425.878, 369.147, 52789.914 23/02/14,22:51:03,04,07,1, 11.9,1,1, 4.999, 10428.295, 369.577, 52793.676 23/02/14,22:51:03,05,07,1, 11.9,1,1, 4.999, 10427.599, 369.355, 52789.755 23/02/14,22:51:03,06,07,1, 11.9,1,1, 4.999, 10426.765, 369.217, 52792.041 23/02/14,22:51:03,07,07,1, 11.9,1,1, 4.999, 10429.110, 369.456, 52792.984 23/02/14,22:51:03,08,07,1, 11.9,1,1, 4.999, 10426.606, 369.011, 52789.081 23/02/14,22:51:03,09,07,1, 11.9,1,1, 4.999, 10427.385, 369.234, 52793.073 23/02/14,22:51:03,10,07,1, 11.9,1,1, 4.999, 10428.157, 369.417, 52790.785 23/02/14,22:51:03,11,07,1, 11.9,1,1, 4.999, 10425.812, 369.098, 52789.798 23/02/14,22:51:03,12,07,1, 11.9,1,1, 4.999, 10428.289, 369.579, 52793.632 23/02/14,22:51:03,13,07,1, 11.9,1,1, 4.999, 10427.538, 369.351, 52789.717 23/02/14,22:51:03,14,07,1, 11.9,1,1, 4.999, 10426.694, 369.224, 52792.054 23/02/14,22:51:03,15,07,1, 11.9,1,1, 4.999, 10429.153, 369.490, 52792.962 23/02/14,22:51:03,16,07,1, 11.9,1,1, 4.999, 10426.504, 369.014, 52788.905 23/02/14,22:51:03,17,07,1, 11.9,1,1, 4.999, 10427.296, 369.231, 52793.125 23/02/14,22:51:03,18,07,1, 11.9,1,1, 4.999, 10428.220, 369.344, 52790.613 23/02/14,22:51:03,19,07,1, 11.9,1,1, 4.999, 10425.695, 369.046, 52789.724 23/02/14,22:51:04,00,05,1, 11.9,1,1, 5.003, 10425.689, 369.046, 52789.724 23/02/14,22:51:04,01,05,1, 11.9,1,1, 5.003, 10427.171, 369.115, 52792.949 23/02/14,22:51:04,02,05,1, 11.9,1,1, 5.003, 10427.914, 369.236, 52790.339 23/02/14,22:51:04,03,05,1, 11.9,1,1, 5.003, 10425.607, 369.004, 52789.800 23/02/14,22:51:04,04,05,1, 11.9,1,1, 5.003, 10428.252, 369.483, 52793.657 23/02/14,22:51:04,05,05,1, 11.9,1,1, 5.003, 10427.301, 369.135, 52789.353 23/02/14,22:51:04,06,05,1, 11.9,1,1, 5.003, 10426.562, 369.049, 52792.014 23/02/14,22:51:04,07,05,1, 11.9,1,1, 5.003, 10428.921, 369.304, 52792.535 23/02/14,22:51:04,08,05,1, 11.9,1,1, 5.003, 10426.133, 368.761, 52788.708 23/02/14,22:51:04,09,05,1, 11.9,1,1, 5.003, 10427.170, 369.079, 52792.967 23/02/14,22:51:04,10,05,1, 11.9,1,1, 5.003, 10427.880, 369.213, 52790.341 23/02/14,22:51:04,11,05,1, 11.9,1,1, 5.003, 10425.519, 368.973, 52789.835 23/02/14,22:51:04,12,05,1, 11.9,1,1, 5.003, 10428.343, 369.496, 52793.762 23/02/14,22:51:04,13,05,1, 11.9,1,1, 5.003, 10427.239, 369.127, 52789.333 23/02/14,22:51:04,14,05,1, 11.9,1,1, 5.003, 10426.581, 369.041, 52792.105 23/02/14,22:51:04,15,05,1, 11.9,1,1, 5.003, 10428.880, 369.291, 52792.527 23/02/14,22:51:04,16,05,1, 11.9,1,1, 5.003, 10426.047, 368.755, 52788.672 23/02/14,22:51:04,17,05,1, 11.9,1,1, 5.003, 10427.155, 369.070, 52793.053 23/02/14,22:51:04,18,05,1, 11.9,1,1, 5.003, 10427.877, 369.192, 52790.293 23/02/14,22:51:04,19,05,1, 11.9,1,1, 5.003, 10425.555, 368.903, 52789.771 23/02/14,22:51:05,00,06,1, 12.0,1,1, 4.999, 10425.547, 368.903, 52789.771 23/02/14,22:51:05,01,06,1, 12.0,1,1, 4.999, 10427.101, 369.007, 52793.253 23/02/14,22:51:05,02,06,1, 12.0,1,1, 4.999, 10427.742, 368.946, 52789.727 23/02/14,22:51:05,03,06,1, 12.0,1,1, 4.999, 10425.222, 368.744, 52789.719 23/02/14,22:51:05,04,06,1, 12.0,1,1, 4.999, 10428.463, 369.286, 52793.905 23/02/14,22:51:05,05,06,1, 12.0,1,1, 4.999, 10426.996, 368.804, 52788.587 23/02/14,22:51:05,06,06,1, 12.0,1,1, 4.999, 10426.349, 368.849, 52792.112 23/02/14,22:51:05,07,06,1, 12.0,1,1, 4.999, 10428.870, 369.013, 52792.138 23/02/14,22:51:05,08,06,1, 12.0,1,1, 4.999, 10425.515, 368.476, 52787.939 23/02/14,22:51:05,09,06,1, 12.0,1,1, 4.999, 10427.115, 368.997, 52793.322 23/02/14,22:51:05,10,06,1, 12.0,1,1, 4.999, 10427.710, 368.927, 52789.680 23/02/14,22:51:05,11,06,1, 12.0,1,1, 4.999, 10425.185, 368.726, 52789.736 23/02/14,22:51:05,12,06,1, 12.0,1,1, 4.999, 10428.573, 369.285, 52793.869 23/02/14,22:51:05,13,06,1, 12.0,1,1, 4.999, 10426.917, 368.768, 52788.524 23/02/14,22:51:05,14,06,1, 12.0,1,1, 4.999, 10426.336, 368.790, 52792.221 23/02/14,22:51:05,15,06,1, 12.0,1,1, 4.999, 10428.903, 369.016, 52792.113 23/02/14,22:51:05,16,06,1, 12.0,1,1, 4.999, 10425.402, 368.410, 52787.772 23/02/14,22:51:05,17,06,1, 12.0,1,1, 4.999, 10427.133, 369.032, 52793.458 23/02/14,22:51:05,18,06,1, 12.0,1,1, 4.999, 10427.709, 368.886, 52789.441 23/02/14,22:51:05,19,06,1, 12.0,1,1, 4.999, 10425.080, 368.709, 52789.662 23/02/14,22:51:06,00,06,1, 11.9,1,1, 5.002, 10425.080, 368.709, 52789.662 23/02/14,22:51:06,01,06,1, 11.9,1,1, 5.002, 10427.138, 368.849, 52793.291 23/02/14,22:51:06,02,06,1, 11.9,1,1, 5.002, 10427.425, 368.732, 52789.131 23/02/14,22:51:06,03,06,1, 11.9,1,1, 5.002, 10425.140, 368.594, 52789.930 23/02/14,22:51:06,04,06,1, 11.9,1,1, 5.002, 10428.658, 369.118, 52793.641 23/02/14,22:51:06,05,06,1, 11.9,1,1, 5.002, 10426.506, 368.470, 52787.966 23/02/14,22:51:06,06,06,1, 11.9,1,1, 5.002, 10426.289, 368.649, 52792.253 23/02/14,22:51:06,07,06,1, 11.9,1,1, 5.002, 10428.541, 368.761, 52791.372 23/02/14,22:51:06,08,06,1, 11.9,1,1, 5.002, 10424.986, 368.275, 52787.715 23/02/14,22:51:06,09,06,1, 11.9,1,1, 5.002, 10427.181, 368.861, 52793.399 23/02/14,22:51:06,10,06,1, 11.9,1,1, 5.002, 10427.347, 368.711, 52788.959 23/02/14,22:51:06,11,06,1, 11.9,1,1, 5.002, 10425.082, 368.596, 52790.055 23/02/14,22:51:06,12,06,1, 11.9,1,1, 5.002, 10428.658, 369.079, 52793.648 23/02/14,22:51:06,13,06,1, 11.9,1,1, 5.002, 10426.490, 368.451, 52788.018 23/02/14,22:51:06,14,06,1, 11.9,1,1, 5.002, 10426.283, 368.616, 52792.381 23/02/14,22:51:06,15,06,1, 11.9,1,1, 5.002, 10428.477, 368.730, 52791.239 23/02/14,22:51:06,16,06,1, 11.9,1,1, 5.002, 10424.944, 368.221, 52787.715 23/02/14,22:51:06,17,06,1, 11.9,1,1, 5.002, 10427.190, 368.892, 52793.454 23/02/14,22:51:06,18,06,1, 11.9,1,1, 5.002, 10427.306, 368.715, 52788.907 23/02/14,22:51:06,19,06,1, 11.9,1,1, 5.002, 10425.107, 368.562, 52790.140 23/02/14,22:51:07,00,07,1, 11.8,1,1, 5.003, 10425.105, 368.562, 52790.140 23/02/14,22:51:07,01,07,1, 11.8,1,1, 5.003, 10427.189, 368.679, 52793.091 23/02/14,22:51:07,02,07,1, 11.8,1,1, 5.003, 10427.029, 368.476, 52788.693 23/02/14,22:51:07,03,07,1, 11.8,1,1, 5.003, 10425.280, 368.284, 52790.372 23/02/14,22:51:07,04,07,1, 11.8,1,1, 5.003, 10428.556, 368.683, 52793.044 23/02/14,22:51:07,05,07,1, 11.8,1,1, 5.003, 10426.057, 368.123, 52787.730 23/02/14,22:51:07,06,07,1, 11.8,1,1, 5.003, 10426.254, 368.300, 52792.232 23/02/14,22:51:07,07,07,1, 11.8,1,1, 5.003, 10427.978, 368.415, 52790.523 23/02/14,22:51:07,08,07,1, 11.8,1,1, 5.003, 10424.678, 368.004, 52787.819 23/02/14,22:51:07,09,07,1, 11.8,1,1, 5.003, 10427.237, 368.607, 52793.178 23/02/14,22:51:07,10,07,1, 11.8,1,1, 5.003, 10426.975, 368.411, 52788.595 23/02/14,22:51:07,11,07,1, 11.8,1,1, 5.003, 10425.277, 368.287, 52790.377 23/02/14,22:51:07,12,07,1, 11.8,1,1, 5.003, 10428.550, 368.688, 52792.954 23/02/14,22:51:07,13,07,1, 11.8,1,1, 5.003, 10425.971, 368.011, 52787.668 23/02/14,22:51:07,14,07,1, 11.8,1,1, 5.003, 10426.188, 368.319, 52792.202 23/02/14,22:51:07,15,07,1, 11.8,1,1, 5.003, 10428.073, 368.438, 52790.423 23/02/14,22:51:07,16,07,1, 11.8,1,1, 5.003, 10424.581, 367.986, 52787.726 23/02/14,22:51:07,17,07,1, 11.8,1,1, 5.003, 10427.288, 368.670, 52793.362 23/02/14,22:51:07,18,07,1, 11.8,1,1, 5.003, 10426.977, 368.358, 52788.445 23/02/14,22:51:07,19,07,1, 11.8,1,1, 5.003, 10425.178, 368.279, 52790.464 23/02/14,22:51:08,00,07,1, 11.8,1,1, 5.000, 10425.172, 368.279, 52790.464 23/02/14,22:51:08,01,07,1, 11.8,1,1, 5.000, 10427.410, 368.514, 52793.193 23/02/14,22:51:08,02,07,1, 11.8,1,1, 5.000, 10426.663, 368.050, 52788.109 23/02/14,22:51:08,03,07,1, 11.8,1,1, 5.000, 10425.342, 368.000, 52790.745 23/02/14,22:51:08,04,07,1, 11.8,1,1, 5.000, 10428.507, 368.305, 52792.348 23/02/14,22:51:08,05,07,1, 11.8,1,1, 5.000, 10425.440, 367.734, 52787.158 23/02/14,22:51:08,06,07,1, 11.8,1,1, 5.000, 10426.245, 368.071, 52792.340 23/02/14,22:51:08,07,07,1, 11.8,1,1, 5.000, 10427.520, 368.065, 52789.456 23/02/14,22:51:08,08,07,1, 11.8,1,1, 5.000, 10424.375, 367.765, 52787.982 23/02/14,22:51:08,09,07,1, 11.8,1,1, 5.000, 10427.521, 368.453, 52793.283 23/02/14,22:51:08,10,07,1, 11.8,1,1, 5.000, 10426.604, 368.011, 52787.959 23/02/14,22:51:08,11,07,1, 11.8,1,1, 5.000, 10425.331, 367.961, 52790.812 23/02/14,22:51:08,12,07,1, 11.8,1,1, 5.000, 10428.499, 368.279, 52792.319 23/02/14,22:51:08,13,07,1, 11.8,1,1, 5.000, 10425.304, 367.623, 52787.057 23/02/14,22:51:08,14,07,1, 11.8,1,1, 5.000, 10426.226, 368.035, 52792.370 23/02/14,22:51:08,15,07,1, 11.8,1,1, 5.000, 10427.463, 368.032, 52789.437 23/02/14,22:51:08,16,07,1, 11.8,1,1, 5.000, 10424.314, 367.702, 52788.000 23/02/14,22:51:08,17,07,1, 11.8,1,1, 5.000, 10427.491, 368.392, 52793.217 23/02/14,22:51:08,18,07,1, 11.8,1,1, 5.000, 10426.563, 367.968, 52787.926 23/02/14,22:51:08,19,07,1, 11.8,1,1, 5.000, 10425.301, 367.918, 52790.815 23/02/14,22:51:09,00,07,1, 11.9,1,1, 5.001, 10425.297, 367.918, 52790.815 23/02/14,22:51:09,01,07,1, 11.9,1,1, 5.001, 10427.551, 368.089, 52792.902 23/02/14,22:51:09,02,07,1, 11.9,1,1, 5.001, 10426.255, 367.619, 52787.731 23/02/14,22:51:09,03,07,1, 11.9,1,1, 5.001, 10425.435, 367.605, 52790.940 23/02/14,22:51:09,04,07,1, 11.9,1,1, 5.001, 10428.126, 367.845, 52791.395 23/02/14,22:51:09,05,07,1, 11.9,1,1, 5.001, 10424.873, 367.254, 52786.930 23/02/14,22:51:09,06,07,1, 11.9,1,1, 5.001, 10426.208, 367.754, 52792.175 23/02/14,22:51:09,07,07,1, 11.9,1,1, 5.001, 10426.982, 367.708, 52788.774 23/02/14,22:51:09,08,07,1, 11.9,1,1, 5.001, 10424.341, 367.489, 52788.479 23/02/14,22:51:09,09,07,1, 11.9,1,1, 5.001, 10427.608, 368.076, 52792.864 23/02/14,22:51:09,10,07,1, 11.9,1,1, 5.001, 10426.214, 367.573, 52787.530 23/02/14,22:51:09,11,07,1, 11.9,1,1, 5.001, 10425.449, 367.575, 52791.047 23/02/14,22:51:09,12,07,1, 11.9,1,1, 5.001, 10428.104, 367.856, 52791.299 23/02/14,22:51:09,13,07,1, 11.9,1,1, 5.001, 10424.716, 367.201, 52786.844 23/02/14,22:51:09,14,07,1, 11.9,1,1, 5.001, 10426.256, 367.724, 52792.263 23/02/14,22:51:09,15,07,1, 11.9,1,1, 5.001, 10426.989, 367.654, 52788.551 23/02/14,22:51:09,16,07,1, 11.9,1,1, 5.001, 10424.257, 367.479, 52788.482 23/02/14,22:51:09,17,07,1, 11.9,1,1, 5.001, 10427.793, 368.025, 52793.046 23/02/14,22:51:09,18,07,1, 11.9,1,1, 5.001, 10426.069, 367.477, 52787.341 23/02/14,22:51:09,19,07,1, 11.9,1,1, 5.001, 10425.450, 367.588, 52791.158 23/02/14,22:51:10,00,08,1, 11.9,1,1, 5.000, 10425.447, 367.588, 52791.158 23/02/14,22:51:10,01,08,1, 11.9,1,1, 5.000, 10427.862, 367.704, 52792.553 23/02/14,22:51:10,02,08,1, 11.9,1,1, 5.000, 10425.681, 367.094, 52786.949 23/02/14,22:51:10,03,08,1, 11.9,1,1, 5.000, 10425.525, 367.222, 52791.210 23/02/14,22:51:10,04,08,1, 11.9,1,1, 5.000, 10427.660, 367.360, 52790.219 23/02/14,22:51:10,05,08,1, 11.9,1,1, 5.000, 10424.199, 366.848, 52786.732 23/02/14,22:51:10,06,08,1, 11.9,1,1, 5.000, 10426.446, 367.487, 52792.336 23/02/14,22:51:10,07,08,1, 11.9,1,1, 5.000, 10426.625, 367.352, 52787.909 23/02/14,22:51:10,08,08,1, 11.9,1,1, 5.000, 10424.426, 367.182, 52789.051 23/02/14,22:51:10,09,08,1, 11.9,1,1, 5.000, 10427.927, 367.635, 52792.543 23/02/14,22:51:10,10,08,1, 11.9,1,1, 5.000, 10425.661, 367.006, 52786.854 23/02/14,22:51:10,11,08,1, 11.9,1,1, 5.000, 10425.587, 367.212, 52791.315 23/02/14,22:51:10,12,08,1, 11.9,1,1, 5.000, 10427.668, 367.318, 52790.109 23/02/14,22:51:10,13,08,1, 11.9,1,1, 5.000, 10424.147, 366.821, 52786.695 23/02/14,22:51:10,14,08,1, 11.9,1,1, 5.000, 10426.446, 367.487, 52792.346 23/02/14,22:51:10,15,08,1, 11.9,1,1, 5.000, 10426.526, 367.237, 52787.929 23/02/14,22:51:10,16,08,1, 11.9,1,1, 5.000, 10424.402, 367.125, 52789.161 23/02/14,22:51:10,17,08,1, 11.9,1,1, 5.000, 10427.948, 367.569, 52792.430 23/02/14,22:51:10,18,08,1, 11.9,1,1, 5.000, 10425.574, 366.954, 52786.786 23/02/14,22:51:10,19,08,1, 11.9,1,1, 5.000, 10425.552, 367.147, 52791.384 23/02/14,22:51:11,00,08,1, 11.9,1,1, 4.997, 10425.547, 367.147, 52791.384 23/02/14,22:51:11,01,08,1, 11.9,1,1, 4.997, 10427.844, 367.193, 52791.683 23/02/14,22:51:11,02,08,1, 11.9,1,1, 4.997, 10425.044, 366.519, 52786.511 23/02/14,22:51:11,03,08,1, 11.9,1,1, 4.997, 10425.570, 366.797, 52791.211 23/02/14,22:51:11,04,08,1, 11.9,1,1, 4.997, 10427.049, 366.863, 52788.906 23/02/14,22:51:11,05,08,1, 11.9,1,1, 4.997, 10423.887, 366.527, 52787.021 23/02/14,22:51:11,06,08,1, 11.9,1,1, 4.997, 10426.741, 367.178, 52792.209 23/02/14,22:51:11,07,08,1, 11.9,1,1, 4.997, 10426.130, 366.825, 52787.385 23/02/14,22:51:11,08,08,1, 11.9,1,1, 4.997, 10424.710, 366.707, 52789.677 23/02/14,22:51:11,09,08,1, 11.9,1,1, 4.997, 10427.864, 367.095, 52791.614 23/02/14,22:51:11,10,08,1, 11.9,1,1, 4.997, 10424.960, 366.391, 52786.307 23/02/14,22:51:11,11,08,1, 11.9,1,1, 4.997, 10425.670, 366.830, 52791.387 23/02/14,22:51:11,12,08,1, 11.9,1,1, 4.997, 10427.012, 366.808, 52788.830 23/02/14,22:51:11,13,08,1, 11.9,1,1, 4.997, 10423.833, 366.478, 52787.088 23/02/14,22:51:11,14,08,1, 11.9,1,1, 4.997, 10426.816, 367.110, 52792.306 23/02/14,22:51:11,15,08,1, 11.9,1,1, 4.997, 10426.093, 366.741, 52787.007 23/02/14,22:51:11,16,08,1, 11.9,1,1, 4.997, 10424.691, 366.703, 52789.906 23/02/14,22:51:11,17,08,1, 11.9,1,1, 4.997, 10427.963, 367.004, 52791.598 23/02/14,22:51:11,18,08,1, 11.9,1,1, 4.997, 10424.741, 366.335, 52786.198 23/02/14,22:51:11,19,08,1, 11.9,1,1, 4.997, 10425.633, 366.772, 52791.514 23/02/14,22:51:12,00,07,1, 11.8,1,1, 5.000, 10425.631, 366.772, 52791.514 23/02/14,22:51:12,01,07,1, 11.8,1,1, 5.000, 10427.652, 366.564, 52790.541 23/02/14,22:51:12,02,07,1, 11.8,1,1, 5.000, 10424.244, 365.962, 52786.012 23/02/14,22:51:12,03,07,1, 11.8,1,1, 5.000, 10425.773, 366.514, 52791.483 23/02/14,22:51:12,04,07,1, 11.8,1,1, 5.000, 10426.508, 366.456, 52787.839 23/02/14,22:51:12,05,07,1, 11.8,1,1, 5.000, 10423.729, 366.188, 52787.601 23/02/14,22:51:12,06,07,1, 11.8,1,1, 5.000, 10427.252, 366.839, 52792.152 23/02/14,22:51:12,07,07,1, 11.8,1,1, 5.000, 10425.651, 366.292, 52786.516 23/02/14,22:51:12,08,07,1, 11.8,1,1, 5.000, 10424.920, 366.359, 52790.326 23/02/14,22:51:12,09,07,1, 11.8,1,1, 5.000, 10427.631, 366.518, 52790.405 23/02/14,22:51:12,10,07,1, 11.8,1,1, 5.000, 10424.146, 365.916, 52785.894 23/02/14,22:51:12,11,07,1, 11.8,1,1, 5.000, 10425.835, 366.399, 52791.645 23/02/14,22:51:12,12,07,1, 11.8,1,1, 5.000, 10426.483, 366.438, 52787.634 23/02/14,22:51:12,13,07,1, 11.8,1,1, 5.000, 10423.766, 366.199, 52787.690 23/02/14,22:51:12,14,07,1, 11.8,1,1, 5.000, 10427.264, 366.707, 52792.167 23/02/14,22:51:12,15,07,1, 11.8,1,1, 5.000, 10425.497, 366.220, 52786.434 23/02/14,22:51:12,16,07,1, 11.8,1,1, 5.000, 10424.954, 366.291, 52790.380 23/02/14,22:51:12,17,07,1, 11.8,1,1, 5.000, 10427.609, 366.465, 52790.232 23/02/14,22:51:12,18,07,1, 11.8,1,1, 5.000, 10424.058, 365.907, 52785.844 23/02/14,22:51:12,19,07,1, 11.8,1,1, 5.000, 10425.857, 366.435, 52791.611 23/02/14,22:51:13,00,06,1, 11.9,1,1, 5.002, 10425.856, 366.435, 52791.611 23/02/14,22:51:13,01,06,1, 11.9,1,1, 5.002, 10427.041, 366.143, 52789.095 23/02/14,22:51:13,02,06,1, 11.9,1,1, 5.002, 10423.753, 365.652, 52786.075 23/02/14,22:51:13,03,06,1, 11.9,1,1, 5.002, 10426.016, 366.268, 52791.446 23/02/14,22:51:13,04,06,1, 11.9,1,1, 5.002, 10425.984, 366.062, 52787.056 23/02/14,22:51:13,05,06,1, 11.9,1,1, 5.002, 10424.063, 365.931, 52788.515 23/02/14,22:51:13,06,06,1, 11.9,1,1, 5.002, 10427.404, 366.355, 52791.413 23/02/14,22:51:13,07,06,1, 11.9,1,1, 5.002, 10425.058, 365.716, 52786.054 23/02/14,22:51:13,08,06,1, 11.9,1,1, 5.002, 10425.158, 365.883, 52790.505 23/02/14,22:51:13,09,06,1, 11.9,1,1, 5.002, 10427.041, 366.029, 52788.942 23/02/14,22:51:13,10,06,1, 11.9,1,1, 5.002, 10423.651, 365.638, 52786.019 23/02/14,22:51:13,11,06,1, 11.9,1,1, 5.002, 10426.128, 366.195, 52791.519 23/02/14,22:51:13,12,06,1, 11.9,1,1, 5.002, 10425.867, 366.011, 52786.889 23/02/14,22:51:13,13,06,1, 11.9,1,1, 5.002, 10424.085, 365.899, 52788.560 23/02/14,22:51:13,14,06,1, 11.9,1,1, 5.002, 10427.470, 366.317, 52791.445 23/02/14,22:51:13,15,06,1, 11.9,1,1, 5.002, 10424.914, 365.698, 52785.773 23/02/14,22:51:13,16,06,1, 11.9,1,1, 5.002, 10425.157, 365.926, 52790.715 23/02/14,22:51:13,17,06,1, 11.9,1,1, 5.002, 10427.095, 365.925, 52788.823 23/02/14,22:51:13,18,06,1, 11.9,1,1, 5.002, 10423.454, 365.574, 52785.990 23/02/14,22:51:13,19,06,1, 11.9,1,1, 5.002, 10426.204, 366.242, 52791.673 23/02/14,22:51:14,00,07,1, 11.9,1,1, 4.999, 10426.198, 366.242, 52791.673 23/02/14,22:51:14,01,07,1, 11.9,1,1, 4.999, 10426.484, 365.712, 52787.840 23/02/14,22:51:14,02,07,1, 11.9,1,1, 4.999, 10423.401, 365.375, 52786.444 23/02/14,22:51:14,03,07,1, 11.9,1,1, 4.999, 10426.546, 366.060, 52791.566 23/02/14,22:51:14,04,07,1, 11.9,1,1, 4.999, 10425.597, 365.625, 52786.327 23/02/14,22:51:14,05,07,1, 11.9,1,1, 4.999, 10424.407, 365.600, 52789.292 23/02/14,22:51:14,06,07,1, 11.9,1,1, 4.999, 10427.505, 365.909, 52790.485 23/02/14,22:51:14,07,07,1, 11.9,1,1, 4.999, 10424.247, 365.223, 52785.430 23/02/14,22:51:14,08,07,1, 11.9,1,1, 4.999, 10425.321, 365.634, 52790.747 23/02/14,22:51:14,09,07,1, 11.9,1,1, 4.999, 10426.413, 365.656, 52787.655 23/02/14,22:51:14,10,07,1, 11.9,1,1, 4.999, 10423.372, 365.372, 52786.487 23/02/14,22:51:14,11,07,1, 11.9,1,1, 4.999, 10426.642, 366.014, 52791.564 23/02/14,22:51:14,12,07,1, 11.9,1,1, 4.999, 10425.527, 365.556, 52786.126 23/02/14,22:51:14,13,07,1, 11.9,1,1, 4.999, 10424.461, 365.570, 52789.345 23/02/14,22:51:14,14,07,1, 11.9,1,1, 4.999, 10427.514, 365.845, 52790.348 23/02/14,22:51:14,15,07,1, 11.9,1,1, 4.999, 10424.143, 365.171, 52785.374 23/02/14,22:51:14,16,07,1, 11.9,1,1, 4.999, 10425.345, 365.632, 52790.802 23/02/14,22:51:14,17,07,1, 11.9,1,1, 4.999, 10426.342, 365.669, 52787.556 23/02/14,22:51:14,18,07,1, 11.9,1,1, 4.999, 10423.375, 365.363, 52786.538 23/02/14,22:51:14,19,07,1, 11.9,1,1, 4.999, 10426.680, 365.990, 52791.483 23/02/14,22:51:15,00,06,1, 11.9,1,1, 5.001, 10426.674, 365.990, 52791.483 23/02/14,22:51:15,01,06,1, 11.9,1,1, 5.001, 10425.898, 365.423, 52786.758 23/02/14,22:51:15,02,06,1, 11.9,1,1, 5.001, 10423.652, 365.219, 52787.502 23/02/14,22:51:15,03,06,1, 11.9,1,1, 5.001, 10426.983, 365.737, 52791.091 23/02/14,22:51:15,04,06,1, 11.9,1,1, 5.001, 10425.071, 365.188, 52785.687 23/02/14,22:51:15,05,06,1, 11.9,1,1, 5.001, 10424.769, 365.274, 52789.744 23/02/14,22:51:15,06,06,1, 11.9,1,1, 5.001, 10427.011, 365.422, 52789.013 23/02/14,22:51:15,07,06,1, 11.9,1,1, 5.001, 10423.622, 364.934, 52785.409 23/02/14,22:51:15,08,06,1, 11.9,1,1, 5.001, 10425.624, 365.480, 52790.775 23/02/14,22:51:15,09,06,1, 11.9,1,1, 5.001, 10425.831, 365.364, 52786.643 23/02/14,22:51:15,10,06,1, 11.9,1,1, 5.001, 10423.644, 365.218, 52787.566 23/02/14,22:51:15,11,06,1, 11.9,1,1, 5.001, 10427.049, 365.704, 52791.057 23/02/14,22:51:15,12,06,1, 11.9,1,1, 5.001, 10424.937, 365.120, 52785.654 23/02/14,22:51:15,13,06,1, 11.9,1,1, 5.001, 10424.786, 365.216, 52789.755 23/02/14,22:51:15,14,06,1, 11.9,1,1, 5.001, 10427.032, 365.397, 52788.925 23/02/14,22:51:15,15,06,1, 11.9,1,1, 5.001, 10423.444, 364.898, 52785.173 23/02/14,22:51:15,16,06,1, 11.9,1,1, 5.001, 10425.737, 365.568, 52791.056 23/02/14,22:51:15,17,06,1, 11.9,1,1, 5.001, 10425.792, 365.365, 52786.467 23/02/14,22:51:15,18,06,1, 11.9,1,1, 5.001, 10423.621, 365.179, 52787.649 23/02/14,22:51:15,19,06,1, 11.9,1,1, 5.001, 10427.160, 365.693, 52791.168 23/02/14,22:51:16,00,06,1, 11.9,1,1, 5.001, 10427.158, 365.693, 52791.168 23/02/14,22:51:16,01,06,1, 11.9,1,1, 5.001, 10425.423, 365.116, 52785.952 23/02/14,22:51:16,02,06,1, 11.9,1,1, 5.001, 10423.939, 365.016, 52788.438 23/02/14,22:51:16,03,06,1, 11.9,1,1, 5.001, 10427.256, 365.359, 52790.329 23/02/14,22:51:16,04,06,1, 11.9,1,1, 5.001, 10424.234, 364.714, 52784.914 23/02/14,22:51:16,05,06,1, 11.9,1,1, 5.001, 10424.922, 365.107, 52790.071 23/02/14,22:51:16,06,06,1, 11.9,1,1, 5.001, 10426.372, 365.158, 52787.467 23/02/14,22:51:16,07,06,1, 11.9,1,1, 5.001, 10423.121, 364.775, 52785.611 23/02/14,22:51:16,08,06,1, 11.9,1,1, 5.001, 10426.131, 365.422, 52791.093 23/02/14,22:51:16,09,06,1, 11.9,1,1, 5.001, 10425.383, 365.067, 52785.791 23/02/14,22:51:16,10,06,1, 11.9,1,1, 5.001, 10423.986, 365.047, 52788.581 23/02/14,22:51:16,11,06,1, 11.9,1,1, 5.001, 10427.279, 365.381, 52790.271 23/02/14,22:51:16,12,06,1, 11.9,1,1, 5.001, 10424.167, 364.654, 52784.792 23/02/14,22:51:16,13,06,1, 11.9,1,1, 5.001, 10424.962, 365.100, 52790.211 23/02/14,22:51:16,14,06,1, 11.9,1,1, 5.001, 10426.283, 365.089, 52787.370 23/02/14,22:51:16,15,06,1, 11.9,1,1, 5.001, 10423.074, 364.743, 52785.737 23/02/14,22:51:16,16,06,1, 11.9,1,1, 5.001, 10426.244, 365.459, 52791.088 23/02/14,22:51:16,17,06,1, 11.9,1,1, 5.001, 10425.379, 365.022, 52785.681 23/02/14,22:51:16,18,06,1, 11.9,1,1, 5.001, 10424.049, 365.002, 52788.618 23/02/14,22:51:16,19,06,1, 11.9,1,1, 5.001, 10427.215, 365.299, 52790.085 23/02/14,22:51:17,00,06,1, 11.9,1,1, 4.997, 10427.208, 365.299, 52790.085 23/02/14,22:51:17,01,06,1, 11.9,1,1, 4.997, 10424.914, 364.744, 52785.294 23/02/14,22:51:17,02,06,1, 11.9,1,1, 4.997, 10424.362, 364.799, 52789.052 23/02/14,22:51:17,03,06,1, 11.9,1,1, 4.997, 10426.860, 364.965, 52788.890 23/02/14,22:51:17,04,06,1, 11.9,1,1, 4.997, 10423.445, 364.438, 52784.697 23/02/14,22:51:17,05,06,1, 11.9,1,1, 4.997, 10425.205, 364.996, 52790.206 23/02/14,22:51:17,06,06,1, 11.9,1,1, 4.997, 10425.676, 364.933, 52786.385 23/02/14,22:51:17,07,06,1, 11.9,1,1, 4.997, 10423.267, 364.721, 52786.716 23/02/14,22:51:17,08,06,1, 11.9,1,1, 4.997, 10426.688, 365.260, 52790.720 23/02/14,22:51:17,09,06,1, 11.9,1,1, 4.997, 10424.862, 364.694, 52785.183 23/02/14,22:51:17,10,06,1, 11.9,1,1, 4.997, 10424.401, 364.787, 52789.165 23/02/14,22:51:17,11,06,1, 11.9,1,1, 4.997, 10426.841, 364.967, 52788.706 23/02/14,22:51:17,12,06,1, 11.9,1,1, 4.997, 10423.353, 364.394, 52784.818 23/02/14,22:51:17,13,06,1, 11.9,1,1, 4.997, 10425.254, 365.043, 52790.315 23/02/14,22:51:17,14,06,1, 11.9,1,1, 4.997, 10425.647, 364.876, 52786.186 23/02/14,22:51:17,15,06,1, 11.9,1,1, 4.997, 10423.172, 364.718, 52786.788 23/02/14,22:51:17,16,06,1, 11.9,1,1, 4.997, 10426.844, 365.253, 52790.847 23/02/14,22:51:17,17,06,1, 11.9,1,1, 4.997, 10424.749, 364.678, 52785.048 23/02/14,22:51:17,18,06,1, 11.9,1,1, 4.997, 10424.380, 364.779, 52789.408 23/02/14,22:51:17,19,06,1, 11.9,1,1, 4.997, 10426.832, 364.962, 52788.627 23/02/14,22:51:18,00,07,1, 11.9,1,1, 5.003, 10426.824, 364.962, 52788.627 23/02/14,22:51:18,01,07,1, 11.9,1,1, 5.003, 10422.363, 364.060, 52782.496 23/02/14,22:51:18,02,07,1, 11.9,1,1, 5.003, 10425.704, 365.117, 52792.880 23/02/14,22:51:18,03,07,1, 11.9,1,1, 5.003, 10426.384, 364.311, 52784.885 23/02/14,22:51:18,04,07,1, 11.9,1,1, 5.003, 10421.464, 364.485, 52785.322 23/02/14,22:51:18,05,07,1, 11.9,1,1, 5.003, 10427.565, 365.260, 52792.728 23/02/14,22:51:18,06,07,1, 11.9,1,1, 5.003, 10424.005, 364.207, 52782.290 23/02/14,22:51:18,07,07,1, 11.9,1,1, 5.003, 10423.480, 365.065, 52790.366 23/02/14,22:51:18,08,07,1, 11.9,1,1, 5.003, 10428.348, 364.849, 52789.689 23/02/14,22:51:18,09,07,1, 11.9,1,1, 5.003, 10422.221, 364.079, 52782.490 23/02/14,22:51:18,10,07,1, 11.9,1,1, 5.003, 10425.821, 365.110, 52792.890 23/02/14,22:51:18,11,07,1, 11.9,1,1, 5.003, 10426.278, 364.265, 52784.601 23/02/14,22:51:18,12,07,1, 11.9,1,1, 5.003, 10421.460, 364.502, 52785.562 23/02/14,22:51:18,13,07,1, 11.9,1,1, 5.003, 10427.603, 365.243, 52792.593 23/02/14,22:51:18,14,07,1, 11.9,1,1, 5.003, 10423.938, 364.190, 52782.105 23/02/14,22:51:18,15,07,1, 11.9,1,1, 5.003, 10423.610, 365.025, 52790.539 23/02/14,22:51:18,16,07,1, 11.9,1,1, 5.003, 10428.343, 364.830, 52789.456 23/02/14,22:51:18,17,07,1, 11.9,1,1, 5.003, 10422.089, 364.030, 52782.500 23/02/14,22:51:18,18,07,1, 11.9,1,1, 5.003, 10425.903, 365.124, 52792.929 23/02/14,22:51:18,19,07,1, 11.9,1,1, 5.003, 10426.143, 364.272, 52784.423 23/02/14,22:51:19,00,06,1, 11.8,1,1, 5.001, 10426.140, 364.272, 52784.423 23/02/14,22:51:19,01,06,1, 11.8,1,1, 5.001, 10421.893, 363.956, 52783.247 23/02/14,22:51:19,02,06,1, 11.8,1,1, 5.001, 10425.926, 364.925, 52792.057 23/02/14,22:51:19,03,06,1, 11.8,1,1, 5.001, 10425.282, 364.204, 52783.910 23/02/14,22:51:19,04,06,1, 11.8,1,1, 5.001, 10422.001, 364.476, 52786.822 23/02/14,22:51:19,05,06,1, 11.8,1,1, 5.001, 10427.561, 364.980, 52791.382 23/02/14,22:51:19,06,06,1, 11.8,1,1, 5.001, 10423.566, 364.025, 52782.579 23/02/14,22:51:19,07,06,1, 11.8,1,1, 5.001, 10424.236, 364.797, 52790.980 23/02/14,22:51:19,08,06,1, 11.8,1,1, 5.001, 10427.435, 364.436, 52787.721 23/02/14,22:51:19,09,06,1, 11.8,1,1, 5.001, 10421.859, 363.986, 52783.294 23/02/14,22:51:19,10,06,1, 11.8,1,1, 5.001, 10425.975, 364.901, 52792.122 23/02/14,22:51:19,11,06,1, 11.8,1,1, 5.001, 10425.177, 364.169, 52783.665 23/02/14,22:51:19,12,06,1, 11.8,1,1, 5.001, 10422.048, 364.467, 52786.911 23/02/14,22:51:19,13,06,1, 11.8,1,1, 5.001, 10427.643, 364.965, 52791.318 23/02/14,22:51:19,14,06,1, 11.8,1,1, 5.001, 10423.452, 364.064, 52782.364 23/02/14,22:51:19,15,06,1, 11.8,1,1, 5.001, 10424.285, 364.790, 52791.037 23/02/14,22:51:19,16,06,1, 11.8,1,1, 5.001, 10427.435, 364.402, 52787.569 23/02/14,22:51:19,17,06,1, 11.8,1,1, 5.001, 10421.714, 363.925, 52783.119 23/02/14,22:51:19,18,06,1, 11.8,1,1, 5.001, 10426.072, 364.964, 52792.318 23/02/14,22:51:19,19,06,1, 11.8,1,1, 5.001, 10425.041, 364.086, 52783.457 23/02/14,22:51:20,00,06,1, 11.8,1,1, 5.003, 10425.038, 364.086, 52783.457 23/02/14,22:51:20,01,06,1, 11.8,1,1, 5.003, 10421.397, 364.041, 52784.052 23/02/14,22:51:20,02,06,1, 11.8,1,1, 5.003, 10426.515, 364.920, 52792.015 23/02/14,22:51:20,03,06,1, 11.8,1,1, 5.003, 10424.376, 364.038, 52782.751 23/02/14,22:51:20,04,06,1, 11.8,1,1, 5.003, 10422.671, 364.634, 52788.516 23/02/14,22:51:20,05,06,1, 11.8,1,1, 5.003, 10427.844, 364.768, 52790.242 23/02/14,22:51:20,06,06,1, 11.8,1,1, 5.003, 10422.652, 363.851, 52782.259 23/02/14,22:51:20,07,06,1, 11.8,1,1, 5.003, 10424.917, 364.722, 52791.599 23/02/14,22:51:20,08,06,1, 11.8,1,1, 5.003, 10426.526, 364.158, 52785.712 23/02/14,22:51:20,09,06,1, 11.8,1,1, 5.003, 10421.356, 364.076, 52784.116 23/02/14,22:51:20,10,06,1, 11.8,1,1, 5.003, 10426.611, 364.947, 52792.047 23/02/14,22:51:20,11,06,1, 11.8,1,1, 5.003, 10424.286, 364.029, 52782.639 23/02/14,22:51:20,12,06,1, 11.8,1,1, 5.003, 10422.726, 364.572, 52788.659 23/02/14,22:51:20,13,06,1, 11.8,1,1, 5.003, 10427.904, 364.743, 52790.122 23/02/14,22:51:20,14,06,1, 11.8,1,1, 5.003, 10422.545, 363.832, 52782.246 23/02/14,22:51:20,15,06,1, 11.8,1,1, 5.003, 10424.989, 364.719, 52791.582 23/02/14,22:51:20,16,06,1, 11.8,1,1, 5.003, 10426.417, 364.140, 52785.514 23/02/14,22:51:20,17,06,1, 11.8,1,1, 5.003, 10421.347, 364.038, 52784.208 23/02/14,22:51:20,18,06,1, 11.8,1,1, 5.003, 10426.666, 364.916, 52791.967 23/02/14,22:51:20,19,06,1, 11.8,1,1, 5.003, 10424.240, 364.015, 52782.651 23/02/14,22:51:21,00,07,1, 11.9,1,1, 4.998, 10424.237, 364.015, 52782.651 23/02/14,22:51:21,01,07,1, 11.9,1,1, 4.998, 10421.508, 364.194, 52785.383 23/02/14,22:51:21,02,07,1, 11.9,1,1, 4.998, 10427.033, 364.865, 52791.372 23/02/14,22:51:21,03,07,1, 11.9,1,1, 4.998, 10423.632, 363.929, 52782.276 23/02/14,22:51:21,04,07,1, 11.9,1,1, 4.998, 10423.512, 364.592, 52789.793 23/02/14,22:51:21,05,07,1, 11.9,1,1, 4.998, 10427.519, 364.425, 52788.431 23/02/14,22:51:21,06,07,1, 11.9,1,1, 4.998, 10421.971, 363.782, 52782.575 23/02/14,22:51:21,07,07,1, 11.9,1,1, 4.998, 10425.457, 364.696, 52791.765 23/02/14,22:51:21,08,07,1, 11.9,1,1, 4.998, 10425.451, 363.981, 52783.971 23/02/14,22:51:21,09,07,1, 11.9,1,1, 4.998, 10421.525, 364.218, 52785.494 23/02/14,22:51:21,10,07,1, 11.9,1,1, 4.998, 10427.094, 364.830, 52791.347 23/02/14,22:51:21,11,07,1, 11.9,1,1, 4.998, 10423.564, 363.895, 52782.165 23/02/14,22:51:21,12,07,1, 11.9,1,1, 4.998, 10423.667, 364.652, 52789.955 23/02/14,22:51:21,13,07,1, 11.9,1,1, 4.998, 10427.549, 364.386, 52788.326 23/02/14,22:51:21,14,07,1, 11.9,1,1, 4.998, 10421.882, 363.751, 52782.450 23/02/14,22:51:21,15,07,1, 11.9,1,1, 4.998, 10425.487, 364.695, 52791.791 23/02/14,22:51:21,16,07,1, 11.9,1,1, 4.998, 10425.422, 364.004, 52783.866 23/02/14,22:51:21,17,07,1, 11.9,1,1, 4.998, 10421.445, 364.180, 52785.599 23/02/14,22:51:21,18,07,1, 11.9,1,1, 4.998, 10427.216, 364.875, 52791.365 23/02/14,22:51:21,19,07,1, 11.9,1,1, 4.998, 10423.500, 363.915, 52782.086 23/02/14,22:51:22,00,07,1, 11.9,1,1, 5.005, 10423.495, 363.915, 52782.086 23/02/14,22:51:22,01,07,1, 11.9,1,1, 5.005, 10421.460, 364.173, 52785.857 23/02/14,22:51:22,02,07,1, 11.9,1,1, 5.005, 10427.476, 364.800, 52791.534 23/02/14,22:51:22,03,07,1, 11.9,1,1, 5.005, 10423.345, 363.723, 52781.657 23/02/14,22:51:22,04,07,1, 11.9,1,1, 5.005, 10423.637, 364.482, 52790.083 23/02/14,22:51:22,05,07,1, 11.9,1,1, 5.005, 10427.382, 364.262, 52787.590 23/02/14,22:51:22,06,07,1, 11.9,1,1, 5.005, 10421.373, 363.650, 52782.028 23/02/14,22:51:22,07,07,1, 11.9,1,1, 5.005, 10425.571, 364.767, 52791.904 23/02/14,22:51:22,08,07,1, 11.9,1,1, 5.005, 10425.208, 363.972, 52783.301 23/02/14,22:51:22,09,07,1, 11.9,1,1, 5.005, 10421.501, 364.152, 52785.958 23/02/14,22:51:22,10,07,1, 11.9,1,1, 5.005, 10427.554, 364.838, 52791.421 23/02/14,22:51:22,11,07,1, 11.9,1,1, 5.005, 10423.322, 363.714, 52781.628 23/02/14,22:51:22,12,07,1, 11.9,1,1, 5.005, 10423.710, 364.525, 52790.211 23/02/14,22:51:22,13,07,1, 11.9,1,1, 5.005, 10427.263, 364.229, 52787.402 23/02/14,22:51:22,14,07,1, 11.9,1,1, 5.005, 10421.310, 363.593, 52782.089 23/02/14,22:51:22,15,07,1, 11.9,1,1, 5.005, 10425.595, 364.724, 52791.905 23/02/14,22:51:22,16,07,1, 11.9,1,1, 5.005, 10425.106, 363.955, 52783.211 23/02/14,22:51:22,17,07,1, 11.9,1,1, 5.005, 10421.589, 364.180, 52786.124 23/02/14,22:51:22,18,07,1, 11.9,1,1, 5.005, 10427.552, 364.812, 52791.311 23/02/14,22:51:22,19,07,1, 11.9,1,1, 5.005, 10423.222, 363.688, 52781.549 23/02/14,22:51:23,00,06,1, 11.9,1,1, 5.002, 10423.219, 363.688, 52781.549 23/02/14,22:51:23,01,06,1, 11.9,1,1, 5.002, 10422.133, 364.160, 52786.400 23/02/14,22:51:23,02,06,1, 11.9,1,1, 5.002, 10427.218, 364.760, 52790.504 23/02/14,22:51:23,03,06,1, 11.9,1,1, 5.002, 10423.209, 363.633, 52782.112 23/02/14,22:51:23,04,06,1, 11.9,1,1, 5.002, 10423.741, 364.323, 52789.644 23/02/14,22:51:23,05,06,1, 11.9,1,1, 5.002, 10426.500, 364.268, 52786.726 23/02/14,22:51:23,06,06,1, 11.9,1,1, 5.002, 10421.453, 363.677, 52782.707 23/02/14,22:51:23,07,06,1, 11.9,1,1, 5.002, 10425.498, 364.733, 52791.116 23/02/14,22:51:23,08,06,1, 11.9,1,1, 5.002, 10424.893, 364.025, 52783.641 23/02/14,22:51:23,09,06,1, 11.9,1,1, 5.002, 10422.167, 364.173, 52786.576 23/02/14,22:51:23,10,06,1, 11.9,1,1, 5.002, 10427.274, 364.682, 52790.434 23/02/14,22:51:23,11,06,1, 11.9,1,1, 5.002, 10423.147, 363.639, 52781.954 23/02/14,22:51:23,12,06,1, 11.9,1,1, 5.002, 10423.838, 364.331, 52789.689 23/02/14,22:51:23,13,06,1, 11.9,1,1, 5.002, 10426.488, 364.241, 52786.552 23/02/14,22:51:23,14,06,1, 11.9,1,1, 5.002, 10421.353, 363.669, 52782.562 23/02/14,22:51:23,15,06,1, 11.9,1,1, 5.002, 10425.662, 364.810, 52791.277 23/02/14,22:51:23,16,06,1, 11.9,1,1, 5.002, 10424.874, 364.006, 52783.328 23/02/14,22:51:23,17,06,1, 11.9,1,1, 5.002, 10422.169, 364.225, 52786.653 23/02/14,22:51:23,18,06,1, 11.9,1,1, 5.002, 10427.340, 364.711, 52790.449 23/02/14,22:51:23,19,06,1, 11.9,1,1, 5.002, 10423.051, 363.676, 52781.830 23/02/14,22:51:24,00,07,1, 11.9,1,1, 5.000, 10423.044, 363.676, 52781.830 23/02/14,22:51:24,01,07,1, 11.9,1,1, 5.000, 10422.767, 364.212, 52787.449 23/02/14,22:51:24,02,07,1, 11.9,1,1, 5.000, 10426.929, 364.560, 52789.107 23/02/14,22:51:24,03,07,1, 11.9,1,1, 5.000, 10422.655, 363.671, 52782.236 23/02/14,22:51:24,04,07,1, 11.9,1,1, 5.000, 10424.172, 364.434, 52789.662 23/02/14,22:51:24,05,07,1, 11.9,1,1, 5.000, 10425.690, 364.211, 52785.413 23/02/14,22:51:24,06,07,1, 11.9,1,1, 5.000, 10421.589, 363.915, 52783.899 23/02/14,22:51:24,07,07,1, 11.9,1,1, 5.000, 10425.898, 364.734, 52790.587 23/02/14,22:51:24,08,07,1, 11.9,1,1, 5.000, 10424.342, 364.041, 52783.240 23/02/14,22:51:24,09,07,1, 11.9,1,1, 5.000, 10422.834, 364.264, 52787.504 23/02/14,22:51:24,10,07,1, 11.9,1,1, 5.000, 10426.901, 364.555, 52788.959 23/02/14,22:51:24,11,07,1, 11.9,1,1, 5.000, 10422.614, 363.656, 52782.251 23/02/14,22:51:24,12,07,1, 11.9,1,1, 5.000, 10424.201, 364.451, 52789.704 23/02/14,22:51:24,13,07,1, 11.9,1,1, 5.000, 10425.634, 364.238, 52785.299 23/02/14,22:51:24,14,07,1, 11.9,1,1, 5.000, 10421.615, 363.908, 52783.992 23/02/14,22:51:24,15,07,1, 11.9,1,1, 5.000, 10425.990, 364.759, 52790.591 23/02/14,22:51:24,16,07,1, 11.9,1,1, 5.000, 10424.335, 364.020, 52783.176 23/02/14,22:51:24,17,07,1, 11.9,1,1, 5.000, 10422.937, 364.259, 52787.521 23/02/14,22:51:24,18,07,1, 11.9,1,1, 5.000, 10426.879, 364.487, 52788.824 23/02/14,22:51:24,19,07,1, 11.9,1,1, 5.000, 10422.535, 363.636, 52782.216 23/02/14,22:51:25,00,08,1, 11.8,1,1, 5.004, 10422.535, 363.636, 52782.216 23/02/14,22:51:25,01,08,1, 11.8,1,1, 5.004, 10423.248, 364.221, 52788.087 23/02/14,22:51:25,02,08,1, 11.8,1,1, 5.004, 10426.595, 364.398, 52787.716 23/02/14,22:51:25,03,08,1, 11.8,1,1, 5.004, 10422.074, 363.701, 52782.272 23/02/14,22:51:25,04,08,1, 11.8,1,1, 5.004, 10424.537, 364.550, 52789.719 23/02/14,22:51:25,05,08,1, 11.8,1,1, 5.004, 10425.149, 364.174, 52784.361 23/02/14,22:51:25,06,08,1, 11.8,1,1, 5.004, 10421.830, 364.087, 52784.792 23/02/14,22:51:25,07,08,1, 11.8,1,1, 5.004, 10426.311, 364.798, 52790.214 23/02/14,22:51:25,08,08,1, 11.8,1,1, 5.004, 10423.862, 363.911, 52782.780 23/02/14,22:51:25,09,08,1, 11.8,1,1, 5.004, 10423.252, 364.211, 52788.038 23/02/14,22:51:25,10,08,1, 11.8,1,1, 5.004, 10426.563, 364.414, 52787.566 23/02/14,22:51:25,11,08,1, 11.8,1,1, 5.004, 10422.081, 363.723, 52782.381 23/02/14,22:51:25,12,08,1, 11.8,1,1, 5.004, 10424.523, 364.559, 52789.744 23/02/14,22:51:25,13,08,1, 11.8,1,1, 5.004, 10425.089, 364.227, 52784.288 23/02/14,22:51:25,14,08,1, 11.8,1,1, 5.004, 10421.852, 364.110, 52784.856 23/02/14,22:51:25,15,08,1, 11.8,1,1, 5.004, 10426.471, 364.794, 52790.327 23/02/14,22:51:25,16,08,1, 11.8,1,1, 5.004, 10423.804, 363.900, 52782.528 23/02/14,22:51:25,17,08,1, 11.8,1,1, 5.004, 10423.275, 364.330, 52788.248 23/02/14,22:51:25,18,08,1, 11.8,1,1, 5.004, 10426.526, 364.406, 52787.471 23/02/14,22:51:25,19,08,1, 11.8,1,1, 5.004, 10421.929, 363.699, 52782.247 23/02/14,22:51:26,00,07,1, 11.9,1,1, 5.003, 10421.926, 363.699, 52782.247 23/02/14,22:51:26,01,07,1, 11.9,1,1, 5.003, 10423.499, 364.354, 52788.603 23/02/14,22:51:26,02,07,1, 11.9,1,1, 5.003, 10426.159, 364.319, 52786.462 23/02/14,22:51:26,03,07,1, 11.9,1,1, 5.003, 10421.537, 363.741, 52782.573 23/02/14,22:51:26,04,07,1, 11.9,1,1, 5.003, 10425.025, 364.691, 52790.003 23/02/14,22:51:26,05,07,1, 11.9,1,1, 5.003, 10424.662, 364.160, 52783.496 23/02/14,22:51:26,06,07,1, 11.9,1,1, 5.003, 10422.111, 364.212, 52785.861 23/02/14,22:51:26,07,07,1, 11.9,1,1, 5.003, 10426.684, 364.739, 52789.648 23/02/14,22:51:26,08,07,1, 11.9,1,1, 5.003, 10423.148, 363.745, 52782.107 23/02/14,22:51:26,09,07,1, 11.9,1,1, 5.003, 10423.535, 364.319, 52788.656 23/02/14,22:51:26,10,07,1, 11.9,1,1, 5.003, 10426.065, 364.320, 52786.261 23/02/14,22:51:26,11,07,1, 11.9,1,1, 5.003, 10421.541, 363.829, 52782.541 23/02/14,22:51:26,12,07,1, 11.9,1,1, 5.003, 10424.962, 364.707, 52790.011 23/02/14,22:51:26,13,07,1, 11.9,1,1, 5.003, 10424.613, 364.161, 52783.462 23/02/14,22:51:26,14,07,1, 11.9,1,1, 5.003, 10422.144, 364.230, 52785.890 23/02/14,22:51:26,15,07,1, 11.9,1,1, 5.003, 10426.671, 364.752, 52789.467 23/02/14,22:51:26,16,07,1, 11.9,1,1, 5.003, 10423.130, 363.786, 52782.109 23/02/14,22:51:26,17,07,1, 11.9,1,1, 5.003, 10423.565, 364.363, 52788.651 23/02/14,22:51:26,18,07,1, 11.9,1,1, 5.003, 10426.002, 364.314, 52786.196 23/02/14,22:51:26,19,07,1, 11.9,1,1, 5.003, 10421.533, 363.823, 52782.596 23/02/14,22:51:27,00,06,1, 11.8,1,1, 5.003, 10421.525, 363.823, 52782.596 23/02/14,22:51:27,01,06,1, 11.8,1,1, 5.003, 10423.829, 364.493, 52788.965 23/02/14,22:51:27,02,06,1, 11.8,1,1, 5.003, 10425.535, 364.288, 52785.098 23/02/14,22:51:27,03,06,1, 11.8,1,1, 5.003, 10421.434, 363.996, 52783.297 23/02/14,22:51:27,04,06,1, 11.8,1,1, 5.003, 10425.532, 364.877, 52789.996 23/02/14,22:51:27,05,06,1, 11.8,1,1, 5.003, 10424.218, 364.227, 52782.970 23/02/14,22:51:27,06,06,1, 11.8,1,1, 5.003, 10422.614, 364.345, 52786.843 23/02/14,22:51:27,07,06,1, 11.8,1,1, 5.003, 10426.546, 364.676, 52788.541 23/02/14,22:51:27,08,06,1, 11.8,1,1, 5.003, 10422.547, 363.814, 52781.904 23/02/14,22:51:27,09,06,1, 11.8,1,1, 5.003, 10423.898, 364.454, 52788.986 23/02/14,22:51:27,10,06,1, 11.8,1,1, 5.003, 10425.454, 364.372, 52785.072 23/02/14,22:51:27,11,06,1, 11.8,1,1, 5.003, 10421.455, 363.995, 52783.405 23/02/14,22:51:27,12,06,1, 11.8,1,1, 5.003, 10425.494, 364.907, 52789.912 23/02/14,22:51:27,13,06,1, 11.8,1,1, 5.003, 10424.176, 364.242, 52782.874 23/02/14,22:51:27,14,06,1, 11.8,1,1, 5.003, 10422.558, 364.347, 52786.835 23/02/14,22:51:27,15,06,1, 11.8,1,1, 5.003, 10426.679, 364.632, 52788.557 23/02/14,22:51:27,16,06,1, 11.8,1,1, 5.003, 10422.395, 363.796, 52781.762 23/02/14,22:51:27,17,06,1, 11.8,1,1, 5.003, 10423.900, 364.560, 52789.158 23/02/14,22:51:27,18,06,1, 11.8,1,1, 5.003, 10425.516, 364.336, 52784.926 23/02/14,22:51:27,19,06,1, 11.8,1,1, 5.003, 10421.383, 364.054, 52783.375 23/02/14,22:51:28,00,06,1, 11.9,1,1, 5.003, 10421.375, 364.054, 52783.375 23/02/14,22:51:28,01,06,1, 11.9,1,1, 5.003, 10424.164, 364.644, 52789.357 23/02/14,22:51:28,02,06,1, 11.9,1,1, 5.003, 10425.030, 364.371, 52784.078 23/02/14,22:51:28,03,06,1, 11.9,1,1, 5.003, 10421.483, 364.202, 52784.183 23/02/14,22:51:28,04,06,1, 11.9,1,1, 5.003, 10426.051, 364.994, 52789.940 23/02/14,22:51:28,05,06,1, 11.9,1,1, 5.003, 10423.763, 364.108, 52782.251 23/02/14,22:51:28,06,06,1, 11.9,1,1, 5.003, 10422.931, 364.450, 52787.666 23/02/14,22:51:28,07,06,1, 11.9,1,1, 5.003, 10426.448, 364.577, 52787.445 23/02/14,22:51:28,08,06,1, 11.9,1,1, 5.003, 10421.837, 363.861, 52781.756 23/02/14,22:51:28,09,06,1, 11.9,1,1, 5.003, 10424.261, 364.718, 52789.444 23/02/14,22:51:28,10,06,1, 11.9,1,1, 5.003, 10425.001, 364.428, 52784.039 23/02/14,22:51:28,11,06,1, 11.9,1,1, 5.003, 10421.507, 364.238, 52784.224 23/02/14,22:51:28,12,06,1, 11.9,1,1, 5.003, 10426.093, 364.996, 52789.856 23/02/14,22:51:28,13,06,1, 11.9,1,1, 5.003, 10423.597, 364.078, 52782.238 23/02/14,22:51:28,14,06,1, 11.9,1,1, 5.003, 10422.979, 364.428, 52787.576 23/02/14,22:51:28,15,06,1, 11.9,1,1, 5.003, 10426.400, 364.591, 52787.336 23/02/14,22:51:28,16,06,1, 11.9,1,1, 5.003, 10421.850, 363.884, 52781.846 23/02/14,22:51:28,17,06,1, 11.9,1,1, 5.003, 10424.288, 364.741, 52789.362 23/02/14,22:51:28,18,06,1, 11.9,1,1, 5.003, 10424.948, 364.379, 52783.868 23/02/14,22:51:28,19,06,1, 11.9,1,1, 5.003, 10421.528, 364.259, 52784.354 23/02/14,22:51:29,00,06,1, 11.8,1,1, 5.002, 10421.525, 364.259, 52784.354 23/02/14,22:51:29,01,06,1, 11.8,1,1, 5.002, 10424.642, 364.933, 52789.404 23/02/14,22:51:29,02,06,1, 11.8,1,1, 5.002, 10424.598, 364.478, 52783.411 23/02/14,22:51:29,03,06,1, 11.8,1,1, 5.002, 10421.862, 364.485, 52785.182 23/02/14,22:51:29,04,06,1, 11.8,1,1, 5.002, 10426.305, 365.030, 52789.274 23/02/14,22:51:29,05,06,1, 11.8,1,1, 5.002, 10423.225, 364.097, 52781.928 23/02/14,22:51:29,06,06,1, 11.8,1,1, 5.002, 10423.294, 364.603, 52788.040 23/02/14,22:51:29,07,06,1, 11.8,1,1, 5.002, 10425.956, 364.598, 52786.192 23/02/14,22:51:29,08,06,1, 11.8,1,1, 5.002, 10421.507, 364.031, 52782.083 23/02/14,22:51:29,09,06,1, 11.8,1,1, 5.002, 10424.637, 364.953, 52789.404 23/02/14,22:51:29,10,06,1, 11.8,1,1, 5.002, 10424.057, 364.398, 52782.230 23/02/14,22:51:29,11,06,1, 11.8,1,1, 5.002, 10422.737, 364.575, 52786.292 23/02/14,22:51:29,12,06,1, 11.8,1,1, 5.002, 10425.912, 364.781, 52787.748 23/02/14,22:51:29,13,06,1, 11.8,1,1, 5.002, 10423.014, 364.309, 52782.946 23/02/14,22:51:29,14,06,1, 11.8,1,1, 5.002, 10423.983, 364.568, 52788.145 23/02/14,22:51:29,15,06,1, 11.8,1,1, 5.002, 10425.230, 364.458, 52784.924 23/02/14,22:51:29,16,06,1, 11.8,1,1, 5.002, 10421.824, 364.278, 52783.586 23/02/14,22:51:29,17,06,1, 11.8,1,1, 5.002, 10424.959, 364.840, 52788.650 23/02/14,22:51:29,18,06,1, 11.8,1,1, 5.002, 10423.843, 364.507, 52783.105 23/02/14,22:51:29,19,06,1, 11.8,1,1, 5.002, 10422.637, 364.620, 52786.396 23/02/14,22:51:30,00,06,1, 11.9,1,1, 5.001, 10422.635, 364.620, 52786.396 23/02/14,22:51:30,01,06,1, 11.9,1,1, 5.001, 10425.252, 365.003, 52788.622 23/02/14,22:51:30,02,06,1, 11.9,1,1, 5.001, 10423.573, 364.584, 52782.837 23/02/14,22:51:30,03,06,1, 11.9,1,1, 5.001, 10423.024, 364.777, 52787.038 23/02/14,22:51:30,04,06,1, 11.9,1,1, 5.001, 10425.949, 364.857, 52787.195 23/02/14,22:51:30,05,06,1, 11.9,1,1, 5.001, 10422.511, 364.332, 52782.650 23/02/14,22:51:30,06,06,1, 11.9,1,1, 5.001, 10424.162, 364.754, 52788.328 23/02/14,22:51:30,07,06,1, 11.9,1,1, 5.001, 10424.670, 364.591, 52784.104 23/02/14,22:51:30,08,06,1, 11.9,1,1, 5.001, 10421.760, 364.463, 52784.096 23/02/14,22:51:30,09,06,1, 11.9,1,1, 5.001, 10425.208, 365.007, 52788.433 23/02/14,22:51:30,10,06,1, 11.9,1,1, 5.001, 10423.519, 364.558, 52782.856 23/02/14,22:51:30,11,06,1, 11.9,1,1, 5.001, 10423.080, 364.768, 52787.020 23/02/14,22:51:30,12,06,1, 11.9,1,1, 5.001, 10425.926, 364.833, 52786.940 23/02/14,22:51:30,13,06,1, 11.9,1,1, 5.001, 10422.438, 364.351, 52782.703 23/02/14,22:51:30,14,06,1, 11.9,1,1, 5.001, 10424.168, 364.784, 52788.348 23/02/14,22:51:30,15,06,1, 11.9,1,1, 5.001, 10424.619, 364.598, 52784.103 23/02/14,22:51:30,16,06,1, 11.9,1,1, 5.001, 10421.785, 364.494, 52784.157 23/02/14,22:51:30,17,06,1, 11.9,1,1, 5.001, 10425.261, 364.994, 52788.487 23/02/14,22:51:30,18,06,1, 11.9,1,1, 5.001, 10423.541, 364.609, 52782.827 23/02/14,22:51:30,19,06,1, 11.9,1,1, 5.001, 10423.133, 364.773, 52787.068 23/02/14,22:51:31,00,06,1, 11.8,1,1, 5.003, 10423.127, 364.773, 52787.068 23/02/14,22:51:31,01,06,1, 11.8,1,1, 5.003, 10425.491, 365.048, 52788.238 23/02/14,22:51:31,02,06,1, 11.8,1,1, 5.003, 10423.268, 364.592, 52782.804 23/02/14,22:51:31,03,06,1, 11.8,1,1, 5.003, 10423.437, 364.738, 52787.523 23/02/14,22:51:31,04,06,1, 11.8,1,1, 5.003, 10425.575, 364.773, 52786.068 23/02/14,22:51:31,05,06,1, 11.8,1,1, 5.003, 10422.153, 364.389, 52782.958 23/02/14,22:51:31,06,06,1, 11.8,1,1, 5.003, 10424.335, 364.842, 52788.230 23/02/14,22:51:31,07,06,1, 11.8,1,1, 5.003, 10424.094, 364.685, 52783.508 23/02/14,22:51:31,08,06,1, 11.8,1,1, 5.003, 10422.081, 364.733, 52785.002 23/02/14,22:51:31,09,06,1, 11.8,1,1, 5.003, 10425.450, 365.070, 52788.133 23/02/14,22:51:31,10,06,1, 11.8,1,1, 5.003, 10423.248, 364.624, 52782.791 23/02/14,22:51:31,11,06,1, 11.8,1,1, 5.003, 10423.510, 364.812, 52787.538 23/02/14,22:51:31,12,06,1, 11.8,1,1, 5.003, 10425.551, 364.747, 52786.005 23/02/14,22:51:31,13,06,1, 11.8,1,1, 5.003, 10422.102, 364.429, 52782.914 23/02/14,22:51:31,14,06,1, 11.8,1,1, 5.003, 10424.352, 364.846, 52788.180 23/02/14,22:51:31,15,06,1, 11.8,1,1, 5.003, 10424.174, 364.626, 52783.366 23/02/14,22:51:31,16,06,1, 11.8,1,1, 5.003, 10421.963, 364.742, 52785.071 23/02/14,22:51:31,17,06,1, 11.8,1,1, 5.003, 10425.590, 365.131, 52788.264 23/02/14,22:51:31,18,06,1, 11.8,1,1, 5.003, 10423.233, 364.588, 52782.645 23/02/14,22:51:31,19,06,1, 11.8,1,1, 5.003, 10423.452, 364.806, 52787.643 23/02/14,22:51:32,00,07,1, 11.9,1,1, 5.003, 10423.445, 364.806, 52787.643 23/02/14,22:51:32,01,07,1, 11.9,1,1, 5.003, 10425.862, 365.131, 52787.791 23/02/14,22:51:32,02,07,1, 11.9,1,1, 5.003, 10422.886, 364.588, 52782.534 23/02/14,22:51:32,03,07,1, 11.9,1,1, 5.003, 10423.817, 364.921, 52787.989 23/02/14,22:51:32,04,07,1, 11.9,1,1, 5.003, 10425.214, 364.798, 52784.981 23/02/14,22:51:32,05,07,1, 11.9,1,1, 5.003, 10421.761, 364.473, 52783.095 23/02/14,22:51:32,06,07,1, 11.9,1,1, 5.003, 10424.687, 365.093, 52788.303 23/02/14,22:51:32,07,07,1, 11.9,1,1, 5.003, 10423.777, 364.791, 52783.003 23/02/14,22:51:32,08,07,1, 11.9,1,1, 5.003, 10422.407, 364.927, 52785.913 23/02/14,22:51:32,09,07,1, 11.9,1,1, 5.003, 10425.831, 365.143, 52787.726 23/02/14,22:51:32,10,07,1, 11.9,1,1, 5.003, 10422.879, 364.581, 52782.563 23/02/14,22:51:32,11,07,1, 11.9,1,1, 5.003, 10423.818, 364.956, 52787.962 23/02/14,22:51:32,12,07,1, 11.9,1,1, 5.003, 10425.145, 364.805, 52784.924 23/02/14,22:51:32,13,07,1, 11.9,1,1, 5.003, 10421.695, 364.612, 52783.155 23/02/14,22:51:32,14,07,1, 11.9,1,1, 5.003, 10424.745, 365.120, 52788.339 23/02/14,22:51:32,15,07,1, 11.9,1,1, 5.003, 10423.711, 364.824, 52782.840 23/02/14,22:51:32,16,07,1, 11.9,1,1, 5.003, 10422.445, 364.954, 52786.007 23/02/14,22:51:32,17,07,1, 11.9,1,1, 5.003, 10425.835, 365.159, 52787.685 23/02/14,22:51:32,18,07,1, 11.9,1,1, 5.003, 10422.767, 364.593, 52782.405 23/02/14,22:51:32,19,07,1, 11.9,1,1, 5.003, 10423.825, 364.979, 52788.051 23/02/14,22:51:33,00,05,1, 11.9,1,1, 5.003, 10423.820, 364.979, 52788.051 23/02/14,22:51:33,01,05,1, 11.9,1,1, 5.003, 10426.129, 365.156, 52787.395 23/02/14,22:51:33,02,05,1, 11.9,1,1, 5.003, 10422.328, 364.595, 52781.931 23/02/14,22:51:33,03,05,1, 11.9,1,1, 5.003, 10423.991, 365.060, 52788.424 23/02/14,22:51:33,04,05,1, 11.9,1,1, 5.003, 10424.879, 364.858, 52784.007 23/02/14,22:51:33,05,05,1, 11.9,1,1, 5.003, 10421.382, 364.731, 52783.325 23/02/14,22:51:33,06,05,1, 11.9,1,1, 5.003, 10425.218, 365.358, 52788.732 23/02/14,22:51:33,07,05,1, 11.9,1,1, 5.003, 10423.525, 364.863, 52782.304 23/02/14,22:51:33,08,05,1, 11.9,1,1, 5.003, 10422.628, 365.055, 52786.620 23/02/14,22:51:33,09,05,1, 11.9,1,1, 5.003, 10426.115, 365.190, 52787.263 23/02/14,22:51:33,10,05,1, 11.9,1,1, 5.003, 10422.283, 364.578, 52781.960 23/02/14,22:51:33,11,05,1, 11.9,1,1, 5.003, 10423.993, 365.056, 52788.373 23/02/14,22:51:33,12,05,1, 11.9,1,1, 5.003, 10424.805, 364.809, 52783.915 23/02/14,22:51:33,13,05,1, 11.9,1,1, 5.003, 10421.366, 364.737, 52783.390 23/02/14,22:51:33,14,05,1, 11.9,1,1, 5.003, 10425.259, 365.368, 52788.698 23/02/14,22:51:33,15,05,1, 11.9,1,1, 5.003, 10423.457, 364.799, 52782.000 23/02/14,22:51:33,16,05,1, 11.9,1,1, 5.003, 10422.622, 365.142, 52786.767 23/02/14,22:51:33,17,05,1, 11.9,1,1, 5.003, 10426.200, 365.159, 52787.260 23/02/14,22:51:33,18,05,1, 11.9,1,1, 5.003, 10422.149, 364.568, 52781.728 23/02/14,22:51:33,19,05,1, 11.9,1,1, 5.003, 10423.990, 365.151, 52788.478 23/02/14,22:51:34,00,05,1, 11.9,1,1, 5.003, 10423.987, 365.151, 52788.478 23/02/14,22:51:34,01,05,1, 11.9,1,1, 5.003, 10425.741, 365.191, 52786.984 23/02/14,22:51:34,02,05,1, 11.9,1,1, 5.003, 10422.401, 364.551, 52782.112 23/02/14,22:51:34,03,05,1, 11.9,1,1, 5.003, 10423.689, 365.036, 52787.671 23/02/14,22:51:34,04,05,1, 11.9,1,1, 5.003, 10424.587, 365.019, 52784.212 23/02/14,22:51:34,05,05,1, 11.9,1,1, 5.003, 10421.727, 364.772, 52783.625 23/02/14,22:51:34,06,05,1, 11.9,1,1, 5.003, 10425.086, 365.414, 52788.330 23/02/14,22:51:34,07,05,1, 11.9,1,1, 5.003, 10423.795, 364.833, 52782.850 23/02/14,22:51:34,08,05,1, 11.9,1,1, 5.003, 10422.825, 364.899, 52786.259 23/02/14,22:51:34,09,05,1, 11.9,1,1, 5.003, 10425.717, 365.138, 52786.906 23/02/14,22:51:34,10,05,1, 11.9,1,1, 5.003, 10422.310, 364.547, 52782.097 23/02/14,22:51:34,11,05,1, 11.9,1,1, 5.003, 10423.724, 365.024, 52787.644 23/02/14,22:51:34,12,05,1, 11.9,1,1, 5.003, 10424.527, 365.007, 52784.153 23/02/14,22:51:34,13,05,1, 11.9,1,1, 5.003, 10421.717, 364.735, 52783.629 23/02/14,22:51:34,14,05,1, 11.9,1,1, 5.003, 10425.111, 365.424, 52788.410 23/02/14,22:51:34,15,05,1, 11.9,1,1, 5.003, 10423.696, 364.865, 52782.768 23/02/14,22:51:34,16,05,1, 11.9,1,1, 5.003, 10422.898, 364.865, 52786.434 23/02/14,22:51:34,17,05,1, 11.9,1,1, 5.003, 10425.736, 365.130, 52786.793 23/02/14,22:51:34,18,05,1, 11.9,1,1, 5.003, 10422.229, 364.532, 52782.065 23/02/14,22:51:34,19,05,1, 11.9,1,1, 5.003, 10423.738, 365.086, 52787.738 23/02/14,22:51:35,00,05,1, 11.8,1,1, 5.000, 10423.737, 365.086, 52787.738 23/02/14,22:51:35,01,05,1, 11.8,1,1, 5.000, 10425.372, 365.028, 52785.932 23/02/14,22:51:35,02,05,1, 11.8,1,1, 5.000, 10421.974, 364.460, 52782.159 23/02/14,22:51:35,03,05,1, 11.8,1,1, 5.000, 10423.949, 365.044, 52787.606 23/02/14,22:51:35,04,05,1, 11.8,1,1, 5.000, 10424.251, 364.997, 52783.619 23/02/14,22:51:35,05,05,1, 11.8,1,1, 5.000, 10422.192, 364.830, 52784.938 23/02/14,22:51:35,06,05,1, 11.8,1,1, 5.000, 10424.966, 365.190, 52787.392 23/02/14,22:51:35,07,05,1, 11.8,1,1, 5.000, 10423.519, 364.804, 52783.130 23/02/14,22:51:35,08,05,1, 11.8,1,1, 5.000, 10423.261, 364.772, 52786.297 23/02/14,22:51:35,09,05,1, 11.8,1,1, 5.000, 10425.008, 364.990, 52785.677 23/02/14,22:51:35,10,05,1, 11.8,1,1, 5.000, 10422.255, 364.562, 52782.773 23/02/14,22:51:35,11,05,1, 11.8,1,1, 5.000, 10423.781, 364.936, 52786.932 23/02/14,22:51:35,12,05,1, 11.8,1,1, 5.000, 10424.044, 365.008, 52783.894 23/02/14,22:51:35,13,05,1, 11.8,1,1, 5.000, 10422.295, 364.794, 52784.527 23/02/14,22:51:35,14,05,1, 11.8,1,1, 5.000, 10425.070, 365.222, 52787.448 23/02/14,22:51:35,15,05,1, 11.8,1,1, 5.000, 10423.456, 364.750, 52782.929 23/02/14,22:51:35,16,05,1, 11.8,1,1, 5.000, 10423.285, 364.733, 52786.413 23/02/14,22:51:35,17,05,1, 11.8,1,1, 5.000, 10425.097, 365.012, 52785.652 23/02/14,22:51:35,18,05,1, 11.8,1,1, 5.000, 10422.066, 364.548, 52782.599 23/02/14,22:51:35,19,05,1, 11.8,1,1, 5.000, 10423.956, 364.997, 52787.258 23/02/14,22:51:36,00,05,1, 11.9,1,1, 5.003, 10423.954, 364.997, 52787.258 23/02/14,22:51:36,01,05,1, 11.9,1,1, 5.003, 10424.697, 364.899, 52784.978 23/02/14,22:51:36,02,05,1, 11.9,1,1, 5.003, 10421.852, 364.563, 52782.831 23/02/14,22:51:36,03,05,1, 11.9,1,1, 5.003, 10424.122, 365.053, 52787.318 23/02/14,22:51:36,04,05,1, 11.9,1,1, 5.003, 10423.872, 364.940, 52783.502 23/02/14,22:51:36,05,05,1, 11.9,1,1, 5.003, 10422.556, 364.748, 52785.152 23/02/14,22:51:36,06,05,1, 11.9,1,1, 5.003, 10425.298, 365.138, 52787.147 23/02/14,22:51:36,07,05,1, 11.9,1,1, 5.003, 10423.102, 364.577, 52782.751 23/02/14,22:51:36,08,05,1, 11.9,1,1, 5.003, 10423.354, 364.731, 52786.511 23/02/14,22:51:36,09,05,1, 11.9,1,1, 5.003, 10424.707, 364.886, 52784.912 23/02/14,22:51:36,10,05,1, 11.9,1,1, 5.003, 10421.961, 364.529, 52782.913 23/02/14,22:51:36,11,05,1, 11.9,1,1, 5.003, 10424.117, 365.050, 52787.281 23/02/14,22:51:36,12,05,1, 11.9,1,1, 5.003, 10423.819, 364.915, 52783.446 23/02/14,22:51:36,13,05,1, 11.9,1,1, 5.003, 10422.606, 364.779, 52785.153 23/02/14,22:51:36,14,05,1, 11.9,1,1, 5.003, 10425.288, 365.120, 52787.014 23/02/14,22:51:36,15,05,1, 11.9,1,1, 5.003, 10423.049, 364.523, 52782.605 23/02/14,22:51:36,16,05,1, 11.9,1,1, 5.003, 10423.364, 364.735, 52786.600 23/02/14,22:51:36,17,05,1, 11.9,1,1, 5.003, 10424.647, 364.885, 52784.766 23/02/14,22:51:36,18,05,1, 11.9,1,1, 5.003, 10421.876, 364.530, 52782.866 23/02/14,22:51:36,19,05,1, 11.9,1,1, 5.003, 10424.194, 365.072, 52787.322 23/02/14,22:51:37,00,06,1, 12.0,1,1, 5.001, 10424.187, 365.072, 52787.322 23/02/14,22:51:37,01,06,1, 12.0,1,1, 5.001, 10424.500, 364.710, 52784.111 23/02/14,22:51:37,02,06,1, 12.0,1,1, 5.001, 10421.569, 364.475, 52782.974 23/02/14,22:51:37,03,06,1, 12.0,1,1, 5.001, 10424.689, 365.068, 52787.887 23/02/14,22:51:37,04,06,1, 12.0,1,1, 5.001, 10423.625, 364.711, 52782.708 23/02/14,22:51:37,05,06,1, 12.0,1,1, 5.001, 10422.563, 364.679, 52785.741 23/02/14,22:51:37,06,06,1, 12.0,1,1, 5.001, 10425.484, 364.889, 52786.797 23/02/14,22:51:37,07,06,1, 12.0,1,1, 5.001, 10422.370, 364.314, 52781.988 23/02/14,22:51:37,08,06,1, 12.0,1,1, 5.001, 10423.419, 364.691, 52787.023 23/02/14,22:51:37,09,06,1, 12.0,1,1, 5.001, 10424.464, 364.725, 52784.043 23/02/14,22:51:37,10,06,1, 12.0,1,1, 5.001, 10421.574, 364.468, 52782.996 23/02/14,22:51:37,11,06,1, 12.0,1,1, 5.001, 10424.652, 365.077, 52787.848 23/02/14,22:51:37,12,06,1, 12.0,1,1, 5.001, 10423.594, 364.703, 52782.738 23/02/14,22:51:37,13,06,1, 12.0,1,1, 5.001, 10422.649, 364.596, 52785.744 23/02/14,22:51:37,14,06,1, 12.0,1,1, 5.001, 10425.457, 364.879, 52786.642 23/02/14,22:51:37,15,06,1, 12.0,1,1, 5.001, 10422.343, 364.271, 52781.830 23/02/14,22:51:37,16,06,1, 12.0,1,1, 5.001, 10423.426, 364.712, 52787.120 23/02/14,22:51:37,17,06,1, 12.0,1,1, 5.001, 10424.514, 364.692, 52783.948 23/02/14,22:51:37,18,06,1, 12.0,1,1, 5.001, 10421.430, 364.412, 52783.001 23/02/14,22:51:37,19,06,1, 12.0,1,1, 5.001, 10424.825, 365.097, 52788.055 23/02/14,22:51:38,00,05,1, 11.9,1,1, 5.000, 10424.821, 365.097, 52788.055 23/02/14,22:51:38,01,05,1, 11.9,1,1, 5.000, 10424.124, 364.587, 52783.332 23/02/14,22:51:38,02,05,1, 11.9,1,1, 5.000, 10421.599, 364.421, 52783.690 23/02/14,22:51:38,03,05,1, 11.9,1,1, 5.000, 10425.107, 365.000, 52787.843 23/02/14,22:51:38,04,05,1, 11.9,1,1, 5.000, 10423.234, 364.432, 52782.184 23/02/14,22:51:38,05,05,1, 11.9,1,1, 5.000, 10422.767, 364.529, 52786.259 23/02/14,22:51:38,06,05,1, 11.9,1,1, 5.000, 10425.304, 364.694, 52785.816 23/02/14,22:51:38,07,05,1, 11.9,1,1, 5.000, 10421.761, 364.125, 52781.771 23/02/14,22:51:38,08,05,1, 11.9,1,1, 5.000, 10423.611, 364.713, 52787.400 23/02/14,22:51:38,09,05,1, 11.9,1,1, 5.000, 10424.110, 364.594, 52783.329 23/02/14,22:51:38,10,05,1, 11.9,1,1, 5.000, 10421.573, 364.419, 52783.771 23/02/14,22:51:38,11,05,1, 11.9,1,1, 5.000, 10425.095, 364.974, 52787.844 23/02/14,22:51:38,12,05,1, 11.9,1,1, 5.000, 10423.213, 364.364, 52782.143 23/02/14,22:51:38,13,05,1, 11.9,1,1, 5.000, 10422.776, 364.485, 52786.241 23/02/14,22:51:38,14,05,1, 11.9,1,1, 5.000, 10425.322, 364.626, 52785.783 23/02/14,22:51:38,15,05,1, 11.9,1,1, 5.000, 10421.766, 364.086, 52781.724 23/02/14,22:51:38,16,05,1, 11.9,1,1, 5.000, 10423.691, 364.672, 52787.405 23/02/14,22:51:38,17,05,1, 11.9,1,1, 5.000, 10424.069, 364.505, 52783.230 23/02/14,22:51:38,18,05,1, 11.9,1,1, 5.000, 10421.547, 364.383, 52783.732 23/02/14,22:51:38,19,05,1, 11.9,1,1, 5.000, 10425.202, 364.964, 52787.829 23/02/14,22:51:39,00,05,1, 11.9,1,1, 5.004, 10425.197, 364.964, 52787.829 23/02/14,22:51:39,01,05,1, 11.9,1,1, 5.004, 10423.779, 364.413, 52782.904 23/02/14,22:51:39,02,05,1, 11.9,1,1, 5.004, 10421.855, 364.237, 52784.381 23/02/14,22:51:39,03,05,1, 11.9,1,1, 5.004, 10425.209, 364.661, 52787.304 23/02/14,22:51:39,04,05,1, 11.9,1,1, 5.004, 10422.799, 364.060, 52781.931 23/02/14,22:51:39,05,05,1, 11.9,1,1, 5.004, 10422.922, 364.273, 52786.399 23/02/14,22:51:39,06,05,1, 11.9,1,1, 5.004, 10424.757, 364.403, 52784.828 23/02/14,22:51:39,07,05,1, 11.9,1,1, 5.004, 10421.424, 363.957, 52782.009 23/02/14,22:51:39,08,05,1, 11.9,1,1, 5.004, 10423.844, 364.527, 52787.277 23/02/14,22:51:39,09,05,1, 11.9,1,1, 5.004, 10423.689, 364.346, 52782.953 23/02/14,22:51:39,10,05,1, 11.9,1,1, 5.004, 10421.865, 364.248, 52784.477 23/02/14,22:51:39,11,05,1, 11.9,1,1, 5.004, 10425.203, 364.601, 52787.209 23/02/14,22:51:39,12,05,1, 11.9,1,1, 5.004, 10422.774, 363.994, 52781.892 23/02/14,22:51:39,13,05,1, 11.9,1,1, 5.004, 10422.924, 364.222, 52786.422 23/02/14,22:51:39,14,05,1, 11.9,1,1, 5.004, 10424.697, 364.353, 52784.780 23/02/14,22:51:39,15,05,1, 11.9,1,1, 5.004, 10421.379, 363.950, 52781.910 23/02/14,22:51:39,16,05,1, 11.9,1,1, 5.004, 10423.859, 364.535, 52787.475 23/02/14,22:51:39,17,05,1, 11.9,1,1, 5.004, 10423.668, 364.322, 52782.610 23/02/14,22:51:39,18,05,1, 11.9,1,1, 5.004, 10421.845, 364.204, 52784.550 23/02/14,22:51:39,19,05,1, 11.9,1,1, 5.004, 10425.288, 364.613, 52787.361 23/02/14,22:51:40,00,05,1, 11.9,1,1, 5.002, 10425.280, 364.613, 52787.361 23/02/14,22:51:40,01,05,1, 11.9,1,1, 5.002, 10423.341, 364.073, 52782.372 23/02/14,22:51:40,02,05,1, 11.9,1,1, 5.002, 10422.027, 364.000, 52785.132 23/02/14,22:51:40,03,05,1, 11.9,1,1, 5.002, 10425.236, 364.339, 52786.760 23/02/14,22:51:40,04,05,1, 11.9,1,1, 5.002, 10422.164, 363.711, 52781.494 23/02/14,22:51:40,05,05,1, 11.9,1,1, 5.002, 10422.966, 364.094, 52786.713 23/02/14,22:51:40,06,05,1, 11.9,1,1, 5.002, 10424.240, 364.030, 52783.903 23/02/14,22:51:40,07,05,1, 11.9,1,1, 5.002, 10421.037, 363.800, 52782.345 23/02/14,22:51:40,08,05,1, 11.9,1,1, 5.002, 10424.183, 364.485, 52787.525 23/02/14,22:51:40,09,05,1, 11.9,1,1, 5.002, 10423.320, 364.040, 52782.291 23/02/14,22:51:40,10,05,1, 11.9,1,1, 5.002, 10422.017, 363.981, 52785.212 23/02/14,22:51:40,11,05,1, 11.9,1,1, 5.002, 10425.224, 364.317, 52786.686 23/02/14,22:51:40,12,05,1, 11.9,1,1, 5.002, 10422.026, 363.629, 52781.530 23/02/14,22:51:40,13,05,1, 11.9,1,1, 5.002, 10422.966, 364.071, 52786.753 23/02/14,22:51:40,14,05,1, 11.9,1,1, 5.002, 10424.251, 364.095, 52783.920 23/02/14,22:51:40,15,05,1, 11.9,1,1, 5.002, 10421.042, 363.775, 52782.403 23/02/14,22:51:40,16,05,1, 11.9,1,1, 5.002, 10424.193, 364.437, 52787.593 23/02/14,22:51:40,17,05,1, 11.9,1,1, 5.002, 10423.317, 363.986, 52782.252 23/02/14,22:51:40,18,05,1, 11.9,1,1, 5.002, 10422.098, 363.986, 52785.232 23/02/14,22:51:40,19,05,1, 11.9,1,1, 5.002, 10425.212, 364.286, 52786.607 23/02/14,22:51:41,00,06,1, 11.9,1,1, 4.999, 10425.205, 364.286, 52786.607 23/02/14,22:51:41,01,06,1, 11.9,1,1, 4.999, 10422.253, 363.577, 52780.966 23/02/14,22:51:41,02,06,1, 11.9,1,1, 4.999, 10422.514, 363.931, 52786.936 23/02/14,22:51:41,03,06,1, 11.9,1,1, 4.999, 10425.176, 363.847, 52785.127 23/02/14,22:51:41,04,06,1, 11.9,1,1, 4.999, 10420.904, 363.394, 52781.222 23/02/14,22:51:41,05,06,1, 11.9,1,1, 4.999, 10423.736, 363.998, 52787.899 23/02/14,22:51:41,06,06,1, 11.9,1,1, 4.999, 10423.418, 363.664, 52781.930 23/02/14,22:51:41,07,06,1, 11.9,1,1, 4.999, 10420.833, 363.761, 52783.889 23/02/14,22:51:41,08,06,1, 11.9,1,1, 4.999, 10425.099, 364.195, 52787.670 23/02/14,22:51:41,09,06,1, 11.9,1,1, 4.999, 10422.225, 363.539, 52780.987 23/02/14,22:51:41,10,06,1, 11.9,1,1, 4.999, 10422.529, 363.943, 52787.051 23/02/14,22:51:41,11,06,1, 11.9,1,1, 4.999, 10425.076, 363.776, 52785.002 23/02/14,22:51:41,12,06,1, 11.9,1,1, 4.999, 10420.904, 363.358, 52781.328 23/02/14,22:51:41,13,06,1, 11.9,1,1, 4.999, 10423.774, 363.975, 52787.906 23/02/14,22:51:41,14,06,1, 11.9,1,1, 4.999, 10423.367, 363.612, 52781.924 23/02/14,22:51:41,15,06,1, 11.9,1,1, 4.999, 10420.881, 363.753, 52783.939 23/02/14,22:51:41,16,06,1, 11.9,1,1, 4.999, 10425.112, 364.174, 52787.661 23/02/14,22:51:41,17,06,1, 11.9,1,1, 4.999, 10422.161, 363.421, 52780.834 23/02/14,22:51:41,18,06,1, 11.9,1,1, 4.999, 10422.542, 363.841, 52787.041 23/02/14,22:51:41,19,06,1, 11.9,1,1, 4.999, 10425.183, 363.754, 52784.997 23/02/14,22:51:42,00,06,1, 11.9,1,1, 5.002, 10425.180, 363.754, 52784.997 23/02/14,22:51:42,01,06,1, 11.9,1,1, 5.002, 10421.703, 363.104, 52780.659 23/02/14,22:51:42,02,06,1, 11.9,1,1, 5.002, 10422.784, 363.590, 52787.419 23/02/14,22:51:42,03,06,1, 11.9,1,1, 5.002, 10424.657, 363.350, 52783.906 23/02/14,22:51:42,04,06,1, 11.9,1,1, 5.002, 10420.427, 363.064, 52781.493 23/02/14,22:51:42,05,06,1, 11.9,1,1, 5.002, 10424.013, 363.753, 52788.033 23/02/14,22:51:42,06,06,1, 11.9,1,1, 5.002, 10422.823, 363.248, 52781.276 23/02/14,22:51:42,07,06,1, 11.9,1,1, 5.002, 10421.067, 363.506, 52784.804 23/02/14,22:51:42,08,06,1, 11.9,1,1, 5.002, 10425.295, 363.726, 52787.065 23/02/14,22:51:42,09,06,1, 11.9,1,1, 5.002, 10421.672, 363.077, 52780.654 23/02/14,22:51:42,10,06,1, 11.9,1,1, 5.002, 10422.820, 363.570, 52787.415 23/02/14,22:51:42,11,06,1, 11.9,1,1, 5.002, 10424.534, 363.305, 52783.807 23/02/14,22:51:42,12,06,1, 11.9,1,1, 5.002, 10420.390, 363.053, 52781.523 23/02/14,22:51:42,13,06,1, 11.9,1,1, 5.002, 10424.003, 363.690, 52787.994 23/02/14,22:51:42,14,06,1, 11.9,1,1, 5.002, 10422.854, 363.223, 52781.151 23/02/14,22:51:42,15,06,1, 11.9,1,1, 5.002, 10421.180, 363.482, 52784.877 23/02/14,22:51:42,16,06,1, 11.9,1,1, 5.002, 10425.306, 363.698, 52787.027 23/02/14,22:51:42,17,06,1, 11.9,1,1, 5.002, 10421.622, 362.994, 52780.561 23/02/14,22:51:42,18,06,1, 11.9,1,1, 5.002, 10422.872, 363.512, 52787.413 23/02/14,22:51:42,19,06,1, 11.9,1,1, 5.002, 10424.535, 363.225, 52783.615 23/02/14,22:51:43,00,05,1, 11.8,1,1, 5.004, 10424.529, 363.225, 52783.615 23/02/14,22:51:43,01,05,1, 11.8,1,1, 5.004, 10421.260, 362.562, 52780.695 23/02/14,22:51:43,02,05,1, 11.8,1,1, 5.004, 10423.034, 363.145, 52787.425 23/02/14,22:51:43,03,05,1, 11.8,1,1, 5.004, 10423.968, 362.826, 52782.742 23/02/14,22:51:43,04,05,1, 11.8,1,1, 5.004, 10420.257, 362.712, 52782.075 23/02/14,22:51:43,05,05,1, 11.8,1,1, 5.004, 10424.266, 363.358, 52787.835 23/02/14,22:51:43,06,05,1, 11.8,1,1, 5.004, 10422.427, 362.752, 52780.651 23/02/14,22:51:43,07,05,1, 11.8,1,1, 5.004, 10421.449, 363.085, 52785.581 23/02/14,22:51:43,08,05,1, 11.8,1,1, 5.004, 10425.329, 363.202, 52786.357 23/02/14,22:51:43,09,05,1, 11.8,1,1, 5.004, 10421.128, 362.549, 52780.459 23/02/14,22:51:43,10,05,1, 11.8,1,1, 5.004, 10423.062, 363.075, 52787.572 23/02/14,22:51:43,11,05,1, 11.8,1,1, 5.004, 10423.968, 362.737, 52782.634 23/02/14,22:51:43,12,05,1, 11.8,1,1, 5.004, 10420.178, 362.646, 52782.030 23/02/14,22:51:43,13,05,1, 11.8,1,1, 5.004, 10424.310, 363.343, 52787.780 23/02/14,22:51:43,14,05,1, 11.8,1,1, 5.004, 10422.415, 362.773, 52780.703 23/02/14,22:51:43,15,05,1, 11.8,1,1, 5.004, 10421.526, 363.012, 52785.598 23/02/14,22:51:43,16,05,1, 11.8,1,1, 5.004, 10425.223, 363.107, 52786.044 23/02/14,22:51:43,17,05,1, 11.8,1,1, 5.004, 10421.137, 362.478, 52780.514 23/02/14,22:51:43,18,05,1, 11.8,1,1, 5.004, 10423.053, 363.075, 52787.539 23/02/14,22:51:43,19,05,1, 11.8,1,1, 5.004, 10423.878, 362.737, 52782.559 23/02/14,22:51:44,00,06,1, 11.9,1,1, 5.001, 10423.870, 362.737, 52782.559 23/02/14,22:51:44,01,06,1, 11.9,1,1, 5.001, 10421.293, 362.063, 52780.800 23/02/14,22:51:44,02,06,1, 11.9,1,1, 5.001, 10422.546, 362.540, 52786.472 23/02/14,22:51:44,03,06,1, 11.9,1,1, 5.001, 10423.506, 362.490, 52782.868 23/02/14,22:51:44,04,06,1, 11.9,1,1, 5.001, 10420.509, 362.261, 52782.223 23/02/14,22:51:44,05,06,1, 11.9,1,1, 5.001, 10423.942, 362.847, 52787.169 23/02/14,22:51:44,06,06,1, 11.9,1,1, 5.001, 10422.560, 362.366, 52781.450 23/02/14,22:51:44,07,06,1, 11.9,1,1, 5.001, 10421.657, 362.445, 52785.130 23/02/14,22:51:44,08,06,1, 11.9,1,1, 5.001, 10424.662, 362.650, 52785.748 23/02/14,22:51:44,09,06,1, 11.9,1,1, 5.001, 10421.209, 362.006, 52780.819 23/02/14,22:51:44,10,06,1, 11.9,1,1, 5.001, 10422.537, 362.531, 52786.431 23/02/14,22:51:44,11,06,1, 11.9,1,1, 5.001, 10423.442, 362.397, 52782.748 23/02/14,22:51:44,12,06,1, 11.9,1,1, 5.001, 10420.505, 362.253, 52782.279 23/02/14,22:51:44,13,06,1, 11.9,1,1, 5.001, 10423.926, 362.796, 52787.056 23/02/14,22:51:44,14,06,1, 11.9,1,1, 5.001, 10422.542, 362.287, 52781.464 23/02/14,22:51:44,15,06,1, 11.9,1,1, 5.001, 10421.667, 362.363, 52785.154 23/02/14,22:51:44,16,06,1, 11.9,1,1, 5.001, 10424.576, 362.566, 52785.623 23/02/14,22:51:44,17,06,1, 11.9,1,1, 5.001, 10421.211, 361.971, 52780.805 23/02/14,22:51:44,18,06,1, 11.9,1,1, 5.001, 10422.544, 362.430, 52786.382 23/02/14,22:51:44,19,06,1, 11.9,1,1, 5.001, 10423.403, 362.385, 52782.759 23/02/14,22:51:45,00,06,1, 11.9,1,1, 4.999, 10423.403, 362.385, 52782.759 23/02/14,22:51:45,01,06,1, 11.9,1,1, 4.999, 10420.796, 361.578, 52780.787 23/02/14,22:51:45,02,06,1, 11.9,1,1, 4.999, 10422.643, 362.190, 52786.417 23/02/14,22:51:45,03,06,1, 11.9,1,1, 4.999, 10423.092, 362.027, 52782.368 23/02/14,22:51:45,04,06,1, 11.9,1,1, 4.999, 10420.599, 361.885, 52782.850 23/02/14,22:51:45,05,06,1, 11.9,1,1, 4.999, 10424.083, 362.374, 52786.952 23/02/14,22:51:45,06,06,1, 11.9,1,1, 4.999, 10422.188, 361.784, 52781.062 23/02/14,22:51:45,07,06,1, 11.9,1,1, 4.999, 10421.778, 361.909, 52785.394 23/02/14,22:51:45,08,06,1, 11.9,1,1, 4.999, 10424.327, 362.031, 52784.747 23/02/14,22:51:45,09,06,1, 11.9,1,1, 4.999, 10420.686, 361.484, 52780.655 23/02/14,22:51:45,10,06,1, 11.9,1,1, 4.999, 10422.719, 362.135, 52786.558 23/02/14,22:51:45,11,06,1, 11.9,1,1, 4.999, 10423.068, 361.982, 52782.176 23/02/14,22:51:45,12,06,1, 11.9,1,1, 4.999, 10420.518, 361.828, 52782.852 23/02/14,22:51:45,13,06,1, 11.9,1,1, 4.999, 10424.081, 362.329, 52786.851 23/02/14,22:51:45,14,06,1, 11.9,1,1, 4.999, 10422.160, 361.727, 52781.137 23/02/14,22:51:45,15,06,1, 11.9,1,1, 4.999, 10421.769, 361.867, 52785.359 23/02/14,22:51:45,16,06,1, 11.9,1,1, 4.999, 10424.284, 362.034, 52784.693 23/02/14,22:51:45,17,06,1, 11.9,1,1, 4.999, 10420.684, 361.450, 52780.762 23/02/14,22:51:45,18,06,1, 11.9,1,1, 4.999, 10422.699, 362.075, 52786.525 23/02/14,22:51:45,19,06,1, 11.9,1,1, 4.999, 10423.016, 361.898, 52782.230 23/02/14,22:51:46,00,07,1, 11.9,1,1, 5.001, 10423.011, 361.898, 52782.230 23/02/14,22:51:46,01,07,1, 11.9,1,1, 5.001, 10420.364, 361.074, 52780.713 23/02/14,22:51:46,02,07,1, 11.9,1,1, 5.001, 10422.825, 361.701, 52786.579 23/02/14,22:51:46,03,07,1, 11.9,1,1, 5.001, 10422.790, 361.452, 52781.709 23/02/14,22:51:46,04,07,1, 11.9,1,1, 5.001, 10420.667, 361.399, 52783.437 23/02/14,22:51:46,05,07,1, 11.9,1,1, 5.001, 10424.289, 361.849, 52786.555 23/02/14,22:51:46,06,07,1, 11.9,1,1, 5.001, 10421.828, 361.143, 52780.690 23/02/14,22:51:46,07,07,1, 11.9,1,1, 5.001, 10421.857, 361.355, 52785.634 23/02/14,22:51:46,08,07,1, 11.9,1,1, 5.001, 10423.894, 361.421, 52783.892 23/02/14,22:51:46,09,07,1, 11.9,1,1, 5.001, 10420.349, 361.049, 52780.854 23/02/14,22:51:46,10,07,1, 11.9,1,1, 5.001, 10422.871, 361.631, 52786.611 23/02/14,22:51:46,11,07,1, 11.9,1,1, 5.001, 10422.719, 361.390, 52781.685 23/02/14,22:51:46,12,07,1, 11.9,1,1, 5.001, 10420.730, 361.312, 52783.417 23/02/14,22:51:46,13,07,1, 11.9,1,1, 5.001, 10424.302, 361.730, 52786.475 23/02/14,22:51:46,14,07,1, 11.9,1,1, 5.001, 10421.768, 361.053, 52780.772 23/02/14,22:51:46,15,07,1, 11.9,1,1, 5.001, 10421.871, 361.302, 52785.520 23/02/14,22:51:46,16,07,1, 11.9,1,1, 5.001, 10423.893, 361.385, 52783.754 23/02/14,22:51:46,17,07,1, 11.9,1,1, 5.001, 10420.347, 360.932, 52780.843 23/02/14,22:51:46,18,07,1, 11.9,1,1, 5.001, 10422.856, 361.582, 52786.500 23/02/14,22:51:46,19,07,1, 11.9,1,1, 5.001, 10422.711, 361.313, 52781.684 23/02/14,22:51:47,00,07,1, 11.9,1,1, 5.006, 10422.710, 361.313, 52781.684 23/02/14,22:51:47,01,07,1, 11.9,1,1, 5.006, 10420.121, 360.569, 52781.099 23/02/14,22:51:47,02,07,1, 11.9,1,1, 5.006, 10423.030, 361.204, 52786.466 23/02/14,22:51:47,03,07,1, 11.9,1,1, 5.006, 10422.413, 360.846, 52781.325 23/02/14,22:51:47,04,07,1, 11.9,1,1, 5.006, 10420.938, 360.838, 52783.899 23/02/14,22:51:47,05,07,1, 11.9,1,1, 5.006, 10424.223, 361.143, 52785.826 23/02/14,22:51:47,06,07,1, 11.9,1,1, 5.006, 10421.333, 360.490, 52780.478 23/02/14,22:51:47,07,07,1, 11.9,1,1, 5.006, 10421.948, 360.823, 52785.726 23/02/14,22:51:47,08,07,1, 11.9,1,1, 5.006, 10423.525, 360.852, 52783.109 23/02/14,22:51:47,09,07,1, 11.9,1,1, 5.006, 10420.033, 360.491, 52780.988 23/02/14,22:51:47,10,07,1, 11.9,1,1, 5.006, 10423.169, 361.183, 52786.655 23/02/14,22:51:47,11,07,1, 11.9,1,1, 5.006, 10422.411, 360.773, 52781.207 23/02/14,22:51:47,12,07,1, 11.9,1,1, 5.006, 10420.921, 360.782, 52784.016 23/02/14,22:51:47,13,07,1, 11.9,1,1, 5.006, 10424.335, 361.066, 52785.897 23/02/14,22:51:47,14,07,1, 11.9,1,1, 5.006, 10421.259, 360.338, 52780.401 23/02/14,22:51:47,15,07,1, 11.9,1,1, 5.006, 10421.989, 360.748, 52785.764 23/02/14,22:51:47,16,07,1, 11.9,1,1, 5.006, 10423.423, 360.783, 52783.013 23/02/14,22:51:47,17,07,1, 11.9,1,1, 5.006, 10420.034, 360.460, 52781.095 23/02/14,22:51:47,18,07,1, 11.9,1,1, 5.006, 10423.157, 361.060, 52786.527 23/02/14,22:51:47,19,07,1, 11.9,1,1, 5.006, 10422.387, 360.691, 52781.210 23/02/14,22:51:48,00,06,1, 11.9,1,1, 5.002, 10422.385, 360.691, 52781.210 23/02/14,22:51:48,01,06,1, 11.9,1,1, 5.002, 10419.712, 359.932, 52780.402 23/02/14,22:51:48,02,06,1, 11.9,1,1, 5.002, 10423.116, 360.816, 52787.189 23/02/14,22:51:48,03,06,1, 11.9,1,1, 5.002, 10422.714, 360.258, 52781.010 23/02/14,22:51:48,04,06,1, 11.9,1,1, 5.002, 10420.504, 360.157, 52783.493 23/02/14,22:51:48,05,06,1, 11.9,1,1, 5.002, 10424.445, 360.651, 52786.307 23/02/14,22:51:48,06,06,1, 11.9,1,1, 5.002, 10421.002, 359.751, 52779.488 23/02/14,22:51:48,07,06,1, 11.9,1,1, 5.002, 10421.506, 360.320, 52785.626 23/02/14,22:51:48,08,06,1, 11.9,1,1, 5.002, 10423.588, 360.388, 52783.213 23/02/14,22:51:48,09,06,1, 11.9,1,1, 5.002, 10419.711, 359.946, 52780.406 23/02/14,22:51:48,10,06,1, 11.9,1,1, 5.002, 10423.185, 360.775, 52787.104 23/02/14,22:51:48,11,06,1, 11.9,1,1, 5.002, 10422.687, 360.191, 52781.045 23/02/14,22:51:48,12,06,1, 11.9,1,1, 5.002, 10420.542, 360.108, 52783.524 23/02/14,22:51:48,13,06,1, 11.9,1,1, 5.002, 10424.405, 360.598, 52786.134 23/02/14,22:51:48,14,06,1, 11.9,1,1, 5.002, 10420.911, 359.656, 52779.528 23/02/14,22:51:48,15,06,1, 11.9,1,1, 5.002, 10421.507, 360.307, 52785.596 23/02/14,22:51:48,16,06,1, 11.9,1,1, 5.002, 10423.568, 360.334, 52783.067 23/02/14,22:51:48,17,06,1, 11.9,1,1, 5.002, 10419.703, 359.806, 52780.363 23/02/14,22:51:48,18,06,1, 11.9,1,1, 5.002, 10423.149, 360.708, 52787.071 23/02/14,22:51:48,19,06,1, 11.9,1,1, 5.002, 10422.629, 360.103, 52780.979 23/02/14,22:51:49,00,05,1, 11.9,1,1, 5.004, 10422.627, 360.103, 52780.979 23/02/14,22:51:49,01,05,1, 11.9,1,1, 5.004, 10419.441, 359.591, 52781.448 23/02/14,22:51:49,02,05,1, 11.9,1,1, 5.004, 10423.964, 360.315, 52787.214 23/02/14,22:51:49,03,05,1, 11.9,1,1, 5.004, 10421.705, 359.450, 52779.672 23/02/14,22:51:49,04,05,1, 11.9,1,1, 5.004, 10420.865, 359.788, 52784.985 23/02/14,22:51:49,05,05,1, 11.9,1,1, 5.004, 10424.406, 359.908, 52784.772 23/02/14,22:51:49,06,05,1, 11.9,1,1, 5.004, 10419.876, 359.182, 52779.068 23/02/14,22:51:49,07,05,1, 11.9,1,1, 5.004, 10422.193, 360.021, 52786.610 23/02/14,22:51:49,08,05,1, 11.9,1,1, 5.004, 10423.000, 359.630, 52781.355 23/02/14,22:51:49,09,05,1, 11.9,1,1, 5.004, 10419.392, 359.536, 52781.369 23/02/14,22:51:49,10,05,1, 11.9,1,1, 5.004, 10424.112, 360.230, 52787.271 23/02/14,22:51:49,11,05,1, 11.9,1,1, 5.004, 10421.658, 359.403, 52779.443 23/02/14,22:51:49,12,05,1, 11.9,1,1, 5.004, 10420.883, 359.716, 52785.018 23/02/14,22:51:49,13,05,1, 11.9,1,1, 5.004, 10424.460, 359.840, 52784.709 23/02/14,22:51:49,14,05,1, 11.9,1,1, 5.004, 10419.780, 359.136, 52778.951 23/02/14,22:51:49,15,05,1, 11.9,1,1, 5.004, 10422.238, 359.945, 52786.758 23/02/14,22:51:49,16,05,1, 11.9,1,1, 5.004, 10422.891, 359.563, 52781.186 23/02/14,22:51:49,17,05,1, 11.9,1,1, 5.004, 10419.366, 359.522, 52781.566 23/02/14,22:51:49,18,05,1, 11.9,1,1, 5.004, 10424.049, 360.195, 52787.207 23/02/14,22:51:49,19,05,1, 11.9,1,1, 5.004, 10421.594, 359.367, 52779.506 23/02/14,22:51:50,00,08,1, 11.9,1,1, 5.000, 10421.592, 359.367, 52779.506 23/02/14,22:51:50,01,08,1, 11.9,1,1, 5.000, 10419.512, 359.098, 52782.125 23/02/14,22:51:50,02,08,1, 11.9,1,1, 5.000, 10424.260, 359.667, 52786.883 23/02/14,22:51:50,03,08,1, 11.9,1,1, 5.000, 10421.127, 358.777, 52779.142 23/02/14,22:51:50,04,08,1, 11.9,1,1, 5.000, 10421.027, 359.304, 52785.392 23/02/14,22:51:50,05,08,1, 11.9,1,1, 5.000, 10424.057, 359.294, 52783.726 23/02/14,22:51:50,06,08,1, 11.9,1,1, 5.000, 10419.351, 358.642, 52779.108 23/02/14,22:51:50,07,08,1, 11.9,1,1, 5.000, 10422.406, 359.547, 52786.765 23/02/14,22:51:50,08,08,1, 11.9,1,1, 5.000, 10422.571, 359.112, 52780.712 23/02/14,22:51:50,09,08,1, 11.9,1,1, 5.000, 10419.518, 359.059, 52782.228 23/02/14,22:51:50,10,08,1, 11.9,1,1, 5.000, 10424.216, 359.682, 52786.825 23/02/14,22:51:50,11,08,1, 11.9,1,1, 5.000, 10421.130, 358.729, 52779.080 23/02/14,22:51:50,12,08,1, 11.9,1,1, 5.000, 10421.095, 359.237, 52785.400 23/02/14,22:51:50,13,08,1, 11.9,1,1, 5.000, 10424.011, 359.227, 52783.735 23/02/14,22:51:50,14,08,1, 11.9,1,1, 5.000, 10419.335, 358.570, 52779.093 23/02/14,22:51:50,15,08,1, 11.9,1,1, 5.000, 10422.461, 359.493, 52786.872 23/02/14,22:51:50,16,08,1, 11.9,1,1, 5.000, 10422.464, 359.035, 52780.576 23/02/14,22:51:50,17,08,1, 11.9,1,1, 5.000, 10419.581, 359.027, 52782.206 23/02/14,22:51:50,18,08,1, 11.9,1,1, 5.000, 10424.235, 359.616, 52786.822 23/02/14,22:51:50,19,08,1, 11.9,1,1, 5.000, 10421.101, 358.665, 52779.109 23/02/14,22:51:51,00,07,1, 11.9,1,1, 5.004, 10421.100, 358.665, 52779.109 23/02/14,22:51:51,01,07,1, 11.9,1,1, 5.004, 10419.462, 358.871, 52784.191 23/02/14,22:51:51,02,07,1, 11.9,1,1, 5.004, 10425.246, 359.082, 52786.376 23/02/14,22:51:51,03,07,1, 11.9,1,1, 5.004, 10419.546, 358.038, 52777.213 23/02/14,22:51:51,04,07,1, 11.9,1,1, 5.004, 10421.816, 359.064, 52787.626 23/02/14,22:51:51,05,07,1, 11.9,1,1, 5.004, 10423.844, 358.393, 52781.388 23/02/14,22:51:51,06,07,1, 11.9,1,1, 5.004, 10418.144, 358.292, 52779.315 23/02/14,22:51:51,07,07,1, 11.9,1,1, 5.004, 10423.828, 359.312, 52788.325 23/02/14,22:51:51,08,07,1, 11.9,1,1, 5.004, 10421.505, 358.192, 52778.073 23/02/14,22:51:51,09,07,1, 11.9,1,1, 5.004, 10419.497, 358.831, 52784.188 23/02/14,22:51:51,10,07,1, 11.9,1,1, 5.004, 10425.244, 359.033, 52786.351 23/02/14,22:51:51,11,07,1, 11.9,1,1, 5.004, 10419.490, 357.954, 52777.126 23/02/14,22:51:51,12,07,1, 11.9,1,1, 5.004, 10421.851, 359.018, 52787.782 23/02/14,22:51:51,13,07,1, 11.9,1,1, 5.004, 10423.839, 358.368, 52781.280 23/02/14,22:51:51,14,07,1, 11.9,1,1, 5.004, 10418.051, 358.185, 52779.306 23/02/14,22:51:51,15,07,1, 11.9,1,1, 5.004, 10423.916, 359.248, 52788.448 23/02/14,22:51:51,16,07,1, 11.9,1,1, 5.004, 10421.478, 358.150, 52777.863 23/02/14,22:51:51,17,07,1, 11.9,1,1, 5.004, 10419.496, 358.805, 52784.283 23/02/14,22:51:51,18,07,1, 11.9,1,1, 5.004, 10425.360, 358.973, 52786.246 23/02/14,22:51:51,19,07,1, 11.9,1,1, 5.004, 10419.406, 357.879, 52777.078 23/02/14,22:51:52,00,07,1, 11.9,1,1, 5.004, 10419.406, 357.879, 52777.078 23/02/14,22:51:52,01,07,1, 11.9,1,1, 5.004, 10419.872, 358.338, 52784.600 23/02/14,22:51:52,02,07,1, 11.9,1,1, 5.004, 10424.997, 358.439, 52785.502 23/02/14,22:51:52,03,07,1, 11.9,1,1, 5.004, 10419.287, 357.462, 52777.309 23/02/14,22:51:52,04,07,1, 11.9,1,1, 5.004, 10421.913, 358.529, 52787.350 23/02/14,22:51:52,05,07,1, 11.9,1,1, 5.004, 10423.281, 357.974, 52780.679 23/02/14,22:51:52,06,07,1, 11.9,1,1, 5.004, 10418.193, 357.863, 52779.878 23/02/14,22:51:52,07,07,1, 11.9,1,1, 5.004, 10423.896, 358.785, 52787.836 23/02/14,22:51:52,08,07,1, 11.9,1,1, 5.004, 10421.250, 357.684, 52777.907 23/02/14,22:51:52,09,07,1, 11.9,1,1, 5.004, 10419.914, 358.287, 52784.558 23/02/14,22:51:52,10,07,1, 11.9,1,1, 5.004, 10424.937, 358.388, 52785.331 23/02/14,22:51:52,11,07,1, 11.9,1,1, 5.004, 10419.249, 357.444, 52777.411 23/02/14,22:51:52,12,07,1, 11.9,1,1, 5.004, 10421.912, 358.508, 52787.298 23/02/14,22:51:52,13,07,1, 11.9,1,1, 5.004, 10423.268, 357.864, 52780.527 23/02/14,22:51:52,14,07,1, 11.9,1,1, 5.004, 10418.170, 357.815, 52779.964 23/02/14,22:51:52,15,07,1, 11.9,1,1, 5.004, 10424.018, 358.743, 52787.838 23/02/14,22:51:52,16,07,1, 11.9,1,1, 5.004, 10421.198, 357.631, 52777.747 23/02/14,22:51:52,17,07,1, 11.9,1,1, 5.004, 10419.968, 358.284, 52784.689 23/02/14,22:51:52,18,07,1, 11.9,1,1, 5.004, 10424.968, 358.343, 52785.251 23/02/14,22:51:52,19,07,1, 11.9,1,1, 5.004, 10419.186, 357.398, 52777.287 23/02/14,22:51:53,00,07,1, 11.9,1,1, 5.004, 10419.180, 357.398, 52777.287 23/02/14,22:51:53,01,07,1, 11.9,1,1, 5.004, 10420.295, 357.971, 52785.141 23/02/14,22:51:53,02,07,1, 11.9,1,1, 5.004, 10424.598, 357.891, 52784.234 23/02/14,22:51:53,03,07,1, 11.9,1,1, 5.004, 10418.776, 357.103, 52777.549 23/02/14,22:51:53,04,07,1, 11.9,1,1, 5.004, 10422.135, 358.128, 52787.320 23/02/14,22:51:53,05,07,1, 11.9,1,1, 5.004, 10422.661, 357.459, 52779.762 23/02/14,22:51:53,06,07,1, 11.9,1,1, 5.004, 10418.370, 357.562, 52780.729 23/02/14,22:51:53,07,07,1, 11.9,1,1, 5.004, 10424.178, 358.341, 52787.355 23/02/14,22:51:53,08,07,1, 11.9,1,1, 5.004, 10420.771, 357.329, 52777.678 23/02/14,22:51:53,09,07,1, 11.9,1,1, 5.004, 10420.283, 357.941, 52785.231 23/02/14,22:51:53,10,07,1, 11.9,1,1, 5.004, 10424.661, 357.839, 52784.174 23/02/14,22:51:53,11,07,1, 11.9,1,1, 5.004, 10418.991, 357.090, 52778.214 23/02/14,22:51:53,12,07,1, 11.9,1,1, 5.004, 10421.660, 358.003, 52786.524 23/02/14,22:51:53,13,07,1, 11.9,1,1, 5.004, 10422.821, 357.579, 52780.558 23/02/14,22:51:53,14,07,1, 11.9,1,1, 5.004, 10418.516, 357.406, 52780.172 23/02/14,22:51:53,15,07,1, 11.9,1,1, 5.004, 10423.691, 358.278, 52787.185 23/02/14,22:51:53,16,07,1, 11.9,1,1, 5.004, 10421.221, 357.286, 52778.275 23/02/14,22:51:53,17,07,1, 11.9,1,1, 5.004, 10420.107, 357.728, 52784.214 23/02/14,22:51:53,18,07,1, 11.9,1,1, 5.004, 10424.429, 357.865, 52784.586 23/02/14,22:51:53,19,07,1, 11.9,1,1, 5.004, 10419.233, 356.966, 52777.575 23/02/14,22:51:54,00,08,1, 11.9,1,1, 5.004, 10419.230, 356.966, 52777.575 23/02/14,22:51:54,01,08,1, 11.9,1,1, 5.004, 10420.327, 357.445, 52784.662 23/02/14,22:51:54,02,08,1, 11.9,1,1, 5.004, 10424.153, 357.443, 52783.710 23/02/14,22:51:54,03,08,1, 11.9,1,1, 5.004, 10418.780, 356.670, 52777.719 23/02/14,22:51:54,04,08,1, 11.9,1,1, 5.004, 10421.926, 357.739, 52786.596 23/02/14,22:51:54,05,08,1, 11.9,1,1, 5.004, 10422.468, 357.164, 52779.815 23/02/14,22:51:54,06,08,1, 11.9,1,1, 5.004, 10418.656, 357.156, 52780.846 23/02/14,22:51:54,07,08,1, 11.9,1,1, 5.004, 10424.005, 357.884, 52786.775 23/02/14,22:51:54,08,08,1, 11.9,1,1, 5.004, 10420.832, 356.867, 52777.861 23/02/14,22:51:54,09,08,1, 11.9,1,1, 5.004, 10420.358, 357.418, 52784.715 23/02/14,22:51:54,10,08,1, 11.9,1,1, 5.004, 10424.137, 357.386, 52783.586 23/02/14,22:51:54,11,08,1, 11.9,1,1, 5.004, 10418.791, 356.641, 52777.669 23/02/14,22:51:54,12,08,1, 11.9,1,1, 5.004, 10421.983, 357.714, 52786.732 23/02/14,22:51:54,13,08,1, 11.9,1,1, 5.004, 10422.382, 357.157, 52779.685 23/02/14,22:51:54,14,08,1, 11.9,1,1, 5.004, 10418.653, 357.105, 52780.926 23/02/14,22:51:54,15,08,1, 11.9,1,1, 5.004, 10424.057, 357.796, 52786.840 23/02/14,22:51:54,16,08,1, 11.9,1,1, 5.004, 10420.779, 356.784, 52777.747 23/02/14,22:51:54,17,08,1, 11.9,1,1, 5.004, 10420.389, 357.375, 52784.806 23/02/14,22:51:54,18,08,1, 11.9,1,1, 5.004, 10424.137, 357.327, 52783.507 23/02/14,22:51:54,19,08,1, 11.9,1,1, 5.004, 10418.736, 356.596, 52777.594 23/02/14,22:51:55,00,08,1, 11.9,1,1, 5.002, 10418.730, 356.596, 52777.594 23/02/14,22:51:55,01,08,1, 11.9,1,1, 5.002, 10420.634, 357.051, 52784.881 23/02/14,22:51:55,02,08,1, 11.9,1,1, 5.002, 10423.760, 356.988, 52782.658 23/02/14,22:51:55,03,08,1, 11.9,1,1, 5.002, 10418.601, 356.379, 52777.982 23/02/14,22:51:55,04,08,1, 11.9,1,1, 5.002, 10422.243, 357.388, 52786.504 23/02/14,22:51:55,05,08,1, 11.9,1,1, 5.002, 10422.098, 356.710, 52779.268 23/02/14,22:51:55,06,08,1, 11.9,1,1, 5.002, 10418.963, 356.854, 52781.545 23/02/14,22:51:55,07,08,1, 11.9,1,1, 5.002, 10424.175, 357.405, 52786.232 23/02/14,22:51:55,08,08,1, 11.9,1,1, 5.002, 10420.499, 356.353, 52777.570 23/02/14,22:51:55,09,08,1, 11.9,1,1, 5.002, 10420.663, 357.009, 52784.974 23/02/14,22:51:55,10,08,1, 11.9,1,1, 5.002, 10423.807, 356.899, 52782.559 23/02/14,22:51:55,11,08,1, 11.9,1,1, 5.002, 10418.464, 356.322, 52777.775 23/02/14,22:51:55,12,08,1, 11.9,1,1, 5.002, 10422.394, 357.396, 52786.784 23/02/14,22:51:55,13,08,1, 11.9,1,1, 5.002, 10422.102, 356.619, 52778.974 23/02/14,22:51:55,14,08,1, 11.9,1,1, 5.002, 10418.946, 356.820, 52781.737 23/02/14,22:51:55,15,08,1, 11.9,1,1, 5.002, 10424.318, 357.389, 52786.275 23/02/14,22:51:55,16,08,1, 11.9,1,1, 5.002, 10420.319, 356.278, 52777.467 23/02/14,22:51:55,17,08,1, 11.9,1,1, 5.002, 10420.700, 357.011, 52785.102 23/02/14,22:51:55,18,08,1, 11.9,1,1, 5.002, 10423.855, 356.873, 52782.482 23/02/14,22:51:55,19,08,1, 11.9,1,1, 5.002, 10418.501, 356.255, 52777.807 23/02/14,22:51:56,00,08,1, 11.8,1,1, 5.002, 10418.496, 356.255, 52777.807 23/02/14,22:51:56,01,08,1, 11.8,1,1, 5.002, 10421.616, 356.674, 52785.357 23/02/14,22:51:56,02,08,1, 11.8,1,1, 5.002, 10422.757, 356.322, 52780.556 23/02/14,22:51:56,03,08,1, 11.8,1,1, 5.002, 10418.825, 356.194, 52779.630 23/02/14,22:51:56,04,08,1, 11.8,1,1, 5.002, 10422.856, 356.900, 52785.640 23/02/14,22:51:56,05,08,1, 11.8,1,1, 5.002, 10421.176, 356.271, 52778.421 23/02/14,22:51:56,06,08,1, 11.8,1,1, 5.002, 10420.068, 356.605, 52783.298 23/02/14,22:51:56,07,08,1, 11.8,1,1, 5.002, 10423.970, 356.698, 52784.143 23/02/14,22:51:56,08,08,1, 11.8,1,1, 5.002, 10419.813, 355.990, 52778.072 23/02/14,22:51:56,09,08,1, 11.8,1,1, 5.002, 10421.616, 356.651, 52785.387 23/02/14,22:51:56,10,08,1, 11.8,1,1, 5.002, 10422.712, 356.280, 52780.505 23/02/14,22:51:56,11,08,1, 11.8,1,1, 5.002, 10418.768, 356.194, 52779.650 23/02/14,22:51:56,12,08,1, 11.8,1,1, 5.002, 10422.932, 356.852, 52785.696 23/02/14,22:51:56,13,08,1, 11.8,1,1, 5.002, 10421.128, 356.217, 52778.381 23/02/14,22:51:56,14,08,1, 11.8,1,1, 5.002, 10420.051, 356.549, 52783.367 23/02/14,22:51:56,15,08,1, 11.8,1,1, 5.002, 10423.953, 356.665, 52784.087 23/02/14,22:51:56,16,08,1, 11.8,1,1, 5.002, 10419.756, 355.972, 52778.076 23/02/14,22:51:56,17,08,1, 11.8,1,1, 5.002, 10421.610, 356.576, 52785.363 23/02/14,22:51:56,18,08,1, 11.8,1,1, 5.002, 10422.667, 356.249, 52780.409 23/02/14,22:51:56,19,08,1, 11.8,1,1, 5.002, 10418.762, 356.165, 52779.648 23/02/14,22:51:57,00,08,1, 11.8,1,1, 5.001, 10418.755, 356.165, 52779.648 23/02/14,22:51:57,01,08,1, 11.8,1,1, 5.001, 10421.797, 356.281, 52785.115 23/02/14,22:51:57,02,08,1, 11.8,1,1, 5.001, 10422.334, 355.899, 52779.827 23/02/14,22:51:57,03,08,1, 11.8,1,1, 5.001, 10418.846, 355.814, 52780.046 23/02/14,22:51:57,04,08,1, 11.8,1,1, 5.001, 10423.134, 356.448, 52785.264 23/02/14,22:51:57,05,08,1, 11.8,1,1, 5.001, 10420.944, 355.876, 52778.158 23/02/14,22:51:57,06,08,1, 11.8,1,1, 5.001, 10420.428, 356.209, 52783.622 23/02/14,22:51:57,07,08,1, 11.8,1,1, 5.001, 10423.738, 356.143, 52783.073 23/02/14,22:51:57,08,08,1, 11.8,1,1, 5.001, 10419.823, 355.625, 52778.402 23/02/14,22:51:57,09,08,1, 11.8,1,1, 5.001, 10421.467, 356.179, 52784.524 23/02/14,22:51:57,10,08,1, 11.8,1,1, 5.001, 10422.501, 355.962, 52780.652 23/02/14,22:51:57,11,08,1, 11.8,1,1, 5.001, 10419.150, 355.707, 52779.628 23/02/14,22:51:57,12,08,1, 11.8,1,1, 5.001, 10422.747, 356.372, 52785.034 23/02/14,22:51:57,13,08,1, 11.8,1,1, 5.001, 10421.305, 355.814, 52778.804 23/02/14,22:51:57,14,08,1, 11.8,1,1, 5.001, 10420.122, 355.970, 52782.557 23/02/14,22:51:57,15,08,1, 11.8,1,1, 5.001, 10423.501, 356.220, 52783.636 23/02/14,22:51:57,16,08,1, 11.8,1,1, 5.001, 10420.014, 355.610, 52778.352 23/02/14,22:51:57,17,08,1, 11.8,1,1, 5.001, 10421.405, 356.084, 52784.410 23/02/14,22:51:57,18,08,1, 11.8,1,1, 5.001, 10422.546, 355.939, 52780.680 23/02/14,22:51:57,19,08,1, 11.8,1,1, 5.001, 10419.207, 355.701, 52779.572 23/02/14,22:51:58,00,06,1, 11.9,1,1, 5.004, 10419.205, 355.701, 52779.572 23/02/14,22:51:58,01,06,1, 11.9,1,1, 5.004, 10421.565, 355.823, 52784.343 23/02/14,22:51:58,02,06,1, 11.9,1,1, 5.004, 10422.447, 355.583, 52780.167 23/02/14,22:51:58,03,06,1, 11.9,1,1, 5.004, 10419.267, 355.403, 52779.850 23/02/14,22:51:58,04,06,1, 11.9,1,1, 5.004, 10422.910, 355.970, 52784.709 23/02/14,22:51:58,05,06,1, 11.9,1,1, 5.004, 10421.149, 355.482, 52778.510 23/02/14,22:51:58,06,06,1, 11.9,1,1, 5.004, 10420.355, 355.614, 52782.731 23/02/14,22:51:58,07,06,1, 11.9,1,1, 5.004, 10423.496, 355.831, 52783.010 23/02/14,22:51:58,08,06,1, 11.9,1,1, 5.004, 10419.795, 355.201, 52778.118 23/02/14,22:51:58,09,06,1, 11.9,1,1, 5.004, 10421.581, 355.796, 52784.405 23/02/14,22:51:58,10,06,1, 11.9,1,1, 5.004, 10422.351, 355.532, 52780.067 23/02/14,22:51:58,11,06,1, 11.9,1,1, 5.004, 10419.239, 355.350, 52779.834 23/02/14,22:51:58,12,06,1, 11.9,1,1, 5.004, 10422.963, 355.945, 52784.736 23/02/14,22:51:58,13,06,1, 11.9,1,1, 5.004, 10421.110, 355.368, 52778.385 23/02/14,22:51:58,14,06,1, 11.9,1,1, 5.004, 10420.373, 355.571, 52782.765 23/02/14,22:51:58,15,06,1, 11.9,1,1, 5.004, 10423.473, 355.708, 52782.951 23/02/14,22:51:58,16,06,1, 11.9,1,1, 5.004, 10419.774, 355.132, 52778.124 23/02/14,22:51:58,17,06,1, 11.9,1,1, 5.004, 10421.628, 355.653, 52784.339 23/02/14,22:51:58,18,06,1, 11.9,1,1, 5.004, 10422.327, 355.528, 52780.072 23/02/14,22:51:58,19,06,1, 11.9,1,1, 5.004, 10419.252, 355.302, 52779.806 23/02/14,22:51:59,00,07,1, 11.8,1,1, 5.005, 10419.247, 355.302, 52779.806 23/02/14,22:51:59,01,07,1, 11.8,1,1, 5.005, 10421.697, 355.435, 52784.066 23/02/14,22:51:59,02,07,1, 11.8,1,1, 5.005, 10422.228, 355.194, 52779.611 23/02/14,22:51:59,03,07,1, 11.8,1,1, 5.005, 10419.465, 355.038, 52780.047 23/02/14,22:51:59,04,07,1, 11.8,1,1, 5.005, 10423.029, 355.590, 52784.219 23/02/14,22:51:59,05,07,1, 11.8,1,1, 5.005, 10421.040, 355.060, 52778.298 23/02/14,22:51:59,06,07,1, 11.8,1,1, 5.005, 10420.609, 355.227, 52782.791 23/02/14,22:51:59,07,07,1, 11.8,1,1, 5.005, 10423.322, 355.403, 52782.325 23/02/14,22:51:59,08,07,1, 11.8,1,1, 5.005, 10419.720, 354.791, 52778.098 23/02/14,22:51:59,09,07,1, 11.8,1,1, 5.005, 10421.726, 355.391, 52784.174 23/02/14,22:51:59,10,07,1, 11.8,1,1, 5.005, 10422.139, 355.192, 52779.511 23/02/14,22:51:59,11,07,1, 11.8,1,1, 5.005, 10419.376, 355.035, 52779.890 23/02/14,22:51:59,12,07,1, 11.8,1,1, 5.005, 10423.157, 355.567, 52784.377 23/02/14,22:51:59,13,07,1, 11.8,1,1, 5.005, 10420.987, 354.982, 52778.077 23/02/14,22:51:59,14,07,1, 11.8,1,1, 5.005, 10420.561, 355.240, 52782.879 23/02/14,22:51:59,15,07,1, 11.8,1,1, 5.005, 10423.435, 355.345, 52782.308 23/02/14,22:51:59,16,07,1, 11.8,1,1, 5.005, 10419.670, 354.722, 52778.007 23/02/14,22:51:59,17,07,1, 11.8,1,1, 5.005, 10421.781, 355.373, 52784.240 23/02/14,22:51:59,18,07,1, 11.8,1,1, 5.005, 10422.241, 355.099, 52779.537 23/02/14,22:51:59,19,07,1, 11.8,1,1, 5.005, 10419.409, 354.983, 52780.017 23/02/14,22:52:00,00,07,1, 11.9,1,1, 5.002, 10419.406, 354.983, 52780.017 23/02/14,22:52:00,01,07,1, 11.9,1,1, 5.002, 10421.968, 355.015, 52784.122 23/02/14,22:52:00,02,07,1, 11.9,1,1, 5.002, 10422.089, 354.762, 52779.151 23/02/14,22:52:00,03,07,1, 11.9,1,1, 5.002, 10419.509, 354.641, 52780.093 23/02/14,22:52:00,04,07,1, 11.9,1,1, 5.002, 10423.264, 355.165, 52784.030 23/02/14,22:52:00,05,07,1, 11.9,1,1, 5.002, 10420.955, 354.546, 52777.935 23/02/14,22:52:00,06,07,1, 11.9,1,1, 5.002, 10420.723, 354.808, 52782.777 23/02/14,22:52:00,07,07,1, 11.9,1,1, 5.002, 10423.416, 354.922, 52781.900 23/02/14,22:52:00,08,07,1, 11.9,1,1, 5.002, 10419.296, 354.377, 52777.600 23/02/14,22:52:00,09,07,1, 11.9,1,1, 5.002, 10422.224, 355.077, 52784.546 23/02/14,22:52:00,10,07,1, 11.9,1,1, 5.002, 10421.756, 354.623, 52778.105 23/02/14,22:52:00,11,07,1, 11.9,1,1, 5.002, 10419.394, 354.783, 52780.861 23/02/14,22:52:00,12,07,1, 11.9,1,1, 5.002, 10423.823, 355.194, 52784.168 23/02/14,22:52:00,13,07,1, 11.9,1,1, 5.002, 10420.447, 354.429, 52777.187 23/02/14,22:52:00,14,07,1, 11.9,1,1, 5.002, 10421.165, 354.899, 52783.864 23/02/14,22:52:00,15,07,1, 11.9,1,1, 5.002, 10423.494, 354.720, 52780.969 23/02/14,22:52:00,16,07,1, 11.9,1,1, 5.002, 10419.058, 354.324, 52777.801 23/02/14,22:52:00,17,07,1, 11.9,1,1, 5.002, 10422.394, 355.061, 52784.639 23/02/14,22:52:00,18,07,1, 11.9,1,1, 5.002, 10421.701, 354.576, 52777.924 23/02/14,22:52:00,19,07,1, 11.9,1,1, 5.002, 10419.418, 354.717, 52780.899 23/02/14,22:52:01,00,07,1, 11.9,1,1, 5.004, 10419.414, 354.717, 52780.899 23/02/14,22:52:01,01,07,1, 11.9,1,1, 5.004, 10422.358, 354.630, 52783.719 23/02/14,22:52:01,02,07,1, 11.9,1,1, 5.004, 10421.432, 354.305, 52778.131 23/02/14,22:52:01,03,07,1, 11.9,1,1, 5.004, 10420.014, 354.404, 52781.239 23/02/14,22:52:01,04,07,1, 11.9,1,1, 5.004, 10423.550, 354.662, 52783.088 23/02/14,22:52:01,05,07,1, 11.9,1,1, 5.004, 10420.526, 354.067, 52777.745 23/02/14,22:52:01,06,07,1, 11.9,1,1, 5.004, 10421.518, 354.397, 52783.416 23/02/14,22:52:01,07,07,1, 11.9,1,1, 5.004, 10422.873, 354.232, 52780.193 23/02/14,22:52:01,08,07,1, 11.9,1,1, 5.004, 10419.363, 354.007, 52778.324 23/02/14,22:52:01,09,07,1, 11.9,1,1, 5.004, 10422.385, 354.525, 52783.581 23/02/14,22:52:01,10,07,1, 11.9,1,1, 5.004, 10421.411, 354.205, 52777.975 23/02/14,22:52:01,11,07,1, 11.9,1,1, 5.004, 10419.945, 354.364, 52781.227 23/02/14,22:52:01,12,07,1, 11.9,1,1, 5.004, 10423.626, 354.585, 52783.170 23/02/14,22:52:01,13,07,1, 11.9,1,1, 5.004, 10420.450, 353.980, 52777.543 23/02/14,22:52:01,14,07,1, 11.9,1,1, 5.004, 10421.548, 354.386, 52783.458 23/02/14,22:52:01,15,07,1, 11.9,1,1, 5.004, 10422.960, 354.231, 52780.186 23/02/14,22:52:01,16,07,1, 11.9,1,1, 5.004, 10419.290, 353.957, 52778.306 23/02/14,22:52:01,17,07,1, 11.9,1,1, 5.004, 10422.452, 354.535, 52783.757 23/02/14,22:52:01,18,07,1, 11.9,1,1, 5.004, 10421.428, 354.216, 52777.879 23/02/14,22:52:01,19,07,1, 11.9,1,1, 5.004, 10420.031, 354.373, 52781.251 23/02/14,22:52:02,00,06,1, 11.7,1,1, 5.002, 10420.023, 354.373, 52781.251 23/02/14,22:52:02,01,06,1, 11.7,1,1, 5.002, 10422.692, 354.223, 52783.571 23/02/14,22:52:02,02,06,1, 11.7,1,1, 5.002, 10421.304, 353.835, 52777.594 23/02/14,22:52:02,03,06,1, 11.7,1,1, 5.002, 10420.197, 354.021, 52781.397 23/02/14,22:52:02,04,06,1, 11.7,1,1, 5.002, 10423.695, 354.176, 52782.557 23/02/14,22:52:02,05,06,1, 11.7,1,1, 5.002, 10420.293, 353.627, 52777.406 23/02/14,22:52:02,06,06,1, 11.7,1,1, 5.002, 10421.674, 354.046, 52783.375 23/02/14,22:52:02,07,06,1, 11.7,1,1, 5.002, 10422.709, 353.764, 52779.376 23/02/14,22:52:02,08,06,1, 11.7,1,1, 5.002, 10419.285, 353.683, 52778.374 23/02/14,22:52:02,09,06,1, 11.7,1,1, 5.002, 10422.670, 354.221, 52783.603 23/02/14,22:52:02,10,06,1, 11.7,1,1, 5.002, 10421.263, 353.767, 52777.493 23/02/14,22:52:02,11,06,1, 11.7,1,1, 5.002, 10420.235, 354.002, 52781.524 23/02/14,22:52:02,12,06,1, 11.7,1,1, 5.002, 10423.699, 354.092, 52782.555 23/02/14,22:52:02,13,06,1, 11.7,1,1, 5.002, 10420.299, 353.569, 52777.355 23/02/14,22:52:02,14,06,1, 11.7,1,1, 5.002, 10421.714, 353.958, 52783.430 23/02/14,22:52:02,15,06,1, 11.7,1,1, 5.002, 10422.677, 353.746, 52779.375 23/02/14,22:52:02,16,06,1, 11.7,1,1, 5.002, 10419.268, 353.579, 52778.357 23/02/14,22:52:02,17,06,1, 11.7,1,1, 5.002, 10422.732, 354.189, 52783.590 23/02/14,22:52:02,18,06,1, 11.7,1,1, 5.002, 10421.236, 353.783, 52777.565 23/02/14,22:52:02,19,06,1, 11.7,1,1, 5.002, 10420.304, 353.977, 52781.567 23/02/14,22:52:03,00,07,1, 11.9,1,1, 5.002, 10420.299, 353.977, 52781.567 23/02/14,22:52:03,01,07,1, 11.9,1,1, 5.002, 10422.883, 353.826, 52783.211 23/02/14,22:52:03,02,07,1, 11.9,1,1, 5.002, 10421.178, 353.471, 52777.378 23/02/14,22:52:03,03,07,1, 11.9,1,1, 5.002, 10420.632, 353.677, 52781.707 23/02/14,22:52:03,04,07,1, 11.9,1,1, 5.002, 10423.731, 353.687, 52781.877 23/02/14,22:52:03,05,07,1, 11.9,1,1, 5.002, 10420.227, 353.248, 52777.329 23/02/14,22:52:03,06,07,1, 11.9,1,1, 5.002, 10421.888, 353.610, 52783.102 23/02/14,22:52:03,07,07,1, 11.9,1,1, 5.002, 10422.428, 353.326, 52778.767 23/02/14,22:52:03,08,07,1, 11.9,1,1, 5.002, 10419.371, 353.325, 52778.655 23/02/14,22:52:03,09,07,1, 11.9,1,1, 5.002, 10422.907, 353.845, 52783.197 23/02/14,22:52:03,10,07,1, 11.9,1,1, 5.002, 10421.159, 353.421, 52777.171 23/02/14,22:52:03,11,07,1, 11.9,1,1, 5.002, 10420.631, 353.607, 52781.727 23/02/14,22:52:03,12,07,1, 11.9,1,1, 5.002, 10423.778, 353.690, 52781.903 23/02/14,22:52:03,13,07,1, 11.9,1,1, 5.002, 10420.101, 353.141, 52777.061 23/02/14,22:52:03,14,07,1, 11.9,1,1, 5.002, 10421.977, 353.567, 52783.268 23/02/14,22:52:03,15,07,1, 11.9,1,1, 5.002, 10422.474, 353.342, 52778.623 23/02/14,22:52:03,16,07,1, 11.9,1,1, 5.002, 10419.302, 353.268, 52778.626 23/02/14,22:52:03,17,07,1, 11.9,1,1, 5.002, 10422.963, 353.759, 52783.276 23/02/14,22:52:03,18,07,1, 11.9,1,1, 5.002, 10421.163, 353.329, 52777.164 23/02/14,22:52:03,19,07,1, 11.9,1,1, 5.002, 10420.674, 353.558, 52781.701 23/02/14,22:52:04,00,07,1, 11.9,1,1, 5.005, 10420.674, 353.558, 52781.701 23/02/14,22:52:04,01,07,1, 11.9,1,1, 5.005, 10423.274, 353.510, 52782.992 23/02/14,22:52:04,02,07,1, 11.9,1,1, 5.005, 10421.123, 353.024, 52776.954 23/02/14,22:52:04,03,07,1, 11.9,1,1, 5.005, 10420.967, 353.282, 52781.883 23/02/14,22:52:04,04,07,1, 11.9,1,1, 5.005, 10423.804, 353.244, 52781.135 23/02/14,22:52:04,05,07,1, 11.9,1,1, 5.005, 10419.988, 352.658, 52776.952 23/02/14,22:52:04,06,07,1, 11.9,1,1, 5.005, 10422.136, 353.258, 52782.953 23/02/14,22:52:04,07,07,1, 11.9,1,1, 5.005, 10422.300, 353.020, 52778.039 23/02/14,22:52:04,08,07,1, 11.9,1,1, 5.005, 10419.482, 353.015, 52778.751 23/02/14,22:52:04,09,07,1, 11.9,1,1, 5.005, 10423.277, 353.471, 52782.894 23/02/14,22:52:04,10,07,1, 11.9,1,1, 5.005, 10421.150, 352.987, 52776.890 23/02/14,22:52:04,11,07,1, 11.9,1,1, 5.005, 10420.982, 353.218, 52781.880 23/02/14,22:52:04,12,07,1, 11.9,1,1, 5.005, 10423.811, 353.261, 52781.093 23/02/14,22:52:04,13,07,1, 11.9,1,1, 5.005, 10419.974, 352.669, 52776.852 23/02/14,22:52:04,14,07,1, 11.9,1,1, 5.005, 10422.149, 353.250, 52783.039 23/02/14,22:52:04,15,07,1, 11.9,1,1, 5.005, 10422.240, 353.007, 52777.988 23/02/14,22:52:04,16,07,1, 11.9,1,1, 5.005, 10419.509, 352.995, 52778.843 23/02/14,22:52:04,17,07,1, 11.9,1,1, 5.005, 10423.263, 353.434, 52782.922 23/02/14,22:52:04,18,07,1, 11.9,1,1, 5.005, 10421.121, 352.944, 52776.963 23/02/14,22:52:04,19,07,1, 11.9,1,1, 5.005, 10421.066, 353.242, 52781.945 23/02/14,22:52:05,00,06,1, 11.9,1,1, 5.003, 10421.058, 353.242, 52781.945 23/02/14,22:52:05,01,06,1, 11.9,1,1, 5.003, 10423.748, 353.229, 52783.045 23/02/14,22:52:05,02,06,1, 11.9,1,1, 5.003, 10421.010, 352.582, 52776.208 23/02/14,22:52:05,03,06,1, 11.9,1,1, 5.003, 10421.124, 352.954, 52782.061 23/02/14,22:52:05,04,06,1, 11.9,1,1, 5.003, 10424.014, 352.839, 52780.623 23/02/14,22:52:05,05,06,1, 11.9,1,1, 5.003, 10419.651, 352.379, 52776.375 23/02/14,22:52:05,06,06,1, 11.9,1,1, 5.003, 10422.349, 353.016, 52783.243 23/02/14,22:52:05,07,06,1, 11.9,1,1, 5.003, 10422.255, 352.661, 52777.362 23/02/14,22:52:05,08,06,1, 11.9,1,1, 5.003, 10419.445, 352.692, 52778.878 23/02/14,22:52:05,09,06,1, 11.9,1,1, 5.003, 10423.816, 353.205, 52783.128 23/02/14,22:52:05,10,06,1, 11.9,1,1, 5.003, 10421.010, 352.527, 52776.139 23/02/14,22:52:05,11,06,1, 11.9,1,1, 5.003, 10421.124, 352.931, 52782.227 23/02/14,22:52:05,12,06,1, 11.9,1,1, 5.003, 10424.057, 352.836, 52780.629 23/02/14,22:52:05,13,06,1, 11.9,1,1, 5.003, 10419.571, 352.284, 52776.206 23/02/14,22:52:05,14,06,1, 11.9,1,1, 5.003, 10422.431, 353.065, 52783.421 23/02/14,22:52:05,15,06,1, 11.9,1,1, 5.003, 10422.235, 352.607, 52777.251 23/02/14,22:52:05,16,06,1, 11.9,1,1, 5.003, 10419.432, 352.698, 52778.899 23/02/14,22:52:05,17,06,1, 11.9,1,1, 5.003, 10423.884, 353.175, 52783.174 23/02/14,22:52:05,18,06,1, 11.9,1,1, 5.003, 10421.027, 352.510, 52776.135 23/02/14,22:52:05,19,06,1, 11.9,1,1, 5.003, 10421.139, 352.887, 52782.207 23/02/14,22:52:06,00,07,1, 11.9,1,1, 5.002, 10421.133, 352.887, 52782.207 23/02/14,22:52:06,01,07,1, 11.9,1,1, 5.002, 10424.082, 352.885, 52782.778 23/02/14,22:52:06,02,07,1, 11.9,1,1, 5.002, 10420.836, 352.125, 52775.806 23/02/14,22:52:06,03,07,1, 11.9,1,1, 5.002, 10421.480, 352.652, 52782.455 23/02/14,22:52:06,04,07,1, 11.9,1,1, 5.002, 10423.837, 352.461, 52779.730 23/02/14,22:52:06,05,07,1, 11.9,1,1, 5.002, 10419.399, 352.048, 52776.322 23/02/14,22:52:06,06,07,1, 11.9,1,1, 5.002, 10422.706, 352.784, 52783.218 23/02/14,22:52:06,07,07,1, 11.9,1,1, 5.002, 10422.022, 352.314, 52776.701 23/02/14,22:52:06,08,07,1, 11.9,1,1, 5.002, 10419.616, 352.462, 52779.358 23/02/14,22:52:06,09,07,1, 11.9,1,1, 5.002, 10424.141, 352.913, 52782.771 23/02/14,22:52:06,10,07,1, 11.9,1,1, 5.002, 10420.827, 352.153, 52775.809 23/02/14,22:52:06,11,07,1, 11.9,1,1, 5.002, 10421.507, 352.598, 52782.428 23/02/14,22:52:06,12,07,1, 11.9,1,1, 5.002, 10423.800, 352.437, 52779.622 23/02/14,22:52:06,13,07,1, 11.9,1,1, 5.002, 10419.392, 352.085, 52776.312 23/02/14,22:52:06,14,07,1, 11.9,1,1, 5.002, 10422.737, 352.772, 52783.258 23/02/14,22:52:06,15,07,1, 11.9,1,1, 5.002, 10422.070, 352.292, 52776.660 23/02/14,22:52:06,16,07,1, 11.9,1,1, 5.002, 10419.719, 352.511, 52779.419 23/02/14,22:52:06,17,07,1, 11.9,1,1, 5.002, 10424.161, 352.893, 52782.789 23/02/14,22:52:06,18,07,1, 11.9,1,1, 5.002, 10420.805, 352.165, 52775.845 23/02/14,22:52:06,19,07,1, 11.9,1,1, 5.002, 10421.520, 352.642, 52782.415 23/02/14,22:52:07,00,07,1, 11.9,1,1, 5.000, 10421.517, 352.642, 52782.415 23/02/14,22:52:07,01,07,1, 11.9,1,1, 5.000, 10423.922, 352.591, 52781.499 23/02/14,22:52:07,02,07,1, 11.9,1,1, 5.000, 10421.224, 352.015, 52776.471 23/02/14,22:52:07,03,07,1, 11.9,1,1, 5.000, 10421.376, 352.210, 52781.370 23/02/14,22:52:07,04,07,1, 11.9,1,1, 5.000, 10423.431, 352.350, 52779.630 23/02/14,22:52:07,05,07,1, 11.9,1,1, 5.000, 10419.820, 351.869, 52776.617 23/02/14,22:52:07,06,07,1, 11.9,1,1, 5.000, 10422.313, 352.491, 52782.258 23/02/14,22:52:07,07,07,1, 11.9,1,1, 5.000, 10422.157, 352.207, 52777.431 23/02/14,22:52:07,08,07,1, 11.9,1,1, 5.000, 10420.172, 352.201, 52779.103 23/02/14,22:52:07,09,07,1, 11.9,1,1, 5.000, 10423.749, 352.650, 52782.258 23/02/14,22:52:07,10,07,1, 11.9,1,1, 5.000, 10421.207, 351.998, 52776.417 23/02/14,22:52:07,11,07,1, 11.9,1,1, 5.000, 10421.385, 352.230, 52781.457 23/02/14,22:52:07,12,07,1, 11.9,1,1, 5.000, 10423.506, 352.283, 52779.591 23/02/14,22:52:07,13,07,1, 11.9,1,1, 5.000, 10419.668, 351.836, 52776.429 23/02/14,22:52:07,14,07,1, 11.9,1,1, 5.000, 10422.401, 352.490, 52782.431 23/02/14,22:52:07,15,07,1, 11.9,1,1, 5.000, 10422.164, 352.189, 52777.198 23/02/14,22:52:07,16,07,1, 11.9,1,1, 5.000, 10420.099, 352.201, 52779.165 23/02/14,22:52:07,17,07,1, 11.9,1,1, 5.000, 10423.843, 352.659, 52782.197 23/02/14,22:52:07,18,07,1, 11.9,1,1, 5.000, 10421.134, 351.926, 52776.264 23/02/14,22:52:07,19,07,1, 11.9,1,1, 5.000, 10421.356, 352.209, 52781.422 23/02/14,22:52:08,00,07,1, 11.8,1,1, 5.001, 10421.350, 352.209, 52781.422 23/02/14,22:52:08,01,07,1, 11.8,1,1, 5.001, 10423.918, 352.412, 52781.779 23/02/14,22:52:08,02,07,1, 11.8,1,1, 5.001, 10420.877, 351.708, 52776.080 23/02/14,22:52:08,03,07,1, 11.8,1,1, 5.001, 10421.519, 352.032, 52781.473 23/02/14,22:52:08,04,07,1, 11.8,1,1, 5.001, 10423.143, 352.085, 52778.850 23/02/14,22:52:08,05,07,1, 11.8,1,1, 5.001, 10419.579, 351.684, 52776.652 23/02/14,22:52:08,06,07,1, 11.8,1,1, 5.001, 10422.614, 352.347, 52782.320 23/02/14,22:52:08,07,07,1, 11.8,1,1, 5.001, 10421.942, 352.019, 52776.811 23/02/14,22:52:08,08,07,1, 11.8,1,1, 5.001, 10420.315, 352.016, 52779.553 23/02/14,22:52:08,09,07,1, 11.8,1,1, 5.001, 10423.962, 352.303, 52781.731 23/02/14,22:52:08,10,07,1, 11.8,1,1, 5.001, 10420.841, 351.663, 52776.034 23/02/14,22:52:08,11,07,1, 11.8,1,1, 5.001, 10421.511, 352.005, 52781.465 23/02/14,22:52:08,12,07,1, 11.8,1,1, 5.001, 10423.143, 351.991, 52778.850 23/02/14,22:52:08,13,07,1, 11.8,1,1, 5.001, 10419.578, 351.687, 52776.624 23/02/14,22:52:08,14,07,1, 11.8,1,1, 5.001, 10422.683, 352.390, 52782.346 23/02/14,22:52:08,15,07,1, 11.8,1,1, 5.001, 10421.982, 351.987, 52776.933 23/02/14,22:52:08,16,07,1, 11.8,1,1, 5.001, 10420.388, 351.999, 52779.516 23/02/14,22:52:08,17,07,1, 11.8,1,1, 5.001, 10423.901, 352.341, 52781.710 23/02/14,22:52:08,18,07,1, 11.8,1,1, 5.001, 10420.846, 351.641, 52776.017 23/02/14,22:52:08,19,07,1, 11.8,1,1, 5.001, 10421.505, 352.018, 52781.461 23/02/14,22:52:09,00,07,1, 11.8,1,1, 5.001, 10421.500, 352.018, 52781.461 23/02/14,22:52:09,01,07,1, 11.8,1,1, 5.001, 10423.832, 352.059, 52781.092 23/02/14,22:52:09,02,07,1, 11.8,1,1, 5.001, 10420.582, 351.458, 52775.990 23/02/14,22:52:09,03,07,1, 11.8,1,1, 5.001, 10421.629, 351.887, 52781.339 23/02/14,22:52:09,04,07,1, 11.8,1,1, 5.001, 10422.815, 351.881, 52778.199 23/02/14,22:52:09,05,07,1, 11.8,1,1, 5.001, 10419.599, 351.548, 52776.890 23/02/14,22:52:09,06,07,1, 11.8,1,1, 5.001, 10422.822, 352.230, 52782.042 23/02/14,22:52:09,07,07,1, 11.8,1,1, 5.001, 10421.813, 351.814, 52776.685 23/02/14,22:52:09,08,07,1, 11.8,1,1, 5.001, 10420.691, 351.811, 52779.828 23/02/14,22:52:09,09,07,1, 11.8,1,1, 5.001, 10423.808, 352.032, 52781.027 23/02/14,22:52:09,10,07,1, 11.8,1,1, 5.001, 10420.535, 351.445, 52775.794 23/02/14,22:52:09,11,07,1, 11.8,1,1, 5.001, 10421.660, 351.852, 52781.482 23/02/14,22:52:09,12,07,1, 11.8,1,1, 5.001, 10422.856, 351.873, 52778.042 23/02/14,22:52:09,13,07,1, 11.8,1,1, 5.001, 10419.514, 351.570, 52776.918 23/02/14,22:52:09,14,07,1, 11.8,1,1, 5.001, 10422.942, 352.212, 52782.270 23/02/14,22:52:09,15,07,1, 11.8,1,1, 5.001, 10421.771, 351.772, 52776.425 23/02/14,22:52:09,16,07,1, 11.8,1,1, 5.001, 10420.640, 351.806, 52779.966 23/02/14,22:52:09,17,07,1, 11.8,1,1, 5.001, 10423.889, 352.085, 52780.988 23/02/14,22:52:09,18,07,1, 11.8,1,1, 5.001, 10420.512, 351.375, 52775.782 23/02/14,22:52:09,19,07,1, 11.8,1,1, 5.001, 10421.665, 351.831, 52781.433 23/02/14,22:52:10,00,07,1, 12.0,1,1, 5.002, 10421.659, 351.831, 52781.433 23/02/14,22:52:10,01,07,1, 12.0,1,1, 5.002, 10423.782, 351.813, 52780.369 23/02/14,22:52:10,02,07,1, 12.0,1,1, 5.002, 10420.240, 351.223, 52775.659 23/02/14,22:52:10,03,07,1, 12.0,1,1, 5.002, 10421.798, 351.767, 52781.450 23/02/14,22:52:10,04,07,1, 12.0,1,1, 5.002, 10422.517, 351.642, 52777.488 23/02/14,22:52:10,05,07,1, 12.0,1,1, 5.002, 10419.655, 351.474, 52777.341 23/02/14,22:52:10,06,07,1, 12.0,1,1, 5.002, 10423.252, 352.041, 52782.029 23/02/14,22:52:10,07,07,1, 12.0,1,1, 5.002, 10421.565, 351.505, 52776.144 23/02/14,22:52:10,08,07,1, 12.0,1,1, 5.002, 10420.828, 351.584, 52780.166 23/02/14,22:52:10,09,07,1, 12.0,1,1, 5.002, 10423.760, 351.778, 52780.248 23/02/14,22:52:10,10,07,1, 12.0,1,1, 5.002, 10420.121, 351.199, 52775.612 23/02/14,22:52:10,11,07,1, 12.0,1,1, 5.002, 10421.888, 351.738, 52781.597 23/02/14,22:52:10,12,07,1, 12.0,1,1, 5.002, 10422.471, 351.589, 52777.329 23/02/14,22:52:10,13,07,1, 12.0,1,1, 5.002, 10419.635, 351.402, 52777.410 23/02/14,22:52:10,14,07,1, 12.0,1,1, 5.002, 10423.287, 352.066, 52782.086 23/02/14,22:52:10,15,07,1, 12.0,1,1, 5.002, 10421.541, 351.503, 52776.154 23/02/14,22:52:10,16,07,1, 12.0,1,1, 5.002, 10420.919, 351.605, 52780.243 23/02/14,22:52:10,17,07,1, 12.0,1,1, 5.002, 10423.742, 351.758, 52780.279 23/02/14,22:52:10,18,07,1, 12.0,1,1, 5.002, 10420.122, 351.178, 52775.602 23/02/14,22:52:10,19,07,1, 12.0,1,1, 5.002, 10421.815, 351.721, 52781.522 23/02/14,22:52:11,00,07,1, 11.9,1,1, 5.003, 10421.809, 351.721, 52781.522 23/02/14,22:52:11,01,07,1, 11.9,1,1, 5.003, 10423.476, 351.513, 52779.554 23/02/14,22:52:11,02,07,1, 11.9,1,1, 5.003, 10419.999, 350.982, 52775.809 23/02/14,22:52:11,03,07,1, 11.9,1,1, 5.003, 10422.026, 351.552, 52781.312 23/02/14,22:52:11,04,07,1, 11.9,1,1, 5.003, 10422.240, 351.401, 52777.047 23/02/14,22:52:11,05,07,1, 11.9,1,1, 5.003, 10419.930, 351.273, 52777.827 23/02/14,22:52:11,06,07,1, 11.9,1,1, 5.003, 10423.482, 351.800, 52781.604 23/02/14,22:52:11,07,07,1, 11.9,1,1, 5.003, 10421.383, 351.185, 52776.028 23/02/14,22:52:11,08,07,1, 11.9,1,1, 5.003, 10421.165, 351.326, 52780.372 23/02/14,22:52:11,09,07,1, 11.9,1,1, 5.003, 10423.482, 351.476, 52779.394 23/02/14,22:52:11,10,07,1, 11.9,1,1, 5.003, 10419.919, 350.952, 52775.533 23/02/14,22:52:11,11,07,1, 11.9,1,1, 5.003, 10422.045, 351.547, 52781.517 23/02/14,22:52:11,12,07,1, 11.9,1,1, 5.003, 10422.265, 351.347, 52776.859 23/02/14,22:52:11,13,07,1, 11.9,1,1, 5.003, 10419.825, 351.324, 52777.928 23/02/14,22:52:11,14,07,1, 11.9,1,1, 5.003, 10423.535, 351.779, 52781.751 23/02/14,22:52:11,15,07,1, 11.9,1,1, 5.003, 10421.319, 351.148, 52775.836 23/02/14,22:52:11,16,07,1, 11.9,1,1, 5.003, 10421.152, 351.299, 52780.404 23/02/14,22:52:11,17,07,1, 11.9,1,1, 5.003, 10423.584, 351.382, 52779.414 23/02/14,22:52:11,18,07,1, 11.9,1,1, 5.003, 10419.792, 350.922, 52775.543 23/02/14,22:52:11,19,07,1, 11.9,1,1, 5.003, 10422.075, 351.512, 52781.495 23/02/14,22:52:12,00,07,1, 11.9,1,1, 5.002, 10422.068, 351.512, 52781.495 23/02/14,22:52:12,01,07,1, 11.9,1,1, 5.002, 10423.239, 351.091, 52778.666 23/02/14,22:52:12,02,07,1, 11.9,1,1, 5.002, 10419.652, 350.668, 52775.747 23/02/14,22:52:12,03,07,1, 11.9,1,1, 5.002, 10422.334, 351.321, 52781.490 23/02/14,22:52:12,04,07,1, 11.9,1,1, 5.002, 10422.034, 351.046, 52776.477 23/02/14,22:52:12,05,07,1, 11.9,1,1, 5.002, 10420.154, 351.069, 52778.376 23/02/14,22:52:12,06,07,1, 11.9,1,1, 5.002, 10423.744, 351.398, 52781.221 23/02/14,22:52:12,07,07,1, 11.9,1,1, 5.002, 10420.998, 350.709, 52775.451 23/02/14,22:52:12,08,07,1, 11.9,1,1, 5.002, 10421.372, 351.042, 52780.610 23/02/14,22:52:12,09,07,1, 11.9,1,1, 5.002, 10423.273, 351.055, 52778.531 23/02/14,22:52:12,10,07,1, 11.9,1,1, 5.002, 10419.648, 350.652, 52775.780 23/02/14,22:52:12,11,07,1, 11.9,1,1, 5.002, 10422.371, 351.272, 52781.492 23/02/14,22:52:12,12,07,1, 11.9,1,1, 5.002, 10422.002, 350.975, 52776.297 23/02/14,22:52:12,13,07,1, 11.9,1,1, 5.002, 10420.163, 351.008, 52778.473 23/02/14,22:52:12,14,07,1, 11.9,1,1, 5.002, 10423.786, 351.335, 52781.183 23/02/14,22:52:12,15,07,1, 11.9,1,1, 5.002, 10421.000, 350.691, 52775.447 23/02/14,22:52:12,16,07,1, 11.9,1,1, 5.002, 10421.361, 350.992, 52780.591 23/02/14,22:52:12,17,07,1, 11.9,1,1, 5.002, 10423.203, 351.001, 52778.446 23/02/14,22:52:12,18,07,1, 11.9,1,1, 5.002, 10419.631, 350.650, 52775.769 23/02/14,22:52:12,19,07,1, 11.9,1,1, 5.002, 10422.358, 351.266, 52781.491 23/02/14,22:52:13,00,06,1, 11.9,1,1, 5.003, 10422.351, 351.266, 52781.491 23/02/14,22:52:13,01,06,1, 11.9,1,1, 5.003, 10422.939, 350.660, 52777.718 23/02/14,22:52:13,02,06,1, 11.9,1,1, 5.003, 10419.655, 350.329, 52775.984 23/02/14,22:52:13,03,06,1, 11.9,1,1, 5.003, 10422.639, 350.900, 52781.158 23/02/14,22:52:13,04,06,1, 11.9,1,1, 5.003, 10421.892, 350.662, 52776.066 23/02/14,22:52:13,05,06,1, 11.9,1,1, 5.003, 10420.510, 350.593, 52778.724 23/02/14,22:52:13,06,06,1, 11.9,1,1, 5.003, 10423.746, 350.847, 52780.470 23/02/14,22:52:13,07,06,1, 11.9,1,1, 5.003, 10420.795, 350.244, 52775.243 23/02/14,22:52:13,08,06,1, 11.9,1,1, 5.003, 10421.580, 350.597, 52780.468 23/02/14,22:52:13,09,06,1, 11.9,1,1, 5.003, 10422.877, 350.600, 52777.664 23/02/14,22:52:13,10,06,1, 11.9,1,1, 5.003, 10419.574, 350.270, 52775.745 23/02/14,22:52:13,11,06,1, 11.9,1,1, 5.003, 10422.763, 350.932, 52781.364 23/02/14,22:52:13,12,06,1, 11.9,1,1, 5.003, 10421.842, 350.532, 52775.814 23/02/14,22:52:13,13,06,1, 11.9,1,1, 5.003, 10420.513, 350.556, 52778.903 23/02/14,22:52:13,14,06,1, 11.9,1,1, 5.003, 10423.902, 350.815, 52780.542 23/02/14,22:52:13,15,06,1, 11.9,1,1, 5.003, 10420.623, 350.144, 52775.026 23/02/14,22:52:13,16,06,1, 11.9,1,1, 5.003, 10421.609, 350.535, 52780.597 23/02/14,22:52:13,17,06,1, 11.9,1,1, 5.003, 10422.915, 350.525, 52777.490 23/02/14,22:52:13,18,06,1, 11.9,1,1, 5.003, 10419.541, 350.220, 52775.890 23/02/14,22:52:13,19,06,1, 11.9,1,1, 5.003, 10422.735, 350.867, 52781.306 23/02/14,22:52:14,00,06,1, 11.9,1,1, 5.000, 10422.727, 350.867, 52781.306 23/02/14,22:52:14,01,06,1, 11.9,1,1, 5.000, 10422.708, 350.064, 52776.936 23/02/14,22:52:14,02,06,1, 11.9,1,1, 5.000, 10419.631, 349.819, 52776.032 23/02/14,22:52:14,03,06,1, 11.9,1,1, 5.000, 10423.080, 350.510, 52781.147 23/02/14,22:52:14,04,06,1, 11.9,1,1, 5.000, 10421.736, 349.989, 52775.482 23/02/14,22:52:14,05,06,1, 11.9,1,1, 5.000, 10420.818, 349.982, 52779.050 23/02/14,22:52:14,06,06,1, 11.9,1,1, 5.000, 10423.860, 350.225, 52779.810 23/02/14,22:52:14,07,06,1, 11.9,1,1, 5.000, 10420.657, 349.617, 52775.200 23/02/14,22:52:14,08,06,1, 11.9,1,1, 5.000, 10421.185, 350.100, 52780.324 23/02/14,22:52:14,09,06,1, 11.9,1,1, 5.000, 10423.288, 350.089, 52777.763 23/02/14,22:52:14,10,06,1, 11.9,1,1, 5.000, 10419.376, 349.589, 52775.056 23/02/14,22:52:14,11,06,1, 11.9,1,1, 5.000, 10422.946, 350.571, 52781.734 23/02/14,22:52:14,12,06,1, 11.9,1,1, 5.000, 10422.308, 349.883, 52775.454 23/02/14,22:52:14,13,06,1, 11.9,1,1, 5.000, 10420.276, 349.867, 52778.104 23/02/14,22:52:14,14,06,1, 11.9,1,1, 5.000, 10424.169, 350.310, 52780.745 23/02/14,22:52:14,15,06,1, 11.9,1,1, 5.000, 10420.548, 349.408, 52774.014 23/02/14,22:52:14,16,06,1, 11.9,1,1, 5.000, 10421.277, 350.067, 52780.303 23/02/14,22:52:14,17,06,1, 11.9,1,1, 5.000, 10423.307, 350.018, 52777.504 23/02/14,22:52:14,18,06,1, 11.9,1,1, 5.000, 10419.332, 349.561, 52774.985 23/02/14,22:52:14,19,06,1, 11.9,1,1, 5.000, 10422.955, 350.447, 52781.744 23/02/14,22:52:15,00,07,1, 11.9,1,1, 5.001, 10422.952, 350.447, 52781.744 23/02/14,22:52:15,01,07,1, 11.9,1,1, 5.001, 10423.099, 349.616, 52777.162 23/02/14,22:52:15,02,07,1, 11.9,1,1, 5.001, 10419.549, 349.176, 52775.254 23/02/14,22:52:15,03,07,1, 11.9,1,1, 5.001, 10423.260, 349.985, 52781.464 23/02/14,22:52:15,04,07,1, 11.9,1,1, 5.001, 10422.146, 349.337, 52775.248 23/02/14,22:52:15,05,07,1, 11.9,1,1, 5.001, 10420.491, 349.285, 52778.297 23/02/14,22:52:15,06,07,1, 11.9,1,1, 5.001, 10424.086, 349.761, 52780.077 23/02/14,22:52:15,07,07,1, 11.9,1,1, 5.001, 10420.345, 348.971, 52773.872 23/02/14,22:52:15,08,07,1, 11.9,1,1, 5.001, 10421.440, 349.560, 52780.212 23/02/14,22:52:15,09,07,1, 11.9,1,1, 5.001, 10423.110, 349.516, 52777.004 23/02/14,22:52:15,10,07,1, 11.9,1,1, 5.001, 10419.446, 349.107, 52775.260 23/02/14,22:52:15,11,07,1, 11.9,1,1, 5.001, 10423.366, 349.982, 52781.684 23/02/14,22:52:15,12,07,1, 11.9,1,1, 5.001, 10422.101, 349.178, 52774.839 23/02/14,22:52:15,13,07,1, 11.9,1,1, 5.001, 10420.440, 349.308, 52778.389 23/02/14,22:52:15,14,07,1, 11.9,1,1, 5.001, 10424.197, 349.640, 52779.969 23/02/14,22:52:15,15,07,1, 11.9,1,1, 5.001, 10420.221, 348.801, 52773.748 23/02/14,22:52:15,16,07,1, 11.9,1,1, 5.001, 10421.530, 349.540, 52780.391 23/02/14,22:52:15,17,07,1, 11.9,1,1, 5.001, 10423.167, 349.428, 52776.788 23/02/14,22:52:15,18,07,1, 11.9,1,1, 5.001, 10419.427, 349.061, 52775.401 23/02/14,22:52:15,19,07,1, 11.9,1,1, 5.001, 10423.393, 349.944, 52781.634 23/02/14,22:52:16,00,07,1, 11.8,1,1, 5.002, 10423.386, 349.944, 52781.634 23/02/14,22:52:16,01,07,1, 11.8,1,1, 5.002, 10423.043, 348.948, 52776.358 23/02/14,22:52:16,02,07,1, 11.8,1,1, 5.002, 10419.581, 348.560, 52775.494 23/02/14,22:52:16,03,07,1, 11.8,1,1, 5.002, 10423.673, 349.379, 52781.324 23/02/14,22:52:16,04,07,1, 11.8,1,1, 5.002, 10421.914, 348.542, 52774.392 23/02/14,22:52:16,05,07,1, 11.8,1,1, 5.002, 10420.728, 348.753, 52778.488 23/02/14,22:52:16,06,07,1, 11.8,1,1, 5.002, 10424.092, 349.008, 52779.244 23/02/14,22:52:16,07,07,1, 11.8,1,1, 5.002, 10419.987, 348.199, 52773.352 23/02/14,22:52:16,08,07,1, 11.8,1,1, 5.002, 10421.851, 349.026, 52780.346 23/02/14,22:52:16,09,07,1, 11.8,1,1, 5.002, 10422.997, 348.803, 52776.166 23/02/14,22:52:16,10,07,1, 11.8,1,1, 5.002, 10419.646, 348.529, 52775.622 23/02/14,22:52:16,11,07,1, 11.8,1,1, 5.002, 10423.697, 349.338, 52781.291 23/02/14,22:52:16,12,07,1, 11.8,1,1, 5.002, 10421.869, 348.434, 52774.154 23/02/14,22:52:16,13,07,1, 11.8,1,1, 5.002, 10420.735, 348.641, 52778.530 23/02/14,22:52:16,14,07,1, 11.8,1,1, 5.002, 10424.145, 348.963, 52779.148 23/02/14,22:52:16,15,07,1, 11.8,1,1, 5.002, 10420.031, 348.194, 52773.381 23/02/14,22:52:16,16,07,1, 11.8,1,1, 5.002, 10421.849, 348.959, 52780.388 23/02/14,22:52:16,17,07,1, 11.8,1,1, 5.002, 10423.031, 348.759, 52776.129 23/02/14,22:52:16,18,07,1, 11.8,1,1, 5.002, 10419.594, 348.427, 52775.583 23/02/14,22:52:16,19,07,1, 11.8,1,1, 5.002, 10423.777, 349.212, 52781.261 23/02/14,22:52:17,00,06,1, 11.9,1,1, 5.003, 10423.770, 349.212, 52781.261 23/02/14,22:52:17,01,06,1, 11.9,1,1, 5.003, 10422.951, 348.216, 52775.631 23/02/14,22:52:17,02,06,1, 11.9,1,1, 5.003, 10419.942, 347.914, 52775.818 23/02/14,22:52:17,03,06,1, 11.9,1,1, 5.003, 10423.942, 348.621, 52780.707 23/02/14,22:52:17,04,06,1, 11.9,1,1, 5.003, 10421.753, 347.796, 52773.851 23/02/14,22:52:17,05,06,1, 11.9,1,1, 5.003, 10420.981, 348.027, 52778.502 23/02/14,22:52:17,06,06,1, 11.9,1,1, 5.003, 10423.941, 348.267, 52778.189 23/02/14,22:52:17,07,06,1, 11.9,1,1, 5.003, 10419.866, 347.557, 52773.339 23/02/14,22:52:17,08,06,1, 11.9,1,1, 5.003, 10422.186, 348.377, 52780.207 23/02/14,22:52:17,09,06,1, 11.9,1,1, 5.003, 10422.881, 348.157, 52775.540 23/02/14,22:52:17,10,06,1, 11.9,1,1, 5.003, 10419.906, 347.875, 52775.722 23/02/14,22:52:17,11,06,1, 11.9,1,1, 5.003, 10424.143, 348.558, 52780.811 23/02/14,22:52:17,12,06,1, 11.9,1,1, 5.003, 10421.676, 347.653, 52773.602 23/02/14,22:52:17,13,06,1, 11.9,1,1, 5.003, 10420.980, 347.950, 52778.659 23/02/14,22:52:17,14,06,1, 11.9,1,1, 5.003, 10424.045, 348.173, 52778.120 23/02/14,22:52:17,15,06,1, 11.9,1,1, 5.003, 10419.774, 347.437, 52773.232 23/02/14,22:52:17,16,06,1, 11.9,1,1, 5.003, 10422.260, 348.347, 52780.328 23/02/14,22:52:17,17,06,1, 11.9,1,1, 5.003, 10422.905, 348.059, 52775.319 23/02/14,22:52:17,18,06,1, 11.9,1,1, 5.003, 10419.934, 347.803, 52775.869 23/02/14,22:52:17,19,06,1, 11.9,1,1, 5.003, 10424.132, 348.496, 52780.757 23/02/14,22:52:18,00,06,1, 11.9,1,1, 5.002, 10424.129, 348.496, 52780.757 23/02/14,22:52:18,01,06,1, 11.9,1,1, 5.002, 10422.861, 347.398, 52774.865 23/02/14,22:52:18,02,06,1, 11.9,1,1, 5.002, 10420.167, 347.249, 52776.138 23/02/14,22:52:18,03,06,1, 11.9,1,1, 5.002, 10424.306, 347.828, 52780.232 23/02/14,22:52:18,04,06,1, 11.9,1,1, 5.002, 10421.414, 346.920, 52773.151 23/02/14,22:52:18,05,06,1, 11.9,1,1, 5.002, 10421.240, 347.365, 52778.708 23/02/14,22:52:18,06,06,1, 11.9,1,1, 5.002, 10423.884, 347.477, 52777.180 23/02/14,22:52:18,07,06,1, 11.9,1,1, 5.002, 10419.708, 346.877, 52773.210 23/02/14,22:52:18,08,06,1, 11.9,1,1, 5.002, 10422.686, 347.799, 52780.369 23/02/14,22:52:18,09,06,1, 11.9,1,1, 5.002, 10422.791, 347.325, 52774.683 23/02/14,22:52:18,10,06,1, 11.9,1,1, 5.002, 10420.186, 347.145, 52776.196 23/02/14,22:52:18,11,06,1, 11.9,1,1, 5.002, 10424.379, 347.798, 52780.191 23/02/14,22:52:18,12,06,1, 11.9,1,1, 5.002, 10421.338, 346.867, 52773.024 23/02/14,22:52:18,13,06,1, 11.9,1,1, 5.002, 10421.270, 347.320, 52778.703 23/02/14,22:52:18,14,06,1, 11.9,1,1, 5.002, 10423.931, 347.411, 52777.179 23/02/14,22:52:18,15,06,1, 11.9,1,1, 5.002, 10419.719, 346.808, 52773.116 23/02/14,22:52:18,16,06,1, 11.9,1,1, 5.002, 10422.737, 347.679, 52780.306 23/02/14,22:52:18,17,06,1, 11.9,1,1, 5.002, 10422.806, 347.268, 52774.603 23/02/14,22:52:18,18,06,1, 11.9,1,1, 5.002, 10420.195, 347.111, 52776.137 23/02/14,22:52:18,19,06,1, 11.9,1,1, 5.002, 10424.356, 347.705, 52780.148 23/02/14,22:52:19,00,07,1, 11.9,1,1, 4.999, 10424.354, 347.705, 52780.148 23/02/14,22:52:19,01,07,1, 11.9,1,1, 4.999, 10422.799, 346.608, 52774.267 23/02/14,22:52:19,02,07,1, 11.9,1,1, 4.999, 10420.549, 346.518, 52776.317 23/02/14,22:52:19,03,07,1, 11.9,1,1, 4.999, 10424.473, 347.052, 52779.562 23/02/14,22:52:19,04,07,1, 11.9,1,1, 4.999, 10421.201, 346.102, 52772.717 23/02/14,22:52:19,05,07,1, 11.9,1,1, 4.999, 10421.536, 346.609, 52778.567 23/02/14,22:52:19,06,07,1, 11.9,1,1, 4.999, 10423.771, 346.710, 52776.443 23/02/14,22:52:19,07,07,1, 11.9,1,1, 4.999, 10419.831, 346.206, 52773.294 23/02/14,22:52:19,08,07,1, 11.9,1,1, 4.999, 10423.063, 347.099, 52780.063 23/02/14,22:52:19,09,07,1, 11.9,1,1, 4.999, 10422.772, 346.540, 52774.163 23/02/14,22:52:19,10,07,1, 11.9,1,1, 4.999, 10420.477, 346.454, 52776.337 23/02/14,22:52:19,11,07,1, 11.9,1,1, 4.999, 10424.584, 346.918, 52779.512 23/02/14,22:52:19,12,07,1, 11.9,1,1, 4.999, 10421.103, 346.036, 52772.517 23/02/14,22:52:19,13,07,1, 11.9,1,1, 4.999, 10421.519, 346.587, 52778.654 23/02/14,22:52:19,14,07,1, 11.9,1,1, 4.999, 10423.810, 346.634, 52776.370 23/02/14,22:52:19,15,07,1, 11.9,1,1, 4.999, 10419.689, 346.122, 52773.263 23/02/14,22:52:19,16,07,1, 11.9,1,1, 4.999, 10423.183, 347.030, 52780.185 23/02/14,22:52:19,17,07,1, 11.9,1,1, 4.999, 10422.762, 346.437, 52773.979 23/02/14,22:52:19,18,07,1, 11.9,1,1, 4.999, 10420.501, 346.347, 52776.436 23/02/14,22:52:19,19,07,1, 11.9,1,1, 4.999, 10424.593, 346.856, 52779.422 23/02/14,22:52:20,00,06,1, 11.9,1,1, 5.000, 10424.588, 346.856, 52779.422 23/02/14,22:52:20,01,06,1, 11.9,1,1, 5.000, 10422.039, 345.630, 52772.587 23/02/14,22:52:20,02,06,1, 11.9,1,1, 5.000, 10421.010, 345.918, 52777.668 23/02/14,22:52:20,03,06,1, 11.9,1,1, 5.000, 10424.886, 346.141, 52778.110 23/02/14,22:52:20,04,06,1, 11.9,1,1, 5.000, 10420.272, 345.252, 52771.815 23/02/14,22:52:20,05,06,1, 11.9,1,1, 5.000, 10422.433, 346.119, 52779.604 23/02/14,22:52:20,06,06,1, 11.9,1,1, 5.000, 10423.394, 345.741, 52774.388 23/02/14,22:52:20,07,06,1, 11.9,1,1, 5.000, 10419.615, 345.634, 52774.137 23/02/14,22:52:20,08,06,1, 11.9,1,1, 5.000, 10424.241, 346.367, 52780.300 23/02/14,22:52:20,09,06,1, 11.9,1,1, 5.000, 10422.065, 345.497, 52772.339 23/02/14,22:52:20,10,06,1, 11.9,1,1, 5.000, 10421.098, 345.876, 52777.817 23/02/14,22:52:20,11,06,1, 11.9,1,1, 5.000, 10424.960, 346.036, 52778.017 23/02/14,22:52:20,12,06,1, 11.9,1,1, 5.000, 10420.203, 345.207, 52771.845 23/02/14,22:52:20,13,06,1, 11.9,1,1, 5.000, 10422.494, 346.055, 52779.694 23/02/14,22:52:20,14,06,1, 11.9,1,1, 5.000, 10423.407, 345.700, 52774.316 23/02/14,22:52:20,15,06,1, 11.9,1,1, 5.000, 10419.603, 345.513, 52774.099 23/02/14,22:52:20,16,06,1, 11.9,1,1, 5.000, 10424.376, 346.329, 52780.318 23/02/14,22:52:20,17,06,1, 11.9,1,1, 5.000, 10422.046, 345.434, 52772.450 23/02/14,22:52:20,18,06,1, 11.9,1,1, 5.000, 10421.100, 345.765, 52777.748 23/02/14,22:52:20,19,06,1, 11.9,1,1, 5.000, 10424.874, 345.953, 52777.935 23/02/14,22:52:21,00,06,1, 11.9,1,1, 5.001, 10424.871, 345.953, 52777.935 23/02/14,22:52:21,01,06,1, 11.9,1,1, 5.001, 10421.937, 344.797, 52772.088 23/02/14,22:52:21,02,06,1, 11.9,1,1, 5.001, 10421.567, 345.151, 52777.913 23/02/14,22:52:21,03,06,1, 11.9,1,1, 5.001, 10424.750, 345.163, 52776.925 23/02/14,22:52:21,04,06,1, 11.9,1,1, 5.001, 10420.125, 344.501, 52771.794 23/02/14,22:52:21,05,06,1, 11.9,1,1, 5.001, 10422.912, 345.379, 52779.443 23/02/14,22:52:21,06,06,1, 11.9,1,1, 5.001, 10423.210, 344.948, 52773.573 23/02/14,22:52:21,07,06,1, 11.9,1,1, 5.001, 10420.072, 344.918, 52774.684 23/02/14,22:52:21,08,06,1, 11.9,1,1, 5.001, 10424.692, 345.547, 52779.686 23/02/14,22:52:21,09,06,1, 11.9,1,1, 5.001, 10421.881, 344.648, 52771.993 23/02/14,22:52:21,10,06,1, 11.9,1,1, 5.001, 10421.647, 345.062, 52778.012 23/02/14,22:52:21,11,06,1, 11.9,1,1, 5.001, 10424.716, 345.123, 52776.840 23/02/14,22:52:21,12,06,1, 11.9,1,1, 5.001, 10420.122, 344.420, 52771.789 23/02/14,22:52:21,13,06,1, 11.9,1,1, 5.001, 10422.942, 345.296, 52779.424 23/02/14,22:52:21,14,06,1, 11.9,1,1, 5.001, 10423.216, 344.838, 52773.508 23/02/14,22:52:21,15,06,1, 11.9,1,1, 5.001, 10420.042, 344.853, 52774.626 23/02/14,22:52:21,16,06,1, 11.9,1,1, 5.001, 10424.870, 345.419, 52779.772 23/02/14,22:52:21,17,06,1, 11.9,1,1, 5.001, 10421.813, 344.501, 52771.782 23/02/14,22:52:21,18,06,1, 11.9,1,1, 5.001, 10421.616, 344.981, 52778.079 23/02/14,22:52:21,19,06,1, 11.9,1,1, 5.001, 10424.819, 344.988, 52776.664 23/02/14,22:52:22,00,07,1, 11.8,1,1, 5.003, 10424.813, 344.988, 52776.664 23/02/14,22:52:22,01,07,1, 11.8,1,1, 5.003, 10421.758, 343.823, 52771.410 23/02/14,22:52:22,02,07,1, 11.8,1,1, 5.003, 10421.976, 344.334, 52778.072 23/02/14,22:52:22,03,07,1, 11.8,1,1, 5.003, 10424.744, 344.257, 52775.785 23/02/14,22:52:22,04,07,1, 11.8,1,1, 5.003, 10420.011, 343.640, 52771.687 23/02/14,22:52:22,05,07,1, 11.8,1,1, 5.003, 10423.460, 344.604, 52779.511 23/02/14,22:52:22,06,07,1, 11.8,1,1, 5.003, 10423.098, 344.060, 52772.725 23/02/14,22:52:22,07,07,1, 11.8,1,1, 5.003, 10420.375, 344.100, 52775.068 23/02/14,22:52:22,08,07,1, 11.8,1,1, 5.003, 10425.205, 344.641, 52779.089 23/02/14,22:52:22,09,07,1, 11.8,1,1, 5.003, 10421.626, 343.739, 52771.299 23/02/14,22:52:22,10,07,1, 11.8,1,1, 5.003, 10422.022, 344.230, 52778.164 23/02/14,22:52:22,11,07,1, 11.8,1,1, 5.003, 10424.697, 344.168, 52775.591 23/02/14,22:52:22,12,07,1, 11.8,1,1, 5.003, 10419.903, 343.631, 52771.709 23/02/14,22:52:22,13,07,1, 11.8,1,1, 5.003, 10423.568, 344.591, 52779.436 23/02/14,22:52:22,14,07,1, 11.8,1,1, 5.003, 10423.114, 343.972, 52772.516 23/02/14,22:52:22,15,07,1, 11.8,1,1, 5.003, 10420.437, 344.052, 52775.077 23/02/14,22:52:22,16,07,1, 11.8,1,1, 5.003, 10425.215, 344.548, 52778.913 23/02/14,22:52:22,17,07,1, 11.8,1,1, 5.003, 10421.593, 343.569, 52771.136 23/02/14,22:52:22,18,07,1, 11.8,1,1, 5.003, 10422.130, 344.164, 52778.182 23/02/14,22:52:22,19,07,1, 11.8,1,1, 5.003, 10424.670, 344.039, 52775.494 23/02/14,22:52:23,00,06,1, 11.9,1,1, 5.003, 10424.663, 344.039, 52775.494 23/02/14,22:52:23,01,06,1, 11.9,1,1, 5.003, 10420.870, 342.933, 52771.198 23/02/14,22:52:23,02,06,1, 11.9,1,1, 5.003, 10423.222, 343.585, 52778.939 23/02/14,22:52:23,03,06,1, 11.9,1,1, 5.003, 10423.931, 343.071, 52773.007 23/02/14,22:52:23,04,06,1, 11.9,1,1, 5.003, 10420.006, 343.144, 52773.145 23/02/14,22:52:23,05,06,1, 11.9,1,1, 5.003, 10424.628, 343.773, 52779.012 23/02/14,22:52:23,06,06,1, 11.9,1,1, 5.003, 10422.155, 343.013, 52770.934 23/02/14,22:52:23,07,06,1, 11.9,1,1, 5.003, 10421.542, 343.534, 52777.019 23/02/14,22:52:23,08,06,1, 11.9,1,1, 5.003, 10425.441, 343.464, 52776.926 23/02/14,22:52:23,09,06,1, 11.9,1,1, 5.003, 10420.859, 342.840, 52771.023 23/02/14,22:52:23,10,06,1, 11.9,1,1, 5.003, 10423.346, 343.499, 52778.936 23/02/14,22:52:23,11,06,1, 11.9,1,1, 5.003, 10423.926, 343.014, 52772.928 23/02/14,22:52:23,12,06,1, 11.9,1,1, 5.003, 10419.990, 343.074, 52773.111 23/02/14,22:52:23,13,06,1, 11.9,1,1, 5.003, 10424.694, 343.703, 52778.908 23/02/14,22:52:23,14,06,1, 11.9,1,1, 5.003, 10422.145, 342.977, 52770.916 23/02/14,22:52:23,15,06,1, 11.9,1,1, 5.003, 10421.621, 343.473, 52776.990 23/02/14,22:52:23,16,06,1, 11.9,1,1, 5.003, 10425.499, 343.393, 52776.766 23/02/14,22:52:23,17,06,1, 11.9,1,1, 5.003, 10420.857, 342.781, 52771.050 23/02/14,22:52:23,18,06,1, 11.9,1,1, 5.003, 10423.356, 343.448, 52778.927 23/02/14,22:52:23,19,06,1, 11.9,1,1, 5.003, 10423.905, 342.932, 52772.868 23/02/14,22:52:24,00,07,1, 11.9,1,1, 5.002, 10423.903, 342.932, 52772.868 23/02/14,22:52:24,01,07,1, 11.9,1,1, 5.002, 10420.977, 342.089, 52771.046 23/02/14,22:52:24,02,07,1, 11.9,1,1, 5.002, 10423.347, 342.727, 52778.186 23/02/14,22:52:24,03,07,1, 11.9,1,1, 5.002, 10423.781, 342.354, 52772.657 23/02/14,22:52:24,04,07,1, 11.9,1,1, 5.002, 10420.388, 342.404, 52773.055 23/02/14,22:52:24,05,07,1, 11.9,1,1, 5.002, 10424.778, 342.964, 52778.308 23/02/14,22:52:24,06,07,1, 11.9,1,1, 5.002, 10422.354, 342.305, 52771.113 23/02/14,22:52:24,07,07,1, 11.9,1,1, 5.002, 10422.004, 342.671, 52776.741 23/02/14,22:52:24,08,07,1, 11.9,1,1, 5.002, 10425.418, 342.630, 52776.190 23/02/14,22:52:24,09,07,1, 11.9,1,1, 5.002, 10421.009, 342.001, 52770.940 23/02/14,22:52:24,10,07,1, 11.9,1,1, 5.002, 10423.383, 342.618, 52778.174 23/02/14,22:52:24,11,07,1, 11.9,1,1, 5.002, 10423.773, 342.278, 52772.566 23/02/14,22:52:24,12,07,1, 11.9,1,1, 5.002, 10420.379, 342.317, 52773.123 23/02/14,22:52:24,13,07,1, 11.9,1,1, 5.002, 10424.812, 342.907, 52778.266 23/02/14,22:52:24,14,07,1, 11.9,1,1, 5.002, 10422.325, 342.204, 52771.011 23/02/14,22:52:24,15,07,1, 11.9,1,1, 5.002, 10422.048, 342.582, 52776.686 23/02/14,22:52:24,16,07,1, 11.9,1,1, 5.002, 10425.399, 342.543, 52776.127 23/02/14,22:52:24,17,07,1, 11.9,1,1, 5.002, 10421.005, 341.965, 52771.011 23/02/14,22:52:24,18,07,1, 11.9,1,1, 5.002, 10423.388, 342.579, 52778.125 23/02/14,22:52:24,19,07,1, 11.9,1,1, 5.002, 10423.773, 342.208, 52772.624 23/02/14,22:52:25,00,08,1, 11.9,1,1, 5.005, 10423.770, 342.208, 52772.624 23/02/14,22:52:25,01,08,1, 11.9,1,1, 5.005, 10420.830, 341.230, 52770.128 23/02/14,22:52:25,02,08,1, 11.9,1,1, 5.005, 10423.788, 342.086, 52778.474 23/02/14,22:52:25,03,08,1, 11.9,1,1, 5.005, 10423.520, 341.586, 52771.914 23/02/14,22:52:25,04,08,1, 11.9,1,1, 5.005, 10420.519, 341.601, 52772.763 23/02/14,22:52:25,05,08,1, 11.9,1,1, 5.005, 10425.313, 342.248, 52778.238 23/02/14,22:52:25,06,08,1, 11.9,1,1, 5.005, 10422.298, 341.399, 52770.024 23/02/14,22:52:25,07,08,1, 11.9,1,1, 5.005, 10422.202, 341.965, 52776.855 23/02/14,22:52:25,08,08,1, 11.9,1,1, 5.005, 10425.687, 341.811, 52775.553 23/02/14,22:52:25,09,08,1, 11.9,1,1, 5.005, 10420.620, 341.146, 52770.170 23/02/14,22:52:25,10,08,1, 11.9,1,1, 5.005, 10423.702, 342.034, 52778.497 23/02/14,22:52:25,11,08,1, 11.9,1,1, 5.005, 10423.832, 341.474, 52771.585 23/02/14,22:52:25,12,08,1, 11.9,1,1, 5.005, 10420.340, 341.611, 52773.081 23/02/14,22:52:25,13,08,1, 11.9,1,1, 5.005, 10425.412, 342.200, 52778.402 23/02/14,22:52:25,14,08,1, 11.9,1,1, 5.005, 10422.245, 341.306, 52770.099 23/02/14,22:52:25,15,08,1, 11.9,1,1, 5.005, 10422.232, 341.866, 52776.902 23/02/14,22:52:25,16,08,1, 11.9,1,1, 5.005, 10425.686, 341.760, 52775.355 23/02/14,22:52:25,17,08,1, 11.9,1,1, 5.005, 10420.582, 341.083, 52770.188 23/02/14,22:52:25,18,08,1, 11.9,1,1, 5.005, 10423.762, 341.929, 52778.468 23/02/14,22:52:25,19,08,1, 11.9,1,1, 5.005, 10423.796, 341.372, 52771.614 23/02/14,22:52:26,00,06,1, 11.9,1,1, 5.002, 10423.795, 341.372, 52771.614 23/02/14,22:52:26,01,06,1, 11.9,1,1, 5.002, 10420.563, 340.504, 52770.078 23/02/14,22:52:26,02,06,1, 11.9,1,1, 5.002, 10424.036, 341.353, 52778.213 23/02/14,22:52:26,03,06,1, 11.9,1,1, 5.002, 10423.665, 340.811, 52770.884 23/02/14,22:52:26,04,06,1, 11.9,1,1, 5.002, 10420.574, 340.961, 52773.342 23/02/14,22:52:26,05,06,1, 11.9,1,1, 5.002, 10425.679, 341.461, 52777.774 23/02/14,22:52:26,06,06,1, 11.9,1,1, 5.002, 10422.162, 340.571, 52769.688 23/02/14,22:52:26,07,06,1, 11.9,1,1, 5.002, 10422.557, 341.169, 52776.956 23/02/14,22:52:26,08,06,1, 11.9,1,1, 5.002, 10425.578, 340.935, 52774.443 23/02/14,22:52:26,09,06,1, 11.9,1,1, 5.002, 10420.493, 340.406, 52770.053 23/02/14,22:52:26,10,06,1, 11.9,1,1, 5.002, 10424.053, 341.330, 52778.190 23/02/14,22:52:26,11,06,1, 11.9,1,1, 5.002, 10423.613, 340.722, 52770.938 23/02/14,22:52:26,12,06,1, 11.9,1,1, 5.002, 10420.692, 340.907, 52773.376 23/02/14,22:52:26,13,06,1, 11.9,1,1, 5.002, 10425.739, 341.373, 52777.695 23/02/14,22:52:26,14,06,1, 11.9,1,1, 5.002, 10422.164, 340.548, 52769.700 23/02/14,22:52:26,15,06,1, 11.9,1,1, 5.002, 10422.620, 341.079, 52776.963 23/02/14,22:52:26,16,06,1, 11.9,1,1, 5.002, 10425.573, 340.892, 52774.448 23/02/14,22:52:26,17,06,1, 11.9,1,1, 5.002, 10420.507, 340.344, 52770.156 23/02/14,22:52:26,18,06,1, 11.9,1,1, 5.002, 10424.027, 341.213, 52778.170 23/02/14,22:52:26,19,06,1, 11.9,1,1, 5.002, 10423.655, 340.657, 52770.906 23/02/14,22:52:27,00,06,1, 12.0,1,1, 4.998, 10423.653, 340.657, 52770.906 23/02/14,22:52:27,01,06,1, 12.0,1,1, 4.998, 10420.495, 339.789, 52770.137 23/02/14,22:52:27,02,06,1, 12.0,1,1, 4.998, 10424.291, 340.665, 52777.826 23/02/14,22:52:27,03,06,1, 12.0,1,1, 4.998, 10423.464, 340.077, 52770.404 23/02/14,22:52:27,04,06,1, 12.0,1,1, 4.998, 10421.032, 340.322, 52773.556 23/02/14,22:52:27,05,06,1, 12.0,1,1, 4.998, 10425.866, 340.724, 52777.192 23/02/14,22:52:27,06,06,1, 12.0,1,1, 4.998, 10422.083, 339.803, 52769.266 23/02/14,22:52:27,07,06,1, 12.0,1,1, 4.998, 10422.909, 340.431, 52776.902 23/02/14,22:52:27,08,06,1, 12.0,1,1, 4.998, 10425.475, 340.146, 52773.596 23/02/14,22:52:27,09,06,1, 12.0,1,1, 4.998, 10420.384, 339.758, 52769.960 23/02/14,22:52:27,10,06,1, 12.0,1,1, 4.998, 10424.433, 340.591, 52777.956 23/02/14,22:52:27,11,06,1, 12.0,1,1, 4.998, 10423.518, 339.957, 52770.221 23/02/14,22:52:27,12,06,1, 12.0,1,1, 4.998, 10420.958, 340.207, 52773.620 23/02/14,22:52:27,13,06,1, 12.0,1,1, 4.998, 10425.947, 340.585, 52777.114 23/02/14,22:52:27,14,06,1, 12.0,1,1, 4.998, 10421.580, 339.581, 52767.871 23/02/14,22:52:27,15,06,1, 12.0,1,1, 4.998, 10423.371, 340.519, 52778.232 23/02/14,22:52:27,16,06,1, 12.0,1,1, 4.998, 10425.476, 339.913, 52772.384 23/02/14,22:52:27,17,06,1, 12.0,1,1, 4.998, 10419.876, 339.700, 52769.998 23/02/14,22:52:27,18,06,1, 12.0,1,1, 4.998, 10425.167, 340.674, 52778.826 23/02/14,22:52:27,19,06,1, 12.0,1,1, 4.998, 10423.063, 339.722, 52768.864 23/02/14,22:52:28,00,06,1, 11.9,1,1, 4.999, 10423.061, 339.722, 52768.864 23/02/14,22:52:28,01,06,1, 11.9,1,1, 4.999, 10420.256, 339.227, 52770.589 23/02/14,22:52:28,02,06,1, 11.9,1,1, 4.999, 10425.302, 339.966, 52777.824 23/02/14,22:52:28,03,06,1, 11.9,1,1, 4.999, 10422.850, 339.144, 52768.666 23/02/14,22:52:28,04,06,1, 11.9,1,1, 4.999, 10421.595, 339.764, 52774.956 23/02/14,22:52:28,05,06,1, 11.9,1,1, 4.999, 10426.399, 339.834, 52775.887 23/02/14,22:52:28,06,06,1, 11.9,1,1, 4.999, 10421.389, 339.012, 52768.615 23/02/14,22:52:28,07,06,1, 11.9,1,1, 4.999, 10423.840, 339.821, 52777.810 23/02/14,22:52:28,08,06,1, 11.9,1,1, 4.999, 10425.049, 339.209, 52771.499 23/02/14,22:52:28,09,06,1, 11.9,1,1, 4.999, 10420.262, 339.180, 52770.616 23/02/14,22:52:28,10,06,1, 11.9,1,1, 4.999, 10425.327, 339.946, 52777.753 23/02/14,22:52:28,11,06,1, 11.9,1,1, 4.999, 10422.831, 339.087, 52768.641 23/02/14,22:52:28,12,06,1, 11.9,1,1, 4.999, 10421.600, 339.669, 52774.913 23/02/14,22:52:28,13,06,1, 11.9,1,1, 4.999, 10426.408, 339.740, 52775.776 23/02/14,22:52:28,14,06,1, 11.9,1,1, 4.999, 10421.366, 338.938, 52768.622 23/02/14,22:52:28,15,06,1, 11.9,1,1, 4.999, 10423.870, 339.772, 52777.697 23/02/14,22:52:28,16,06,1, 11.9,1,1, 4.999, 10425.040, 339.117, 52771.425 23/02/14,22:52:28,17,06,1, 11.9,1,1, 4.999, 10420.263, 339.110, 52770.660 23/02/14,22:52:28,18,06,1, 11.9,1,1, 4.999, 10425.323, 339.825, 52777.728 23/02/14,22:52:28,19,06,1, 11.9,1,1, 4.999, 10422.807, 339.018, 52768.643 23/02/14,22:52:29,00,06,1, 11.9,1,1, 5.002, 10422.802, 339.018, 52768.643 23/02/14,22:52:29,01,06,1, 11.9,1,1, 5.002, 10420.440, 338.642, 52770.828 23/02/14,22:52:29,02,06,1, 11.9,1,1, 5.002, 10425.661, 339.293, 52777.298 23/02/14,22:52:29,03,06,1, 11.9,1,1, 5.002, 10422.687, 338.490, 52768.206 23/02/14,22:52:29,04,06,1, 11.9,1,1, 5.002, 10422.190, 339.142, 52775.315 23/02/14,22:52:29,05,06,1, 11.9,1,1, 5.002, 10426.481, 339.004, 52774.909 23/02/14,22:52:29,06,06,1, 11.9,1,1, 5.002, 10421.261, 338.294, 52768.471 23/02/14,22:52:29,07,06,1, 11.9,1,1, 5.002, 10424.198, 339.158, 52777.537 23/02/14,22:52:29,08,06,1, 11.9,1,1, 5.002, 10424.931, 338.467, 52770.539 23/02/14,22:52:29,09,06,1, 11.9,1,1, 5.002, 10420.307, 338.535, 52770.674 23/02/14,22:52:29,10,06,1, 11.9,1,1, 5.002, 10425.709, 339.264, 52777.408 23/02/14,22:52:29,11,06,1, 11.9,1,1, 5.002, 10422.716, 338.372, 52768.099 23/02/14,22:52:29,12,06,1, 11.9,1,1, 5.002, 10422.072, 339.100, 52775.195 23/02/14,22:52:29,13,06,1, 11.9,1,1, 5.002, 10426.556, 338.979, 52774.957 23/02/14,22:52:29,14,06,1, 11.9,1,1, 5.002, 10421.283, 338.209, 52768.425 23/02/14,22:52:29,15,06,1, 11.9,1,1, 5.002, 10424.217, 339.092, 52777.523 23/02/14,22:52:29,16,06,1, 11.9,1,1, 5.002, 10424.816, 338.380, 52770.535 23/02/14,22:52:29,17,06,1, 11.9,1,1, 5.002, 10420.468, 338.490, 52770.787 23/02/14,22:52:29,18,06,1, 11.9,1,1, 5.002, 10425.688, 339.182, 52777.224 23/02/14,22:52:29,19,06,1, 11.9,1,1, 5.002, 10422.791, 338.330, 52768.231 23/02/14,22:52:30,00,06,1, 11.9,1,1, 5.000, 10422.785, 338.330, 52768.231 23/02/14,22:52:30,01,06,1, 11.9,1,1, 5.000, 10420.563, 338.011, 52770.942 23/02/14,22:52:30,02,06,1, 11.9,1,1, 5.000, 10425.926, 338.649, 52776.908 23/02/14,22:52:30,03,06,1, 11.9,1,1, 5.000, 10422.685, 337.811, 52767.796 23/02/14,22:52:30,04,06,1, 11.9,1,1, 5.000, 10422.494, 338.482, 52775.287 23/02/14,22:52:30,05,06,1, 11.9,1,1, 5.000, 10426.551, 338.239, 52774.168 23/02/14,22:52:30,06,06,1, 11.9,1,1, 5.000, 10421.197, 337.614, 52768.226 23/02/14,22:52:30,07,06,1, 11.9,1,1, 5.000, 10424.491, 338.501, 52777.292 23/02/14,22:52:30,08,06,1, 11.9,1,1, 5.000, 10424.472, 337.761, 52769.379 23/02/14,22:52:30,09,06,1, 11.9,1,1, 5.000, 10421.114, 337.918, 52770.516 23/02/14,22:52:30,10,06,1, 11.9,1,1, 5.000, 10425.276, 338.542, 52776.265 23/02/14,22:52:30,11,06,1, 11.9,1,1, 5.000, 10423.243, 337.889, 52769.094 23/02/14,22:52:30,12,06,1, 11.9,1,1, 5.000, 10422.404, 338.256, 52774.198 23/02/14,22:52:30,13,06,1, 11.9,1,1, 5.000, 10426.098, 338.281, 52774.537 23/02/14,22:52:30,14,06,1, 11.9,1,1, 5.000, 10421.961, 337.640, 52768.867 23/02/14,22:52:30,15,06,1, 11.9,1,1, 5.000, 10423.917, 338.254, 52775.980 23/02/14,22:52:30,16,06,1, 11.9,1,1, 5.000, 10424.759, 337.975, 52770.919 23/02/14,22:52:30,17,06,1, 11.9,1,1, 5.000, 10421.064, 337.832, 52770.490 23/02/14,22:52:30,18,06,1, 11.9,1,1, 5.000, 10425.242, 338.497, 52776.151 23/02/14,22:52:30,19,06,1, 11.9,1,1, 5.000, 10423.270, 337.890, 52769.128 23/02/14,22:52:31,00,06,1, 11.9,1,1, 5.004, 10423.269, 337.890, 52769.128 23/02/14,22:52:31,01,06,1, 11.9,1,1, 5.004, 10421.298, 337.458, 52770.684 23/02/14,22:52:31,02,06,1, 11.9,1,1, 5.004, 10425.487, 338.085, 52775.775 23/02/14,22:52:31,03,06,1, 11.9,1,1, 5.004, 10423.277, 337.430, 52768.882 23/02/14,22:52:31,04,06,1, 11.9,1,1, 5.004, 10422.884, 337.725, 52774.162 23/02/14,22:52:31,05,06,1, 11.9,1,1, 5.004, 10426.135, 337.683, 52773.781 23/02/14,22:52:31,06,06,1, 11.9,1,1, 5.004, 10421.946, 337.158, 52768.667 23/02/14,22:52:31,07,06,1, 11.9,1,1, 5.004, 10424.188, 337.784, 52775.642 23/02/14,22:52:31,08,06,1, 11.9,1,1, 5.004, 10424.573, 337.401, 52770.282 23/02/14,22:52:31,09,06,1, 11.9,1,1, 5.004, 10421.297, 337.396, 52770.716 23/02/14,22:52:31,10,06,1, 11.9,1,1, 5.004, 10425.558, 337.939, 52775.763 23/02/14,22:52:31,11,06,1, 11.9,1,1, 5.004, 10423.211, 337.342, 52768.835 23/02/14,22:52:31,12,06,1, 11.9,1,1, 5.004, 10422.884, 337.661, 52774.140 23/02/14,22:52:31,13,06,1, 11.9,1,1, 5.004, 10426.176, 337.670, 52773.681 23/02/14,22:52:31,14,06,1, 11.9,1,1, 5.004, 10421.956, 337.099, 52768.710 23/02/14,22:52:31,15,06,1, 11.9,1,1, 5.004, 10424.184, 337.740, 52775.617 23/02/14,22:52:31,16,06,1, 11.9,1,1, 5.004, 10424.598, 337.408, 52770.241 23/02/14,22:52:31,17,06,1, 11.9,1,1, 5.004, 10421.329, 337.355, 52770.750 23/02/14,22:52:31,18,06,1, 11.9,1,1, 5.004, 10425.533, 337.924, 52775.701 23/02/14,22:52:31,19,06,1, 11.9,1,1, 5.004, 10423.269, 337.286, 52768.669 23/02/14,22:52:32,00,06,1, 11.9,1,1, 5.002, 10423.269, 337.286, 52768.669 23/02/14,22:52:32,01,06,1, 11.9,1,1, 5.002, 10421.559, 337.047, 52770.909 23/02/14,22:52:32,02,06,1, 11.9,1,1, 5.002, 10426.026, 337.592, 52775.508 23/02/14,22:52:32,03,06,1, 11.9,1,1, 5.002, 10423.294, 336.913, 52768.396 23/02/14,22:52:32,04,06,1, 11.9,1,1, 5.002, 10423.275, 337.268, 52774.372 23/02/14,22:52:32,05,06,1, 11.9,1,1, 5.002, 10426.268, 337.168, 52773.042 23/02/14,22:52:32,06,06,1, 11.9,1,1, 5.002, 10421.881, 336.639, 52768.417 23/02/14,22:52:32,07,06,1, 11.9,1,1, 5.002, 10424.593, 337.332, 52775.539 23/02/14,22:52:32,08,06,1, 11.9,1,1, 5.002, 10424.549, 336.888, 52769.575 23/02/14,22:52:32,09,06,1, 11.9,1,1, 5.002, 10421.558, 337.013, 52770.854 23/02/14,22:52:32,10,06,1, 11.9,1,1, 5.002, 10426.002, 337.496, 52775.434 23/02/14,22:52:32,11,06,1, 11.9,1,1, 5.002, 10423.306, 336.828, 52768.300 23/02/14,22:52:32,12,06,1, 11.9,1,1, 5.002, 10423.287, 337.183, 52774.311 23/02/14,22:52:32,13,06,1, 11.9,1,1, 5.002, 10426.293, 337.152, 52772.892 23/02/14,22:52:32,14,06,1, 11.9,1,1, 5.002, 10421.855, 336.609, 52768.488 23/02/14,22:52:32,15,06,1, 11.9,1,1, 5.002, 10424.601, 337.280, 52775.510 23/02/14,22:52:32,16,06,1, 11.9,1,1, 5.002, 10424.518, 336.865, 52769.473 23/02/14,22:52:32,17,06,1, 11.9,1,1, 5.002, 10421.613, 336.946, 52770.932 23/02/14,22:52:32,18,06,1, 11.9,1,1, 5.002, 10426.014, 337.460, 52775.388 23/02/14,22:52:32,19,06,1, 11.9,1,1, 5.002, 10423.319, 336.820, 52768.341 23/02/14,22:52:33,00,06,1, 11.9,1,1, 5.000, 10423.311, 336.820, 52768.341 23/02/14,22:52:33,01,06,1, 11.9,1,1, 5.000, 10422.292, 336.717, 52771.535 23/02/14,22:52:33,02,06,1, 11.9,1,1, 5.000, 10425.954, 337.017, 52774.297 23/02/14,22:52:33,03,06,1, 11.9,1,1, 5.000, 10423.315, 336.464, 52768.659 23/02/14,22:52:33,04,06,1, 11.9,1,1, 5.000, 10423.917, 336.792, 52774.082 23/02/14,22:52:33,05,06,1, 11.9,1,1, 5.000, 10425.852, 336.643, 52771.797 23/02/14,22:52:33,06,06,1, 11.9,1,1, 5.000, 10422.139, 336.295, 52768.984 23/02/14,22:52:33,07,06,1, 11.9,1,1, 5.000, 10424.847, 336.827, 52774.617 23/02/14,22:52:33,08,06,1, 11.9,1,1, 5.000, 10424.226, 336.547, 52769.175 23/02/14,22:52:33,09,06,1, 11.9,1,1, 5.000, 10422.339, 336.655, 52771.476 23/02/14,22:52:33,10,06,1, 11.9,1,1, 5.000, 10425.975, 336.946, 52774.249 23/02/14,22:52:33,11,06,1, 11.9,1,1, 5.000, 10423.285, 336.437, 52768.615 23/02/14,22:52:33,12,06,1, 11.9,1,1, 5.000, 10423.949, 336.738, 52774.130 23/02/14,22:52:33,13,06,1, 11.9,1,1, 5.000, 10425.835, 336.635, 52771.764 23/02/14,22:52:33,14,06,1, 11.9,1,1, 5.000, 10422.116, 336.297, 52769.077 23/02/14,22:52:33,15,06,1, 11.9,1,1, 5.000, 10424.843, 336.770, 52774.625 23/02/14,22:52:33,16,06,1, 11.9,1,1, 5.000, 10424.257, 336.495, 52769.179 23/02/14,22:52:33,17,06,1, 11.9,1,1, 5.000, 10422.313, 336.705, 52771.430 23/02/14,22:52:33,18,06,1, 11.9,1,1, 5.000, 10426.115, 336.948, 52774.332 23/02/14,22:52:33,19,06,1, 11.9,1,1, 5.000, 10423.333, 336.402, 52768.499 23/02/14,22:52:34,00,07,1, 11.9,1,1, 5.002, 10423.328, 336.402, 52768.499 23/02/14,22:52:34,01,07,1, 11.9,1,1, 5.002, 10422.580, 336.440, 52771.699 23/02/14,22:52:34,02,07,1, 11.9,1,1, 5.002, 10426.328, 336.700, 52773.921 23/02/14,22:52:34,03,07,1, 11.9,1,1, 5.002, 10423.238, 336.151, 52768.288 23/02/14,22:52:34,04,07,1, 11.9,1,1, 5.002, 10424.212, 336.475, 52774.213 23/02/14,22:52:34,05,07,1, 11.9,1,1, 5.002, 10425.787, 336.290, 52771.037 23/02/14,22:52:34,06,07,1, 11.9,1,1, 5.002, 10422.098, 336.040, 52768.899 23/02/14,22:52:34,07,07,1, 11.9,1,1, 5.002, 10425.174, 336.598, 52774.492 23/02/14,22:52:34,08,07,1, 11.9,1,1, 5.002, 10424.187, 336.250, 52768.719 23/02/14,22:52:34,09,07,1, 11.9,1,1, 5.002, 10422.614, 336.456, 52771.805 23/02/14,22:52:34,10,07,1, 11.9,1,1, 5.002, 10426.337, 336.648, 52773.945 23/02/14,22:52:34,11,07,1, 11.9,1,1, 5.002, 10423.282, 336.093, 52768.299 23/02/14,22:52:34,12,07,1, 11.9,1,1, 5.002, 10424.224, 336.427, 52774.187 23/02/14,22:52:34,13,07,1, 11.9,1,1, 5.002, 10425.832, 336.314, 52771.009 23/02/14,22:52:34,14,07,1, 11.9,1,1, 5.002, 10422.123, 335.962, 52768.950 23/02/14,22:52:34,15,07,1, 11.9,1,1, 5.002, 10425.161, 336.567, 52774.517 23/02/14,22:52:34,16,07,1, 11.9,1,1, 5.002, 10424.213, 336.240, 52768.750 23/02/14,22:52:34,17,07,1, 11.9,1,1, 5.002, 10422.671, 336.410, 52771.844 23/02/14,22:52:34,18,07,1, 11.9,1,1, 5.002, 10426.348, 336.669, 52773.894 23/02/14,22:52:34,19,07,1, 11.9,1,1, 5.002, 10423.267, 336.113, 52768.322 23/02/14,22:52:35,00,07,1, 11.9,1,1, 5.005, 10423.261, 336.113, 52768.322 23/02/14,22:52:35,01,07,1, 11.9,1,1, 5.005, 10423.038, 336.202, 52771.930 23/02/14,22:52:35,02,07,1, 11.9,1,1, 5.005, 10426.426, 336.427, 52773.366 23/02/14,22:52:35,03,07,1, 11.9,1,1, 5.005, 10423.315, 335.884, 52768.211 23/02/14,22:52:35,04,07,1, 11.9,1,1, 5.005, 10424.543, 336.262, 52773.930 23/02/14,22:52:35,05,07,1, 11.9,1,1, 5.005, 10425.643, 336.048, 52770.413 23/02/14,22:52:35,06,07,1, 11.9,1,1, 5.005, 10422.189, 335.878, 52769.082 23/02/14,22:52:35,07,07,1, 11.9,1,1, 5.005, 10425.392, 336.434, 52774.230 23/02/14,22:52:35,08,07,1, 11.9,1,1, 5.005, 10424.224, 336.022, 52768.452 23/02/14,22:52:35,09,07,1, 11.9,1,1, 5.005, 10423.066, 336.209, 52772.020 23/02/14,22:52:35,10,07,1, 11.9,1,1, 5.005, 10426.497, 336.364, 52773.337 23/02/14,22:52:35,11,07,1, 11.9,1,1, 5.005, 10423.248, 335.877, 52768.167 23/02/14,22:52:35,12,07,1, 11.9,1,1, 5.005, 10424.534, 336.211, 52773.925 23/02/14,22:52:35,13,07,1, 11.9,1,1, 5.005, 10425.680, 336.054, 52770.400 23/02/14,22:52:35,14,07,1, 11.9,1,1, 5.005, 10422.224, 335.829, 52769.056 23/02/14,22:52:35,15,07,1, 11.9,1,1, 5.005, 10425.426, 336.373, 52774.203 23/02/14,22:52:35,16,07,1, 11.9,1,1, 5.005, 10424.278, 336.024, 52768.418 23/02/14,22:52:35,17,07,1, 11.9,1,1, 5.005, 10423.052, 336.187, 52772.012 23/02/14,22:52:35,18,07,1, 11.9,1,1, 5.005, 10426.573, 336.389, 52773.425 23/02/14,22:52:35,19,07,1, 11.9,1,1, 5.005, 10423.286, 335.840, 52768.132 23/02/14,22:52:36,00,07,1, 11.9,1,1, 5.005, 10423.286, 335.840, 52768.132 23/02/14,22:52:36,01,07,1, 11.9,1,1, 5.005, 10423.360, 336.099, 52772.131 23/02/14,22:52:36,02,07,1, 11.9,1,1, 5.005, 10426.742, 336.195, 52772.964 23/02/14,22:52:36,03,07,1, 11.9,1,1, 5.005, 10423.279, 335.709, 52767.910 23/02/14,22:52:36,04,07,1, 11.9,1,1, 5.005, 10424.740, 336.066, 52773.950 23/02/14,22:52:36,05,07,1, 11.9,1,1, 5.005, 10425.675, 335.860, 52769.939 23/02/14,22:52:36,06,07,1, 11.9,1,1, 5.005, 10422.285, 335.750, 52769.019 23/02/14,22:52:36,07,07,1, 11.9,1,1, 5.005, 10425.764, 336.289, 52774.101 23/02/14,22:52:36,08,07,1, 11.9,1,1, 5.005, 10424.275, 335.884, 52768.145 23/02/14,22:52:36,09,07,1, 11.9,1,1, 5.005, 10423.326, 336.084, 52772.216 23/02/14,22:52:36,10,07,1, 11.9,1,1, 5.005, 10426.725, 336.174, 52773.014 23/02/14,22:52:36,11,07,1, 11.9,1,1, 5.005, 10423.273, 335.638, 52767.950 23/02/14,22:52:36,12,07,1, 11.9,1,1, 5.005, 10424.745, 336.039, 52773.924 23/02/14,22:52:36,13,07,1, 11.9,1,1, 5.005, 10425.659, 335.823, 52769.862 23/02/14,22:52:36,14,07,1, 11.9,1,1, 5.005, 10422.337, 335.696, 52769.089 23/02/14,22:52:36,15,07,1, 11.9,1,1, 5.005, 10425.716, 336.299, 52774.104 23/02/14,22:52:36,16,07,1, 11.9,1,1, 5.005, 10424.293, 335.869, 52768.169 23/02/14,22:52:36,17,07,1, 11.9,1,1, 5.005, 10423.361, 336.044, 52772.211 23/02/14,22:52:36,18,07,1, 11.9,1,1, 5.005, 10426.692, 336.148, 52772.975 23/02/14,22:52:36,19,07,1, 11.9,1,1, 5.005, 10423.285, 335.640, 52767.947 23/02/14,22:52:37,00,06,1, 11.9,1,1, 5.003, 10423.278, 335.640, 52767.947 23/02/14,22:52:37,01,06,1, 11.9,1,1, 5.003, 10423.339, 335.942, 52772.161 23/02/14,22:52:37,02,06,1, 11.9,1,1, 5.003, 10427.096, 336.074, 52772.999 23/02/14,22:52:37,03,06,1, 11.9,1,1, 5.003, 10423.120, 335.457, 52767.275 23/02/14,22:52:37,04,06,1, 11.9,1,1, 5.003, 10424.867, 335.990, 52774.130 23/02/14,22:52:37,05,06,1, 11.9,1,1, 5.003, 10425.837, 335.695, 52769.507 23/02/14,22:52:37,06,06,1, 11.9,1,1, 5.003, 10422.127, 335.562, 52768.671 23/02/14,22:52:37,07,06,1, 11.9,1,1, 5.003, 10426.091, 336.232, 52774.410 23/02/14,22:52:37,08,06,1, 11.9,1,1, 5.003, 10424.334, 335.643, 52767.586 23/02/14,22:52:37,09,06,1, 11.9,1,1, 5.003, 10423.371, 335.926, 52772.246 23/02/14,22:52:37,10,06,1, 11.9,1,1, 5.003, 10427.101, 336.073, 52772.895 23/02/14,22:52:37,11,06,1, 11.9,1,1, 5.003, 10423.070, 335.457, 52767.252 23/02/14,22:52:37,12,06,1, 11.9,1,1, 5.003, 10424.885, 335.921, 52773.999 23/02/14,22:52:37,13,06,1, 11.9,1,1, 5.003, 10425.821, 335.685, 52769.456 23/02/14,22:52:37,14,06,1, 11.9,1,1, 5.003, 10422.151, 335.584, 52768.657 23/02/14,22:52:37,15,06,1, 11.9,1,1, 5.003, 10426.117, 336.290, 52774.496 23/02/14,22:52:37,16,06,1, 11.9,1,1, 5.003, 10424.372, 335.656, 52767.451 23/02/14,22:52:37,17,06,1, 11.9,1,1, 5.003, 10423.318, 335.913, 52772.234 23/02/14,22:52:37,18,06,1, 11.9,1,1, 5.003, 10427.136, 336.058, 52773.040 23/02/14,22:52:37,19,06,1, 11.9,1,1, 5.003, 10423.047, 335.391, 52767.149 23/02/14,22:52:38,00,06,1, 11.9,1,1, 5.004, 10423.044, 335.391, 52767.149 23/02/14,22:52:38,01,06,1, 11.9,1,1, 5.004, 10423.509, 335.886, 52772.302 23/02/14,22:52:38,02,06,1, 11.9,1,1, 5.004, 10427.176, 335.943, 52772.597 23/02/14,22:52:38,03,06,1, 11.9,1,1, 5.004, 10422.994, 335.313, 52766.940 23/02/14,22:52:38,04,06,1, 11.9,1,1, 5.004, 10424.980, 335.874, 52774.088 23/02/14,22:52:38,05,06,1, 11.9,1,1, 5.004, 10425.787, 335.621, 52768.939 23/02/14,22:52:38,06,06,1, 11.9,1,1, 5.004, 10422.099, 335.539, 52768.614 23/02/14,22:52:38,07,06,1, 11.9,1,1, 5.004, 10426.320, 336.132, 52774.252 23/02/14,22:52:38,08,06,1, 11.9,1,1, 5.004, 10424.282, 335.570, 52767.129 23/02/14,22:52:38,09,06,1, 11.9,1,1, 5.004, 10423.522, 335.938, 52772.253 23/02/14,22:52:38,10,06,1, 11.9,1,1, 5.004, 10427.123, 335.986, 52772.554 23/02/14,22:52:38,11,06,1, 11.9,1,1, 5.004, 10423.007, 335.280, 52766.931 23/02/14,22:52:38,12,06,1, 11.9,1,1, 5.004, 10424.985, 335.880, 52774.027 23/02/14,22:52:38,13,06,1, 11.9,1,1, 5.004, 10425.800, 335.609, 52768.927 23/02/14,22:52:38,14,06,1, 11.9,1,1, 5.004, 10422.121, 335.508, 52768.678 23/02/14,22:52:38,15,06,1, 11.9,1,1, 5.004, 10426.333, 336.096, 52774.252 23/02/14,22:52:38,16,06,1, 11.9,1,1, 5.004, 10424.288, 335.516, 52767.116 23/02/14,22:52:38,17,06,1, 11.9,1,1, 5.004, 10423.487, 335.898, 52772.270 23/02/14,22:52:38,18,06,1, 11.9,1,1, 5.004, 10427.156, 335.941, 52772.529 23/02/14,22:52:38,19,06,1, 11.9,1,1, 5.004, 10423.021, 335.302, 52766.924 23/02/14,22:52:39,00,06,1, 11.9,1,1, 5.004, 10423.019, 335.302, 52766.924 23/02/14,22:52:39,01,06,1, 11.9,1,1, 5.004, 10423.679, 335.824, 52772.260 23/02/14,22:52:39,02,06,1, 11.9,1,1, 5.004, 10427.093, 335.864, 52772.182 23/02/14,22:52:39,03,06,1, 11.9,1,1, 5.004, 10422.948, 335.242, 52766.870 23/02/14,22:52:39,04,06,1, 11.9,1,1, 5.004, 10425.091, 335.823, 52773.875 23/02/14,22:52:39,05,06,1, 11.9,1,1, 5.004, 10425.676, 335.553, 52768.661 23/02/14,22:52:39,06,06,1, 11.9,1,1, 5.004, 10422.216, 335.476, 52768.701 23/02/14,22:52:39,07,06,1, 11.9,1,1, 5.004, 10426.367, 336.098, 52774.024 23/02/14,22:52:39,08,06,1, 11.9,1,1, 5.004, 10424.234, 335.492, 52767.053 23/02/14,22:52:39,09,06,1, 11.9,1,1, 5.004, 10423.688, 335.832, 52772.269 23/02/14,22:52:39,10,06,1, 11.9,1,1, 5.004, 10427.113, 335.864, 52772.193 23/02/14,22:52:39,11,06,1, 11.9,1,1, 5.004, 10422.923, 335.228, 52766.908 23/02/14,22:52:39,12,06,1, 11.9,1,1, 5.004, 10425.091, 335.815, 52773.816 23/02/14,22:52:39,13,06,1, 11.9,1,1, 5.004, 10425.721, 335.488, 52768.609 23/02/14,22:52:39,14,06,1, 11.9,1,1, 5.004, 10422.122, 335.462, 52768.597 23/02/14,22:52:39,15,06,1, 11.9,1,1, 5.004, 10426.452, 336.123, 52774.155 23/02/14,22:52:39,16,06,1, 11.9,1,1, 5.004, 10424.247, 335.473, 52766.880 23/02/14,22:52:39,17,06,1, 11.9,1,1, 5.004, 10423.670, 335.850, 52772.359 23/02/14,22:52:39,18,06,1, 11.9,1,1, 5.004, 10427.153, 335.845, 52772.267 23/02/14,22:52:39,19,06,1, 11.9,1,1, 5.004, 10422.943, 335.227, 52766.867 23/02/14,22:52:40,00,06,1, 11.9,1,1, 5.002, 10422.935, 335.227, 52766.867 23/02/14,22:52:40,01,06,1, 11.9,1,1, 5.002, 10423.622, 335.657, 52771.141 23/02/14,22:52:40,02,06,1, 11.9,1,1, 5.002, 10427.096, 335.958, 52773.127 23/02/14,22:52:40,03,06,1, 11.9,1,1, 5.002, 10423.238, 335.205, 52766.447 23/02/14,22:52:40,04,06,1, 11.9,1,1, 5.002, 10424.612, 335.835, 52773.302 23/02/14,22:52:40,05,06,1, 11.9,1,1, 5.002, 10426.025, 335.651, 52769.326 23/02/14,22:52:40,06,06,1, 11.9,1,1, 5.002, 10422.177, 335.375, 52767.860 23/02/14,22:52:40,07,06,1, 11.9,1,1, 5.002, 10426.189, 336.157, 52774.110 23/02/14,22:52:40,08,06,1, 11.9,1,1, 5.002, 10424.784, 335.580, 52767.332 23/02/14,22:52:40,09,06,1, 11.9,1,1, 5.002, 10423.377, 335.711, 52771.277 23/02/14,22:52:40,10,06,1, 11.9,1,1, 5.002, 10427.208, 335.937, 52772.680 23/02/14,22:52:40,11,06,1, 11.9,1,1, 5.002, 10423.259, 335.127, 52766.419 23/02/14,22:52:40,12,06,1, 11.9,1,1, 5.002, 10424.643, 335.782, 52773.282 23/02/14,22:52:40,13,06,1, 11.9,1,1, 5.002, 10426.014, 335.671, 52769.288 23/02/14,22:52:40,14,06,1, 11.9,1,1, 5.002, 10422.194, 335.360, 52767.821 23/02/14,22:52:40,15,06,1, 11.9,1,1, 5.002, 10426.120, 336.116, 52774.080 23/02/14,22:52:40,16,06,1, 11.9,1,1, 5.002, 10424.800, 335.581, 52767.332 23/02/14,22:52:40,17,06,1, 11.9,1,1, 5.002, 10423.357, 335.678, 52771.242 23/02/14,22:52:40,18,06,1, 11.9,1,1, 5.002, 10427.201, 335.929, 52772.720 23/02/14,22:52:40,19,06,1, 11.9,1,1, 5.002, 10423.303, 335.220, 52766.456 23/02/14,22:52:41,00,06,1, 11.9,1,1, 5.000, 10423.303, 335.220, 52766.456 23/02/14,22:52:41,01,06,1, 11.9,1,1, 5.000, 10422.961, 335.528, 52770.309 23/02/14,22:52:41,02,06,1, 11.9,1,1, 5.000, 10427.431, 336.104, 52773.457 23/02/14,22:52:41,03,06,1, 11.9,1,1, 5.000, 10423.456, 335.037, 52765.760 23/02/14,22:52:41,04,06,1, 11.9,1,1, 5.000, 10424.143, 335.794, 52772.854 23/02/14,22:52:41,05,06,1, 11.9,1,1, 5.000, 10426.476, 335.745, 52769.884 23/02/14,22:52:41,06,06,1, 11.9,1,1, 5.000, 10422.050, 335.224, 52766.830 23/02/14,22:52:41,07,06,1, 11.9,1,1, 5.000, 10426.034, 336.288, 52774.498 23/02/14,22:52:41,08,06,1, 11.9,1,1, 5.000, 10425.251, 335.539, 52767.301 23/02/14,22:52:41,09,06,1, 11.9,1,1, 5.000, 10422.940, 335.551, 52770.299 23/02/14,22:52:41,10,06,1, 11.9,1,1, 5.000, 10427.415, 336.063, 52773.387 23/02/14,22:52:41,11,06,1, 11.9,1,1, 5.000, 10423.391, 335.068, 52765.750 23/02/14,22:52:41,12,06,1, 11.9,1,1, 5.000, 10424.185, 335.771, 52772.851 23/02/14,22:52:41,13,06,1, 11.9,1,1, 5.000, 10426.450, 335.796, 52769.903 23/02/14,22:52:41,14,06,1, 11.9,1,1, 5.000, 10421.959, 335.226, 52766.653 23/02/14,22:52:41,15,06,1, 11.9,1,1, 5.000, 10426.096, 336.286, 52774.658 23/02/14,22:52:41,16,06,1, 11.9,1,1, 5.000, 10425.285, 335.507, 52767.211 23/02/14,22:52:41,17,06,1, 11.9,1,1, 5.000, 10422.900, 335.575, 52770.407 23/02/14,22:52:41,18,06,1, 11.9,1,1, 5.000, 10427.461, 336.104, 52773.403 23/02/14,22:52:41,19,06,1, 11.9,1,1, 5.000, 10423.359, 335.026, 52765.588 23/02/14,22:52:42,00,07,1, 11.8,1,1, 5.003, 10423.353, 335.026, 52765.588 23/02/14,22:52:42,01,07,1, 11.8,1,1, 5.003, 10423.020, 335.570, 52770.350 23/02/14,22:52:42,02,07,1, 11.8,1,1, 5.003, 10427.519, 336.103, 52773.172 23/02/14,22:52:42,03,07,1, 11.8,1,1, 5.003, 10423.297, 335.098, 52765.452 23/02/14,22:52:42,04,07,1, 11.8,1,1, 5.003, 10424.263, 335.864, 52772.902 23/02/14,22:52:42,05,07,1, 11.8,1,1, 5.003, 10426.516, 335.782, 52769.463 23/02/14,22:52:42,06,07,1, 11.8,1,1, 5.003, 10421.996, 335.253, 52766.712 23/02/14,22:52:42,07,07,1, 11.8,1,1, 5.003, 10426.229, 336.288, 52774.425 23/02/14,22:52:42,08,07,1, 11.8,1,1, 5.003, 10425.219, 335.489, 52766.927 23/02/14,22:52:42,09,07,1, 11.8,1,1, 5.003, 10423.032, 335.573, 52770.359 23/02/14,22:52:42,10,07,1, 11.8,1,1, 5.003, 10427.489, 336.079, 52773.045 23/02/14,22:52:42,11,07,1, 11.8,1,1, 5.003, 10423.305, 335.071, 52765.411 23/02/14,22:52:42,12,07,1, 11.8,1,1, 5.003, 10424.294, 335.857, 52772.877 23/02/14,22:52:42,13,07,1, 11.8,1,1, 5.003, 10426.454, 335.777, 52769.382 23/02/14,22:52:42,14,07,1, 11.8,1,1, 5.003, 10422.074, 335.331, 52766.832 23/02/14,22:52:42,15,07,1, 11.8,1,1, 5.003, 10426.233, 336.310, 52774.400 23/02/14,22:52:42,16,07,1, 11.8,1,1, 5.003, 10425.218, 335.524, 52766.961 23/02/14,22:52:42,17,07,1, 11.8,1,1, 5.003, 10423.052, 335.568, 52770.359 23/02/14,22:52:42,18,07,1, 11.8,1,1, 5.003, 10427.507, 336.079, 52773.043 23/02/14,22:52:42,19,07,1, 11.8,1,1, 5.003, 10423.294, 335.089, 52765.470 23/02/14,22:52:43,00,07,1, 11.8,1,1, 5.004, 10423.286, 335.089, 52765.470 23/02/14,22:52:43,01,07,1, 11.8,1,1, 5.004, 10423.488, 335.563, 52770.174 23/02/14,22:52:43,02,07,1, 11.8,1,1, 5.004, 10427.190, 336.002, 52772.349 23/02/14,22:52:43,03,07,1, 11.8,1,1, 5.004, 10423.622, 335.180, 52765.988 23/02/14,22:52:43,04,07,1, 11.8,1,1, 5.004, 10424.385, 335.744, 52772.147 23/02/14,22:52:43,05,07,1, 11.8,1,1, 5.004, 10426.261, 335.792, 52769.274 23/02/14,22:52:43,06,07,1, 11.8,1,1, 5.004, 10422.521, 335.378, 52767.109 23/02/14,22:52:43,07,07,1, 11.8,1,1, 5.004, 10426.147, 336.231, 52773.501 23/02/14,22:52:43,08,07,1, 11.8,1,1, 5.004, 10425.318, 335.559, 52767.329 23/02/14,22:52:43,09,07,1, 11.8,1,1, 5.004, 10423.478, 335.576, 52770.230 23/02/14,22:52:43,10,07,1, 11.8,1,1, 5.004, 10427.170, 336.023, 52772.390 23/02/14,22:52:43,11,07,1, 11.8,1,1, 5.004, 10423.629, 335.152, 52765.949 23/02/14,22:52:43,12,07,1, 11.8,1,1, 5.004, 10424.444, 335.801, 52772.188 23/02/14,22:52:43,13,07,1, 11.8,1,1, 5.004, 10426.318, 335.821, 52769.266 23/02/14,22:52:43,14,07,1, 11.8,1,1, 5.004, 10422.434, 335.318, 52767.036 23/02/14,22:52:43,15,07,1, 11.8,1,1, 5.004, 10426.264, 336.236, 52773.787 23/02/14,22:52:43,16,07,1, 11.8,1,1, 5.004, 10425.336, 335.586, 52767.178 23/02/14,22:52:43,17,07,1, 11.8,1,1, 5.004, 10423.457, 335.552, 52770.272 23/02/14,22:52:43,18,07,1, 11.8,1,1, 5.004, 10427.297, 336.046, 52772.396 23/02/14,22:52:43,19,07,1, 11.8,1,1, 5.004, 10423.565, 335.141, 52765.824 23/02/14,22:52:44,00,06,1, 11.9,1,1, 5.001, 10423.561, 335.141, 52765.824 23/02/14,22:52:44,01,06,1, 11.9,1,1, 5.001, 10423.669, 335.624, 52770.310 23/02/14,22:52:44,02,06,1, 11.9,1,1, 5.001, 10427.454, 336.037, 52771.991 23/02/14,22:52:44,03,06,1, 11.9,1,1, 5.001, 10423.656, 335.217, 52765.721 23/02/14,22:52:44,04,06,1, 11.9,1,1, 5.001, 10424.700, 335.869, 52772.229 23/02/14,22:52:44,05,06,1, 11.9,1,1, 5.001, 10426.454, 335.836, 52768.886 23/02/14,22:52:44,06,06,1, 11.9,1,1, 5.001, 10422.637, 335.373, 52767.018 23/02/14,22:52:44,07,06,1, 11.9,1,1, 5.001, 10426.480, 336.314, 52773.494 23/02/14,22:52:44,08,06,1, 11.9,1,1, 5.001, 10425.387, 335.544, 52766.878 23/02/14,22:52:44,09,06,1, 11.9,1,1, 5.001, 10423.742, 335.624, 52770.279 23/02/14,22:52:44,10,06,1, 11.9,1,1, 5.001, 10427.438, 336.059, 52772.026 23/02/14,22:52:44,11,06,1, 11.9,1,1, 5.001, 10423.622, 335.202, 52765.588 23/02/14,22:52:44,12,06,1, 11.9,1,1, 5.001, 10424.714, 335.825, 52772.170 23/02/14,22:52:44,13,06,1, 11.9,1,1, 5.001, 10426.471, 335.845, 52768.965 23/02/14,22:52:44,14,06,1, 11.9,1,1, 5.001, 10422.708, 335.432, 52767.040 23/02/14,22:52:44,15,06,1, 11.9,1,1, 5.001, 10426.504, 336.279, 52773.469 23/02/14,22:52:44,16,06,1, 11.9,1,1, 5.001, 10425.426, 335.610, 52766.878 23/02/14,22:52:44,17,06,1, 11.9,1,1, 5.001, 10423.716, 335.625, 52770.103 23/02/14,22:52:44,18,06,1, 11.9,1,1, 5.001, 10427.469, 336.101, 52772.134 23/02/14,22:52:44,19,06,1, 11.9,1,1, 5.001, 10423.694, 335.223, 52765.643 23/02/14,22:52:45,00,06,1, 12.0,1,1, 5.003, 10423.687, 335.223, 52765.643 23/02/14,22:52:45,01,06,1, 12.0,1,1, 5.003, 10423.935, 335.666, 52769.888 23/02/14,22:52:45,02,06,1, 12.0,1,1, 5.003, 10427.623, 336.106, 52771.839 23/02/14,22:52:45,03,06,1, 12.0,1,1, 5.003, 10423.962, 335.176, 52765.501 23/02/14,22:52:45,04,06,1, 12.0,1,1, 5.003, 10424.931, 335.881, 52771.903 23/02/14,22:52:45,05,06,1, 12.0,1,1, 5.003, 10426.626, 335.883, 52768.826 23/02/14,22:52:45,06,06,1, 12.0,1,1, 5.003, 10423.010, 335.393, 52766.887 23/02/14,22:52:45,07,06,1, 12.0,1,1, 5.003, 10426.666, 336.266, 52773.145 23/02/14,22:52:45,08,06,1, 12.0,1,1, 5.003, 10425.702, 335.672, 52766.874 23/02/14,22:52:45,09,06,1, 12.0,1,1, 5.003, 10424.006, 335.640, 52769.919 23/02/14,22:52:45,10,06,1, 12.0,1,1, 5.003, 10427.653, 336.047, 52771.796 23/02/14,22:52:45,11,06,1, 12.0,1,1, 5.003, 10423.960, 335.196, 52765.470 23/02/14,22:52:45,12,06,1, 12.0,1,1, 5.003, 10424.968, 335.885, 52771.797 23/02/14,22:52:45,13,06,1, 12.0,1,1, 5.003, 10426.714, 335.899, 52768.783 23/02/14,22:52:45,14,06,1, 12.0,1,1, 5.003, 10422.960, 335.420, 52766.763 23/02/14,22:52:45,15,06,1, 12.0,1,1, 5.003, 10426.812, 336.308, 52773.348 23/02/14,22:52:45,16,06,1, 12.0,1,1, 5.003, 10425.729, 335.637, 52766.675 23/02/14,22:52:45,17,06,1, 12.0,1,1, 5.003, 10423.991, 335.681, 52769.946 23/02/14,22:52:45,18,06,1, 12.0,1,1, 5.003, 10427.739, 336.109, 52771.830 23/02/14,22:52:45,19,06,1, 12.0,1,1, 5.003, 10423.938, 335.210, 52765.365 23/02/14,22:52:46,00,06,1, 11.9,1,1, 5.004, 10423.937, 335.210, 52765.365 23/02/14,22:52:46,01,06,1, 11.9,1,1, 5.004, 10424.264, 335.709, 52769.792 23/02/14,22:52:46,02,06,1, 11.9,1,1, 5.004, 10428.049, 336.151, 52771.602 23/02/14,22:52:46,03,06,1, 11.9,1,1, 5.004, 10424.204, 335.255, 52765.157 23/02/14,22:52:46,04,06,1, 11.9,1,1, 5.004, 10425.297, 336.001, 52771.829 23/02/14,22:52:46,05,06,1, 11.9,1,1, 5.004, 10427.002, 335.904, 52768.480 23/02/14,22:52:46,06,06,1, 11.9,1,1, 5.004, 10423.253, 335.510, 52766.597 23/02/14,22:52:46,07,06,1, 11.9,1,1, 5.004, 10427.143, 336.409, 52773.127 23/02/14,22:52:46,08,06,1, 11.9,1,1, 5.004, 10426.019, 335.731, 52766.465 23/02/14,22:52:46,09,06,1, 11.9,1,1, 5.004, 10424.322, 335.701, 52769.786 23/02/14,22:52:46,10,06,1, 11.9,1,1, 5.004, 10428.057, 336.167, 52771.631 23/02/14,22:52:46,11,06,1, 11.9,1,1, 5.004, 10424.231, 335.248, 52765.190 23/02/14,22:52:46,12,06,1, 11.9,1,1, 5.004, 10425.350, 335.964, 52771.802 23/02/14,22:52:46,13,06,1, 11.9,1,1, 5.004, 10427.067, 335.965, 52768.517 23/02/14,22:52:46,14,06,1, 11.9,1,1, 5.004, 10423.307, 335.496, 52766.660 23/02/14,22:52:46,15,06,1, 11.9,1,1, 5.004, 10427.119, 336.386, 52773.061 23/02/14,22:52:46,16,06,1, 11.9,1,1, 5.004, 10426.061, 335.702, 52766.442 23/02/14,22:52:46,17,06,1, 11.9,1,1, 5.004, 10424.348, 335.761, 52769.816 23/02/14,22:52:46,18,06,1, 11.9,1,1, 5.004, 10428.068, 336.187, 52771.552 23/02/14,22:52:46,19,06,1, 11.9,1,1, 5.004, 10424.262, 335.283, 52765.115 23/02/14,22:52:47,00,06,1, 11.8,1,1, 5.003, 10424.254, 335.283, 52765.115 23/02/14,22:52:47,01,06,1, 11.8,1,1, 5.003, 10424.624, 335.795, 52769.482 23/02/14,22:52:47,02,06,1, 11.8,1,1, 5.003, 10428.298, 336.257, 52771.365 23/02/14,22:52:47,03,06,1, 11.8,1,1, 5.003, 10424.596, 335.406, 52765.085 23/02/14,22:52:47,04,06,1, 11.8,1,1, 5.003, 10425.651, 336.044, 52771.458 23/02/14,22:52:47,05,06,1, 11.8,1,1, 5.003, 10427.359, 336.067, 52768.242 23/02/14,22:52:47,06,06,1, 11.8,1,1, 5.003, 10423.685, 335.629, 52766.496 23/02/14,22:52:47,07,06,1, 11.8,1,1, 5.003, 10427.414, 336.509, 52772.726 23/02/14,22:52:47,08,06,1, 11.8,1,1, 5.003, 10426.328, 335.820, 52766.383 23/02/14,22:52:47,09,06,1, 11.8,1,1, 5.003, 10424.683, 335.798, 52769.479 23/02/14,22:52:47,10,06,1, 11.8,1,1, 5.003, 10428.314, 336.280, 52771.302 23/02/14,22:52:47,11,06,1, 11.8,1,1, 5.003, 10424.605, 335.421, 52765.022 23/02/14,22:52:47,12,06,1, 11.8,1,1, 5.003, 10425.677, 336.118, 52771.410 23/02/14,22:52:47,13,06,1, 11.8,1,1, 5.003, 10427.404, 336.081, 52768.182 23/02/14,22:52:47,14,06,1, 11.8,1,1, 5.003, 10423.636, 335.630, 52766.409 23/02/14,22:52:47,15,06,1, 11.8,1,1, 5.003, 10427.590, 336.558, 52772.842 23/02/14,22:52:47,16,06,1, 11.8,1,1, 5.003, 10426.376, 335.816, 52766.197 23/02/14,22:52:47,17,06,1, 11.8,1,1, 5.003, 10424.673, 335.844, 52769.562 23/02/14,22:52:47,18,06,1, 11.8,1,1, 5.003, 10428.461, 336.328, 52771.309 23/02/14,22:52:47,19,06,1, 11.8,1,1, 5.003, 10424.558, 335.415, 52764.969 23/02/14,22:52:48,00,06,1, 11.8,1,1, 5.001, 10424.554, 335.415, 52764.969 23/02/14,22:52:48,01,06,1, 11.8,1,1, 5.001, 10425.038, 336.019, 52769.501 23/02/14,22:52:48,02,06,1, 11.8,1,1, 5.001, 10428.705, 336.352, 52770.996 23/02/14,22:52:48,03,06,1, 11.8,1,1, 5.001, 10424.817, 335.555, 52764.765 23/02/14,22:52:48,04,06,1, 11.8,1,1, 5.001, 10426.031, 336.205, 52771.359 23/02/14,22:52:48,05,06,1, 11.8,1,1, 5.001, 10427.655, 336.191, 52767.830 23/02/14,22:52:48,06,06,1, 11.8,1,1, 5.001, 10424.025, 335.854, 52766.304 23/02/14,22:52:48,07,06,1, 11.8,1,1, 5.001, 10427.886, 336.669, 52772.568 23/02/14,22:52:48,08,06,1, 11.8,1,1, 5.001, 10426.673, 335.961, 52765.948 23/02/14,22:52:48,09,06,1, 11.8,1,1, 5.001, 10425.060, 335.982, 52769.398 23/02/14,22:52:48,10,06,1, 11.8,1,1, 5.001, 10428.741, 336.364, 52771.068 23/02/14,22:52:48,11,06,1, 11.8,1,1, 5.001, 10424.866, 335.549, 52764.707 23/02/14,22:52:48,12,06,1, 11.8,1,1, 5.001, 10426.055, 336.262, 52771.307 23/02/14,22:52:48,13,06,1, 11.8,1,1, 5.001, 10427.755, 336.213, 52767.848 23/02/14,22:52:48,14,06,1, 11.8,1,1, 5.001, 10424.013, 335.788, 52766.254 23/02/14,22:52:48,15,06,1, 11.8,1,1, 5.001, 10427.886, 336.671, 52772.575 23/02/14,22:52:48,16,06,1, 11.8,1,1, 5.001, 10426.694, 335.924, 52765.882 23/02/14,22:52:48,17,06,1, 11.8,1,1, 5.001, 10425.094, 335.973, 52769.459 23/02/14,22:52:48,18,06,1, 11.8,1,1, 5.001, 10428.781, 336.393, 52771.025 23/02/14,22:52:48,19,06,1, 11.8,1,1, 5.001, 10424.906, 335.561, 52764.749 23/02/14,22:52:49,00,06,1, 11.9,1,1, 5.001, 10424.905, 335.561, 52764.749 23/02/14,22:52:49,01,06,1, 11.9,1,1, 5.001, 10425.394, 336.120, 52769.103 23/02/14,22:52:49,02,06,1, 11.9,1,1, 5.001, 10429.017, 336.521, 52770.675 23/02/14,22:52:49,03,06,1, 11.9,1,1, 5.001, 10425.251, 335.693, 52764.573 23/02/14,22:52:49,04,06,1, 11.9,1,1, 5.001, 10426.387, 336.343, 52770.971 23/02/14,22:52:49,05,06,1, 11.9,1,1, 5.001, 10428.009, 336.328, 52767.702 23/02/14,22:52:49,06,06,1, 11.9,1,1, 5.001, 10424.441, 335.901, 52766.141 23/02/14,22:52:49,07,06,1, 11.9,1,1, 5.001, 10428.229, 336.770, 52772.211 23/02/14,22:52:49,08,06,1, 11.9,1,1, 5.001, 10427.032, 336.033, 52765.788 23/02/14,22:52:49,09,06,1, 11.9,1,1, 5.001, 10425.422, 336.084, 52769.091 23/02/14,22:52:49,10,06,1, 11.9,1,1, 5.001, 10429.016, 336.510, 52770.637 23/02/14,22:52:49,11,06,1, 11.9,1,1, 5.001, 10425.271, 335.632, 52764.599 23/02/14,22:52:49,12,06,1, 11.9,1,1, 5.001, 10426.427, 336.348, 52771.011 23/02/14,22:52:49,13,06,1, 11.9,1,1, 5.001, 10428.041, 336.318, 52767.658 23/02/14,22:52:49,14,06,1, 11.9,1,1, 5.001, 10424.374, 335.912, 52766.033 23/02/14,22:52:49,15,06,1, 11.9,1,1, 5.001, 10428.331, 336.804, 52772.414 23/02/14,22:52:49,16,06,1, 11.9,1,1, 5.001, 10427.039, 336.081, 52765.601 23/02/14,22:52:49,17,06,1, 11.9,1,1, 5.001, 10425.484, 336.180, 52769.204 23/02/14,22:52:49,18,06,1, 11.9,1,1, 5.001, 10429.148, 336.564, 52770.723 23/02/14,22:52:49,19,06,1, 11.9,1,1, 5.001, 10425.255, 335.699, 52764.534 23/02/14,22:52:50,00,06,1, 11.9,1,1, 5.003, 10425.247, 335.699, 52764.534 23/02/14,22:52:50,01,06,1, 11.9,1,1, 5.003, 10426.619, 336.506, 52770.827 23/02/14,22:52:50,02,06,1, 11.9,1,1, 5.003, 10429.303, 336.382, 52768.771 23/02/14,22:52:50,03,06,1, 11.9,1,1, 5.003, 10424.819, 335.934, 52764.900 23/02/14,22:52:50,04,06,1, 11.9,1,1, 5.003, 10427.891, 336.595, 52771.885 23/02/14,22:52:50,05,06,1, 11.9,1,1, 5.003, 10427.546, 336.200, 52765.409 23/02/14,22:52:50,06,06,1, 11.9,1,1, 5.003, 10424.897, 336.298, 52767.604 23/02/14,22:52:50,07,06,1, 11.9,1,1, 5.003, 10429.346, 336.773, 52771.496 23/02/14,22:52:50,08,06,1, 11.9,1,1, 5.003, 10426.266, 336.103, 52764.523 23/02/14,22:52:50,09,06,1, 11.9,1,1, 5.003, 10426.645, 336.533, 52770.840 23/02/14,22:52:50,10,06,1, 11.9,1,1, 5.003, 10429.335, 336.359, 52768.725 23/02/14,22:52:50,11,06,1, 11.9,1,1, 5.003, 10424.864, 335.927, 52764.689 23/02/14,22:52:50,12,06,1, 11.9,1,1, 5.003, 10427.973, 336.631, 52771.753 23/02/14,22:52:50,13,06,1, 11.9,1,1, 5.003, 10427.583, 336.149, 52765.492 23/02/14,22:52:50,14,06,1, 11.9,1,1, 5.003, 10424.895, 336.337, 52767.599 23/02/14,22:52:50,15,06,1, 11.9,1,1, 5.003, 10429.337, 336.804, 52771.448 23/02/14,22:52:50,16,06,1, 11.9,1,1, 5.003, 10426.337, 336.113, 52764.461 23/02/14,22:52:50,17,06,1, 11.9,1,1, 5.003, 10426.726, 336.572, 52770.872 23/02/14,22:52:50,18,06,1, 11.9,1,1, 5.003, 10429.360, 336.362, 52768.691 23/02/14,22:52:50,19,06,1, 11.9,1,1, 5.003, 10424.931, 335.980, 52764.759 23/02/14,22:52:51,00,06,1, 11.9,1,1, 5.002, 10424.930, 335.980, 52764.759 23/02/14,22:52:51,01,06,1, 11.9,1,1, 5.002, 10427.003, 336.563, 52770.483 23/02/14,22:52:51,02,06,1, 11.9,1,1, 5.002, 10429.509, 336.469, 52768.417 23/02/14,22:52:51,03,06,1, 11.9,1,1, 5.002, 10425.249, 336.059, 52764.684 23/02/14,22:52:51,04,06,1, 11.9,1,1, 5.002, 10428.195, 336.740, 52771.399 23/02/14,22:52:51,05,06,1, 11.9,1,1, 5.002, 10427.784, 336.286, 52765.266 23/02/14,22:52:51,06,06,1, 11.9,1,1, 5.002, 10425.257, 336.411, 52767.340 23/02/14,22:52:51,07,06,1, 11.9,1,1, 5.002, 10429.590, 336.908, 52771.144 23/02/14,22:52:51,08,06,1, 11.9,1,1, 5.002, 10426.677, 336.242, 52764.338 23/02/14,22:52:51,09,06,1, 11.9,1,1, 5.002, 10427.047, 336.619, 52770.541 23/02/14,22:52:51,10,06,1, 11.9,1,1, 5.002, 10429.511, 336.477, 52768.308 23/02/14,22:52:51,11,06,1, 11.9,1,1, 5.002, 10425.241, 335.995, 52764.648 23/02/14,22:52:51,12,06,1, 11.9,1,1, 5.002, 10428.258, 336.702, 52771.411 23/02/14,22:52:51,13,06,1, 11.9,1,1, 5.002, 10427.874, 336.319, 52765.128 23/02/14,22:52:51,14,06,1, 11.9,1,1, 5.002, 10425.229, 336.405, 52767.289 23/02/14,22:52:51,15,06,1, 11.9,1,1, 5.002, 10429.695, 336.840, 52771.180 23/02/14,22:52:51,16,06,1, 11.9,1,1, 5.002, 10426.626, 336.169, 52764.100 23/02/14,22:52:51,17,06,1, 11.9,1,1, 5.002, 10427.067, 336.655, 52770.622 23/02/14,22:52:51,18,06,1, 11.9,1,1, 5.002, 10429.664, 336.500, 52768.399 23/02/14,22:52:51,19,06,1, 11.9,1,1, 5.002, 10425.248, 336.011, 52764.437 23/02/14,22:52:52,00,06,1, 11.9,1,1, 5.002, 10425.247, 336.011, 52764.437 23/02/14,22:52:52,01,06,1, 11.9,1,1, 5.002, 10427.295, 336.685, 52770.250 23/02/14,22:52:52,02,06,1, 11.9,1,1, 5.002, 10429.874, 336.576, 52768.058 23/02/14,22:52:52,03,06,1, 11.9,1,1, 5.002, 10425.446, 336.187, 52764.248 23/02/14,22:52:52,04,06,1, 11.9,1,1, 5.002, 10428.547, 336.856, 52771.284 23/02/14,22:52:52,05,06,1, 11.9,1,1, 5.002, 10428.108, 336.434, 52764.864 23/02/14,22:52:52,06,06,1, 11.9,1,1, 5.002, 10425.544, 336.538, 52767.174 23/02/14,22:52:52,07,06,1, 11.9,1,1, 5.002, 10429.964, 337.019, 52770.863 23/02/14,22:52:52,08,06,1, 11.9,1,1, 5.002, 10426.891, 336.306, 52763.883 23/02/14,22:52:52,09,06,1, 11.9,1,1, 5.002, 10427.319, 336.675, 52770.326 23/02/14,22:52:52,10,06,1, 11.9,1,1, 5.002, 10429.881, 336.609, 52768.046 23/02/14,22:52:52,11,06,1, 11.9,1,1, 5.002, 10425.440, 336.183, 52764.193 23/02/14,22:52:52,12,06,1, 11.9,1,1, 5.002, 10428.571, 336.883, 52771.272 23/02/14,22:52:52,13,06,1, 11.9,1,1, 5.002, 10428.139, 336.457, 52764.851 23/02/14,22:52:52,14,06,1, 11.9,1,1, 5.002, 10425.553, 336.553, 52767.125 23/02/14,22:52:52,15,06,1, 11.9,1,1, 5.002, 10429.979, 337.002, 52770.865 23/02/14,22:52:52,16,06,1, 11.9,1,1, 5.002, 10426.920, 336.361, 52763.942 23/02/14,22:52:52,17,06,1, 11.9,1,1, 5.002, 10427.371, 336.744, 52770.226 23/02/14,22:52:52,18,06,1, 11.9,1,1, 5.002, 10429.907, 336.585, 52767.946 23/02/14,22:52:52,19,06,1, 11.9,1,1, 5.002, 10425.437, 336.169, 52764.221 23/02/14,22:52:53,00,06,1, 12.0,1,1, 5.002, 10425.431, 336.169, 52764.221 23/02/14,22:52:53,01,06,1, 12.0,1,1, 5.002, 10427.700, 336.880, 52769.984 23/02/14,22:52:53,02,06,1, 12.0,1,1, 5.002, 10430.064, 336.762, 52767.622 23/02/14,22:52:53,03,06,1, 12.0,1,1, 5.002, 10425.761, 336.291, 52764.108 23/02/14,22:52:53,04,06,1, 12.0,1,1, 5.002, 10428.874, 337.053, 52770.852 23/02/14,22:52:53,05,06,1, 12.0,1,1, 5.002, 10428.353, 336.568, 52764.638 23/02/14,22:52:53,06,06,1, 12.0,1,1, 5.002, 10425.951, 336.740, 52766.962 23/02/14,22:52:53,07,06,1, 12.0,1,1, 5.002, 10430.227, 337.152, 52770.520 23/02/14,22:52:53,08,06,1, 12.0,1,1, 5.002, 10427.209, 336.532, 52763.736 23/02/14,22:52:53,09,06,1, 12.0,1,1, 5.002, 10427.683, 336.861, 52770.003 23/02/14,22:52:53,10,06,1, 12.0,1,1, 5.002, 10430.102, 336.773, 52767.600 23/02/14,22:52:53,11,06,1, 12.0,1,1, 5.002, 10425.824, 336.348, 52764.108 23/02/14,22:52:53,12,06,1, 12.0,1,1, 5.002, 10428.932, 337.043, 52770.903 23/02/14,22:52:53,13,06,1, 12.0,1,1, 5.002, 10428.446, 336.592, 52764.401 23/02/14,22:52:53,14,06,1, 12.0,1,1, 5.002, 10425.875, 336.754, 52766.932 23/02/14,22:52:53,15,06,1, 12.0,1,1, 5.002, 10430.375, 337.220, 52770.646 23/02/14,22:52:53,16,06,1, 12.0,1,1, 5.002, 10427.172, 336.504, 52763.565 23/02/14,22:52:53,17,06,1, 12.0,1,1, 5.002, 10427.704, 336.969, 52770.043 23/02/14,22:52:53,18,06,1, 12.0,1,1, 5.002, 10430.226, 336.803, 52767.634 23/02/14,22:52:53,19,06,1, 12.0,1,1, 5.002, 10425.734, 336.308, 52763.896 23/02/14,22:52:54,00,06,1, 11.8,1,1, 5.003, 10425.731, 336.308, 52763.896 23/02/14,22:52:54,01,06,1, 11.8,1,1, 5.003, 10427.947, 337.051, 52769.698 23/02/14,22:52:54,02,06,1, 11.8,1,1, 5.003, 10430.466, 336.883, 52767.355 23/02/14,22:52:54,03,06,1, 11.8,1,1, 5.003, 10426.103, 336.554, 52763.770 23/02/14,22:52:54,04,06,1, 11.8,1,1, 5.003, 10429.236, 337.186, 52770.665 23/02/14,22:52:54,05,06,1, 11.8,1,1, 5.003, 10428.690, 336.766, 52764.222 23/02/14,22:52:54,06,06,1, 11.8,1,1, 5.003, 10426.217, 336.941, 52766.612 23/02/14,22:52:54,07,06,1, 11.8,1,1, 5.003, 10430.660, 337.329, 52770.296 23/02/14,22:52:54,08,06,1, 11.8,1,1, 5.003, 10427.502, 336.638, 52763.261 23/02/14,22:52:54,09,06,1, 11.8,1,1, 5.003, 10427.971, 337.029, 52769.751 23/02/14,22:52:54,10,06,1, 11.8,1,1, 5.003, 10430.541, 336.958, 52767.369 23/02/14,22:52:54,11,06,1, 11.8,1,1, 5.003, 10426.090, 336.489, 52763.684 23/02/14,22:52:54,12,06,1, 11.8,1,1, 5.003, 10429.258, 337.300, 52770.720 23/02/14,22:52:54,13,06,1, 11.8,1,1, 5.003, 10428.737, 336.789, 52764.183 23/02/14,22:52:54,14,06,1, 11.8,1,1, 5.003, 10426.183, 336.949, 52766.585 23/02/14,22:52:54,15,06,1, 11.8,1,1, 5.003, 10430.665, 337.368, 52770.233 23/02/14,22:52:54,16,06,1, 11.8,1,1, 5.003, 10427.455, 336.657, 52763.305 23/02/14,22:52:54,17,06,1, 11.8,1,1, 5.003, 10428.053, 337.089, 52769.760 23/02/14,22:52:54,18,06,1, 11.8,1,1, 5.003, 10430.593, 336.991, 52767.397 23/02/14,22:52:54,19,06,1, 11.8,1,1, 5.003, 10426.150, 336.543, 52763.631 23/02/14,22:52:55,00,07,1, 11.9,1,1, 5.004, 10426.148, 336.543, 52763.631 23/02/14,22:52:55,01,07,1, 11.9,1,1, 5.004, 10428.033, 337.077, 52768.240 23/02/14,22:52:55,02,07,1, 11.9,1,1, 5.004, 10430.582, 337.242, 52767.899 23/02/14,22:52:55,03,07,1, 11.9,1,1, 5.004, 10427.106, 336.658, 52763.715 23/02/14,22:52:55,04,07,1, 11.9,1,1, 5.004, 10428.854, 337.200, 52769.251 23/02/14,22:52:55,05,07,1, 11.9,1,1, 5.004, 10429.364, 337.158, 52765.256 23/02/14,22:52:55,06,07,1, 11.9,1,1, 5.004, 10426.824, 336.964, 52765.646 23/02/14,22:52:55,07,07,1, 11.9,1,1, 5.004, 10430.304, 337.553, 52769.796 23/02/14,22:52:55,08,07,1, 11.9,1,1, 5.004, 10428.503, 337.020, 52764.177 23/02/14,22:52:55,09,07,1, 11.9,1,1, 5.004, 10428.049, 337.122, 52768.213 23/02/14,22:52:55,10,07,1, 11.9,1,1, 5.004, 10430.619, 337.264, 52767.876 23/02/14,22:52:55,11,07,1, 11.9,1,1, 5.004, 10427.148, 336.719, 52763.683 23/02/14,22:52:55,12,07,1, 11.9,1,1, 5.004, 10428.961, 337.259, 52769.401 23/02/14,22:52:55,13,07,1, 11.9,1,1, 5.004, 10429.456, 337.139, 52765.123 23/02/14,22:52:55,14,07,1, 11.9,1,1, 5.004, 10426.753, 337.002, 52765.531 23/02/14,22:52:55,15,07,1, 11.9,1,1, 5.004, 10430.486, 337.583, 52769.919 23/02/14,22:52:55,16,07,1, 11.9,1,1, 5.004, 10428.518, 336.939, 52763.916 23/02/14,22:52:55,17,07,1, 11.9,1,1, 5.004, 10428.039, 337.176, 52768.267 23/02/14,22:52:55,18,07,1, 11.9,1,1, 5.004, 10430.785, 337.336, 52767.857 23/02/14,22:52:55,19,07,1, 11.9,1,1, 5.004, 10427.092, 336.740, 52763.512 23/02/14,22:52:56,00,07,1, 11.9,1,1, 5.003, 10427.091, 336.740, 52763.512 23/02/14,22:52:56,01,07,1, 11.9,1,1, 5.003, 10428.527, 337.427, 52768.653 23/02/14,22:52:56,02,07,1, 11.9,1,1, 5.003, 10431.119, 337.417, 52767.341 23/02/14,22:52:56,03,07,1, 11.9,1,1, 5.003, 10427.190, 336.864, 52763.251 23/02/14,22:52:56,04,07,1, 11.9,1,1, 5.003, 10429.634, 337.527, 52769.693 23/02/14,22:52:56,05,07,1, 11.9,1,1, 5.003, 10429.655, 337.200, 52764.282 23/02/14,22:52:56,06,07,1, 11.9,1,1, 5.003, 10427.003, 337.240, 52765.601 23/02/14,22:52:56,07,07,1, 11.9,1,1, 5.003, 10431.071, 337.755, 52769.697 23/02/14,22:52:56,08,07,1, 11.9,1,1, 5.003, 10428.524, 337.140, 52763.262 23/02/14,22:52:56,09,07,1, 11.9,1,1, 5.003, 10428.514, 337.308, 52767.948 23/02/14,22:52:56,10,07,1, 11.9,1,1, 5.003, 10431.105, 337.445, 52767.574 23/02/14,22:52:56,11,07,1, 11.9,1,1, 5.003, 10427.458, 336.898, 52763.284 23/02/14,22:52:56,12,07,1, 11.9,1,1, 5.003, 10429.327, 337.494, 52769.161 23/02/14,22:52:56,13,07,1, 11.9,1,1, 5.003, 10429.868, 337.381, 52764.875 23/02/14,22:52:56,14,07,1, 11.9,1,1, 5.003, 10427.090, 337.246, 52765.138 23/02/14,22:52:56,15,07,1, 11.9,1,1, 5.003, 10430.747, 337.788, 52769.567 23/02/14,22:52:56,16,07,1, 11.9,1,1, 5.003, 10428.918, 337.236, 52763.630 23/02/14,22:52:56,17,07,1, 11.9,1,1, 5.003, 10428.346, 337.366, 52767.902 23/02/14,22:52:56,18,07,1, 11.9,1,1, 5.003, 10431.146, 337.565, 52767.726 23/02/14,22:52:56,19,07,1, 11.9,1,1, 5.003, 10427.560, 336.904, 52763.228 23/02/14,22:52:57,00,07,1, 11.9,1,1, 5.005, 10427.558, 336.904, 52763.228 23/02/14,22:52:57,01,07,1, 11.9,1,1, 5.005, 10428.864, 337.730, 52768.637 23/02/14,22:52:57,02,07,1, 11.9,1,1, 5.005, 10431.564, 337.623, 52766.950 23/02/14,22:52:57,03,07,1, 11.9,1,1, 5.005, 10427.387, 337.209, 52762.942 23/02/14,22:52:57,04,07,1, 11.9,1,1, 5.005, 10430.109, 337.831, 52769.648 23/02/14,22:52:57,05,07,1, 11.9,1,1, 5.005, 10429.897, 337.462, 52763.848 23/02/14,22:52:57,06,07,1, 11.9,1,1, 5.005, 10427.226, 337.516, 52765.387 23/02/14,22:52:57,07,07,1, 11.9,1,1, 5.005, 10431.367, 338.010, 52769.158 23/02/14,22:52:57,08,07,1, 11.9,1,1, 5.005, 10428.959, 337.420, 52763.207 23/02/14,22:52:57,09,07,1, 11.9,1,1, 5.005, 10428.664, 337.631, 52767.682 23/02/14,22:52:57,10,07,1, 11.9,1,1, 5.005, 10431.400, 337.800, 52767.472 23/02/14,22:52:57,11,07,1, 11.9,1,1, 5.005, 10427.888, 337.243, 52763.116 23/02/14,22:52:57,12,07,1, 11.9,1,1, 5.005, 10429.650, 337.714, 52768.884 23/02/14,22:52:57,13,07,1, 11.9,1,1, 5.005, 10430.389, 337.587, 52764.731 23/02/14,22:52:57,14,07,1, 11.9,1,1, 5.005, 10427.360, 337.384, 52764.616 23/02/14,22:52:57,15,07,1, 11.9,1,1, 5.005, 10431.051, 337.996, 52769.333 23/02/14,22:52:57,16,07,1, 11.9,1,1, 5.005, 10429.182, 337.444, 52763.177 23/02/14,22:52:57,17,07,1, 11.9,1,1, 5.005, 10428.484, 337.645, 52767.503 23/02/14,22:52:57,18,07,1, 11.9,1,1, 5.005, 10431.492, 337.853, 52767.630 23/02/14,22:52:57,19,07,1, 11.9,1,1, 5.005, 10427.905, 337.227, 52762.903 23/02/14,22:52:58,00,06,1, 11.9,1,1, 5.004, 10427.901, 337.227, 52762.903 23/02/14,22:52:58,01,06,1, 11.9,1,1, 5.004, 10428.755, 337.915, 52767.114 23/02/14,22:52:58,02,06,1, 11.9,1,1, 5.004, 10431.715, 338.133, 52767.500 23/02/14,22:52:58,03,06,1, 11.9,1,1, 5.004, 10428.313, 337.515, 52762.784 23/02/14,22:52:58,04,06,1, 11.9,1,1, 5.004, 10429.938, 338.050, 52768.664 23/02/14,22:52:58,05,06,1, 11.9,1,1, 5.004, 10430.719, 337.872, 52764.702 23/02/14,22:52:58,06,06,1, 11.9,1,1, 5.004, 10427.698, 337.672, 52764.300 23/02/14,22:52:58,07,06,1, 11.9,1,1, 5.004, 10431.205, 338.234, 52769.013 23/02/14,22:52:58,08,06,1, 11.9,1,1, 5.004, 10429.567, 337.780, 52763.078 23/02/14,22:52:58,09,06,1, 11.9,1,1, 5.004, 10428.759, 337.909, 52767.058 23/02/14,22:52:58,10,06,1, 11.9,1,1, 5.004, 10431.803, 338.122, 52767.539 23/02/14,22:52:58,11,06,1, 11.9,1,1, 5.004, 10428.303, 337.557, 52762.713 23/02/14,22:52:58,12,06,1, 11.9,1,1, 5.004, 10429.985, 338.059, 52768.752 23/02/14,22:52:58,13,06,1, 11.9,1,1, 5.004, 10430.793, 337.930, 52764.722 23/02/14,22:52:58,14,06,1, 11.9,1,1, 5.004, 10427.679, 337.699, 52764.244 23/02/14,22:52:58,15,06,1, 11.9,1,1, 5.004, 10431.203, 338.276, 52769.054 23/02/14,22:52:58,16,06,1, 11.9,1,1, 5.004, 10429.561, 337.803, 52763.038 23/02/14,22:52:58,17,06,1, 11.9,1,1, 5.004, 10428.768, 337.953, 52767.086 23/02/14,22:52:58,18,06,1, 11.9,1,1, 5.004, 10431.846, 338.158, 52767.558 23/02/14,22:52:58,19,06,1, 11.9,1,1, 5.004, 10428.335, 337.559, 52762.676 23/02/14,22:52:59,00,07,1, 11.9,1,1, 5.001, 10428.334, 337.559, 52762.676 23/02/14,22:52:59,01,07,1, 11.9,1,1, 5.001, 10428.924, 338.198, 52766.565 23/02/14,22:52:59,02,07,1, 11.9,1,1, 5.001, 10431.999, 338.465, 52767.467 23/02/14,22:52:59,03,07,1, 11.9,1,1, 5.001, 10428.737, 337.844, 52762.554 23/02/14,22:52:59,04,07,1, 11.9,1,1, 5.001, 10430.100, 338.288, 52768.175 23/02/14,22:52:59,05,07,1, 11.9,1,1, 5.001, 10431.106, 338.241, 52764.674 23/02/14,22:52:59,06,07,1, 11.9,1,1, 5.001, 10428.054, 337.964, 52763.815 23/02/14,22:52:59,07,07,1, 11.9,1,1, 5.001, 10431.281, 338.545, 52768.671 23/02/14,22:52:59,08,07,1, 11.9,1,1, 5.001, 10429.979, 338.115, 52762.990 23/02/14,22:52:59,09,07,1, 11.9,1,1, 5.001, 10428.973, 338.210, 52766.540 23/02/14,22:52:59,10,07,1, 11.9,1,1, 5.001, 10432.042, 338.497, 52767.454 23/02/14,22:52:59,11,07,1, 11.9,1,1, 5.001, 10428.775, 337.888, 52762.509 23/02/14,22:52:59,12,07,1, 11.9,1,1, 5.001, 10430.110, 338.363, 52768.283 23/02/14,22:52:59,13,07,1, 11.9,1,1, 5.001, 10431.226, 338.220, 52764.612 23/02/14,22:52:59,14,07,1, 11.9,1,1, 5.001, 10427.930, 337.970, 52763.673 23/02/14,22:52:59,15,07,1, 11.9,1,1, 5.001, 10431.421, 338.632, 52768.855 23/02/14,22:52:59,16,07,1, 11.9,1,1, 5.001, 10429.990, 338.114, 52762.820 23/02/14,22:52:59,17,07,1, 11.9,1,1, 5.001, 10428.912, 338.268, 52766.502 23/02/14,22:52:59,18,07,1, 11.9,1,1, 5.001, 10432.238, 338.521, 52767.503 23/02/14,22:52:59,19,07,1, 11.9,1,1, 5.001, 10428.710, 337.860, 52762.295 23/02/14,22:53:00,00,07,1, 12.0,1,1, 5.003, 10428.710, 337.860, 52762.295 23/02/14,22:53:00,01,07,1, 12.0,1,1, 5.003, 10429.302, 338.435, 52765.899 23/02/14,22:53:00,02,07,1, 12.0,1,1, 5.003, 10432.112, 338.724, 52767.087 23/02/14,22:53:00,03,07,1, 12.0,1,1, 5.003, 10429.409, 338.236, 52762.710 23/02/14,22:53:00,04,07,1, 12.0,1,1, 5.003, 10430.309, 338.542, 52767.419 23/02/14,22:53:00,05,07,1, 12.0,1,1, 5.003, 10431.410, 338.553, 52764.841 23/02/14,22:53:00,06,07,1, 12.0,1,1, 5.003, 10428.626, 338.240, 52763.462 23/02/14,22:53:00,07,07,1, 12.0,1,1, 5.003, 10431.349, 338.781, 52768.069 23/02/14,22:53:00,08,07,1, 12.0,1,1, 5.003, 10430.269, 338.447, 52762.717 23/02/14,22:53:00,09,07,1, 12.0,1,1, 5.003, 10429.447, 338.585, 52766.601 23/02/14,22:53:00,10,07,1, 12.0,1,1, 5.003, 10432.518, 338.694, 52766.835 23/02/14,22:53:00,11,07,1, 12.0,1,1, 5.003, 10428.987, 338.198, 52762.411 23/02/14,22:53:00,12,07,1, 12.0,1,1, 5.003, 10430.748, 338.665, 52768.210 23/02/14,22:53:00,13,07,1, 12.0,1,1, 5.003, 10431.238, 338.384, 52763.654 23/02/14,22:53:00,14,07,1, 12.0,1,1, 5.003, 10428.217, 338.377, 52763.827 23/02/14,22:53:00,15,07,1, 12.0,1,1, 5.003, 10431.873, 338.918, 52768.396 23/02/14,22:53:00,16,07,1, 12.0,1,1, 5.003, 10430.018, 338.430, 52762.273 23/02/14,22:53:00,17,07,1, 12.0,1,1, 5.003, 10429.567, 338.614, 52766.963 23/02/14,22:53:00,18,07,1, 12.0,1,1, 5.003, 10432.600, 338.677, 52766.805 23/02/14,22:53:00,19,07,1, 12.0,1,1, 5.003, 10428.948, 338.228, 52762.166 23/02/14,22:53:01,00,07,1, 11.9,1,1, 5.007, 10428.944, 338.228, 52762.166 23/02/14,22:53:01,01,07,1, 11.9,1,1, 5.007, 10429.436, 338.830, 52766.333 23/02/14,22:53:01,02,07,1, 11.9,1,1, 5.007, 10433.312, 338.959, 52767.232 23/02/14,22:53:01,03,07,1, 11.9,1,1, 5.007, 10429.188, 338.323, 52761.258 23/02/14,22:53:01,04,07,1, 11.9,1,1, 5.007, 10430.994, 338.887, 52768.433 23/02/14,22:53:01,05,07,1, 11.9,1,1, 5.007, 10432.100, 338.585, 52763.755 23/02/14,22:53:01,06,07,1, 11.9,1,1, 5.007, 10428.271, 338.451, 52762.773 23/02/14,22:53:01,07,07,1, 11.9,1,1, 5.007, 10432.268, 339.140, 52768.648 23/02/14,22:53:01,08,07,1, 11.9,1,1, 5.007, 10430.513, 338.531, 52761.599 23/02/14,22:53:01,09,07,1, 11.9,1,1, 5.007, 10429.431, 338.858, 52766.184 23/02/14,22:53:01,10,07,1, 11.9,1,1, 5.007, 10433.299, 339.025, 52767.187 23/02/14,22:53:01,11,07,1, 11.9,1,1, 5.007, 10429.267, 338.360, 52761.306 23/02/14,22:53:01,12,07,1, 11.9,1,1, 5.007, 10430.999, 338.837, 52768.249 23/02/14,22:53:01,13,07,1, 11.9,1,1, 5.007, 10432.130, 338.571, 52763.632 23/02/14,22:53:01,14,07,1, 11.9,1,1, 5.007, 10428.296, 338.498, 52762.659 23/02/14,22:53:01,15,07,1, 11.9,1,1, 5.007, 10432.303, 339.119, 52768.589 23/02/14,22:53:01,16,07,1, 11.9,1,1, 5.007, 10430.612, 338.556, 52761.539 23/02/14,22:53:01,17,07,1, 11.9,1,1, 5.007, 10429.461, 338.840, 52766.136 23/02/14,22:53:01,18,07,1, 11.9,1,1, 5.007, 10433.354, 339.025, 52767.211 23/02/14,22:53:01,19,07,1, 11.9,1,1, 5.007, 10429.364, 338.312, 52761.166 23/02/14,22:53:02,00,07,1, 11.8,1,1, 5.003, 10429.361, 338.312, 52761.166 23/02/14,22:53:02,01,07,1, 11.8,1,1, 5.003, 10429.653, 339.146, 52765.657 23/02/14,22:53:02,02,07,1, 11.8,1,1, 5.003, 10433.716, 339.333, 52767.216 23/02/14,22:53:02,03,07,1, 11.8,1,1, 5.003, 10429.789, 338.566, 52760.854 23/02/14,22:53:02,04,07,1, 11.8,1,1, 5.003, 10431.335, 339.102, 52767.885 23/02/14,22:53:02,05,07,1, 11.8,1,1, 5.003, 10432.767, 338.931, 52763.747 23/02/14,22:53:02,06,07,1, 11.8,1,1, 5.003, 10428.708, 338.657, 52762.119 23/02/14,22:53:02,07,07,1, 11.8,1,1, 5.003, 10432.578, 339.355, 52768.292 23/02/14,22:53:02,08,07,1, 11.8,1,1, 5.003, 10431.107, 338.834, 52761.349 23/02/14,22:53:02,09,07,1, 11.8,1,1, 5.003, 10429.709, 339.110, 52765.496 23/02/14,22:53:02,10,07,1, 11.8,1,1, 5.003, 10433.759, 339.327, 52767.188 23/02/14,22:53:02,11,07,1, 11.8,1,1, 5.003, 10429.924, 338.607, 52760.833 23/02/14,22:53:02,12,07,1, 11.8,1,1, 5.003, 10431.319, 339.185, 52767.805 23/02/14,22:53:02,13,07,1, 11.8,1,1, 5.003, 10432.837, 338.954, 52763.705 23/02/14,22:53:02,14,07,1, 11.8,1,1, 5.003, 10428.742, 338.659, 52761.945 23/02/14,22:53:02,15,07,1, 11.8,1,1, 5.003, 10432.627, 339.412, 52768.293 23/02/14,22:53:02,16,07,1, 11.8,1,1, 5.003, 10431.178, 338.879, 52761.317 23/02/14,22:53:02,17,07,1, 11.8,1,1, 5.003, 10429.705, 339.139, 52765.427 23/02/14,22:53:02,18,07,1, 11.8,1,1, 5.003, 10433.836, 339.385, 52767.200 23/02/14,22:53:02,19,07,1, 11.8,1,1, 5.003, 10429.948, 338.627, 52760.761 23/02/14,22:53:03,00,07,1, 11.9,1,1, 5.005, 10429.945, 338.627, 52760.761 23/02/14,22:53:03,01,07,1, 11.9,1,1, 5.005, 10430.048, 339.354, 52764.835 23/02/14,22:53:03,02,07,1, 11.9,1,1, 5.005, 10434.065, 339.654, 52767.074 23/02/14,22:53:03,03,07,1, 11.9,1,1, 5.005, 10430.497, 338.987, 52760.716 23/02/14,22:53:03,04,07,1, 11.9,1,1, 5.005, 10431.655, 339.462, 52767.339 23/02/14,22:53:03,05,07,1, 11.9,1,1, 5.005, 10433.313, 339.237, 52763.747 23/02/14,22:53:03,06,07,1, 11.9,1,1, 5.005, 10429.295, 338.982, 52761.528 23/02/14,22:53:03,07,07,1, 11.9,1,1, 5.005, 10432.807, 339.641, 52767.869 23/02/14,22:53:03,08,07,1, 11.9,1,1, 5.005, 10431.726, 339.201, 52761.235 23/02/14,22:53:03,09,07,1, 11.9,1,1, 5.005, 10430.010, 339.426, 52764.854 23/02/14,22:53:03,10,07,1, 11.9,1,1, 5.005, 10434.096, 339.651, 52766.980 23/02/14,22:53:03,11,07,1, 11.9,1,1, 5.005, 10430.597, 339.002, 52760.716 23/02/14,22:53:03,12,07,1, 11.9,1,1, 5.005, 10431.730, 339.488, 52767.315 23/02/14,22:53:03,13,07,1, 11.9,1,1, 5.005, 10433.406, 339.293, 52763.785 23/02/14,22:53:03,14,07,1, 11.9,1,1, 5.005, 10429.309, 338.993, 52761.393 23/02/14,22:53:03,15,07,1, 11.9,1,1, 5.005, 10432.921, 339.674, 52767.979 23/02/14,22:53:03,16,07,1, 11.9,1,1, 5.005, 10431.806, 339.173, 52761.122 23/02/14,22:53:03,17,07,1, 11.9,1,1, 5.005, 10429.968, 339.448, 52764.794 23/02/14,22:53:03,18,07,1, 11.9,1,1, 5.005, 10434.286, 339.720, 52767.200 23/02/14,22:53:03,19,07,1, 11.9,1,1, 5.005, 10430.567, 338.973, 52760.518 23/02/14,22:53:04,00,07,1, 11.8,1,1, 5.002, 10430.562, 338.973, 52760.518 23/02/14,22:53:04,01,07,1, 11.8,1,1, 5.002, 10430.218, 339.634, 52764.198 23/02/14,22:53:04,02,07,1, 11.8,1,1, 5.002, 10434.529, 339.994, 52767.080 23/02/14,22:53:04,03,07,1, 11.8,1,1, 5.002, 10431.077, 339.242, 52760.345 23/02/14,22:53:04,04,07,1, 11.8,1,1, 5.002, 10431.976, 339.767, 52767.082 23/02/14,22:53:04,05,07,1, 11.8,1,1, 5.002, 10434.062, 339.548, 52763.998 23/02/14,22:53:04,06,07,1, 11.8,1,1, 5.002, 10429.729, 339.176, 52761.031 23/02/14,22:53:04,07,07,1, 11.8,1,1, 5.002, 10433.183, 339.953, 52767.732 23/02/14,22:53:04,08,07,1, 11.8,1,1, 5.002, 10432.349, 339.484, 52761.059 23/02/14,22:53:04,09,07,1, 11.8,1,1, 5.002, 10430.256, 339.686, 52764.133 23/02/14,22:53:04,10,07,1, 11.8,1,1, 5.002, 10434.564, 340.028, 52767.091 23/02/14,22:53:04,11,07,1, 11.8,1,1, 5.002, 10431.129, 339.318, 52760.342 23/02/14,22:53:04,12,07,1, 11.8,1,1, 5.002, 10431.995, 339.829, 52766.907 23/02/14,22:53:04,13,07,1, 11.8,1,1, 5.002, 10434.087, 339.541, 52763.938 23/02/14,22:53:04,14,07,1, 11.8,1,1, 5.002, 10429.744, 339.196, 52760.931 23/02/14,22:53:04,15,07,1, 11.8,1,1, 5.002, 10433.183, 340.015, 52767.658 23/02/14,22:53:04,16,07,1, 11.8,1,1, 5.002, 10432.370, 339.491, 52761.076 23/02/14,22:53:04,17,07,1, 11.8,1,1, 5.002, 10430.250, 339.710, 52764.038 23/02/14,22:53:04,18,07,1, 11.8,1,1, 5.002, 10434.633, 340.018, 52767.108 23/02/14,22:53:04,19,07,1, 11.8,1,1, 5.002, 10431.217, 339.334, 52760.281 23/02/14,22:53:05,00,08,1, 11.8,1,1, 5.002, 10431.213, 339.334, 52760.281 23/02/14,22:53:05,01,08,1, 11.8,1,1, 5.002, 10430.947, 339.897, 52763.771 23/02/14,22:53:05,02,08,1, 11.8,1,1, 5.002, 10434.459, 340.211, 52766.296 23/02/14,22:53:05,03,08,1, 11.8,1,1, 5.002, 10431.806, 339.693, 52760.845 23/02/14,22:53:05,04,08,1, 11.8,1,1, 5.002, 10432.515, 339.959, 52766.179 23/02/14,22:53:05,05,08,1, 11.8,1,1, 5.002, 10434.286, 339.820, 52763.761 23/02/14,22:53:05,06,08,1, 11.8,1,1, 5.002, 10430.648, 339.547, 52761.222 23/02/14,22:53:05,07,08,1, 11.8,1,1, 5.002, 10433.360, 340.049, 52766.550 23/02/14,22:53:05,08,08,1, 11.8,1,1, 5.002, 10432.750, 339.822, 52761.304 23/02/14,22:53:05,09,08,1, 11.8,1,1, 5.002, 10431.002, 339.947, 52763.708 23/02/14,22:53:05,10,08,1, 11.8,1,1, 5.002, 10434.531, 340.237, 52766.195 23/02/14,22:53:05,11,08,1, 11.8,1,1, 5.002, 10431.878, 339.729, 52760.789 23/02/14,22:53:05,12,08,1, 11.8,1,1, 5.002, 10432.503, 340.011, 52766.168 23/02/14,22:53:05,13,08,1, 11.8,1,1, 5.002, 10434.305, 339.883, 52763.733 23/02/14,22:53:05,14,08,1, 11.8,1,1, 5.002, 10430.715, 339.569, 52761.027 23/02/14,22:53:05,15,08,1, 11.8,1,1, 5.002, 10433.448, 340.114, 52766.720 23/02/14,22:53:05,16,08,1, 11.8,1,1, 5.002, 10432.853, 339.860, 52761.161 23/02/14,22:53:05,17,08,1, 11.8,1,1, 5.002, 10430.899, 339.938, 52763.568 23/02/14,22:53:05,18,08,1, 11.8,1,1, 5.002, 10434.721, 340.293, 52766.363 23/02/14,22:53:05,19,08,1, 11.8,1,1, 5.002, 10431.855, 339.789, 52760.573 23/02/14,22:53:06,00,08,1, 11.9,1,1, 5.002, 10431.848, 339.789, 52760.573 23/02/14,22:53:06,01,08,1, 11.9,1,1, 5.002, 10431.259, 340.218, 52763.048 23/02/14,22:53:06,02,08,1, 11.9,1,1, 5.002, 10435.074, 340.562, 52766.223 23/02/14,22:53:06,03,08,1, 11.9,1,1, 5.002, 10432.450, 340.038, 52760.362 23/02/14,22:53:06,04,08,1, 11.9,1,1, 5.002, 10432.835, 340.342, 52765.762 23/02/14,22:53:06,05,08,1, 11.9,1,1, 5.002, 10435.004, 340.258, 52763.774 23/02/14,22:53:06,06,08,1, 11.9,1,1, 5.002, 10431.274, 339.882, 52760.660 23/02/14,22:53:06,07,08,1, 11.9,1,1, 5.002, 10433.887, 340.440, 52766.444 23/02/14,22:53:06,08,08,1, 11.9,1,1, 5.002, 10433.476, 340.147, 52761.039 23/02/14,22:53:06,09,08,1, 11.9,1,1, 5.002, 10431.384, 340.227, 52762.986 23/02/14,22:53:06,10,08,1, 11.9,1,1, 5.002, 10435.091, 340.632, 52766.218 23/02/14,22:53:06,11,08,1, 11.9,1,1, 5.002, 10432.529, 340.091, 52760.309 23/02/14,22:53:06,12,08,1, 11.9,1,1, 5.002, 10432.942, 340.356, 52765.698 23/02/14,22:53:06,13,08,1, 11.9,1,1, 5.002, 10435.083, 340.264, 52763.757 23/02/14,22:53:06,14,08,1, 11.9,1,1, 5.002, 10431.303, 339.946, 52760.510 23/02/14,22:53:06,15,08,1, 11.9,1,1, 5.002, 10433.988, 340.528, 52766.418 23/02/14,22:53:06,16,08,1, 11.9,1,1, 5.002, 10433.542, 340.183, 52760.986 23/02/14,22:53:06,17,08,1, 11.9,1,1, 5.002, 10431.378, 340.260, 52762.936 23/02/14,22:53:06,18,08,1, 11.9,1,1, 5.002, 10435.231, 340.688, 52766.230 23/02/14,22:53:06,19,08,1, 11.9,1,1, 5.002, 10432.598, 340.137, 52760.320 23/02/14,22:53:07,00,07,1, 11.9,1,1, 5.004, 10432.590, 340.137, 52760.320 23/02/14,22:53:07,01,07,1, 11.9,1,1, 5.004, 10431.597, 340.425, 52761.548 23/02/14,22:53:07,02,07,1, 11.9,1,1, 5.004, 10435.424, 341.156, 52766.577 23/02/14,22:53:07,03,07,1, 11.9,1,1, 5.004, 10433.680, 340.502, 52760.310 23/02/14,22:53:07,04,07,1, 11.9,1,1, 5.004, 10432.883, 340.605, 52764.466 23/02/14,22:53:07,05,07,1, 11.9,1,1, 5.004, 10435.970, 340.872, 52764.768 23/02/14,22:53:07,06,07,1, 11.9,1,1, 5.004, 10432.189, 340.202, 52759.580 23/02/14,22:53:07,07,07,1, 11.9,1,1, 5.004, 10433.929, 340.814, 52765.947 23/02/14,22:53:07,08,07,1, 11.9,1,1, 5.004, 10434.766, 340.650, 52761.678 23/02/14,22:53:07,09,07,1, 11.9,1,1, 5.004, 10431.612, 340.457, 52761.435 23/02/14,22:53:07,10,07,1, 11.9,1,1, 5.004, 10435.513, 341.170, 52766.570 23/02/14,22:53:07,11,07,1, 11.9,1,1, 5.004, 10433.772, 340.520, 52760.225 23/02/14,22:53:07,12,07,1, 11.9,1,1, 5.004, 10432.904, 340.641, 52764.433 23/02/14,22:53:07,13,07,1, 11.9,1,1, 5.004, 10436.113, 340.848, 52764.727 23/02/14,22:53:07,14,07,1, 11.9,1,1, 5.004, 10432.161, 340.204, 52759.285 23/02/14,22:53:07,15,07,1, 11.9,1,1, 5.004, 10433.994, 340.894, 52766.140 23/02/14,22:53:07,16,07,1, 11.9,1,1, 5.004, 10434.860, 340.688, 52761.560 23/02/14,22:53:07,17,07,1, 11.9,1,1, 5.004, 10431.578, 340.497, 52761.327 23/02/14,22:53:07,18,07,1, 11.9,1,1, 5.004, 10435.632, 341.262, 52766.674 23/02/14,22:53:07,19,07,1, 11.9,1,1, 5.004, 10433.733, 340.563, 52760.075 23/02/14,22:53:08,00,06,1, 11.9,1,1, 5.003, 10433.725, 340.563, 52760.075 23/02/14,22:53:08,01,06,1, 11.9,1,1, 5.003, 10432.010, 340.789, 52761.070 23/02/14,22:53:08,02,06,1, 11.9,1,1, 5.003, 10435.960, 341.553, 52766.389 23/02/14,22:53:08,03,06,1, 11.9,1,1, 5.003, 10434.210, 340.853, 52759.906 23/02/14,22:53:08,04,06,1, 11.9,1,1, 5.003, 10433.312, 341.035, 52764.230 23/02/14,22:53:08,05,06,1, 11.9,1,1, 5.003, 10436.634, 341.235, 52764.624 23/02/14,22:53:08,06,06,1, 11.9,1,1, 5.003, 10432.716, 340.559, 52759.269 23/02/14,22:53:08,07,06,1, 11.9,1,1, 5.003, 10434.401, 341.206, 52765.754 23/02/14,22:53:08,08,06,1, 11.9,1,1, 5.003, 10435.356, 341.016, 52761.439 23/02/14,22:53:08,09,06,1, 11.9,1,1, 5.003, 10432.013, 340.856, 52760.977 23/02/14,22:53:08,10,06,1, 11.9,1,1, 5.003, 10436.028, 341.533, 52766.459 23/02/14,22:53:08,11,06,1, 11.9,1,1, 5.003, 10434.287, 340.876, 52759.798 23/02/14,22:53:08,12,06,1, 11.9,1,1, 5.003, 10433.419, 341.108, 52764.171 23/02/14,22:53:08,13,06,1, 11.9,1,1, 5.003, 10436.706, 341.286, 52764.619 23/02/14,22:53:08,14,06,1, 11.9,1,1, 5.003, 10432.759, 340.541, 52759.135 23/02/14,22:53:08,15,06,1, 11.9,1,1, 5.003, 10434.533, 341.202, 52765.797 23/02/14,22:53:08,16,06,1, 11.9,1,1, 5.003, 10435.420, 341.016, 52761.383 23/02/14,22:53:08,17,06,1, 11.9,1,1, 5.003, 10432.093, 340.894, 52760.946 23/02/14,22:53:08,18,06,1, 11.9,1,1, 5.003, 10436.068, 341.611, 52766.334 23/02/14,22:53:08,19,06,1, 11.9,1,1, 5.003, 10434.308, 340.892, 52759.781 23/02/14,22:53:09,00,06,1, 11.9,1,1, 5.005, 10434.301, 340.892, 52759.781 23/02/14,22:53:09,01,06,1, 11.9,1,1, 5.005, 10432.195, 341.179, 52760.369 23/02/14,22:53:09,02,06,1, 11.9,1,1, 5.005, 10436.524, 341.948, 52766.617 23/02/14,22:53:09,03,06,1, 11.9,1,1, 5.005, 10434.737, 341.208, 52759.285 23/02/14,22:53:09,04,06,1, 11.9,1,1, 5.005, 10433.529, 341.480, 52763.912 23/02/14,22:53:09,05,06,1, 11.9,1,1, 5.005, 10437.382, 341.695, 52764.785 23/02/14,22:53:09,06,06,1, 11.9,1,1, 5.005, 10433.065, 340.849, 52758.470 23/02/14,22:53:09,07,06,1, 11.9,1,1, 5.005, 10434.890, 341.620, 52765.812 23/02/14,22:53:09,08,06,1, 11.9,1,1, 5.005, 10436.021, 341.387, 52761.165 23/02/14,22:53:09,09,06,1, 11.9,1,1, 5.005, 10432.214, 341.172, 52760.373 23/02/14,22:53:09,10,06,1, 11.9,1,1, 5.005, 10436.537, 341.972, 52766.530 23/02/14,22:53:09,11,06,1, 11.9,1,1, 5.005, 10434.710, 341.227, 52759.170 23/02/14,22:53:09,12,06,1, 11.9,1,1, 5.005, 10433.595, 341.499, 52763.875 23/02/14,22:53:09,13,06,1, 11.9,1,1, 5.005, 10437.461, 341.731, 52764.793 23/02/14,22:53:09,14,06,1, 11.9,1,1, 5.005, 10433.005, 340.866, 52758.216 23/02/14,22:53:09,15,06,1, 11.9,1,1, 5.005, 10434.928, 341.739, 52765.901 23/02/14,22:53:09,16,06,1, 11.9,1,1, 5.005, 10436.158, 341.408, 52761.101 23/02/14,22:53:09,17,06,1, 11.9,1,1, 5.005, 10432.129, 341.231, 52760.138 23/02/14,22:53:09,18,06,1, 11.9,1,1, 5.005, 10436.742, 342.055, 52766.715 23/02/14,22:53:09,19,06,1, 11.9,1,1, 5.005, 10434.749, 341.224, 52758.997 23/02/14,22:53:10,00,06,1, 11.8,1,1, 5.004, 10434.743, 341.224, 52758.997 23/02/14,22:53:10,01,06,1, 11.8,1,1, 5.004, 10432.601, 341.487, 52759.962 23/02/14,22:53:10,02,06,1, 11.8,1,1, 5.004, 10437.023, 342.308, 52766.372 23/02/14,22:53:10,03,06,1, 11.8,1,1, 5.004, 10435.140, 341.518, 52758.793 23/02/14,22:53:10,04,06,1, 11.8,1,1, 5.004, 10433.977, 341.846, 52763.595 23/02/14,22:53:10,05,06,1, 11.8,1,1, 5.004, 10437.927, 342.054, 52764.466 23/02/14,22:53:10,06,06,1, 11.8,1,1, 5.004, 10433.458, 341.169, 52758.031 23/02/14,22:53:10,07,06,1, 11.8,1,1, 5.004, 10435.316, 342.016, 52765.625 23/02/14,22:53:10,08,06,1, 11.8,1,1, 5.004, 10436.593, 341.723, 52760.860 23/02/14,22:53:10,09,06,1, 11.8,1,1, 5.004, 10432.598, 341.554, 52759.960 23/02/14,22:53:10,10,06,1, 11.8,1,1, 5.004, 10437.076, 342.372, 52766.374 23/02/14,22:53:10,11,06,1, 11.8,1,1, 5.004, 10435.181, 341.591, 52758.738 23/02/14,22:53:10,12,06,1, 11.8,1,1, 5.004, 10433.997, 341.857, 52763.576 23/02/14,22:53:10,13,06,1, 11.8,1,1, 5.004, 10438.010, 342.107, 52764.416 23/02/14,22:53:10,14,06,1, 11.8,1,1, 5.004, 10433.467, 341.226, 52757.988 23/02/14,22:53:10,15,06,1, 11.8,1,1, 5.004, 10435.377, 342.071, 52765.618 23/02/14,22:53:10,16,06,1, 11.8,1,1, 5.004, 10436.609, 341.794, 52760.741 23/02/14,22:53:10,17,06,1, 11.8,1,1, 5.004, 10432.581, 341.565, 52759.881 23/02/14,22:53:10,18,06,1, 11.8,1,1, 5.004, 10437.126, 342.378, 52766.415 23/02/14,22:53:10,19,06,1, 11.8,1,1, 5.004, 10435.297, 341.595, 52758.651 23/02/14,22:53:11,00,06,1, 11.9,1,1, 5.002, 10435.294, 341.595, 52758.651 23/02/14,22:53:11,01,06,1, 11.9,1,1, 5.002, 10433.093, 341.887, 52759.791 23/02/14,22:53:11,02,06,1, 11.9,1,1, 5.002, 10437.454, 342.750, 52765.990 23/02/14,22:53:11,03,06,1, 11.9,1,1, 5.002, 10435.606, 341.958, 52758.655 23/02/14,22:53:11,04,06,1, 11.9,1,1, 5.002, 10434.461, 342.258, 52763.343 23/02/14,22:53:11,05,06,1, 11.9,1,1, 5.002, 10438.260, 342.463, 52764.100 23/02/14,22:53:11,06,06,1, 11.9,1,1, 5.002, 10433.910, 341.640, 52757.907 23/02/14,22:53:11,07,06,1, 11.9,1,1, 5.002, 10435.810, 342.396, 52765.223 23/02/14,22:53:11,08,06,1, 11.9,1,1, 5.002, 10436.883, 342.205, 52760.484 23/02/14,22:53:11,09,06,1, 11.9,1,1, 5.002, 10433.099, 341.994, 52759.821 23/02/14,22:53:11,10,06,1, 11.9,1,1, 5.002, 10437.491, 342.787, 52765.914 23/02/14,22:53:11,11,06,1, 11.9,1,1, 5.002, 10435.631, 341.989, 52758.547 23/02/14,22:53:11,12,06,1, 11.9,1,1, 5.002, 10434.503, 342.317, 52763.294 23/02/14,22:53:11,13,06,1, 11.9,1,1, 5.002, 10438.382, 342.484, 52764.049 23/02/14,22:53:11,14,06,1, 11.9,1,1, 5.002, 10433.859, 341.643, 52757.550 23/02/14,22:53:11,15,06,1, 11.9,1,1, 5.002, 10435.860, 342.531, 52765.343 23/02/14,22:53:11,16,06,1, 11.9,1,1, 5.002, 10437.039, 342.186, 52760.369 23/02/14,22:53:11,17,06,1, 11.9,1,1, 5.002, 10433.043, 342.011, 52759.701 23/02/14,22:53:11,18,06,1, 11.9,1,1, 5.002, 10437.670, 342.824, 52766.043 23/02/14,22:53:11,19,06,1, 11.9,1,1, 5.002, 10435.617, 342.034, 52758.351 23/02/14,22:53:12,00,06,1, 11.9,1,1, 5.005, 10435.611, 342.034, 52758.351 23/02/14,22:53:12,01,06,1, 11.9,1,1, 5.005, 10433.103, 342.283, 52759.477 23/02/14,22:53:12,02,06,1, 11.9,1,1, 5.005, 10438.347, 343.205, 52766.295 23/02/14,22:53:12,03,06,1, 11.9,1,1, 5.005, 10435.820, 342.228, 52757.558 23/02/14,22:53:12,04,06,1, 11.9,1,1, 5.005, 10434.775, 342.699, 52763.550 23/02/14,22:53:12,05,06,1, 11.9,1,1, 5.005, 10438.928, 342.813, 52763.657 23/02/14,22:53:12,06,06,1, 11.9,1,1, 5.005, 10433.800, 341.945, 52756.879 23/02/14,22:53:12,07,06,1, 11.9,1,1, 5.005, 10436.404, 342.938, 52765.737 23/02/14,22:53:12,08,06,1, 11.9,1,1, 5.005, 10437.422, 342.476, 52759.636 23/02/14,22:53:12,09,06,1, 11.9,1,1, 5.005, 10433.145, 342.369, 52759.415 23/02/14,22:53:12,10,06,1, 11.9,1,1, 5.005, 10438.428, 343.260, 52766.256 23/02/14,22:53:12,11,06,1, 11.9,1,1, 5.005, 10435.764, 342.253, 52757.398 23/02/14,22:53:12,12,06,1, 11.9,1,1, 5.005, 10434.775, 342.783, 52763.553 23/02/14,22:53:12,13,06,1, 11.9,1,1, 5.005, 10439.091, 342.804, 52763.643 23/02/14,22:53:12,14,06,1, 11.9,1,1, 5.005, 10433.759, 341.960, 52756.796 23/02/14,22:53:12,15,06,1, 11.9,1,1, 5.005, 10436.441, 342.975, 52765.767 23/02/14,22:53:12,16,06,1, 11.9,1,1, 5.005, 10437.424, 342.511, 52759.599 23/02/14,22:53:12,17,06,1, 11.9,1,1, 5.005, 10433.124, 342.379, 52759.458 23/02/14,22:53:12,18,06,1, 11.9,1,1, 5.005, 10438.521, 343.274, 52766.282 23/02/14,22:53:12,19,06,1, 11.9,1,1, 5.005, 10435.809, 342.260, 52757.405 23/02/14,22:53:13,00,07,1, 11.9,1,1, 5.003, 10435.803, 342.260, 52757.405 23/02/14,22:53:13,01,07,1, 11.9,1,1, 5.003, 10433.853, 342.688, 52759.080 23/02/14,22:53:13,02,07,1, 11.9,1,1, 5.003, 10438.323, 343.605, 52765.673 23/02/14,22:53:13,03,07,1, 11.9,1,1, 5.003, 10436.471, 342.674, 52758.019 23/02/14,22:53:13,04,07,1, 11.9,1,1, 5.003, 10435.048, 342.876, 52762.522 23/02/14,22:53:13,05,07,1, 11.9,1,1, 5.003, 10438.934, 343.233, 52763.473 23/02/14,22:53:13,06,07,1, 11.9,1,1, 5.003, 10434.400, 342.341, 52756.970 23/02/14,22:53:13,07,07,1, 11.9,1,1, 5.003, 10436.325, 343.286, 52764.742 23/02/14,22:53:13,08,07,1, 11.9,1,1, 5.003, 10437.767, 342.987, 52760.054 23/02/14,22:53:13,09,07,1, 11.9,1,1, 5.003, 10433.903, 342.723, 52759.221 23/02/14,22:53:13,10,07,1, 11.9,1,1, 5.003, 10438.421, 343.634, 52765.728 23/02/14,22:53:13,11,07,1, 11.9,1,1, 5.003, 10436.466, 342.679, 52757.908 23/02/14,22:53:13,12,07,1, 11.9,1,1, 5.003, 10435.122, 342.953, 52762.633 23/02/14,22:53:13,13,07,1, 11.9,1,1, 5.003, 10439.066, 343.226, 52763.466 23/02/14,22:53:13,14,07,1, 11.9,1,1, 5.003, 10434.323, 342.386, 52756.758 23/02/14,22:53:13,15,07,1, 11.9,1,1, 5.003, 10436.487, 343.382, 52764.918 23/02/14,22:53:13,16,07,1, 11.9,1,1, 5.003, 10437.770, 343.042, 52759.856 23/02/14,22:53:13,17,07,1, 11.9,1,1, 5.003, 10433.864, 342.753, 52759.245 23/02/14,22:53:13,18,07,1, 11.9,1,1, 5.003, 10438.585, 343.679, 52765.814 23/02/14,22:53:13,19,07,1, 11.9,1,1, 5.003, 10436.465, 342.696, 52757.761 23/02/14,22:53:14,00,06,1, 11.9,1,1, 5.005, 10436.462, 342.696, 52757.761 23/02/14,22:53:14,01,06,1, 11.9,1,1, 5.005, 10434.284, 343.271, 52760.615 23/02/14,22:53:14,02,06,1, 11.9,1,1, 5.005, 10439.670, 343.887, 52765.284 23/02/14,22:53:14,03,06,1, 11.9,1,1, 5.005, 10435.654, 342.819, 52756.378 23/02/14,22:53:14,04,06,1, 11.9,1,1, 5.005, 10436.074, 343.505, 52764.153 23/02/14,22:53:14,05,06,1, 11.9,1,1, 5.005, 10439.241, 343.315, 52761.396 23/02/14,22:53:14,06,06,1, 11.9,1,1, 5.005, 10433.854, 342.781, 52756.857 23/02/14,22:53:14,07,06,1, 11.9,1,1, 5.005, 10437.855, 343.853, 52765.701 23/02/14,22:53:14,08,06,1, 11.9,1,1, 5.005, 10437.382, 343.145, 52757.818 23/02/14,22:53:14,09,06,1, 11.9,1,1, 5.005, 10434.314, 343.326, 52760.724 23/02/14,22:53:14,10,06,1, 11.9,1,1, 5.005, 10439.723, 343.896, 52765.190 23/02/14,22:53:14,11,06,1, 11.9,1,1, 5.005, 10435.607, 342.819, 52756.236 23/02/14,22:53:14,12,06,1, 11.9,1,1, 5.005, 10436.174, 343.541, 52764.276 23/02/14,22:53:14,13,06,1, 11.9,1,1, 5.005, 10439.232, 343.375, 52761.304 23/02/14,22:53:14,14,06,1, 11.9,1,1, 5.005, 10433.766, 342.849, 52756.890 23/02/14,22:53:14,15,06,1, 11.9,1,1, 5.005, 10437.992, 343.904, 52765.788 23/02/14,22:53:14,16,06,1, 11.9,1,1, 5.005, 10437.347, 343.139, 52757.598 23/02/14,22:53:14,17,06,1, 11.9,1,1, 5.005, 10434.306, 343.375, 52760.786 23/02/14,22:53:14,18,06,1, 11.9,1,1, 5.005, 10439.800, 343.928, 52765.111 23/02/14,22:53:14,19,06,1, 11.9,1,1, 5.005, 10435.623, 342.817, 52756.179 23/02/14,22:53:15,00,06,1, 11.8,1,1, 5.004, 10435.619, 342.817, 52756.179 23/02/14,22:53:15,01,06,1, 11.8,1,1, 5.004, 10435.075, 343.656, 52761.285 23/02/14,22:53:15,02,06,1, 11.8,1,1, 5.004, 10440.049, 344.066, 52764.292 23/02/14,22:53:15,03,06,1, 11.8,1,1, 5.004, 10435.622, 343.028, 52756.094 23/02/14,22:53:15,04,06,1, 11.8,1,1, 5.004, 10436.761, 343.860, 52764.246 23/02/14,22:53:15,05,06,1, 11.8,1,1, 5.004, 10439.104, 343.631, 52760.255 23/02/14,22:53:15,06,06,1, 11.8,1,1, 5.004, 10434.085, 343.149, 52757.254 23/02/14,22:53:15,07,06,1, 11.8,1,1, 5.004, 10438.593, 344.217, 52765.451 23/02/14,22:53:15,08,06,1, 11.8,1,1, 5.004, 10437.374, 343.454, 52757.223 23/02/14,22:53:15,09,06,1, 11.8,1,1, 5.004, 10435.088, 343.693, 52761.329 23/02/14,22:53:15,10,06,1, 11.8,1,1, 5.004, 10440.098, 344.050, 52764.165 23/02/14,22:53:15,11,06,1, 11.8,1,1, 5.004, 10435.554, 343.044, 52756.014 23/02/14,22:53:15,12,06,1, 11.8,1,1, 5.004, 10436.831, 343.899, 52764.318 23/02/14,22:53:15,13,06,1, 11.8,1,1, 5.004, 10439.105, 343.623, 52760.013 23/02/14,22:53:15,14,06,1, 11.8,1,1, 5.004, 10433.987, 343.248, 52757.122 23/02/14,22:53:15,15,06,1, 11.8,1,1, 5.004, 10438.761, 344.289, 52765.554 23/02/14,22:53:15,16,06,1, 11.8,1,1, 5.004, 10437.320, 343.403, 52756.879 23/02/14,22:53:15,17,06,1, 11.8,1,1, 5.004, 10435.118, 343.729, 52761.401 23/02/14,22:53:15,18,06,1, 11.8,1,1, 5.004, 10440.237, 344.104, 52764.095 23/02/14,22:53:15,19,06,1, 11.8,1,1, 5.004, 10435.509, 343.039, 52755.729 23/02/14,22:53:16,00,06,1, 11.9,1,1, 5.005, 10435.503, 343.039, 52755.729 23/02/14,22:53:16,01,06,1, 11.9,1,1, 5.005, 10436.412, 344.043, 52762.834 23/02/14,22:53:16,02,06,1, 11.9,1,1, 5.005, 10440.226, 343.989, 52762.017 23/02/14,22:53:16,03,06,1, 11.9,1,1, 5.005, 10435.111, 343.304, 52756.207 23/02/14,22:53:16,04,06,1, 11.9,1,1, 5.005, 10438.061, 344.167, 52764.591 23/02/14,22:53:16,05,06,1, 11.9,1,1, 5.005, 10438.384, 343.637, 52757.900 23/02/14,22:53:16,06,06,1, 11.9,1,1, 5.005, 10434.638, 343.634, 52758.918 23/02/14,22:53:16,07,06,1, 11.9,1,1, 5.005, 10439.721, 344.359, 52764.539 23/02/14,22:53:16,08,06,1, 11.9,1,1, 5.005, 10436.771, 343.520, 52756.173 23/02/14,22:53:16,09,06,1, 11.9,1,1, 5.005, 10436.498, 344.049, 52762.854 23/02/14,22:53:16,10,06,1, 11.9,1,1, 5.005, 10440.199, 343.931, 52761.796 23/02/14,22:53:16,11,06,1, 11.9,1,1, 5.005, 10435.106, 343.315, 52756.094 23/02/14,22:53:16,12,06,1, 11.9,1,1, 5.005, 10438.159, 344.164, 52764.576 23/02/14,22:53:16,13,06,1, 11.9,1,1, 5.005, 10438.392, 343.635, 52757.741 23/02/14,22:53:16,14,06,1, 11.9,1,1, 5.005, 10434.672, 343.721, 52758.881 23/02/14,22:53:16,15,06,1, 11.9,1,1, 5.005, 10439.859, 344.394, 52764.526 23/02/14,22:53:16,16,06,1, 11.9,1,1, 5.005, 10436.723, 343.486, 52756.100 23/02/14,22:53:16,17,06,1, 11.9,1,1, 5.005, 10436.581, 344.079, 52762.907 23/02/14,22:53:16,18,06,1, 11.9,1,1, 5.005, 10440.279, 343.972, 52761.721 23/02/14,22:53:16,19,06,1, 11.9,1,1, 5.005, 10435.094, 343.325, 52756.136 23/02/14,22:53:17,00,07,1, 11.9,1,1, 5.004, 10435.094, 343.325, 52756.136 23/02/14,22:53:17,01,07,1, 11.9,1,1, 5.004, 10437.166, 343.954, 52761.526 23/02/14,22:53:17,02,07,1, 11.9,1,1, 5.004, 10439.588, 344.102, 52760.988 23/02/14,22:53:17,03,07,1, 11.9,1,1, 5.004, 10436.086, 343.605, 52757.114 23/02/14,22:53:17,04,07,1, 11.9,1,1, 5.004, 10438.033, 344.161, 52762.619 23/02/14,22:53:17,05,07,1, 11.9,1,1, 5.004, 10438.328, 344.071, 52758.461 23/02/14,22:53:17,06,07,1, 11.9,1,1, 5.004, 10436.033, 343.885, 52759.181 23/02/14,22:53:17,07,07,1, 11.9,1,1, 5.004, 10439.425, 344.408, 52762.916 23/02/14,22:53:17,08,07,1, 11.9,1,1, 5.004, 10437.540, 343.824, 52757.336 23/02/14,22:53:17,09,07,1, 11.9,1,1, 5.004, 10437.255, 343.985, 52761.597 23/02/14,22:53:17,10,07,1, 11.9,1,1, 5.004, 10439.577, 344.128, 52760.838 23/02/14,22:53:17,11,07,1, 11.9,1,1, 5.004, 10436.093, 343.618, 52756.942 23/02/14,22:53:17,12,07,1, 11.9,1,1, 5.004, 10438.102, 344.226, 52762.682 23/02/14,22:53:17,13,07,1, 11.9,1,1, 5.004, 10438.462, 344.041, 52758.301 23/02/14,22:53:17,14,07,1, 11.9,1,1, 5.004, 10435.986, 343.875, 52759.161 23/02/14,22:53:17,15,07,1, 11.9,1,1, 5.004, 10439.742, 344.468, 52763.111 23/02/14,22:53:17,16,07,1, 11.9,1,1, 5.004, 10437.473, 343.802, 52757.131 23/02/14,22:53:17,17,07,1, 11.9,1,1, 5.004, 10437.239, 344.020, 52761.696 23/02/14,22:53:17,18,07,1, 11.9,1,1, 5.004, 10439.674, 344.135, 52760.796 23/02/14,22:53:17,19,07,1, 11.9,1,1, 5.004, 10435.974, 343.592, 52756.945 23/02/14,22:53:18,00,07,1, 12.0,1,1, 5.001, 10435.970, 343.592, 52756.945 23/02/14,22:53:18,01,07,1, 12.0,1,1, 5.001, 10437.834, 344.139, 52761.891 23/02/14,22:53:18,02,07,1, 12.0,1,1, 5.001, 10439.651, 344.219, 52759.584 23/02/14,22:53:18,03,07,1, 12.0,1,1, 5.001, 10436.036, 343.872, 52757.104 23/02/14,22:53:18,04,07,1, 12.0,1,1, 5.001, 10438.906, 344.532, 52762.741 23/02/14,22:53:18,05,07,1, 12.0,1,1, 5.001, 10438.440, 344.104, 52757.435 23/02/14,22:53:18,06,07,1, 12.0,1,1, 5.001, 10436.733, 344.163, 52759.911 23/02/14,22:53:18,07,07,1, 12.0,1,1, 5.001, 10440.266, 344.550, 52762.267 23/02/14,22:53:18,08,07,1, 12.0,1,1, 5.001, 10437.388, 343.800, 52756.728 23/02/14,22:53:18,09,07,1, 12.0,1,1, 5.001, 10437.899, 344.184, 52761.850 23/02/14,22:53:18,10,07,1, 12.0,1,1, 5.001, 10439.577, 344.184, 52759.439 23/02/14,22:53:18,11,07,1, 12.0,1,1, 5.001, 10436.063, 343.859, 52757.073 23/02/14,22:53:18,12,07,1, 12.0,1,1, 5.001, 10439.028, 344.505, 52762.736 23/02/14,22:53:18,13,07,1, 12.0,1,1, 5.001, 10438.467, 344.157, 52757.434 23/02/14,22:53:18,14,07,1, 12.0,1,1, 5.001, 10436.791, 344.181, 52759.976 23/02/14,22:53:18,15,07,1, 12.0,1,1, 5.001, 10440.374, 344.521, 52762.252 23/02/14,22:53:18,16,07,1, 12.0,1,1, 5.001, 10437.317, 343.896, 52756.521 23/02/14,22:53:18,17,07,1, 12.0,1,1, 5.001, 10437.975, 344.182, 52761.926 23/02/14,22:53:18,18,07,1, 12.0,1,1, 5.001, 10439.621, 344.205, 52759.268 23/02/14,22:53:18,19,07,1, 12.0,1,1, 5.001, 10436.102, 343.868, 52757.139 23/02/14,22:53:19,00,07,1, 12.0,1,1, 5.004, 10436.095, 343.868, 52757.139 23/02/14,22:53:19,01,07,1, 12.0,1,1, 5.004, 10438.418, 344.401, 52761.799 23/02/14,22:53:19,02,07,1, 12.0,1,1, 5.004, 10439.400, 344.363, 52758.304 23/02/14,22:53:19,03,07,1, 12.0,1,1, 5.004, 10436.393, 344.110, 52757.657 23/02/14,22:53:19,04,07,1, 12.0,1,1, 5.004, 10439.761, 344.755, 52762.456 23/02/14,22:53:19,05,07,1, 12.0,1,1, 5.004, 10438.415, 344.214, 52756.906 23/02/14,22:53:19,06,07,1, 12.0,1,1, 5.004, 10437.561, 344.326, 52760.461 23/02/14,22:53:19,07,07,1, 12.0,1,1, 5.004, 10440.530, 344.538, 52760.977 23/02/14,22:53:19,08,07,1, 12.0,1,1, 5.004, 10437.151, 343.938, 52756.277 23/02/14,22:53:19,09,07,1, 12.0,1,1, 5.004, 10438.527, 344.347, 52761.770 23/02/14,22:53:19,10,07,1, 12.0,1,1, 5.004, 10439.324, 344.386, 52758.199 23/02/14,22:53:19,11,07,1, 12.0,1,1, 5.004, 10436.421, 344.151, 52757.696 23/02/14,22:53:19,12,07,1, 12.0,1,1, 5.004, 10439.904, 344.810, 52762.549 23/02/14,22:53:19,13,07,1, 12.0,1,1, 5.004, 10438.397, 344.233, 52756.572 23/02/14,22:53:19,14,07,1, 12.0,1,1, 5.004, 10437.604, 344.372, 52760.610 23/02/14,22:53:19,15,07,1, 12.0,1,1, 5.004, 10440.626, 344.620, 52760.978 23/02/14,22:53:19,16,07,1, 12.0,1,1, 5.004, 10436.964, 343.928, 52756.035 23/02/14,22:53:19,17,07,1, 12.0,1,1, 5.004, 10438.542, 344.397, 52761.910 23/02/14,22:53:19,18,07,1, 12.0,1,1, 5.004, 10439.379, 344.336, 52757.894 23/02/14,22:53:19,19,07,1, 12.0,1,1, 5.004, 10436.386, 344.165, 52757.717 23/02/14,22:53:20,00,06,1, 11.9,1,1, 5.005, 10436.379, 344.165, 52757.717 23/02/14,22:53:20,01,06,1, 11.9,1,1, 5.005, 10439.143, 344.718, 52761.988 23/02/14,22:53:20,02,06,1, 11.9,1,1, 5.005, 10439.171, 344.478, 52757.124 23/02/14,22:53:20,03,06,1, 11.9,1,1, 5.005, 10436.898, 344.398, 52758.464 23/02/14,22:53:20,04,06,1, 11.9,1,1, 5.005, 10440.576, 344.884, 52762.051 23/02/14,22:53:20,05,06,1, 11.9,1,1, 5.005, 10438.186, 344.196, 52756.079 23/02/14,22:53:20,06,06,1, 11.9,1,1, 5.005, 10438.173, 344.449, 52760.922 23/02/14,22:53:20,07,06,1, 11.9,1,1, 5.005, 10440.444, 344.507, 52759.508 23/02/14,22:53:20,08,06,1, 11.9,1,1, 5.005, 10436.754, 344.044, 52756.056 23/02/14,22:53:20,09,06,1, 11.9,1,1, 5.005, 10439.205, 344.699, 52761.895 23/02/14,22:53:20,10,06,1, 11.9,1,1, 5.005, 10439.183, 344.466, 52757.051 23/02/14,22:53:20,11,06,1, 11.9,1,1, 5.005, 10436.975, 344.416, 52758.539 23/02/14,22:53:20,12,06,1, 11.9,1,1, 5.005, 10440.649, 344.821, 52761.945 23/02/14,22:53:20,13,06,1, 11.9,1,1, 5.005, 10438.191, 344.249, 52756.013 23/02/14,22:53:20,14,06,1, 11.9,1,1, 5.005, 10438.243, 344.469, 52760.911 23/02/14,22:53:20,15,06,1, 11.9,1,1, 5.005, 10440.393, 344.538, 52759.355 23/02/14,22:53:20,16,06,1, 11.9,1,1, 5.005, 10436.683, 344.061, 52755.988 23/02/14,22:53:20,17,06,1, 11.9,1,1, 5.005, 10439.247, 344.746, 52761.925 23/02/14,22:53:20,18,06,1, 11.9,1,1, 5.005, 10439.126, 344.515, 52756.877 23/02/14,22:53:20,19,06,1, 11.9,1,1, 5.005, 10437.081, 344.415, 52758.656 23/02/14,22:53:21,00,05,1, 11.8,1,1, 5.003, 10437.080, 344.415, 52758.656 23/02/14,22:53:21,01,05,1, 11.8,1,1, 5.003, 10440.552, 345.027, 52762.292 23/02/14,22:53:21,02,05,1, 11.8,1,1, 5.003, 10438.606, 344.464, 52755.357 23/02/14,22:53:21,03,05,1, 11.8,1,1, 5.003, 10437.836, 344.785, 52760.386 23/02/14,22:53:21,04,05,1, 11.8,1,1, 5.003, 10441.355, 344.775, 52760.506 23/02/14,22:53:21,05,05,1, 11.8,1,1, 5.003, 10437.218, 344.215, 52755.195 23/02/14,22:53:21,06,05,1, 11.8,1,1, 5.003, 10439.317, 344.855, 52762.095 23/02/14,22:53:21,07,05,1, 11.8,1,1, 5.003, 10439.920, 344.503, 52756.984 23/02/14,22:53:21,08,05,1, 11.8,1,1, 5.003, 10436.480, 344.433, 52756.973 23/02/14,22:53:21,09,05,1, 11.8,1,1, 5.003, 10440.613, 345.085, 52762.152 23/02/14,22:53:21,10,05,1, 11.8,1,1, 5.003, 10438.496, 344.515, 52755.298 23/02/14,22:53:21,11,05,1, 11.8,1,1, 5.003, 10437.948, 344.832, 52760.462 23/02/14,22:53:21,12,05,1, 11.8,1,1, 5.003, 10441.405, 344.814, 52760.330 23/02/14,22:53:21,13,05,1, 11.8,1,1, 5.003, 10437.124, 344.191, 52754.927 23/02/14,22:53:21,14,05,1, 11.8,1,1, 5.003, 10439.361, 344.887, 52762.197 23/02/14,22:53:21,15,05,1, 11.8,1,1, 5.003, 10439.917, 344.505, 52756.731 23/02/14,22:53:21,16,05,1, 11.8,1,1, 5.003, 10436.423, 344.512, 52756.959 23/02/14,22:53:21,17,05,1, 11.8,1,1, 5.003, 10440.787, 345.073, 52762.334 23/02/14,22:53:21,18,05,1, 11.8,1,1, 5.003, 10438.477, 344.479, 52755.059 23/02/14,22:53:21,19,05,1, 11.8,1,1, 5.003, 10437.966, 344.868, 52760.580 23/02/14,22:53:22,00,05,1, 11.9,1,1, 5.008, 10437.964, 344.868, 52760.580 23/02/14,22:53:22,01,05,1, 11.9,1,1, 5.008, 10441.382, 345.341, 52761.728 23/02/14,22:53:22,02,05,1, 11.9,1,1, 5.008, 10438.218, 344.566, 52754.695 23/02/14,22:53:22,03,05,1, 11.9,1,1, 5.008, 10438.739, 345.038, 52761.153 23/02/14,22:53:22,04,05,1, 11.9,1,1, 5.008, 10441.254, 344.891, 52758.771 23/02/14,22:53:22,05,05,1, 11.9,1,1, 5.008, 10436.831, 344.473, 52755.124 23/02/14,22:53:22,06,05,1, 11.9,1,1, 5.008, 10440.052, 345.190, 52762.081 23/02/14,22:53:22,07,05,1, 11.9,1,1, 5.008, 10439.488, 344.710, 52755.559 23/02/14,22:53:22,08,05,1, 11.9,1,1, 5.008, 10436.997, 344.868, 52758.106 23/02/14,22:53:22,09,05,1, 11.9,1,1, 5.008, 10441.501, 345.345, 52761.610 23/02/14,22:53:22,10,05,1, 11.9,1,1, 5.008, 10438.209, 344.647, 52754.669 23/02/14,22:53:22,11,05,1, 11.9,1,1, 5.008, 10438.796, 345.046, 52761.297 23/02/14,22:53:22,12,05,1, 11.9,1,1, 5.008, 10441.156, 344.901, 52758.559 23/02/14,22:53:22,13,05,1, 11.9,1,1, 5.008, 10436.808, 344.527, 52755.204 23/02/14,22:53:22,14,05,1, 11.9,1,1, 5.008, 10440.066, 345.202, 52762.155 23/02/14,22:53:22,15,05,1, 11.9,1,1, 5.008, 10439.357, 344.765, 52755.458 23/02/14,22:53:22,16,05,1, 11.9,1,1, 5.008, 10437.038, 344.883, 52758.287 23/02/14,22:53:22,17,05,1, 11.9,1,1, 5.008, 10441.544, 345.391, 52761.615 23/02/14,22:53:22,18,05,1, 11.9,1,1, 5.008, 10438.159, 344.649, 52754.585 23/02/14,22:53:22,19,05,1, 11.9,1,1, 5.008, 10438.885, 345.116, 52761.355 23/02/14,22:53:23,00,05,1, 11.9,1,1, 5.004, 10438.882, 345.116, 52761.355 23/02/14,22:53:23,01,05,1, 11.9,1,1, 5.004, 10441.737, 345.462, 52760.499 23/02/14,22:53:23,02,05,1, 11.9,1,1, 5.004, 10437.824, 344.769, 52754.527 23/02/14,22:53:23,03,05,1, 11.9,1,1, 5.004, 10439.394, 345.376, 52761.381 23/02/14,22:53:23,04,05,1, 11.9,1,1, 5.004, 10440.577, 345.073, 52756.891 23/02/14,22:53:23,05,05,1, 11.9,1,1, 5.004, 10436.718, 344.884, 52755.903 23/02/14,22:53:23,06,05,1, 11.9,1,1, 5.004, 10440.610, 345.605, 52761.677 23/02/14,22:53:23,07,05,1, 11.9,1,1, 5.004, 10438.978, 345.052, 52754.848 23/02/14,22:53:23,08,05,1, 11.9,1,1, 5.004, 10437.881, 345.334, 52759.319 23/02/14,22:53:23,09,05,1, 11.9,1,1, 5.004, 10441.740, 345.503, 52760.403 23/02/14,22:53:23,10,05,1, 11.9,1,1, 5.004, 10437.754, 344.859, 52754.534 23/02/14,22:53:23,11,05,1, 11.9,1,1, 5.004, 10439.492, 345.356, 52761.456 23/02/14,22:53:23,12,05,1, 11.9,1,1, 5.004, 10440.497, 345.093, 52756.822 23/02/14,22:53:23,13,05,1, 11.9,1,1, 5.004, 10436.674, 344.993, 52755.815 23/02/14,22:53:23,14,05,1, 11.9,1,1, 5.004, 10440.814, 345.663, 52761.926 23/02/14,22:53:23,15,05,1, 11.9,1,1, 5.004, 10438.961, 345.060, 52754.673 23/02/14,22:53:23,16,05,1, 11.9,1,1, 5.004, 10437.910, 345.366, 52759.568 23/02/14,22:53:23,17,05,1, 11.9,1,1, 5.004, 10441.826, 345.523, 52760.395 23/02/14,22:53:23,18,05,1, 11.9,1,1, 5.004, 10437.644, 344.809, 52754.397 23/02/14,22:53:23,19,05,1, 11.9,1,1, 5.004, 10439.527, 345.421, 52761.546 23/02/14,22:53:24,00,05,1, 11.9,1,1, 5.005, 10439.525, 345.421, 52761.546 23/02/14,22:53:24,01,05,1, 11.9,1,1, 5.005, 10441.709, 345.613, 52759.124 23/02/14,22:53:24,02,05,1, 11.9,1,1, 5.005, 10437.215, 345.128, 52754.426 23/02/14,22:53:24,03,05,1, 11.9,1,1, 5.005, 10439.904, 345.825, 52761.593 23/02/14,22:53:24,04,05,1, 11.9,1,1, 5.005, 10439.980, 345.478, 52755.660 23/02/14,22:53:24,05,05,1, 11.9,1,1, 5.005, 10436.916, 345.461, 52756.928 23/02/14,22:53:24,06,05,1, 11.9,1,1, 5.005, 10441.338, 346.042, 52761.461 23/02/14,22:53:24,07,05,1, 11.9,1,1, 5.005, 10438.656, 345.354, 52754.340 23/02/14,22:53:24,08,05,1, 11.9,1,1, 5.005, 10438.651, 345.783, 52760.333 23/02/14,22:53:24,09,05,1, 11.9,1,1, 5.005, 10441.626, 345.673, 52758.982 23/02/14,22:53:24,10,05,1, 11.9,1,1, 5.005, 10437.199, 345.173, 52754.443 23/02/14,22:53:24,11,05,1, 11.9,1,1, 5.005, 10439.907, 345.838, 52761.526 23/02/14,22:53:24,12,05,1, 11.9,1,1, 5.005, 10439.901, 345.435, 52755.507 23/02/14,22:53:24,13,05,1, 11.9,1,1, 5.005, 10436.918, 345.554, 52756.980 23/02/14,22:53:24,14,05,1, 11.9,1,1, 5.005, 10441.363, 346.067, 52761.345 23/02/14,22:53:24,15,05,1, 11.9,1,1, 5.005, 10438.604, 345.393, 52754.347 23/02/14,22:53:24,16,05,1, 11.9,1,1, 5.005, 10438.669, 345.768, 52760.366 23/02/14,22:53:24,17,05,1, 11.9,1,1, 5.005, 10441.582, 345.733, 52758.795 23/02/14,22:53:24,18,05,1, 11.9,1,1, 5.005, 10437.128, 345.157, 52754.446 23/02/14,22:53:24,19,05,1, 11.9,1,1, 5.005, 10440.015, 345.886, 52761.568 23/02/14,22:53:25,00,07,1, 11.9,1,1, 5.004, 10440.009, 345.886, 52761.568 23/02/14,22:53:25,01,07,1, 11.9,1,1, 5.004, 10441.050, 345.920, 52757.446 23/02/14,22:53:25,02,07,1, 11.9,1,1, 5.004, 10436.910, 345.611, 52754.856 23/02/14,22:53:25,03,07,1, 11.9,1,1, 5.004, 10440.336, 346.343, 52761.346 23/02/14,22:53:25,04,07,1, 11.9,1,1, 5.004, 10439.354, 345.878, 52754.804 23/02/14,22:53:25,05,07,1, 11.9,1,1, 5.004, 10437.493, 346.120, 52758.046 23/02/14,22:53:25,06,07,1, 11.9,1,1, 5.004, 10441.626, 346.414, 52760.591 23/02/14,22:53:25,07,07,1, 11.9,1,1, 5.004, 10438.190, 345.750, 52754.175 23/02/14,22:53:25,08,07,1, 11.9,1,1, 5.004, 10439.187, 346.232, 52760.692 23/02/14,22:53:25,09,07,1, 11.9,1,1, 5.004, 10441.014, 346.011, 52757.346 23/02/14,22:53:25,10,07,1, 11.9,1,1, 5.004, 10436.854, 345.719, 52754.910 23/02/14,22:53:25,11,07,1, 11.9,1,1, 5.004, 10440.338, 346.433, 52761.281 23/02/14,22:53:25,12,07,1, 11.9,1,1, 5.004, 10439.284, 345.968, 52754.655 23/02/14,22:53:25,13,07,1, 11.9,1,1, 5.004, 10437.463, 346.173, 52758.118 23/02/14,22:53:25,14,07,1, 11.9,1,1, 5.004, 10441.754, 346.465, 52760.570 23/02/14,22:53:25,15,07,1, 11.9,1,1, 5.004, 10438.043, 345.717, 52753.882 23/02/14,22:53:25,16,07,1, 11.9,1,1, 5.004, 10439.284, 346.267, 52760.959 23/02/14,22:53:25,17,07,1, 11.9,1,1, 5.004, 10440.764, 346.176, 52758.048 23/02/14,22:53:25,18,07,1, 11.9,1,1, 5.004, 10437.164, 345.710, 52754.780 23/02/14,22:53:25,19,07,1, 11.9,1,1, 5.004, 10439.807, 346.405, 52760.728 23/02/14,22:53:26,00,06,1, 11.9,1,1, 5.002, 10439.800, 346.405, 52760.728 23/02/14,22:53:26,01,06,1, 11.9,1,1, 5.002, 10440.442, 346.498, 52756.923 23/02/14,22:53:26,02,06,1, 11.9,1,1, 5.002, 10437.068, 346.142, 52755.139 23/02/14,22:53:26,03,06,1, 11.9,1,1, 5.002, 10440.203, 346.885, 52760.637 23/02/14,22:53:26,04,06,1, 11.9,1,1, 5.002, 10439.358, 346.504, 52755.206 23/02/14,22:53:26,05,06,1, 11.9,1,1, 5.002, 10437.951, 346.422, 52757.963 23/02/14,22:53:26,06,06,1, 11.9,1,1, 5.002, 10441.308, 346.752, 52759.823 23/02/14,22:53:26,07,06,1, 11.9,1,1, 5.002, 10438.133, 346.105, 52754.346 23/02/14,22:53:26,08,06,1, 11.9,1,1, 5.002, 10439.002, 346.551, 52759.839 23/02/14,22:53:26,09,06,1, 11.9,1,1, 5.002, 10440.386, 346.509, 52756.827 23/02/14,22:53:26,10,06,1, 11.9,1,1, 5.002, 10437.035, 346.202, 52755.242 23/02/14,22:53:26,11,06,1, 11.9,1,1, 5.002, 10440.214, 346.862, 52760.607 23/02/14,22:53:26,12,06,1, 11.9,1,1, 5.002, 10439.310, 346.482, 52755.107 23/02/14,22:53:26,13,06,1, 11.9,1,1, 5.002, 10438.001, 346.494, 52758.142 23/02/14,22:53:26,14,06,1, 11.9,1,1, 5.002, 10441.319, 346.778, 52759.696 23/02/14,22:53:26,15,06,1, 11.9,1,1, 5.002, 10438.074, 346.129, 52754.298 23/02/14,22:53:26,16,06,1, 11.9,1,1, 5.002, 10439.082, 346.549, 52759.862 23/02/14,22:53:26,17,06,1, 11.9,1,1, 5.002, 10440.351, 346.527, 52756.721 23/02/14,22:53:26,18,06,1, 11.9,1,1, 5.002, 10437.001, 346.251, 52755.252 23/02/14,22:53:26,19,06,1, 11.9,1,1, 5.002, 10440.318, 346.939, 52760.717 23/02/14,22:53:27,00,06,1, 11.9,1,1, 5.005, 10440.317, 346.939, 52760.717 23/02/14,22:53:27,01,06,1, 11.9,1,1, 5.005, 10439.839, 346.899, 52756.016 23/02/14,22:53:27,02,06,1, 11.9,1,1, 5.005, 10437.191, 346.703, 52756.023 23/02/14,22:53:27,03,06,1, 11.9,1,1, 5.005, 10440.635, 347.344, 52760.348 23/02/14,22:53:27,04,06,1, 11.9,1,1, 5.005, 10438.947, 346.755, 52754.782 23/02/14,22:53:27,05,06,1, 11.9,1,1, 5.005, 10438.404, 346.907, 52758.617 23/02/14,22:53:27,06,06,1, 11.9,1,1, 5.005, 10441.039, 347.116, 52758.616 23/02/14,22:53:27,07,06,1, 11.9,1,1, 5.005, 10437.604, 346.496, 52754.289 23/02/14,22:53:27,08,06,1, 11.9,1,1, 5.005, 10439.247, 347.043, 52759.833 23/02/14,22:53:27,09,06,1, 11.9,1,1, 5.005, 10439.811, 346.964, 52755.939 23/02/14,22:53:27,10,06,1, 11.9,1,1, 5.005, 10437.198, 346.780, 52756.052 23/02/14,22:53:27,11,06,1, 11.9,1,1, 5.005, 10440.662, 347.382, 52760.329 23/02/14,22:53:27,12,06,1, 11.9,1,1, 5.005, 10438.974, 346.861, 52754.761 23/02/14,22:53:27,13,06,1, 11.9,1,1, 5.005, 10438.435, 346.887, 52758.788 23/02/14,22:53:27,14,06,1, 11.9,1,1, 5.005, 10441.020, 347.121, 52758.497 23/02/14,22:53:27,15,06,1, 11.9,1,1, 5.005, 10437.433, 346.560, 52754.090 23/02/14,22:53:27,16,06,1, 11.9,1,1, 5.005, 10439.303, 347.128, 52760.050 23/02/14,22:53:27,17,06,1, 11.9,1,1, 5.005, 10439.800, 346.993, 52755.658 23/02/14,22:53:27,18,06,1, 11.9,1,1, 5.005, 10437.126, 346.862, 52756.178 23/02/14,22:53:27,19,06,1, 11.9,1,1, 5.005, 10440.821, 347.444, 52760.562 23/02/14,22:53:28,00,06,1, 11.8,1,1, 5.003, 10440.818, 347.444, 52760.562 23/02/14,22:53:28,01,06,1, 11.8,1,1, 5.003, 10439.484, 347.426, 52755.106 23/02/14,22:53:28,02,06,1, 11.8,1,1, 5.003, 10437.485, 347.422, 52756.966 23/02/14,22:53:28,03,06,1, 11.8,1,1, 5.003, 10441.260, 347.848, 52760.325 23/02/14,22:53:28,04,06,1, 11.8,1,1, 5.003, 10438.118, 347.069, 52753.838 23/02/14,22:53:28,05,06,1, 11.8,1,1, 5.003, 10438.915, 347.516, 52759.757 23/02/14,22:53:28,06,06,1, 11.8,1,1, 5.003, 10440.671, 347.447, 52756.829 23/02/14,22:53:28,07,06,1, 11.8,1,1, 5.003, 10436.800, 347.115, 52754.462 23/02/14,22:53:28,08,06,1, 11.8,1,1, 5.003, 10440.137, 347.780, 52760.597 23/02/14,22:53:28,09,06,1, 11.8,1,1, 5.003, 10439.187, 347.359, 52754.456 23/02/14,22:53:28,10,06,1, 11.8,1,1, 5.003, 10437.505, 347.571, 52757.578 23/02/14,22:53:28,11,06,1, 11.8,1,1, 5.003, 10441.427, 347.820, 52759.905 23/02/14,22:53:28,12,06,1, 11.8,1,1, 5.003, 10438.037, 347.144, 52753.754 23/02/14,22:53:28,13,06,1, 11.8,1,1, 5.003, 10438.999, 347.579, 52759.834 23/02/14,22:53:28,14,06,1, 11.8,1,1, 5.003, 10440.604, 347.465, 52756.674 23/02/14,22:53:28,15,06,1, 11.8,1,1, 5.003, 10436.722, 347.198, 52754.494 23/02/14,22:53:28,16,06,1, 11.8,1,1, 5.003, 10440.137, 347.879, 52760.617 23/02/14,22:53:28,17,06,1, 11.8,1,1, 5.003, 10439.156, 347.425, 52754.452 23/02/14,22:53:28,18,06,1, 11.8,1,1, 5.003, 10437.500, 347.588, 52757.723 23/02/14,22:53:28,19,06,1, 11.8,1,1, 5.003, 10441.459, 347.892, 52759.770 23/02/14,22:53:29,00,07,1, 11.9,1,1, 5.007, 10441.452, 347.892, 52759.770 23/02/14,22:53:29,01,07,1, 11.9,1,1, 5.007, 10439.176, 348.021, 52754.801 23/02/14,22:53:29,02,07,1, 11.9,1,1, 5.007, 10437.957, 348.036, 52757.703 23/02/14,22:53:29,03,07,1, 11.9,1,1, 5.007, 10441.173, 348.264, 52759.147 23/02/14,22:53:29,04,07,1, 11.9,1,1, 5.007, 10437.839, 347.628, 52753.787 23/02/14,22:53:29,05,07,1, 11.9,1,1, 5.007, 10438.916, 348.098, 52759.522 23/02/14,22:53:29,06,07,1, 11.9,1,1, 5.007, 10440.153, 348.074, 52756.251 23/02/14,22:53:29,07,07,1, 11.9,1,1, 5.007, 10436.851, 347.822, 52754.931 23/02/14,22:53:29,08,07,1, 11.9,1,1, 5.007, 10440.193, 348.454, 52760.184 23/02/14,22:53:29,09,07,1, 11.9,1,1, 5.007, 10439.138, 348.022, 52754.621 23/02/14,22:53:29,10,07,1, 11.9,1,1, 5.007, 10437.974, 348.129, 52757.906 23/02/14,22:53:29,11,07,1, 11.9,1,1, 5.007, 10441.160, 348.333, 52759.119 23/02/14,22:53:29,12,07,1, 11.9,1,1, 5.007, 10437.851, 347.686, 52753.796 23/02/14,22:53:29,13,07,1, 11.9,1,1, 5.007, 10438.995, 348.154, 52759.432 23/02/14,22:53:29,14,07,1, 11.9,1,1, 5.007, 10440.137, 348.162, 52756.141 23/02/14,22:53:29,15,07,1, 11.9,1,1, 5.007, 10436.920, 347.871, 52754.932 23/02/14,22:53:29,16,07,1, 11.9,1,1, 5.007, 10440.271, 348.512, 52760.249 23/02/14,22:53:29,17,07,1, 11.9,1,1, 5.007, 10439.084, 348.096, 52754.498 23/02/14,22:53:29,18,07,1, 11.9,1,1, 5.007, 10438.019, 348.143, 52757.879 23/02/14,22:53:29,19,07,1, 11.9,1,1, 5.007, 10441.244, 348.417, 52759.031 23/02/14,22:53:30,00,07,1, 11.9,1,1, 5.004, 10441.244, 348.417, 52759.031 23/02/14,22:53:30,01,07,1, 11.9,1,1, 5.004, 10438.265, 348.360, 52753.317 23/02/14,22:53:30,02,07,1, 11.9,1,1, 5.004, 10438.537, 348.761, 52759.526 23/02/14,22:53:30,03,07,1, 11.9,1,1, 5.004, 10441.172, 348.666, 52757.493 23/02/14,22:53:30,04,07,1, 11.9,1,1, 5.004, 10436.829, 348.180, 52753.573 23/02/14,22:53:30,05,07,1, 11.9,1,1, 5.004, 10439.798, 348.921, 52760.536 23/02/14,22:53:30,06,07,1, 11.9,1,1, 5.004, 10439.447, 348.499, 52754.310 23/02/14,22:53:30,07,07,1, 11.9,1,1, 5.004, 10436.835, 348.615, 52756.340 23/02/14,22:53:30,08,07,1, 11.9,1,1, 5.004, 10441.173, 349.047, 52760.193 23/02/14,22:53:30,09,07,1, 11.9,1,1, 5.004, 10438.251, 348.427, 52753.309 23/02/14,22:53:30,10,07,1, 11.9,1,1, 5.004, 10438.525, 348.834, 52759.474 23/02/14,22:53:30,11,07,1, 11.9,1,1, 5.004, 10441.185, 348.743, 52757.461 23/02/14,22:53:30,12,07,1, 11.9,1,1, 5.004, 10436.830, 348.245, 52753.599 23/02/14,22:53:30,13,07,1, 11.9,1,1, 5.004, 10439.792, 348.966, 52760.456 23/02/14,22:53:30,14,07,1, 11.9,1,1, 5.004, 10439.376, 348.582, 52754.273 23/02/14,22:53:30,15,07,1, 11.9,1,1, 5.004, 10436.866, 348.724, 52756.301 23/02/14,22:53:30,16,07,1, 11.9,1,1, 5.004, 10441.157, 349.169, 52760.115 23/02/14,22:53:30,17,07,1, 11.9,1,1, 5.004, 10438.197, 348.491, 52753.305 23/02/14,22:53:30,18,07,1, 11.9,1,1, 5.004, 10438.598, 348.899, 52759.568 23/02/14,22:53:30,19,07,1, 11.9,1,1, 5.004, 10441.141, 348.745, 52757.346 23/02/14,22:53:31,00,08,1, 12.0,1,1, 5.004, 10441.135, 348.745, 52757.346 23/02/14,22:53:31,01,08,1, 12.0,1,1, 5.004, 10437.850, 348.896, 52753.281 23/02/14,22:53:31,02,08,1, 12.0,1,1, 5.004, 10438.950, 349.325, 52759.770 23/02/14,22:53:31,03,08,1, 12.0,1,1, 5.004, 10440.646, 349.073, 52756.345 23/02/14,22:53:31,04,08,1, 12.0,1,1, 5.004, 10436.480, 348.853, 52753.868 23/02/14,22:53:31,05,08,1, 12.0,1,1, 5.004, 10440.112, 349.567, 52760.491 23/02/14,22:53:31,06,08,1, 12.0,1,1, 5.004, 10439.020, 349.039, 52753.644 23/02/14,22:53:31,07,08,1, 12.0,1,1, 5.004, 10437.230, 349.330, 52757.312 23/02/14,22:53:31,08,08,1, 12.0,1,1, 5.004, 10441.371, 349.583, 52759.578 23/02/14,22:53:31,09,08,1, 12.0,1,1, 5.004, 10437.764, 348.880, 52753.119 23/02/14,22:53:31,10,08,1, 12.0,1,1, 5.004, 10438.901, 349.403, 52759.795 23/02/14,22:53:31,11,08,1, 12.0,1,1, 5.004, 10440.628, 349.184, 52756.187 23/02/14,22:53:31,12,08,1, 12.0,1,1, 5.004, 10436.462, 348.894, 52753.972 23/02/14,22:53:31,13,08,1, 12.0,1,1, 5.004, 10440.133, 349.611, 52760.381 23/02/14,22:53:31,14,08,1, 12.0,1,1, 5.004, 10438.949, 349.151, 52753.718 23/02/14,22:53:31,15,08,1, 12.0,1,1, 5.004, 10437.300, 349.388, 52757.319 23/02/14,22:53:31,16,08,1, 12.0,1,1, 5.004, 10441.366, 349.577, 52759.455 23/02/14,22:53:31,17,08,1, 12.0,1,1, 5.004, 10437.739, 348.950, 52753.097 23/02/14,22:53:31,18,08,1, 12.0,1,1, 5.004, 10438.881, 349.480, 52759.788 23/02/14,22:53:31,19,08,1, 12.0,1,1, 5.004, 10440.553, 349.195, 52756.055 23/02/14,22:53:32,00,07,1, 11.8,1,1, 5.004, 10440.551, 349.195, 52756.055 23/02/14,22:53:32,01,07,1, 11.8,1,1, 5.004, 10437.515, 349.480, 52753.676 23/02/14,22:53:32,02,07,1, 11.8,1,1, 5.004, 10439.234, 349.869, 52759.603 23/02/14,22:53:32,03,07,1, 11.8,1,1, 5.004, 10439.836, 349.641, 52755.238 23/02/14,22:53:32,04,07,1, 11.8,1,1, 5.004, 10436.687, 349.601, 52755.023 23/02/14,22:53:32,05,07,1, 11.8,1,1, 5.004, 10440.233, 350.106, 52759.741 23/02/14,22:53:32,06,07,1, 11.8,1,1, 5.004, 10438.530, 349.696, 52753.789 23/02/14,22:53:32,07,07,1, 11.8,1,1, 5.004, 10437.983, 349.954, 52758.134 23/02/14,22:53:32,08,07,1, 11.8,1,1, 5.004, 10441.038, 349.983, 52758.337 23/02/14,22:53:32,09,07,1, 11.8,1,1, 5.004, 10437.496, 349.526, 52753.668 23/02/14,22:53:32,10,07,1, 11.8,1,1, 5.004, 10439.217, 349.908, 52759.541 23/02/14,22:53:32,11,07,1, 11.8,1,1, 5.004, 10439.776, 349.706, 52755.137 23/02/14,22:53:32,12,07,1, 11.8,1,1, 5.004, 10436.729, 349.648, 52755.033 23/02/14,22:53:32,13,07,1, 11.8,1,1, 5.004, 10440.261, 350.190, 52759.649 23/02/14,22:53:32,14,07,1, 11.8,1,1, 5.004, 10438.536, 349.780, 52753.802 23/02/14,22:53:32,15,07,1, 11.8,1,1, 5.004, 10437.996, 349.967, 52758.211 23/02/14,22:53:32,16,07,1, 11.8,1,1, 5.004, 10441.046, 350.014, 52758.221 23/02/14,22:53:32,17,07,1, 11.8,1,1, 5.004, 10437.487, 349.536, 52753.713 23/02/14,22:53:32,18,07,1, 11.8,1,1, 5.004, 10439.272, 349.977, 52759.648 23/02/14,22:53:32,19,07,1, 11.8,1,1, 5.004, 10439.739, 349.803, 52755.140 23/02/14,22:53:33,00,07,1, 11.9,1,1, 4.997, 10439.733, 349.803, 52755.140 23/02/14,22:53:33,01,07,1, 11.9,1,1, 4.997, 10437.072, 349.818, 52752.548 23/02/14,22:53:33,02,07,1, 11.9,1,1, 4.997, 10438.861, 350.544, 52759.878 23/02/14,22:53:33,03,07,1, 11.9,1,1, 4.997, 10440.031, 350.293, 52755.228 23/02/14,22:53:33,04,07,1, 11.9,1,1, 4.997, 10436.206, 350.104, 52754.304 23/02/14,22:53:33,05,07,1, 11.9,1,1, 4.997, 10440.618, 350.928, 52760.749 23/02/14,22:53:33,06,07,1, 11.9,1,1, 4.997, 10438.758, 350.114, 52753.086 23/02/14,22:53:33,07,07,1, 11.9,1,1, 4.997, 10437.530, 350.399, 52758.023 23/02/14,22:53:33,08,07,1, 11.9,1,1, 4.997, 10441.475, 350.609, 52758.789 23/02/14,22:53:33,09,07,1, 11.9,1,1, 4.997, 10436.955, 349.850, 52752.463 23/02/14,22:53:33,10,07,1, 11.9,1,1, 4.997, 10438.921, 350.643, 52760.086 23/02/14,22:53:33,11,07,1, 11.9,1,1, 4.997, 10440.054, 350.355, 52755.086 23/02/14,22:53:33,12,07,1, 11.9,1,1, 4.997, 10436.144, 350.212, 52754.408 23/02/14,22:53:33,13,07,1, 11.9,1,1, 4.997, 10440.647, 350.987, 52760.695 23/02/14,22:53:33,14,07,1, 11.9,1,1, 4.997, 10438.705, 350.170, 52753.161 23/02/14,22:53:33,15,07,1, 11.9,1,1, 4.997, 10437.612, 350.472, 52758.175 23/02/14,22:53:33,16,07,1, 11.9,1,1, 4.997, 10441.397, 350.717, 52758.694 23/02/14,22:53:33,17,07,1, 11.9,1,1, 4.997, 10436.949, 349.900, 52752.468 23/02/14,22:53:33,18,07,1, 11.9,1,1, 4.997, 10438.954, 350.708, 52759.989 23/02/14,22:53:33,19,07,1, 11.9,1,1, 4.997, 10439.947, 350.407, 52755.002 23/02/14,22:53:34,00,07,1, 11.9,1,1, 5.003, 10439.942, 350.407, 52755.002 23/02/14,22:53:34,01,07,1, 11.9,1,1, 5.003, 10436.505, 350.268, 52752.477 23/02/14,22:53:34,02,07,1, 11.9,1,1, 5.003, 10439.188, 351.189, 52760.263 23/02/14,22:53:34,03,07,1, 11.9,1,1, 5.003, 10439.663, 350.783, 52754.335 23/02/14,22:53:34,04,07,1, 11.9,1,1, 5.003, 10436.371, 350.760, 52755.307 23/02/14,22:53:34,05,07,1, 11.9,1,1, 5.003, 10441.068, 351.425, 52760.562 23/02/14,22:53:34,06,07,1, 11.9,1,1, 5.003, 10438.268, 350.568, 52752.649 23/02/14,22:53:34,07,07,1, 11.9,1,1, 5.003, 10437.917, 350.978, 52758.715 23/02/14,22:53:34,08,07,1, 11.9,1,1, 5.003, 10441.142, 351.034, 52757.699 23/02/14,22:53:34,09,07,1, 11.9,1,1, 5.003, 10436.416, 350.339, 52752.492 23/02/14,22:53:34,10,07,1, 11.9,1,1, 5.003, 10439.284, 351.241, 52760.227 23/02/14,22:53:34,11,07,1, 11.9,1,1, 5.003, 10439.607, 350.876, 52754.357 23/02/14,22:53:34,12,07,1, 11.9,1,1, 5.003, 10436.316, 350.793, 52755.284 23/02/14,22:53:34,13,07,1, 11.9,1,1, 5.003, 10441.062, 351.448, 52760.450 23/02/14,22:53:34,14,07,1, 11.9,1,1, 5.003, 10438.242, 350.579, 52752.707 23/02/14,22:53:34,15,07,1, 11.9,1,1, 5.003, 10437.898, 350.995, 52758.661 23/02/14,22:53:34,16,07,1, 11.9,1,1, 5.003, 10441.075, 351.092, 52757.547 23/02/14,22:53:34,17,07,1, 11.9,1,1, 5.003, 10436.451, 350.435, 52752.525 23/02/14,22:53:34,18,07,1, 11.9,1,1, 5.003, 10439.255, 351.269, 52760.237 23/02/14,22:53:34,19,07,1, 11.9,1,1, 5.003, 10439.608, 350.879, 52754.243 23/02/14,22:53:35,00,07,1, 11.9,1,1, 5.003, 10439.608, 350.879, 52754.243 23/02/14,22:53:35,01,07,1, 11.9,1,1, 5.003, 10436.117, 350.860, 52752.931 23/02/14,22:53:35,02,07,1, 11.9,1,1, 5.003, 10439.605, 351.738, 52760.293 23/02/14,22:53:35,03,07,1, 11.9,1,1, 5.003, 10439.159, 351.276, 52753.750 23/02/14,22:53:35,04,07,1, 11.9,1,1, 5.003, 10436.700, 351.328, 52756.286 23/02/14,22:53:35,05,07,1, 11.9,1,1, 5.003, 10441.213, 351.816, 52759.904 23/02/14,22:53:35,06,07,1, 11.9,1,1, 5.003, 10437.725, 350.890, 52752.468 23/02/14,22:53:35,07,07,1, 11.9,1,1, 5.003, 10438.127, 351.423, 52759.082 23/02/14,22:53:35,08,07,1, 11.9,1,1, 5.003, 10440.753, 351.450, 52756.536 23/02/14,22:53:35,09,07,1, 11.9,1,1, 5.003, 10436.063, 350.881, 52752.790 23/02/14,22:53:35,10,07,1, 11.9,1,1, 5.003, 10439.625, 351.838, 52760.391 23/02/14,22:53:35,11,07,1, 11.9,1,1, 5.003, 10439.133, 351.229, 52753.561 23/02/14,22:53:35,12,07,1, 11.9,1,1, 5.003, 10436.667, 351.369, 52756.197 23/02/14,22:53:35,13,07,1, 11.9,1,1, 5.003, 10441.300, 351.861, 52759.932 23/02/14,22:53:35,14,07,1, 11.9,1,1, 5.003, 10437.686, 350.950, 52752.390 23/02/14,22:53:35,15,07,1, 11.9,1,1, 5.003, 10438.176, 351.492, 52759.030 23/02/14,22:53:35,16,07,1, 11.9,1,1, 5.003, 10440.658, 351.450, 52756.377 23/02/14,22:53:35,17,07,1, 11.9,1,1, 5.003, 10436.091, 350.955, 52752.948 23/02/14,22:53:35,18,07,1, 11.9,1,1, 5.003, 10439.657, 351.872, 52760.358 23/02/14,22:53:35,19,07,1, 11.9,1,1, 5.003, 10439.161, 351.306, 52753.613 23/02/14,22:53:36,00,06,1, 11.8,1,1, 5.006, 10439.157, 351.306, 52753.613 23/02/14,22:53:36,01,06,1, 11.8,1,1, 5.006, 10435.917, 351.355, 52753.395 23/02/14,22:53:36,02,06,1, 11.8,1,1, 5.006, 10440.142, 352.323, 52760.507 23/02/14,22:53:36,03,06,1, 11.8,1,1, 5.006, 10438.807, 351.556, 52753.049 23/02/14,22:53:36,04,06,1, 11.8,1,1, 5.006, 10437.031, 351.801, 52757.198 23/02/14,22:53:36,05,06,1, 11.8,1,1, 5.006, 10441.341, 352.087, 52759.029 23/02/14,22:53:36,06,06,1, 11.8,1,1, 5.006, 10437.110, 351.208, 52752.105 23/02/14,22:53:36,07,06,1, 11.8,1,1, 5.006, 10438.412, 351.909, 52759.459 23/02/14,22:53:36,08,06,1, 11.8,1,1, 5.006, 10440.197, 351.720, 52755.399 23/02/14,22:53:36,09,06,1, 11.8,1,1, 5.006, 10435.902, 351.405, 52753.482 23/02/14,22:53:36,10,06,1, 11.8,1,1, 5.006, 10440.140, 352.288, 52760.381 23/02/14,22:53:36,11,06,1, 11.8,1,1, 5.006, 10438.786, 351.587, 52753.013 23/02/14,22:53:36,12,06,1, 11.8,1,1, 5.006, 10437.116, 351.829, 52757.097 23/02/14,22:53:36,13,06,1, 11.8,1,1, 5.006, 10441.346, 352.095, 52758.945 23/02/14,22:53:36,14,06,1, 11.8,1,1, 5.006, 10437.052, 351.213, 52752.005 23/02/14,22:53:36,15,06,1, 11.8,1,1, 5.006, 10438.526, 351.970, 52759.435 23/02/14,22:53:36,16,06,1, 11.8,1,1, 5.006, 10439.971, 351.735, 52754.832 23/02/14,22:53:36,17,06,1, 11.8,1,1, 5.006, 10436.282, 351.528, 52753.921 23/02/14,22:53:36,18,06,1, 11.8,1,1, 5.006, 10440.003, 352.261, 52759.780 23/02/14,22:53:36,19,06,1, 11.8,1,1, 5.006, 10438.678, 351.652, 52753.453 23/02/14,22:53:37,00,07,1, 11.8,1,1, 5.004, 10438.673, 351.652, 52753.453 23/02/14,22:53:37,01,07,1, 11.8,1,1, 5.004, 10436.313, 351.935, 52754.504 23/02/14,22:53:37,02,07,1, 11.8,1,1, 5.004, 10440.175, 352.619, 52759.577 23/02/14,22:53:37,03,07,1, 11.8,1,1, 5.004, 10438.384, 351.963, 52753.217 23/02/14,22:53:37,04,07,1, 11.8,1,1, 5.004, 10437.637, 352.168, 52757.559 23/02/14,22:53:37,05,07,1, 11.8,1,1, 5.004, 10440.692, 352.315, 52757.691 23/02/14,22:53:37,06,07,1, 11.8,1,1, 5.004, 10436.865, 351.654, 52752.644 23/02/14,22:53:37,07,07,1, 11.8,1,1, 5.004, 10438.650, 352.326, 52759.023 23/02/14,22:53:37,08,07,1, 11.8,1,1, 5.004, 10439.434, 352.170, 52754.552 23/02/14,22:53:37,09,07,1, 11.8,1,1, 5.004, 10436.260, 351.973, 52754.495 23/02/14,22:53:37,10,07,1, 11.8,1,1, 5.004, 10440.302, 352.646, 52759.721 23/02/14,22:53:37,11,07,1, 11.8,1,1, 5.004, 10438.319, 351.934, 52753.078 23/02/14,22:53:37,12,07,1, 11.8,1,1, 5.004, 10437.603, 352.249, 52757.706 23/02/14,22:53:37,13,07,1, 11.8,1,1, 5.004, 10440.764, 352.328, 52757.642 23/02/14,22:53:37,14,07,1, 11.8,1,1, 5.004, 10436.759, 351.689, 52752.623 23/02/14,22:53:37,15,07,1, 11.8,1,1, 5.004, 10438.684, 352.354, 52759.128 23/02/14,22:53:37,16,07,1, 11.8,1,1, 5.004, 10439.409, 352.206, 52754.607 23/02/14,22:53:37,17,07,1, 11.8,1,1, 5.004, 10436.339, 352.046, 52754.613 23/02/14,22:53:37,18,07,1, 11.8,1,1, 5.004, 10440.269, 352.663, 52759.654 23/02/14,22:53:37,19,07,1, 11.8,1,1, 5.004, 10438.326, 352.018, 52753.190 23/02/14,22:53:38,00,06,1, 11.9,1,1, 5.004, 10438.323, 352.018, 52753.190 23/02/14,22:53:38,01,06,1, 11.9,1,1, 5.004, 10436.410, 352.423, 52755.216 23/02/14,22:53:38,02,06,1, 11.9,1,1, 5.004, 10440.527, 353.069, 52759.483 23/02/14,22:53:38,03,06,1, 11.9,1,1, 5.004, 10437.922, 352.337, 52752.789 23/02/14,22:53:38,04,06,1, 11.9,1,1, 5.004, 10437.736, 352.603, 52758.052 23/02/14,22:53:38,05,06,1, 11.9,1,1, 5.004, 10440.401, 352.653, 52756.755 23/02/14,22:53:38,06,06,1, 11.9,1,1, 5.004, 10436.324, 352.099, 52752.666 23/02/14,22:53:38,07,06,1, 11.9,1,1, 5.004, 10438.914, 352.934, 52759.349 23/02/14,22:53:38,08,06,1, 11.9,1,1, 5.004, 10439.012, 352.585, 52753.944 23/02/14,22:53:38,09,06,1, 11.9,1,1, 5.004, 10436.416, 352.509, 52755.345 23/02/14,22:53:38,10,06,1, 11.9,1,1, 5.004, 10440.469, 353.069, 52759.433 23/02/14,22:53:38,11,06,1, 11.9,1,1, 5.004, 10437.845, 352.314, 52752.729 23/02/14,22:53:38,12,06,1, 11.9,1,1, 5.004, 10437.830, 352.659, 52758.159 23/02/14,22:53:38,13,06,1, 11.9,1,1, 5.004, 10440.296, 352.746, 52756.733 23/02/14,22:53:38,14,06,1, 11.9,1,1, 5.004, 10436.236, 352.210, 52752.737 23/02/14,22:53:38,15,06,1, 11.9,1,1, 5.004, 10438.968, 352.934, 52759.304 23/02/14,22:53:38,16,06,1, 11.9,1,1, 5.004, 10438.969, 352.682, 52754.034 23/02/14,22:53:38,17,06,1, 11.9,1,1, 5.004, 10436.439, 352.548, 52755.387 23/02/14,22:53:38,18,06,1, 11.9,1,1, 5.004, 10440.447, 353.138, 52759.350 23/02/14,22:53:38,19,06,1, 11.9,1,1, 5.004, 10437.811, 352.330, 52752.776 23/02/14,22:53:39,00,07,1, 11.9,1,1, 5.001, 10437.806, 352.330, 52752.776 23/02/14,22:53:39,01,07,1, 11.9,1,1, 5.001, 10436.609, 352.936, 52756.107 23/02/14,22:53:39,02,07,1, 11.9,1,1, 5.001, 10440.505, 353.381, 52758.883 23/02/14,22:53:39,03,07,1, 11.9,1,1, 5.001, 10437.373, 352.610, 52752.602 23/02/14,22:53:39,04,07,1, 11.9,1,1, 5.001, 10437.877, 353.068, 52758.328 23/02/14,22:53:39,05,07,1, 11.9,1,1, 5.001, 10439.859, 353.047, 52755.954 23/02/14,22:53:39,06,07,1, 11.9,1,1, 5.001, 10435.995, 352.645, 52753.143 23/02/14,22:53:39,07,07,1, 11.9,1,1, 5.001, 10439.061, 353.448, 52759.405 23/02/14,22:53:39,08,07,1, 11.9,1,1, 5.001, 10438.606, 353.016, 52753.626 23/02/14,22:53:39,09,07,1, 11.9,1,1, 5.001, 10436.610, 352.958, 52756.039 23/02/14,22:53:39,10,07,1, 11.9,1,1, 5.001, 10440.607, 353.443, 52758.981 23/02/14,22:53:39,11,07,1, 11.9,1,1, 5.001, 10437.329, 352.661, 52752.515 23/02/14,22:53:39,12,07,1, 11.9,1,1, 5.001, 10437.865, 353.166, 52758.457 23/02/14,22:53:39,13,07,1, 11.9,1,1, 5.001, 10439.835, 353.017, 52755.810 23/02/14,22:53:39,14,07,1, 11.9,1,1, 5.001, 10435.868, 352.666, 52753.013 23/02/14,22:53:39,15,07,1, 11.9,1,1, 5.001, 10439.132, 353.472, 52759.405 23/02/14,22:53:39,16,07,1, 11.9,1,1, 5.001, 10438.559, 353.022, 52753.553 23/02/14,22:53:39,17,07,1, 11.9,1,1, 5.001, 10436.607, 353.031, 52756.138 23/02/14,22:53:39,18,07,1, 11.9,1,1, 5.001, 10440.530, 353.443, 52758.848 23/02/14,22:53:39,19,07,1, 11.9,1,1, 5.001, 10437.268, 352.692, 52752.471 23/02/14,22:53:40,00,06,1, 11.9,1,1, 5.004, 10437.263, 352.692, 52752.471 23/02/14,22:53:40,01,06,1, 11.9,1,1, 5.004, 10436.767, 353.467, 52756.662 23/02/14,22:53:40,02,06,1, 11.9,1,1, 5.004, 10440.484, 353.764, 52758.470 23/02/14,22:53:40,03,06,1, 11.9,1,1, 5.004, 10436.801, 353.014, 52752.335 23/02/14,22:53:40,04,06,1, 11.9,1,1, 5.004, 10437.959, 353.549, 52758.649 23/02/14,22:53:40,05,06,1, 11.9,1,1, 5.004, 10439.385, 353.488, 52755.131 23/02/14,22:53:40,06,06,1, 11.9,1,1, 5.004, 10435.677, 353.200, 52753.470 23/02/14,22:53:40,07,06,1, 11.9,1,1, 5.004, 10439.350, 353.936, 52759.483 23/02/14,22:53:40,08,06,1, 11.9,1,1, 5.004, 10438.208, 353.370, 52753.216 23/02/14,22:53:40,09,06,1, 11.9,1,1, 5.004, 10436.724, 353.490, 52756.774 23/02/14,22:53:40,10,06,1, 11.9,1,1, 5.004, 10440.391, 353.754, 52758.289 23/02/14,22:53:40,11,06,1, 11.9,1,1, 5.004, 10436.749, 353.086, 52752.378 23/02/14,22:53:40,12,06,1, 11.9,1,1, 5.004, 10437.911, 353.611, 52758.562 23/02/14,22:53:40,13,06,1, 11.9,1,1, 5.004, 10439.391, 353.505, 52755.091 23/02/14,22:53:40,14,06,1, 11.9,1,1, 5.004, 10435.671, 353.246, 52753.483 23/02/14,22:53:40,15,06,1, 11.9,1,1, 5.004, 10439.345, 354.000, 52759.465 23/02/14,22:53:40,16,06,1, 11.9,1,1, 5.004, 10438.212, 353.455, 52753.230 23/02/14,22:53:40,17,06,1, 11.9,1,1, 5.004, 10436.738, 353.499, 52756.610 23/02/14,22:53:40,18,06,1, 11.9,1,1, 5.004, 10440.378, 353.800, 52758.275 23/02/14,22:53:40,19,06,1, 11.9,1,1, 5.004, 10436.749, 353.107, 52752.365 23/02/14,22:53:41,00,06,1, 11.9,1,1, 5.005, 10436.746, 353.107, 52752.365 23/02/14,22:53:41,01,06,1, 11.9,1,1, 5.005, 10436.636, 353.980, 52757.022 23/02/14,22:53:41,02,06,1, 11.9,1,1, 5.005, 10440.424, 354.249, 52758.107 23/02/14,22:53:41,03,06,1, 11.9,1,1, 5.005, 10436.126, 353.448, 52751.816 23/02/14,22:53:41,04,06,1, 11.9,1,1, 5.005, 10437.889, 354.186, 52758.950 23/02/14,22:53:41,05,06,1, 11.9,1,1, 5.005, 10439.118, 353.932, 52754.606 23/02/14,22:53:41,06,06,1, 11.9,1,1, 5.005, 10435.365, 353.730, 52753.669 23/02/14,22:53:41,07,06,1, 11.9,1,1, 5.005, 10439.634, 354.592, 52759.881 23/02/14,22:53:41,08,06,1, 11.9,1,1, 5.005, 10437.899, 353.815, 52752.612 23/02/14,22:53:41,09,06,1, 11.9,1,1, 5.005, 10436.570, 353.980, 52757.074 23/02/14,22:53:41,10,06,1, 11.9,1,1, 5.005, 10440.505, 354.257, 52757.973 23/02/14,22:53:41,11,06,1, 11.9,1,1, 5.005, 10436.043, 353.488, 52751.725 23/02/14,22:53:41,12,06,1, 11.9,1,1, 5.005, 10437.901, 354.264, 52759.033 23/02/14,22:53:41,13,06,1, 11.9,1,1, 5.005, 10439.054, 354.026, 52754.446 23/02/14,22:53:41,14,06,1, 11.9,1,1, 5.005, 10435.260, 353.814, 52753.687 23/02/14,22:53:41,15,06,1, 11.9,1,1, 5.005, 10439.675, 354.625, 52759.871 23/02/14,22:53:41,16,06,1, 11.9,1,1, 5.005, 10437.804, 353.777, 52752.502 23/02/14,22:53:41,17,06,1, 11.9,1,1, 5.005, 10436.635, 354.054, 52757.147 23/02/14,22:53:41,18,06,1, 11.9,1,1, 5.005, 10440.449, 354.338, 52757.945 23/02/14,22:53:41,19,06,1, 11.9,1,1, 5.005, 10435.993, 353.539, 52751.694 23/02/14,22:53:42,00,07,1, 11.9,1,1, 5.003, 10435.987, 353.539, 52751.694 23/02/14,22:53:42,01,07,1, 11.9,1,1, 5.003, 10436.760, 354.537, 52757.646 23/02/14,22:53:42,02,07,1, 11.9,1,1, 5.003, 10440.115, 354.682, 52757.212 23/02/14,22:53:42,03,07,1, 11.9,1,1, 5.003, 10435.523, 353.943, 52751.770 23/02/14,22:53:42,04,07,1, 11.9,1,1, 5.003, 10438.014, 354.823, 52759.303 23/02/14,22:53:42,05,07,1, 11.9,1,1, 5.003, 10438.650, 354.529, 52753.898 23/02/14,22:53:42,06,07,1, 11.9,1,1, 5.003, 10435.297, 354.384, 52754.350 23/02/14,22:53:42,07,07,1, 11.9,1,1, 5.003, 10439.878, 355.107, 52759.738 23/02/14,22:53:42,08,07,1, 11.9,1,1, 5.003, 10437.321, 354.241, 52752.202 23/02/14,22:53:42,09,07,1, 11.9,1,1, 5.003, 10436.748, 354.591, 52757.656 23/02/14,22:53:42,10,07,1, 11.9,1,1, 5.003, 10440.058, 354.731, 52757.084 23/02/14,22:53:42,11,07,1, 11.9,1,1, 5.003, 10435.529, 354.016, 52751.806 23/02/14,22:53:42,12,07,1, 11.9,1,1, 5.003, 10438.049, 354.903, 52759.308 23/02/14,22:53:42,13,07,1, 11.9,1,1, 5.003, 10438.581, 354.588, 52753.884 23/02/14,22:53:42,14,07,1, 11.9,1,1, 5.003, 10435.326, 354.431, 52754.514 23/02/14,22:53:42,15,07,1, 11.9,1,1, 5.003, 10439.888, 355.189, 52759.760 23/02/14,22:53:42,16,07,1, 11.9,1,1, 5.003, 10437.275, 354.319, 52752.206 23/02/14,22:53:42,17,07,1, 11.9,1,1, 5.003, 10436.746, 354.632, 52757.734 23/02/14,22:53:42,18,07,1, 11.9,1,1, 5.003, 10440.017, 354.806, 52757.079 23/02/14,22:53:42,19,07,1, 11.9,1,1, 5.003, 10435.465, 354.075, 52751.816 23/02/14,22:53:43,00,08,1, 11.9,1,1, 5.007, 10435.461, 354.075, 52751.816 23/02/14,22:53:43,01,08,1, 11.9,1,1, 5.007, 10437.431, 355.139, 52758.501 23/02/14,22:53:43,02,08,1, 11.9,1,1, 5.007, 10439.035, 354.991, 52755.281 23/02/14,22:53:43,03,08,1, 11.9,1,1, 5.007, 10435.106, 354.707, 52753.101 23/02/14,22:53:43,04,08,1, 11.9,1,1, 5.007, 10438.511, 355.425, 52759.076 23/02/14,22:53:43,05,08,1, 11.9,1,1, 5.007, 10437.535, 354.974, 52753.007 23/02/14,22:53:43,06,08,1, 11.9,1,1, 5.007, 10435.864, 355.154, 52756.196 23/02/14,22:53:43,07,08,1, 11.9,1,1, 5.007, 10439.759, 355.445, 52758.399 23/02/14,22:53:43,08,08,1, 11.9,1,1, 5.007, 10436.388, 354.756, 52752.275 23/02/14,22:53:43,09,08,1, 11.9,1,1, 5.007, 10437.408, 355.206, 52758.571 23/02/14,22:53:43,10,08,1, 11.9,1,1, 5.007, 10439.099, 355.049, 52755.170 23/02/14,22:53:43,11,08,1, 11.9,1,1, 5.007, 10434.994, 354.807, 52753.147 23/02/14,22:53:43,12,08,1, 11.9,1,1, 5.007, 10438.594, 355.471, 52759.251 23/02/14,22:53:43,13,08,1, 11.9,1,1, 5.007, 10437.431, 355.040, 52752.816 23/02/14,22:53:43,14,08,1, 11.9,1,1, 5.007, 10435.844, 355.204, 52756.347 23/02/14,22:53:43,15,08,1, 11.9,1,1, 5.007, 10439.844, 355.484, 52758.357 23/02/14,22:53:43,16,08,1, 11.9,1,1, 5.007, 10436.312, 354.764, 52752.212 23/02/14,22:53:43,17,08,1, 11.9,1,1, 5.007, 10437.400, 355.249, 52758.649 23/02/14,22:53:43,18,08,1, 11.9,1,1, 5.007, 10438.963, 355.105, 52755.111 23/02/14,22:53:43,19,08,1, 11.9,1,1, 5.007, 10434.977, 354.796, 52753.045 23/02/14,22:53:44,00,07,1, 11.9,1,1, 5.004, 10434.977, 354.796, 52753.045 23/02/14,22:53:44,01,07,1, 11.9,1,1, 5.004, 10437.464, 355.805, 52759.520 23/02/14,22:53:44,02,07,1, 11.9,1,1, 5.004, 10438.626, 355.375, 52754.019 23/02/14,22:53:44,03,07,1, 11.9,1,1, 5.004, 10434.313, 355.262, 52753.251 23/02/14,22:53:44,04,07,1, 11.9,1,1, 5.004, 10439.055, 356.110, 52759.914 23/02/14,22:53:44,05,07,1, 11.9,1,1, 5.004, 10436.924, 355.344, 52751.817 23/02/14,22:53:44,06,07,1, 11.9,1,1, 5.004, 10435.762, 355.736, 52757.289 23/02/14,22:53:44,07,07,1, 11.9,1,1, 5.004, 10439.980, 355.846, 52757.980 23/02/14,22:53:44,08,07,1, 11.9,1,1, 5.004, 10435.285, 355.055, 52751.385 23/02/14,22:53:44,09,07,1, 11.9,1,1, 5.004, 10437.450, 355.860, 52759.437 23/02/14,22:53:44,10,07,1, 11.9,1,1, 5.004, 10438.552, 355.449, 52754.016 23/02/14,22:53:44,11,07,1, 11.9,1,1, 5.004, 10434.337, 355.364, 52753.391 23/02/14,22:53:44,12,07,1, 11.9,1,1, 5.004, 10439.051, 356.148, 52759.884 23/02/14,22:53:44,13,07,1, 11.9,1,1, 5.004, 10436.888, 355.397, 52751.752 23/02/14,22:53:44,14,07,1, 11.9,1,1, 5.004, 10435.832, 355.807, 52757.337 23/02/14,22:53:44,15,07,1, 11.9,1,1, 5.004, 10439.997, 355.881, 52757.871 23/02/14,22:53:44,16,07,1, 11.9,1,1, 5.004, 10435.235, 355.108, 52751.451 23/02/14,22:53:44,17,07,1, 11.9,1,1, 5.004, 10437.504, 355.887, 52759.444 23/02/14,22:53:44,18,07,1, 11.9,1,1, 5.004, 10438.450, 355.528, 52753.833 23/02/14,22:53:44,19,07,1, 11.9,1,1, 5.004, 10434.300, 355.452, 52753.338 23/02/14,22:53:45,00,07,1, 11.9,1,1, 5.002, 10434.293, 355.452, 52753.338 23/02/14,22:53:45,01,07,1, 11.9,1,1, 5.002, 10437.503, 356.360, 52759.555 23/02/14,22:53:45,02,07,1, 11.9,1,1, 5.002, 10437.728, 355.887, 52753.219 23/02/14,22:53:45,03,07,1, 11.9,1,1, 5.002, 10434.258, 355.981, 52754.323 23/02/14,22:53:45,04,07,1, 11.9,1,1, 5.002, 10439.082, 356.587, 52759.548 23/02/14,22:53:45,05,07,1, 11.9,1,1, 5.002, 10436.260, 355.783, 52751.660 23/02/14,22:53:45,06,07,1, 11.9,1,1, 5.002, 10436.042, 356.239, 52758.067 23/02/14,22:53:45,07,07,1, 11.9,1,1, 5.002, 10439.485, 356.156, 52756.847 23/02/14,22:53:45,08,07,1, 11.9,1,1, 5.002, 10434.571, 355.575, 52751.550 23/02/14,22:53:45,09,07,1, 11.9,1,1, 5.002, 10437.528, 356.431, 52759.674 23/02/14,22:53:45,10,07,1, 11.9,1,1, 5.002, 10437.732, 355.901, 52752.956 23/02/14,22:53:45,11,07,1, 11.9,1,1, 5.002, 10434.191, 356.022, 52754.346 23/02/14,22:53:45,12,07,1, 11.9,1,1, 5.002, 10439.197, 356.649, 52759.620 23/02/14,22:53:45,13,07,1, 11.9,1,1, 5.002, 10436.122, 355.755, 52751.494 23/02/14,22:53:45,14,07,1, 11.9,1,1, 5.002, 10436.039, 356.310, 52758.154 23/02/14,22:53:45,15,07,1, 11.9,1,1, 5.002, 10439.508, 356.184, 52756.744 23/02/14,22:53:45,16,07,1, 11.9,1,1, 5.002, 10434.520, 355.641, 52751.547 23/02/14,22:53:45,17,07,1, 11.9,1,1, 5.002, 10437.488, 356.465, 52759.578 23/02/14,22:53:45,18,07,1, 11.9,1,1, 5.002, 10437.693, 355.979, 52753.059 23/02/14,22:53:45,19,07,1, 11.9,1,1, 5.002, 10434.238, 356.047, 52754.344 23/02/14,22:53:46,00,06,1, 11.9,1,1, 5.007, 10434.234, 356.047, 52754.344 23/02/14,22:53:46,01,06,1, 11.9,1,1, 5.007, 10436.980, 356.797, 52758.919 23/02/14,22:53:46,02,06,1, 11.9,1,1, 5.007, 10437.331, 356.485, 52753.542 23/02/14,22:53:46,03,06,1, 11.9,1,1, 5.007, 10434.366, 356.416, 52754.538 23/02/14,22:53:46,04,06,1, 11.9,1,1, 5.007, 10438.684, 357.052, 52759.201 23/02/14,22:53:46,05,06,1, 11.9,1,1, 5.007, 10436.112, 356.289, 52752.141 23/02/14,22:53:46,06,06,1, 11.9,1,1, 5.007, 10435.758, 356.573, 52757.451 23/02/14,22:53:46,07,06,1, 11.9,1,1, 5.007, 10438.651, 356.681, 52756.440 23/02/14,22:53:46,08,06,1, 11.9,1,1, 5.007, 10434.379, 356.091, 52751.925 23/02/14,22:53:46,09,06,1, 11.9,1,1, 5.007, 10436.992, 356.896, 52758.805 23/02/14,22:53:46,10,06,1, 11.9,1,1, 5.007, 10437.216, 356.547, 52753.526 23/02/14,22:53:46,11,06,1, 11.9,1,1, 5.007, 10434.410, 356.488, 52754.650 23/02/14,22:53:46,12,06,1, 11.9,1,1, 5.007, 10438.569, 357.069, 52759.043 23/02/14,22:53:46,13,06,1, 11.9,1,1, 5.007, 10436.021, 356.348, 52752.110 23/02/14,22:53:46,14,06,1, 11.9,1,1, 5.007, 10435.760, 356.669, 52757.509 23/02/14,22:53:46,15,06,1, 11.9,1,1, 5.007, 10438.604, 356.720, 52756.357 23/02/14,22:53:46,16,06,1, 11.9,1,1, 5.007, 10434.365, 356.116, 52751.943 23/02/14,22:53:46,17,06,1, 11.9,1,1, 5.007, 10436.908, 356.950, 52758.850 23/02/14,22:53:46,18,06,1, 11.9,1,1, 5.007, 10437.185, 356.634, 52753.514 23/02/14,22:53:46,19,06,1, 11.9,1,1, 5.007, 10434.368, 356.514, 52754.661 23/02/14,22:53:47,00,07,1, 11.9,1,1, 5.003, 10434.368, 356.514, 52754.661 23/02/14,22:53:47,01,07,1, 11.9,1,1, 5.003, 10436.914, 357.415, 52758.947 23/02/14,22:53:47,02,07,1, 11.9,1,1, 5.003, 10436.575, 357.021, 52753.177 23/02/14,22:53:47,03,07,1, 11.9,1,1, 5.003, 10434.413, 357.080, 52755.335 23/02/14,22:53:47,04,07,1, 11.9,1,1, 5.003, 10438.446, 357.507, 52758.694 23/02/14,22:53:47,05,07,1, 11.9,1,1, 5.003, 10435.407, 356.737, 52752.018 23/02/14,22:53:47,06,07,1, 11.9,1,1, 5.003, 10435.699, 357.154, 52757.792 23/02/14,22:53:47,07,07,1, 11.9,1,1, 5.003, 10437.902, 357.139, 52755.607 23/02/14,22:53:47,08,07,1, 11.9,1,1, 5.003, 10433.826, 356.721, 52752.286 23/02/14,22:53:47,09,07,1, 11.9,1,1, 5.003, 10436.985, 357.523, 52759.021 23/02/14,22:53:47,10,07,1, 11.9,1,1, 5.003, 10436.564, 357.081, 52752.947 23/02/14,22:53:47,11,07,1, 11.9,1,1, 5.003, 10434.355, 357.093, 52755.445 23/02/14,22:53:47,12,07,1, 11.9,1,1, 5.003, 10438.468, 357.549, 52758.636 23/02/14,22:53:47,13,07,1, 11.9,1,1, 5.003, 10435.279, 356.803, 52751.908 23/02/14,22:53:47,14,07,1, 11.9,1,1, 5.003, 10435.677, 357.215, 52757.959 23/02/14,22:53:47,15,07,1, 11.9,1,1, 5.003, 10437.871, 357.155, 52755.504 23/02/14,22:53:47,16,07,1, 11.9,1,1, 5.003, 10433.699, 356.814, 52752.335 23/02/14,22:53:47,17,07,1, 11.9,1,1, 5.003, 10436.979, 357.607, 52759.018 23/02/14,22:53:47,18,07,1, 11.9,1,1, 5.003, 10436.514, 357.110, 52753.076 23/02/14,22:53:47,19,07,1, 11.9,1,1, 5.003, 10434.362, 357.145, 52755.444 23/02/14,22:53:48,00,06,1, 11.9,1,1, 5.002, 10434.359, 357.145, 52755.444 23/02/14,22:53:48,01,06,1, 11.9,1,1, 5.002, 10437.050, 358.053, 52759.131 23/02/14,22:53:48,02,06,1, 11.9,1,1, 5.002, 10435.961, 357.476, 52752.621 23/02/14,22:53:48,03,06,1, 11.9,1,1, 5.002, 10434.314, 357.602, 52756.112 23/02/14,22:53:48,04,06,1, 11.9,1,1, 5.002, 10438.206, 357.886, 52758.127 23/02/14,22:53:48,05,06,1, 11.9,1,1, 5.002, 10434.563, 357.123, 52751.738 23/02/14,22:53:48,06,06,1, 11.9,1,1, 5.002, 10435.547, 357.714, 52758.172 23/02/14,22:53:48,07,06,1, 11.9,1,1, 5.002, 10437.251, 357.602, 52754.713 23/02/14,22:53:48,08,06,1, 11.9,1,1, 5.002, 10433.299, 357.307, 52752.791 23/02/14,22:53:48,09,06,1, 11.9,1,1, 5.002, 10436.996, 358.063, 52759.125 23/02/14,22:53:48,10,06,1, 11.9,1,1, 5.002, 10435.914, 357.509, 52752.686 23/02/14,22:53:48,11,06,1, 11.9,1,1, 5.002, 10434.290, 357.667, 52756.165 23/02/14,22:53:48,12,06,1, 11.9,1,1, 5.002, 10438.169, 357.973, 52758.073 23/02/14,22:53:48,13,06,1, 11.9,1,1, 5.002, 10434.471, 357.159, 52751.751 23/02/14,22:53:48,14,06,1, 11.9,1,1, 5.002, 10435.557, 357.705, 52758.168 23/02/14,22:53:48,15,06,1, 11.9,1,1, 5.002, 10437.137, 357.625, 52754.650 23/02/14,22:53:48,16,06,1, 11.9,1,1, 5.002, 10433.312, 357.368, 52752.874 23/02/14,22:53:48,17,06,1, 11.9,1,1, 5.002, 10436.993, 358.166, 52759.090 23/02/14,22:53:48,18,06,1, 11.9,1,1, 5.002, 10435.845, 357.532, 52752.693 23/02/14,22:53:48,19,06,1, 11.9,1,1, 5.002, 10434.309, 357.694, 52756.241 23/02/14,22:53:49,00,06,1, 11.9,1,1, 5.005, 10434.301, 357.694, 52756.241 23/02/14,22:53:49,01,06,1, 11.9,1,1, 5.005, 10436.965, 358.449, 52759.022 23/02/14,22:53:49,02,06,1, 11.9,1,1, 5.005, 10435.298, 357.792, 52752.446 23/02/14,22:53:49,03,06,1, 11.9,1,1, 5.005, 10434.280, 357.932, 52756.687 23/02/14,22:53:49,04,06,1, 11.9,1,1, 5.005, 10437.654, 358.218, 52757.242 23/02/14,22:53:49,05,06,1, 11.9,1,1, 5.005, 10433.739, 357.514, 52751.722 23/02/14,22:53:49,06,06,1, 11.9,1,1, 5.005, 10435.404, 358.180, 52758.332 23/02/14,22:53:49,07,06,1, 11.9,1,1, 5.005, 10436.367, 357.960, 52754.023 23/02/14,22:53:49,08,06,1, 11.9,1,1, 5.005, 10432.922, 357.808, 52753.455 23/02/14,22:53:49,09,06,1, 11.9,1,1, 5.005, 10437.063, 358.481, 52759.141 23/02/14,22:53:49,10,06,1, 11.9,1,1, 5.005, 10435.220, 357.855, 52752.256 23/02/14,22:53:49,11,06,1, 11.9,1,1, 5.005, 10434.212, 358.033, 52756.840 23/02/14,22:53:49,12,06,1, 11.9,1,1, 5.005, 10437.680, 358.206, 52757.236 23/02/14,22:53:49,13,06,1, 11.9,1,1, 5.005, 10433.567, 357.525, 52751.637 23/02/14,22:53:49,14,06,1, 11.9,1,1, 5.005, 10435.348, 358.181, 52758.471 23/02/14,22:53:49,15,06,1, 11.9,1,1, 5.005, 10436.308, 358.000, 52753.901 23/02/14,22:53:49,16,06,1, 11.9,1,1, 5.005, 10432.925, 357.873, 52753.555 23/02/14,22:53:49,17,06,1, 11.9,1,1, 5.005, 10437.025, 358.541, 52759.142 23/02/14,22:53:49,18,06,1, 11.9,1,1, 5.005, 10435.133, 357.823, 52752.247 23/02/14,22:53:49,19,06,1, 11.9,1,1, 5.005, 10434.224, 358.066, 52756.744 23/02/14,22:53:50,00,05,1, 12.0,1,1, 5.004, 10434.217, 358.066, 52756.744 23/02/14,22:53:50,01,05,1, 12.0,1,1, 5.004, 10436.966, 358.726, 52759.036 23/02/14,22:53:50,02,05,1, 12.0,1,1, 5.004, 10434.528, 357.966, 52751.955 23/02/14,22:53:50,03,05,1, 12.0,1,1, 5.004, 10434.118, 358.268, 52757.246 23/02/14,22:53:50,04,05,1, 12.0,1,1, 5.004, 10437.113, 358.377, 52756.443 23/02/14,22:53:50,05,05,1, 12.0,1,1, 5.004, 10432.871, 357.727, 52751.634 23/02/14,22:53:50,06,05,1, 12.0,1,1, 5.004, 10435.278, 358.524, 52758.599 23/02/14,22:53:50,07,05,1, 12.0,1,1, 5.004, 10435.659, 358.173, 52753.356 23/02/14,22:53:50,08,05,1, 12.0,1,1, 5.004, 10432.669, 358.182, 52754.185 23/02/14,22:53:50,09,05,1, 12.0,1,1, 5.004, 10436.913, 358.731, 52758.961 23/02/14,22:53:50,10,05,1, 12.0,1,1, 5.004, 10434.446, 358.022, 52751.926 23/02/14,22:53:50,11,05,1, 12.0,1,1, 5.004, 10434.088, 358.326, 52757.243 23/02/14,22:53:50,12,05,1, 12.0,1,1, 5.004, 10437.037, 358.371, 52756.326 23/02/14,22:53:50,13,05,1, 12.0,1,1, 5.004, 10432.767, 357.787, 52751.703 23/02/14,22:53:50,14,05,1, 12.0,1,1, 5.004, 10435.233, 358.546, 52758.592 23/02/14,22:53:50,15,05,1, 12.0,1,1, 5.004, 10435.610, 358.221, 52753.275 23/02/14,22:53:50,16,05,1, 12.0,1,1, 5.004, 10432.687, 358.153, 52754.286 23/02/14,22:53:50,17,05,1, 12.0,1,1, 5.004, 10436.942, 358.715, 52758.812 23/02/14,22:53:50,18,05,1, 12.0,1,1, 5.004, 10434.422, 358.005, 52751.972 23/02/14,22:53:50,19,05,1, 12.0,1,1, 5.004, 10434.112, 358.254, 52757.199 23/02/14,22:53:51,00,06,1, 11.9,1,1, 5.003, 10434.109, 358.254, 52757.199 23/02/14,22:53:51,01,06,1, 11.9,1,1, 5.003, 10436.344, 358.753, 52757.909 23/02/14,22:53:51,02,06,1, 11.9,1,1, 5.003, 10434.015, 358.138, 52752.537 23/02/14,22:53:51,03,06,1, 11.9,1,1, 5.003, 10434.102, 358.310, 52757.041 23/02/14,22:53:51,04,06,1, 11.9,1,1, 5.003, 10436.001, 358.449, 52755.415 23/02/14,22:53:51,05,06,1, 11.9,1,1, 5.003, 10432.567, 358.037, 52752.484 23/02/14,22:53:51,06,06,1, 11.9,1,1, 5.003, 10434.965, 358.628, 52757.927 23/02/14,22:53:51,07,06,1, 11.9,1,1, 5.003, 10434.876, 358.396, 52753.281 23/02/14,22:53:51,08,06,1, 11.9,1,1, 5.003, 10432.852, 358.343, 52754.938 23/02/14,22:53:51,09,06,1, 11.9,1,1, 5.003, 10436.409, 358.743, 52757.966 23/02/14,22:53:51,10,06,1, 11.9,1,1, 5.003, 10433.850, 358.105, 52752.169 23/02/14,22:53:51,11,06,1, 11.9,1,1, 5.003, 10434.059, 358.361, 52757.169 23/02/14,22:53:51,12,06,1, 11.9,1,1, 5.003, 10435.996, 358.449, 52755.346 23/02/14,22:53:51,13,06,1, 11.9,1,1, 5.003, 10432.384, 357.989, 52752.331 23/02/14,22:53:51,14,06,1, 11.9,1,1, 5.003, 10435.008, 358.617, 52758.056 23/02/14,22:53:51,15,06,1, 11.9,1,1, 5.003, 10434.736, 358.401, 52753.152 23/02/14,22:53:51,16,06,1, 11.9,1,1, 5.003, 10432.876, 358.343, 52755.031 23/02/14,22:53:51,17,06,1, 11.9,1,1, 5.003, 10436.393, 358.737, 52757.902 23/02/14,22:53:51,18,06,1, 11.9,1,1, 5.003, 10433.779, 358.108, 52752.274 23/02/14,22:53:51,19,06,1, 11.9,1,1, 5.003, 10433.985, 358.398, 52757.052 23/02/14,22:53:52,00,06,1, 11.9,1,1, 5.006, 10433.984, 358.398, 52757.052 23/02/14,22:53:52,01,06,1, 11.9,1,1, 5.006, 10436.476, 358.663, 52757.060 23/02/14,22:53:52,02,06,1, 11.9,1,1, 5.006, 10432.535, 358.048, 52751.480 23/02/14,22:53:52,03,06,1, 11.9,1,1, 5.006, 10434.305, 358.578, 52758.283 23/02/14,22:53:52,04,06,1, 11.9,1,1, 5.006, 10435.191, 358.304, 52753.563 23/02/14,22:53:52,05,06,1, 11.9,1,1, 5.006, 10431.462, 358.212, 52752.986 23/02/14,22:53:52,06,06,1, 11.9,1,1, 5.006, 10435.514, 358.863, 52758.588 23/02/14,22:53:52,07,06,1, 11.9,1,1, 5.006, 10433.682, 358.300, 52751.819 23/02/14,22:53:52,08,06,1, 11.9,1,1, 5.006, 10432.822, 358.634, 52756.416 23/02/14,22:53:52,09,06,1, 11.9,1,1, 5.006, 10436.425, 358.650, 52757.011 23/02/14,22:53:52,10,06,1, 11.9,1,1, 5.006, 10432.433, 358.057, 52751.508 23/02/14,22:53:52,11,06,1, 11.9,1,1, 5.006, 10434.333, 358.546, 52758.260 23/02/14,22:53:52,12,06,1, 11.9,1,1, 5.006, 10435.101, 358.306, 52753.538 23/02/14,22:53:52,13,06,1, 11.9,1,1, 5.006, 10431.525, 358.238, 52753.116 23/02/14,22:53:52,14,06,1, 11.9,1,1, 5.006, 10435.497, 358.844, 52758.493 23/02/14,22:53:52,15,06,1, 11.9,1,1, 5.006, 10433.651, 358.318, 52751.866 23/02/14,22:53:52,16,06,1, 11.9,1,1, 5.006, 10432.822, 358.604, 52756.558 23/02/14,22:53:52,17,06,1, 11.9,1,1, 5.006, 10436.381, 358.643, 52757.038 23/02/14,22:53:52,18,06,1, 11.9,1,1, 5.006, 10432.365, 358.089, 52751.634 23/02/14,22:53:52,19,06,1, 11.9,1,1, 5.006, 10434.208, 358.602, 52758.181 23/02/14,22:53:53,00,07,1, 11.9,1,1, 5.003, 10434.201, 358.602, 52758.181 23/02/14,22:53:53,01,07,1, 11.9,1,1, 5.003, 10435.821, 358.579, 52756.198 23/02/14,22:53:53,02,07,1, 11.9,1,1, 5.003, 10431.757, 358.108, 52751.618 23/02/14,22:53:53,03,07,1, 11.9,1,1, 5.003, 10434.037, 358.681, 52758.245 23/02/14,22:53:53,04,07,1, 11.9,1,1, 5.003, 10434.311, 358.373, 52752.920 23/02/14,22:53:53,05,07,1, 11.9,1,1, 5.003, 10431.223, 358.352, 52753.641 23/02/14,22:53:53,06,07,1, 11.9,1,1, 5.003, 10435.325, 358.873, 52758.229 23/02/14,22:53:53,07,07,1, 11.9,1,1, 5.003, 10433.037, 358.303, 52751.672 23/02/14,22:53:53,08,07,1, 11.9,1,1, 5.003, 10432.742, 358.678, 52756.966 23/02/14,22:53:53,09,07,1, 11.9,1,1, 5.003, 10435.874, 358.592, 52756.185 23/02/14,22:53:53,10,07,1, 11.9,1,1, 5.003, 10431.555, 358.030, 52751.427 23/02/14,22:53:53,11,07,1, 11.9,1,1, 5.003, 10434.058, 358.685, 52758.443 23/02/14,22:53:53,12,07,1, 11.9,1,1, 5.003, 10434.261, 358.358, 52752.800 23/02/14,22:53:53,13,07,1, 11.9,1,1, 5.003, 10431.117, 358.371, 52753.677 23/02/14,22:53:53,14,07,1, 11.9,1,1, 5.003, 10435.321, 358.924, 52758.374 23/02/14,22:53:53,15,07,1, 11.9,1,1, 5.003, 10432.965, 358.324, 52751.507 23/02/14,22:53:53,16,07,1, 11.9,1,1, 5.003, 10432.723, 358.629, 52757.016 23/02/14,22:53:53,17,07,1, 11.9,1,1, 5.003, 10435.820, 358.590, 52756.251 23/02/14,22:53:53,18,07,1, 11.9,1,1, 5.003, 10431.587, 358.072, 52751.573 23/02/14,22:53:53,19,07,1, 11.9,1,1, 5.003, 10434.003, 358.665, 52758.289 23/02/14,22:53:54,00,06,1, 11.8,1,1, 5.007, 10434.000, 358.665, 52758.289 23/02/14,22:53:54,01,06,1, 11.8,1,1, 5.007, 10435.294, 358.496, 52755.519 23/02/14,22:53:54,02,06,1, 11.8,1,1, 5.007, 10430.954, 358.102, 52751.615 23/02/14,22:53:54,03,06,1, 11.8,1,1, 5.007, 10433.823, 358.752, 52758.329 23/02/14,22:53:54,04,06,1, 11.8,1,1, 5.007, 10433.565, 358.367, 52752.296 23/02/14,22:53:54,05,06,1, 11.8,1,1, 5.007, 10430.876, 358.480, 52754.151 23/02/14,22:53:54,06,06,1, 11.8,1,1, 5.007, 10435.239, 358.905, 52758.082 23/02/14,22:53:54,07,06,1, 11.8,1,1, 5.007, 10432.280, 358.223, 52751.284 23/02/14,22:53:54,08,06,1, 11.8,1,1, 5.007, 10432.653, 358.657, 52757.456 23/02/14,22:53:54,09,06,1, 11.8,1,1, 5.007, 10435.234, 358.482, 52755.384 23/02/14,22:53:54,10,06,1, 11.8,1,1, 5.007, 10430.905, 358.113, 52751.559 23/02/14,22:53:54,11,06,1, 11.8,1,1, 5.007, 10433.805, 358.715, 52758.340 23/02/14,22:53:54,12,06,1, 11.8,1,1, 5.007, 10433.488, 358.348, 52752.287 23/02/14,22:53:54,13,06,1, 11.8,1,1, 5.007, 10430.894, 358.481, 52754.273 23/02/14,22:53:54,14,06,1, 11.8,1,1, 5.007, 10435.172, 358.876, 52758.032 23/02/14,22:53:54,15,06,1, 11.8,1,1, 5.007, 10432.250, 358.241, 52751.274 23/02/14,22:53:54,16,06,1, 11.8,1,1, 5.007, 10432.613, 358.629, 52757.362 23/02/14,22:53:54,17,06,1, 11.8,1,1, 5.007, 10435.162, 358.517, 52755.307 23/02/14,22:53:54,18,06,1, 11.8,1,1, 5.007, 10430.879, 358.071, 52751.547 23/02/14,22:53:54,19,06,1, 11.8,1,1, 5.007, 10433.762, 358.725, 52758.351 23/02/14,22:53:55,00,05,1, 11.8,1,1, 5.005, 10433.758, 358.725, 52758.351 23/02/14,22:53:55,01,05,1, 11.8,1,1, 5.005, 10434.511, 358.378, 52754.643 23/02/14,22:53:55,02,05,1, 11.8,1,1, 5.005, 10430.459, 358.081, 52751.869 23/02/14,22:53:55,03,05,1, 11.8,1,1, 5.005, 10433.602, 358.733, 52758.096 23/02/14,22:53:55,04,05,1, 11.8,1,1, 5.005, 10432.835, 358.329, 52751.978 23/02/14,22:53:55,05,05,1, 11.8,1,1, 5.005, 10430.827, 358.491, 52754.837 23/02/14,22:53:55,06,05,1, 11.8,1,1, 5.005, 10434.931, 358.787, 52757.635 23/02/14,22:53:55,07,05,1, 11.8,1,1, 5.005, 10431.690, 358.191, 52751.187 23/02/14,22:53:55,08,05,1, 11.8,1,1, 5.005, 10432.464, 358.622, 52757.557 23/02/14,22:53:55,09,05,1, 11.8,1,1, 5.005, 10434.624, 358.400, 52754.605 23/02/14,22:53:55,10,05,1, 11.8,1,1, 5.005, 10430.241, 358.078, 52751.620 23/02/14,22:53:55,11,05,1, 11.8,1,1, 5.005, 10433.650, 358.703, 52758.277 23/02/14,22:53:55,12,05,1, 11.8,1,1, 5.005, 10432.811, 358.295, 52751.814 23/02/14,22:53:55,13,05,1, 11.8,1,1, 5.005, 10430.739, 358.481, 52754.841 23/02/14,22:53:55,14,05,1, 11.8,1,1, 5.005, 10434.973, 358.781, 52757.600 23/02/14,22:53:55,15,05,1, 11.8,1,1, 5.005, 10431.609, 358.130, 52751.163 23/02/14,22:53:55,16,05,1, 11.8,1,1, 5.005, 10432.449, 358.607, 52757.512 23/02/14,22:53:55,17,05,1, 11.8,1,1, 5.005, 10434.486, 358.392, 52754.532 23/02/14,22:53:55,18,05,1, 11.8,1,1, 5.005, 10430.296, 358.058, 52751.741 23/02/14,22:53:55,19,05,1, 11.8,1,1, 5.005, 10433.571, 358.740, 52758.151 23/02/14,22:53:56,00,04,1, 11.9,1,1, 5.006, 10433.567, 358.740, 52758.151 23/02/14,22:53:56,01,04,1, 11.9,1,1, 5.006, 10433.954, 358.331, 52754.001 23/02/14,22:53:56,02,04,1, 11.9,1,1, 5.006, 10429.856, 358.116, 52751.957 23/02/14,22:53:56,03,04,1, 11.9,1,1, 5.006, 10433.456, 358.793, 52758.183 23/02/14,22:53:56,04,04,1, 11.9,1,1, 5.006, 10432.368, 358.457, 52752.730 23/02/14,22:53:56,05,04,1, 11.9,1,1, 5.006, 10430.730, 358.383, 52754.485 23/02/14,22:53:56,06,04,1, 11.9,1,1, 5.006, 10434.268, 358.726, 52757.326 23/02/14,22:53:56,07,04,1, 11.9,1,1, 5.006, 10431.667, 358.178, 52751.780 23/02/14,22:53:56,08,04,1, 11.9,1,1, 5.006, 10431.924, 358.407, 52756.487 23/02/14,22:53:56,09,04,1, 11.9,1,1, 5.006, 10433.822, 358.447, 52754.731 23/02/14,22:53:56,10,04,1, 11.9,1,1, 5.006, 10430.338, 358.073, 52751.833 23/02/14,22:53:56,11,04,1, 11.9,1,1, 5.006, 10432.811, 358.689, 52757.401 23/02/14,22:53:56,12,04,1, 11.9,1,1, 5.006, 10432.638, 358.489, 52752.638 23/02/14,22:53:56,13,04,1, 11.9,1,1, 5.006, 10430.740, 358.350, 52754.394 23/02/14,22:53:56,14,04,1, 11.9,1,1, 5.006, 10434.196, 358.730, 52757.303 23/02/14,22:53:56,15,04,1, 11.9,1,1, 5.006, 10431.681, 358.171, 52751.797 23/02/14,22:53:56,16,04,1, 11.9,1,1, 5.006, 10431.884, 358.387, 52756.494 23/02/14,22:53:56,17,04,1, 11.9,1,1, 5.006, 10433.718, 358.439, 52754.744 23/02/14,22:53:56,18,04,1, 11.9,1,1, 5.006, 10430.285, 358.078, 52751.893 23/02/14,22:53:56,19,04,1, 11.9,1,1, 5.006, 10432.782, 358.630, 52757.348 23/02/14,22:53:57,00,06,1, 11.9,1,1, 5.002, 10432.774, 358.630, 52757.348 23/02/14,22:53:57,01,06,1, 11.9,1,1, 5.002, 10433.219, 358.445, 52754.329 23/02/14,22:53:57,02,06,1, 11.9,1,1, 5.002, 10429.935, 358.126, 52752.121 23/02/14,22:53:57,03,06,1, 11.9,1,1, 5.002, 10432.625, 358.726, 52757.277 23/02/14,22:53:57,04,06,1, 11.9,1,1, 5.002, 10432.185, 358.438, 52752.606 23/02/14,22:53:57,05,06,1, 11.9,1,1, 5.002, 10430.603, 358.371, 52754.757 23/02/14,22:53:57,06,06,1, 11.9,1,1, 5.002, 10433.856, 358.694, 52756.934 23/02/14,22:53:57,07,06,1, 11.9,1,1, 5.002, 10431.218, 358.141, 52751.942 23/02/14,22:53:57,08,06,1, 11.9,1,1, 5.002, 10431.422, 358.347, 52755.852 23/02/14,22:53:57,09,06,1, 11.9,1,1, 5.002, 10433.325, 358.612, 52755.077 23/02/14,22:53:57,10,06,1, 11.9,1,1, 5.002, 10430.286, 358.029, 52751.949 23/02/14,22:53:57,11,06,1, 11.9,1,1, 5.002, 10432.248, 358.693, 52757.002 23/02/14,22:53:57,12,06,1, 11.9,1,1, 5.002, 10432.604, 358.510, 52753.389 23/02/14,22:53:57,13,06,1, 11.9,1,1, 5.002, 10430.436, 358.229, 52753.798 23/02/14,22:53:57,14,06,1, 11.9,1,1, 5.002, 10433.439, 358.780, 52757.157 23/02/14,22:53:57,15,06,1, 11.9,1,1, 5.002, 10431.543, 358.254, 52752.161 23/02/14,22:53:57,16,06,1, 11.9,1,1, 5.002, 10431.136, 358.310, 52755.686 23/02/14,22:53:57,17,06,1, 11.9,1,1, 5.002, 10433.333, 358.663, 52755.348 23/02/14,22:53:57,18,06,1, 11.9,1,1, 5.002, 10430.368, 358.061, 52751.957 23/02/14,22:53:57,19,06,1, 11.9,1,1, 5.002, 10432.163, 358.603, 52756.927 23/02/14,22:53:58,00,05,1, 11.9,1,1, 5.003, 10432.156, 358.603, 52756.927 23/02/14,22:53:58,01,05,1, 11.9,1,1, 5.003, 10432.921, 358.592, 52755.066 23/02/14,22:53:58,02,05,1, 11.9,1,1, 5.003, 10430.005, 358.065, 52752.060 23/02/14,22:53:58,03,05,1, 11.9,1,1, 5.003, 10431.997, 358.694, 52757.024 23/02/14,22:53:58,04,05,1, 11.9,1,1, 5.003, 10432.187, 358.488, 52753.284 23/02/14,22:53:58,05,05,1, 11.9,1,1, 5.003, 10430.177, 358.235, 52753.975 23/02/14,22:53:58,06,05,1, 11.9,1,1, 5.003, 10433.163, 358.775, 52757.024 23/02/14,22:53:58,07,05,1, 11.9,1,1, 5.003, 10431.107, 358.139, 52752.013 23/02/14,22:53:58,08,05,1, 11.9,1,1, 5.003, 10430.943, 358.355, 52755.814 23/02/14,22:53:58,09,05,1, 11.9,1,1, 5.003, 10432.924, 358.650, 52755.022 23/02/14,22:53:58,10,05,1, 11.9,1,1, 5.003, 10429.935, 358.083, 52752.029 23/02/14,22:53:58,11,05,1, 11.9,1,1, 5.003, 10432.001, 358.656, 52757.072 23/02/14,22:53:58,12,05,1, 11.9,1,1, 5.003, 10432.151, 358.501, 52753.278 23/02/14,22:53:58,13,05,1, 11.9,1,1, 5.003, 10430.198, 358.227, 52754.015 23/02/14,22:53:58,14,05,1, 11.9,1,1, 5.003, 10433.129, 358.738, 52756.986 23/02/14,22:53:58,15,05,1, 11.9,1,1, 5.003, 10431.053, 358.102, 52751.948 23/02/14,22:53:58,16,05,1, 11.9,1,1, 5.003, 10430.898, 358.307, 52755.778 23/02/14,22:53:58,17,05,1, 11.9,1,1, 5.003, 10432.880, 358.604, 52755.053 23/02/14,22:53:58,18,05,1, 11.9,1,1, 5.003, 10429.894, 358.052, 52752.088 23/02/14,22:53:58,19,05,1, 11.9,1,1, 5.003, 10431.905, 358.691, 52757.027 23/02/14,22:53:59,00,05,1, 11.9,1,1, 5.002, 10431.898, 358.691, 52757.027 23/02/14,22:53:59,01,05,1, 11.9,1,1, 5.002, 10432.440, 358.485, 52754.767 23/02/14,22:53:59,02,05,1, 11.9,1,1, 5.002, 10429.654, 357.941, 52752.307 23/02/14,22:53:59,03,05,1, 11.9,1,1, 5.002, 10431.780, 358.588, 52756.905 23/02/14,22:53:59,04,05,1, 11.9,1,1, 5.002, 10431.713, 358.435, 52753.114 23/02/14,22:53:59,05,05,1, 11.9,1,1, 5.002, 10429.986, 358.122, 52754.216 23/02/14,22:53:59,06,05,1, 11.9,1,1, 5.002, 10432.798, 358.616, 52756.707 23/02/14,22:53:59,07,05,1, 11.9,1,1, 5.002, 10430.826, 358.009, 52752.264 23/02/14,22:53:59,08,05,1, 11.9,1,1, 5.002, 10430.071, 358.201, 52755.619 23/02/14,22:53:59,09,05,1, 11.9,1,1, 5.002, 10433.029, 358.603, 52755.654 23/02/14,22:53:59,10,05,1, 11.9,1,1, 5.002, 10429.215, 357.793, 52751.146 23/02/14,22:53:59,11,05,1, 11.9,1,1, 5.002, 10431.675, 358.657, 52757.647 23/02/14,22:53:59,12,05,1, 11.9,1,1, 5.002, 10432.229, 358.360, 52753.222 23/02/14,22:53:59,13,05,1, 11.9,1,1, 5.002, 10429.373, 357.994, 52753.352 23/02/14,22:53:59,14,05,1, 11.9,1,1, 5.002, 10433.089, 358.791, 52757.704 23/02/14,22:53:59,15,05,1, 11.9,1,1, 5.002, 10430.692, 357.906, 52751.289 23/02/14,22:53:59,16,05,1, 11.9,1,1, 5.002, 10430.124, 358.251, 52755.681 23/02/14,22:53:59,17,05,1, 11.9,1,1, 5.002, 10432.942, 358.559, 52755.481 23/02/14,22:53:59,18,05,1, 11.9,1,1, 5.002, 10429.257, 357.778, 52751.144 23/02/14,22:53:59,19,05,1, 11.9,1,1, 5.002, 10431.584, 358.684, 52757.622 23/02/14,22:54:00,00,05,1, 11.8,1,1, 5.005, 10431.581, 358.684, 52757.622 23/02/14,22:54:00,01,05,1, 11.8,1,1, 5.005, 10432.611, 358.445, 52755.329 23/02/14,22:54:00,02,05,1, 11.8,1,1, 5.005, 10428.937, 357.700, 52751.151 23/02/14,22:54:00,03,05,1, 11.8,1,1, 5.005, 10431.406, 358.556, 52757.695 23/02/14,22:54:00,04,05,1, 11.8,1,1, 5.005, 10431.887, 358.212, 52752.987 23/02/14,22:54:00,05,05,1, 11.8,1,1, 5.005, 10428.958, 357.898, 52753.115 23/02/14,22:54:00,06,05,1, 11.8,1,1, 5.005, 10433.244, 358.593, 52756.995 23/02/14,22:54:00,07,05,1, 11.8,1,1, 5.005, 10429.589, 357.666, 52750.535 23/02/14,22:54:00,08,05,1, 11.8,1,1, 5.005, 10430.666, 358.337, 52757.410 23/02/14,22:54:00,09,05,1, 11.8,1,1, 5.005, 10432.216, 358.153, 52753.303 23/02/14,22:54:00,10,05,1, 11.8,1,1, 5.005, 10428.228, 357.875, 52752.058 23/02/14,22:54:00,11,05,1, 11.8,1,1, 5.005, 10432.597, 358.681, 52758.368 23/02/14,22:54:00,12,05,1, 11.8,1,1, 5.005, 10430.726, 357.944, 52750.989 23/02/14,22:54:00,13,05,1, 11.8,1,1, 5.005, 10429.588, 358.213, 52755.777 23/02/14,22:54:00,14,05,1, 11.8,1,1, 5.005, 10433.419, 358.386, 52756.488 23/02/14,22:54:00,15,05,1, 11.8,1,1, 5.005, 10428.991, 357.602, 52750.228 23/02/14,22:54:00,16,05,1, 11.8,1,1, 5.005, 10430.921, 358.355, 52757.703 23/02/14,22:54:00,17,05,1, 11.8,1,1, 5.005, 10432.036, 358.071, 52752.875 23/02/14,22:54:00,18,05,1, 11.8,1,1, 5.005, 10428.172, 357.865, 52752.207 23/02/14,22:54:00,19,05,1, 11.8,1,1, 5.005, 10432.602, 358.674, 52758.408 23/02/14,22:54:01,00,05,1, 12.0,1,1, 5.009, 10432.599, 358.674, 52758.408 23/02/14,22:54:01,01,05,1, 12.0,1,1, 5.009, 10431.541, 357.823, 52752.182 23/02/14,22:54:01,02,05,1, 12.0,1,1, 5.009, 10427.870, 357.837, 52752.726 23/02/14,22:54:01,03,05,1, 12.0,1,1, 5.009, 10432.700, 358.555, 52758.311 23/02/14,22:54:01,04,05,1, 12.0,1,1, 5.009, 10430.011, 357.778, 52750.568 23/02/14,22:54:01,05,05,1, 12.0,1,1, 5.009, 10429.576, 358.144, 52756.477 23/02/14,22:54:01,06,05,1, 12.0,1,1, 5.009, 10433.164, 358.171, 52755.967 23/02/14,22:54:01,07,05,1, 12.0,1,1, 5.009, 10428.248, 357.452, 52750.066 23/02/14,22:54:01,08,05,1, 12.0,1,1, 5.009, 10431.023, 358.374, 52758.307 23/02/14,22:54:01,09,05,1, 12.0,1,1, 5.009, 10431.515, 357.871, 52752.070 23/02/14,22:54:01,10,05,1, 12.0,1,1, 5.009, 10427.848, 357.819, 52752.780 23/02/14,22:54:01,11,05,1, 12.0,1,1, 5.009, 10432.771, 358.572, 52758.516 23/02/14,22:54:01,12,05,1, 12.0,1,1, 5.009, 10429.919, 357.700, 52750.353 23/02/14,22:54:01,13,05,1, 12.0,1,1, 5.009, 10429.502, 358.179, 52756.529 23/02/14,22:54:01,14,05,1, 12.0,1,1, 5.009, 10433.202, 358.105, 52755.831 23/02/14,22:54:01,15,05,1, 12.0,1,1, 5.009, 10428.257, 357.434, 52750.043 23/02/14,22:54:01,16,05,1, 12.0,1,1, 5.009, 10430.992, 358.295, 52758.220 23/02/14,22:54:01,17,05,1, 12.0,1,1, 5.009, 10431.394, 357.854, 52751.990 23/02/14,22:54:01,18,05,1, 12.0,1,1, 5.009, 10427.996, 357.787, 52752.441 23/02/14,22:54:01,19,05,1, 12.0,1,1, 5.009, 10432.384, 358.522, 52758.256 23/02/14,22:54:02,00,06,1, 11.8,1,1, 5.005, 10432.382, 358.522, 52758.256 23/02/14,22:54:02,01,06,1, 11.8,1,1, 5.005, 10431.226, 357.843, 52752.388 23/02/14,22:54:02,02,06,1, 11.8,1,1, 5.005, 10427.758, 357.706, 52752.592 23/02/14,22:54:02,03,06,1, 11.8,1,1, 5.005, 10432.283, 358.417, 52758.186 23/02/14,22:54:02,04,06,1, 11.8,1,1, 5.005, 10429.907, 357.673, 52750.782 23/02/14,22:54:02,05,06,1, 11.8,1,1, 5.005, 10429.250, 357.953, 52755.995 23/02/14,22:54:02,06,06,1, 11.8,1,1, 5.005, 10432.778, 358.060, 52755.906 23/02/14,22:54:02,07,06,1, 11.8,1,1, 5.005, 10428.149, 357.339, 52750.277 23/02/14,22:54:02,08,06,1, 11.8,1,1, 5.005, 10430.570, 358.140, 52757.850 23/02/14,22:54:02,09,06,1, 11.8,1,1, 5.005, 10431.248, 357.810, 52752.352 23/02/14,22:54:02,10,06,1, 11.8,1,1, 5.005, 10427.727, 357.706, 52752.660 23/02/14,22:54:02,11,06,1, 11.8,1,1, 5.005, 10432.304, 358.371, 52758.193 23/02/14,22:54:02,12,06,1, 11.8,1,1, 5.005, 10429.905, 357.636, 52750.735 23/02/14,22:54:02,13,06,1, 11.8,1,1, 5.005, 10429.258, 357.944, 52756.069 23/02/14,22:54:02,14,06,1, 11.8,1,1, 5.005, 10432.655, 358.009, 52755.821 23/02/14,22:54:02,15,06,1, 11.8,1,1, 5.005, 10428.110, 357.305, 52750.241 23/02/14,22:54:02,16,06,1, 11.8,1,1, 5.005, 10430.561, 358.139, 52757.790 23/02/14,22:54:02,17,06,1, 11.8,1,1, 5.005, 10431.201, 357.827, 52752.373 23/02/14,22:54:02,18,06,1, 11.8,1,1, 5.005, 10427.658, 357.708, 52752.669 23/02/14,22:54:02,19,06,1, 11.8,1,1, 5.005, 10432.276, 358.347, 52758.202 23/02/14,22:54:03,00,06,1, 11.8,1,1, 5.004, 10432.273, 358.347, 52758.202 23/02/14,22:54:03,01,06,1, 11.8,1,1, 5.004, 10430.913, 357.786, 52752.529 23/02/14,22:54:03,02,06,1, 11.8,1,1, 5.004, 10427.661, 357.640, 52752.736 23/02/14,22:54:03,03,06,1, 11.8,1,1, 5.004, 10431.917, 358.350, 52757.969 23/02/14,22:54:03,04,06,1, 11.8,1,1, 5.004, 10429.780, 357.614, 52750.964 23/02/14,22:54:03,05,06,1, 11.8,1,1, 5.004, 10429.004, 357.798, 52755.878 23/02/14,22:54:03,06,06,1, 11.8,1,1, 5.004, 10432.354, 357.940, 52755.760 23/02/14,22:54:03,07,06,1, 11.8,1,1, 5.004, 10427.922, 357.266, 52750.241 23/02/14,22:54:03,08,06,1, 11.8,1,1, 5.004, 10430.235, 358.101, 52757.660 23/02/14,22:54:03,09,06,1, 11.8,1,1, 5.004, 10430.933, 357.814, 52752.477 23/02/14,22:54:03,10,06,1, 11.8,1,1, 5.004, 10427.515, 357.626, 52752.691 23/02/14,22:54:03,11,06,1, 11.8,1,1, 5.004, 10431.997, 358.356, 52758.086 23/02/14,22:54:03,12,06,1, 11.8,1,1, 5.004, 10429.700, 357.586, 52750.813 23/02/14,22:54:03,13,06,1, 11.8,1,1, 5.004, 10428.993, 357.876, 52755.980 23/02/14,22:54:03,14,06,1, 11.8,1,1, 5.004, 10432.336, 357.958, 52755.704 23/02/14,22:54:03,15,06,1, 11.8,1,1, 5.004, 10427.912, 357.273, 52750.256 23/02/14,22:54:03,16,06,1, 11.8,1,1, 5.004, 10430.214, 358.078, 52757.623 23/02/14,22:54:03,17,06,1, 11.8,1,1, 5.004, 10430.883, 357.814, 52752.471 23/02/14,22:54:03,18,06,1, 11.8,1,1, 5.004, 10427.586, 357.656, 52752.729 23/02/14,22:54:03,19,06,1, 11.8,1,1, 5.004, 10431.959, 358.358, 52758.126 23/02/14,22:54:04,00,06,1, 11.9,1,1, 5.009, 10431.956, 358.358, 52758.126 23/02/14,22:54:04,01,06,1, 11.9,1,1, 5.009, 10430.431, 357.744, 52752.534 23/02/14,22:54:04,02,06,1, 11.9,1,1, 5.009, 10427.688, 357.660, 52753.078 23/02/14,22:54:04,03,06,1, 11.9,1,1, 5.009, 10431.561, 358.255, 52757.517 23/02/14,22:54:04,04,06,1, 11.9,1,1, 5.009, 10429.428, 357.548, 52751.321 23/02/14,22:54:04,05,06,1, 11.9,1,1, 5.009, 10428.983, 357.779, 52755.838 23/02/14,22:54:04,06,06,1, 11.9,1,1, 5.009, 10431.730, 357.944, 52755.264 23/02/14,22:54:04,07,06,1, 11.9,1,1, 5.009, 10427.899, 357.320, 52750.923 23/02/14,22:54:04,08,06,1, 11.9,1,1, 5.009, 10429.965, 358.021, 52757.080 23/02/14,22:54:04,09,06,1, 11.9,1,1, 5.009, 10430.399, 357.791, 52752.495 23/02/14,22:54:04,10,06,1, 11.9,1,1, 5.009, 10427.676, 357.606, 52753.149 23/02/14,22:54:04,11,06,1, 11.9,1,1, 5.009, 10431.536, 358.194, 52757.475 23/02/14,22:54:04,12,06,1, 11.9,1,1, 5.009, 10429.423, 357.576, 52751.274 23/02/14,22:54:04,13,06,1, 11.9,1,1, 5.009, 10428.973, 357.781, 52755.804 23/02/14,22:54:04,14,06,1, 11.9,1,1, 5.009, 10431.669, 357.915, 52755.360 23/02/14,22:54:04,15,06,1, 11.9,1,1, 5.009, 10427.833, 357.293, 52750.832 23/02/14,22:54:04,16,06,1, 11.9,1,1, 5.009, 10429.924, 358.002, 52757.122 23/02/14,22:54:04,17,06,1, 11.9,1,1, 5.009, 10430.329, 357.810, 52752.504 23/02/14,22:54:04,18,06,1, 11.9,1,1, 5.009, 10427.610, 357.635, 52753.092 23/02/14,22:54:04,19,06,1, 11.9,1,1, 5.009, 10431.491, 358.203, 52757.540 23/02/14,22:54:05,00,06,1, 11.9,1,1, 5.005, 10431.489, 358.203, 52757.540 23/02/14,22:54:05,01,06,1, 11.9,1,1, 5.005, 10430.076, 357.761, 52752.612 23/02/14,22:54:05,02,06,1, 11.9,1,1, 5.005, 10427.485, 357.606, 52753.145 23/02/14,22:54:05,03,06,1, 11.9,1,1, 5.005, 10431.273, 358.172, 52757.420 23/02/14,22:54:05,04,06,1, 11.9,1,1, 5.005, 10429.168, 357.538, 52751.492 23/02/14,22:54:05,05,06,1, 11.9,1,1, 5.005, 10428.774, 357.661, 52755.825 23/02/14,22:54:05,06,06,1, 11.9,1,1, 5.005, 10431.351, 357.821, 52755.211 23/02/14,22:54:05,07,06,1, 11.9,1,1, 5.005, 10427.644, 357.295, 52750.978 23/02/14,22:54:05,08,06,1, 11.9,1,1, 5.005, 10429.703, 357.903, 52757.024 23/02/14,22:54:05,09,06,1, 11.9,1,1, 5.005, 10430.013, 357.767, 52752.566 23/02/14,22:54:05,10,06,1, 11.9,1,1, 5.005, 10427.472, 357.616, 52753.141 23/02/14,22:54:05,11,06,1, 11.9,1,1, 5.005, 10431.214, 358.188, 52757.364 23/02/14,22:54:05,12,06,1, 11.9,1,1, 5.005, 10429.175, 357.549, 52751.433 23/02/14,22:54:05,13,06,1, 11.9,1,1, 5.005, 10428.729, 357.667, 52755.729 23/02/14,22:54:05,14,06,1, 11.9,1,1, 5.005, 10431.303, 357.861, 52755.209 23/02/14,22:54:05,15,06,1, 11.9,1,1, 5.005, 10427.583, 357.286, 52750.964 23/02/14,22:54:05,16,06,1, 11.9,1,1, 5.005, 10429.684, 357.964, 52756.963 23/02/14,22:54:05,17,06,1, 11.9,1,1, 5.005, 10430.049, 357.743, 52752.625 23/02/14,22:54:05,18,06,1, 11.9,1,1, 5.005, 10427.461, 357.606, 52753.105 23/02/14,22:54:05,19,06,1, 11.9,1,1, 5.005, 10431.269, 358.154, 52757.430 23/02/14,22:54:06,00,06,1, 11.9,1,1, 5.005, 10431.263, 358.154, 52757.430 23/02/14,22:54:06,01,06,1, 11.9,1,1, 5.005, 10429.851, 357.686, 52752.544 23/02/14,22:54:06,02,06,1, 11.9,1,1, 5.005, 10427.213, 357.527, 52753.255 23/02/14,22:54:06,03,06,1, 11.9,1,1, 5.005, 10431.049, 358.161, 52757.465 23/02/14,22:54:06,04,06,1, 11.9,1,1, 5.005, 10428.837, 357.453, 52751.206 23/02/14,22:54:06,05,06,1, 11.9,1,1, 5.005, 10428.472, 357.595, 52755.819 23/02/14,22:54:06,06,06,1, 11.9,1,1, 5.005, 10431.136, 357.775, 52755.148 23/02/14,22:54:06,07,06,1, 11.9,1,1, 5.005, 10427.282, 357.235, 52750.931 23/02/14,22:54:06,08,06,1, 11.9,1,1, 5.005, 10429.481, 357.909, 52757.118 23/02/14,22:54:06,09,06,1, 11.9,1,1, 5.005, 10429.872, 357.651, 52752.493 23/02/14,22:54:06,10,06,1, 11.9,1,1, 5.005, 10427.214, 357.545, 52753.209 23/02/14,22:54:06,11,06,1, 11.9,1,1, 5.005, 10431.046, 358.109, 52757.451 23/02/14,22:54:06,12,06,1, 11.9,1,1, 5.005, 10428.805, 357.436, 52751.221 23/02/14,22:54:06,13,06,1, 11.9,1,1, 5.005, 10428.488, 357.631, 52755.838 23/02/14,22:54:06,14,06,1, 11.9,1,1, 5.005, 10431.122, 357.786, 52755.143 23/02/14,22:54:06,15,06,1, 11.9,1,1, 5.005, 10427.214, 357.226, 52750.868 23/02/14,22:54:06,16,06,1, 11.9,1,1, 5.005, 10429.460, 357.894, 52757.118 23/02/14,22:54:06,17,06,1, 11.9,1,1, 5.005, 10429.787, 357.685, 52752.471 23/02/14,22:54:06,18,06,1, 11.9,1,1, 5.005, 10427.128, 357.478, 52753.169 23/02/14,22:54:06,19,06,1, 11.9,1,1, 5.005, 10431.047, 358.093, 52757.449 23/02/14,22:54:07,00,06,1, 11.9,1,1, 5.003, 10431.046, 358.093, 52757.449 23/02/14,22:54:07,01,06,1, 11.9,1,1, 5.003, 10429.761, 357.506, 52752.254 23/02/14,22:54:07,02,06,1, 11.9,1,1, 5.003, 10426.724, 357.401, 52752.990 23/02/14,22:54:07,03,06,1, 11.9,1,1, 5.003, 10431.087, 358.031, 52757.882 23/02/14,22:54:07,04,06,1, 11.9,1,1, 5.003, 10428.552, 357.217, 52750.703 23/02/14,22:54:07,05,06,1, 11.9,1,1, 5.003, 10428.104, 357.562, 52756.016 23/02/14,22:54:07,06,06,1, 11.9,1,1, 5.003, 10431.160, 357.645, 52755.317 23/02/14,22:54:07,07,06,1, 11.9,1,1, 5.003, 10426.793, 356.998, 52750.423 23/02/14,22:54:07,08,06,1, 11.9,1,1, 5.003, 10429.360, 357.895, 52757.537 23/02/14,22:54:07,09,06,1, 11.9,1,1, 5.003, 10429.801, 357.478, 52752.247 23/02/14,22:54:07,10,06,1, 11.9,1,1, 5.003, 10426.702, 357.437, 52753.008 23/02/14,22:54:07,11,06,1, 11.9,1,1, 5.003, 10431.091, 358.015, 52757.899 23/02/14,22:54:07,12,06,1, 11.9,1,1, 5.003, 10428.536, 357.186, 52750.753 23/02/14,22:54:07,13,06,1, 11.9,1,1, 5.003, 10428.116, 357.487, 52756.091 23/02/14,22:54:07,14,06,1, 11.9,1,1, 5.003, 10431.162, 357.638, 52755.290 23/02/14,22:54:07,15,06,1, 11.9,1,1, 5.003, 10426.798, 356.995, 52750.435 23/02/14,22:54:07,16,06,1, 11.9,1,1, 5.003, 10429.297, 357.839, 52757.588 23/02/14,22:54:07,17,06,1, 11.9,1,1, 5.003, 10429.795, 357.470, 52752.134 23/02/14,22:54:07,18,06,1, 11.9,1,1, 5.003, 10426.631, 357.358, 52752.932 23/02/14,22:54:07,19,06,1, 11.9,1,1, 5.003, 10431.160, 358.022, 52758.072 23/02/14,22:54:08,00,07,1, 11.9,1,1, 5.006, 10431.155, 358.022, 52758.072 23/02/14,22:54:08,01,07,1, 11.9,1,1, 5.006, 10429.400, 357.387, 52752.397 23/02/14,22:54:08,02,07,1, 11.9,1,1, 5.006, 10426.781, 357.262, 52753.152 23/02/14,22:54:08,03,07,1, 11.9,1,1, 5.006, 10430.636, 357.805, 52757.397 23/02/14,22:54:08,04,07,1, 11.9,1,1, 5.006, 10428.392, 357.129, 52751.190 23/02/14,22:54:08,05,07,1, 11.9,1,1, 5.006, 10427.984, 357.309, 52755.821 23/02/14,22:54:08,06,07,1, 11.9,1,1, 5.006, 10430.614, 357.481, 52755.076 23/02/14,22:54:08,07,07,1, 11.9,1,1, 5.006, 10426.759, 356.901, 52750.828 23/02/14,22:54:08,08,07,1, 11.9,1,1, 5.006, 10429.030, 357.554, 52757.038 23/02/14,22:54:08,09,07,1, 11.9,1,1, 5.006, 10429.359, 357.338, 52752.372 23/02/14,22:54:08,10,07,1, 11.9,1,1, 5.006, 10426.717, 357.235, 52753.140 23/02/14,22:54:08,11,07,1, 11.9,1,1, 5.006, 10430.590, 357.830, 52757.391 23/02/14,22:54:08,12,07,1, 11.9,1,1, 5.006, 10428.352, 357.091, 52751.175 23/02/14,22:54:08,13,07,1, 11.9,1,1, 5.006, 10428.068, 357.282, 52755.768 23/02/14,22:54:08,14,07,1, 11.9,1,1, 5.006, 10430.615, 357.448, 52755.066 23/02/14,22:54:08,15,07,1, 11.9,1,1, 5.006, 10426.745, 356.842, 52750.833 23/02/14,22:54:08,16,07,1, 11.9,1,1, 5.006, 10428.988, 357.588, 52757.045 23/02/14,22:54:08,17,07,1, 11.9,1,1, 5.006, 10429.347, 357.323, 52752.376 23/02/14,22:54:08,18,07,1, 11.9,1,1, 5.006, 10426.731, 357.203, 52753.124 23/02/14,22:54:08,19,07,1, 11.9,1,1, 5.006, 10430.574, 357.783, 52757.370 23/02/14,22:54:09,00,07,1, 11.9,1,1, 5.006, 10430.571, 357.783, 52757.370 23/02/14,22:54:09,01,07,1, 11.9,1,1, 5.006, 10429.176, 357.221, 52752.407 23/02/14,22:54:09,02,07,1, 11.9,1,1, 5.006, 10426.594, 357.040, 52753.227 23/02/14,22:54:09,03,07,1, 11.9,1,1, 5.006, 10430.356, 357.653, 52757.307 23/02/14,22:54:09,04,07,1, 11.9,1,1, 5.006, 10428.134, 356.974, 52751.238 23/02/14,22:54:09,05,07,1, 11.9,1,1, 5.006, 10427.854, 357.191, 52755.724 23/02/14,22:54:09,06,07,1, 11.9,1,1, 5.006, 10430.390, 357.263, 52755.023 23/02/14,22:54:09,07,07,1, 11.9,1,1, 5.006, 10426.609, 356.787, 52750.902 23/02/14,22:54:09,08,07,1, 11.9,1,1, 5.006, 10428.807, 357.389, 52756.937 23/02/14,22:54:09,09,07,1, 11.9,1,1, 5.006, 10429.105, 357.183, 52752.392 23/02/14,22:54:09,10,07,1, 11.9,1,1, 5.006, 10426.563, 357.006, 52753.183 23/02/14,22:54:09,11,07,1, 11.9,1,1, 5.006, 10430.348, 357.618, 52757.299 23/02/14,22:54:09,12,07,1, 11.9,1,1, 5.006, 10427.869, 356.919, 52750.669 23/02/14,22:54:09,13,07,1, 11.9,1,1, 5.006, 10428.445, 357.200, 52756.369 23/02/14,22:54:09,14,07,1, 11.9,1,1, 5.006, 10429.951, 357.120, 52753.834 23/02/14,22:54:09,15,07,1, 11.9,1,1, 5.006, 10426.590, 356.777, 52751.608 23/02/14,22:54:09,16,07,1, 11.9,1,1, 5.006, 10429.245, 357.360, 52756.985 23/02/14,22:54:09,17,07,1, 11.9,1,1, 5.006, 10428.521, 357.090, 52751.630 23/02/14,22:54:09,18,07,1, 11.9,1,1, 5.006, 10426.955, 357.175, 52754.282 23/02/14,22:54:09,19,07,1, 11.9,1,1, 5.006, 10430.411, 357.472, 52756.513 23/02/14,22:54:10,00,08,1, 12.0,1,1, 5.006, 10430.404, 357.472, 52756.513 23/02/14,22:54:10,01,08,1, 12.0,1,1, 5.006, 10428.364, 356.963, 52751.649 23/02/14,22:54:10,02,08,1, 12.0,1,1, 5.006, 10426.779, 357.114, 52754.284 23/02/14,22:54:10,03,08,1, 12.0,1,1, 5.006, 10430.341, 357.366, 52756.486 23/02/14,22:54:10,04,08,1, 12.0,1,1, 5.006, 10427.597, 356.805, 52751.293 23/02/14,22:54:10,05,08,1, 12.0,1,1, 5.006, 10428.249, 357.099, 52756.471 23/02/14,22:54:10,06,08,1, 12.0,1,1, 5.006, 10429.882, 356.987, 52753.924 23/02/14,22:54:10,07,08,1, 12.0,1,1, 5.006, 10426.415, 356.752, 52751.675 23/02/14,22:54:10,08,08,1, 12.0,1,1, 5.006, 10429.110, 357.220, 52756.824 23/02/14,22:54:10,09,08,1, 12.0,1,1, 5.006, 10428.414, 356.961, 52751.673 23/02/14,22:54:10,10,08,1, 12.0,1,1, 5.006, 10426.868, 357.097, 52754.246 23/02/14,22:54:10,11,08,1, 12.0,1,1, 5.006, 10430.282, 357.318, 52756.421 23/02/14,22:54:10,12,08,1, 12.0,1,1, 5.006, 10427.558, 356.822, 52751.251 23/02/14,22:54:10,13,08,1, 12.0,1,1, 5.006, 10428.287, 357.049, 52756.422 23/02/14,22:54:10,14,08,1, 12.0,1,1, 5.006, 10429.818, 356.974, 52753.937 23/02/14,22:54:10,15,08,1, 12.0,1,1, 5.006, 10426.387, 356.713, 52751.638 23/02/14,22:54:10,16,08,1, 12.0,1,1, 5.006, 10429.129, 357.171, 52756.833 23/02/14,22:54:10,17,08,1, 12.0,1,1, 5.006, 10428.383, 356.922, 52751.648 23/02/14,22:54:10,18,08,1, 12.0,1,1, 5.006, 10426.788, 357.034, 52754.239 23/02/14,22:54:10,19,08,1, 12.0,1,1, 5.006, 10430.235, 357.278, 52756.358 23/02/14,22:54:11,00,07,1, 11.8,1,1, 5.004, 10430.229, 357.278, 52756.358 23/02/14,22:54:11,01,07,1, 11.8,1,1, 5.004, 10428.299, 356.864, 52751.888 23/02/14,22:54:11,02,07,1, 11.8,1,1, 5.004, 10426.769, 356.912, 52754.186 23/02/14,22:54:11,03,07,1, 11.8,1,1, 5.004, 10430.061, 357.187, 52756.336 23/02/14,22:54:11,04,07,1, 11.8,1,1, 5.004, 10427.512, 356.731, 52751.452 23/02/14,22:54:11,05,07,1, 11.8,1,1, 5.004, 10428.125, 356.905, 52756.286 23/02/14,22:54:11,06,07,1, 11.8,1,1, 5.004, 10429.642, 356.837, 52753.845 23/02/14,22:54:11,07,07,1, 11.8,1,1, 5.004, 10426.391, 356.575, 52751.794 23/02/14,22:54:11,08,07,1, 11.8,1,1, 5.004, 10428.941, 357.029, 52756.645 23/02/14,22:54:11,09,07,1, 11.8,1,1, 5.004, 10428.246, 356.811, 52751.806 23/02/14,22:54:11,10,07,1, 11.8,1,1, 5.004, 10426.767, 356.918, 52754.152 23/02/14,22:54:11,11,07,1, 11.8,1,1, 5.004, 10430.092, 357.160, 52756.297 23/02/14,22:54:11,12,07,1, 11.8,1,1, 5.004, 10427.472, 356.668, 52751.399 23/02/14,22:54:11,13,07,1, 11.8,1,1, 5.004, 10428.113, 356.892, 52756.334 23/02/14,22:54:11,14,07,1, 11.8,1,1, 5.004, 10429.695, 356.848, 52753.905 23/02/14,22:54:11,15,07,1, 11.8,1,1, 5.004, 10426.277, 356.566, 52751.595 23/02/14,22:54:11,16,07,1, 11.8,1,1, 5.004, 10428.965, 357.078, 52756.878 23/02/14,22:54:11,17,07,1, 11.8,1,1, 5.004, 10428.258, 356.800, 52751.701 23/02/14,22:54:11,18,07,1, 11.8,1,1, 5.004, 10426.724, 356.915, 52754.219 23/02/14,22:54:11,19,07,1, 11.8,1,1, 5.004, 10430.112, 357.153, 52756.451 23/02/14,22:54:12,00,06,1, 11.8,1,1, 5.003, 10430.112, 357.153, 52756.451 23/02/14,22:54:12,01,06,1, 11.8,1,1, 5.003, 10428.092, 356.710, 52751.596 23/02/14,22:54:12,02,06,1, 11.8,1,1, 5.003, 10426.600, 356.791, 52754.258 23/02/14,22:54:12,03,06,1, 11.8,1,1, 5.003, 10430.006, 357.030, 52756.393 23/02/14,22:54:12,04,06,1, 11.8,1,1, 5.003, 10427.287, 356.475, 52751.189 23/02/14,22:54:12,05,06,1, 11.8,1,1, 5.003, 10427.981, 356.728, 52756.357 23/02/14,22:54:12,06,06,1, 11.8,1,1, 5.003, 10429.532, 356.689, 52753.830 23/02/14,22:54:12,07,06,1, 11.8,1,1, 5.003, 10426.081, 356.398, 52751.722 23/02/14,22:54:12,08,06,1, 11.8,1,1, 5.003, 10428.796, 356.932, 52756.823 23/02/14,22:54:12,09,06,1, 11.8,1,1, 5.003, 10428.065, 356.616, 52751.643 23/02/14,22:54:12,10,06,1, 11.8,1,1, 5.003, 10426.583, 356.722, 52754.293 23/02/14,22:54:12,11,06,1, 11.8,1,1, 5.003, 10430.030, 357.054, 52756.412 23/02/14,22:54:12,12,06,1, 11.8,1,1, 5.003, 10427.246, 356.491, 52751.334 23/02/14,22:54:12,13,06,1, 11.8,1,1, 5.003, 10428.024, 356.719, 52756.419 23/02/14,22:54:12,14,06,1, 11.8,1,1, 5.003, 10429.465, 356.705, 52753.762 23/02/14,22:54:12,15,06,1, 11.8,1,1, 5.003, 10426.115, 356.372, 52751.786 23/02/14,22:54:12,16,06,1, 11.8,1,1, 5.003, 10428.833, 356.838, 52756.758 23/02/14,22:54:12,17,06,1, 11.8,1,1, 5.003, 10428.013, 356.604, 52751.688 23/02/14,22:54:12,18,06,1, 11.8,1,1, 5.003, 10426.604, 356.722, 52754.326 23/02/14,22:54:12,19,06,1, 11.8,1,1, 5.003, 10429.959, 356.980, 52756.422 23/02/14,22:54:13,00,06,1, 11.9,1,1, 5.000, 10429.953, 356.980, 52756.422 23/02/14,22:54:13,01,06,1, 11.9,1,1, 5.000, 10427.983, 356.452, 52751.440 23/02/14,22:54:13,02,06,1, 11.9,1,1, 5.000, 10426.277, 356.549, 52754.262 23/02/14,22:54:13,03,06,1, 11.9,1,1, 5.000, 10430.072, 356.816, 52756.764 23/02/14,22:54:13,04,06,1, 11.9,1,1, 5.000, 10426.971, 356.185, 52750.846 23/02/14,22:54:13,05,06,1, 11.9,1,1, 5.000, 10427.751, 356.566, 52756.593 23/02/14,22:54:13,06,06,1, 11.9,1,1, 5.000, 10429.470, 356.435, 52753.824 23/02/14,22:54:13,07,06,1, 11.9,1,1, 5.000, 10425.672, 356.158, 52751.384 23/02/14,22:54:13,08,06,1, 11.9,1,1, 5.000, 10428.749, 356.767, 52757.144 23/02/14,22:54:13,09,06,1, 11.9,1,1, 5.000, 10428.018, 356.425, 52751.408 23/02/14,22:54:13,10,06,1, 11.9,1,1, 5.000, 10426.227, 356.513, 52754.281 23/02/14,22:54:13,11,06,1, 11.9,1,1, 5.000, 10430.117, 356.836, 52756.697 23/02/14,22:54:13,12,06,1, 11.9,1,1, 5.000, 10426.932, 356.154, 52750.725 23/02/14,22:54:13,13,06,1, 11.9,1,1, 5.000, 10427.753, 356.563, 52756.579 23/02/14,22:54:13,14,06,1, 11.9,1,1, 5.000, 10429.593, 356.433, 52753.673 23/02/14,22:54:13,15,06,1, 11.9,1,1, 5.000, 10425.529, 356.090, 52751.207 23/02/14,22:54:13,16,06,1, 11.9,1,1, 5.000, 10428.865, 356.778, 52757.298 23/02/14,22:54:13,17,06,1, 11.9,1,1, 5.000, 10427.961, 356.346, 52751.200 23/02/14,22:54:13,18,06,1, 11.9,1,1, 5.000, 10426.149, 356.498, 52754.370 23/02/14,22:54:13,19,06,1, 11.9,1,1, 5.000, 10430.143, 356.787, 52756.747 23/02/14,22:54:14,00,06,1, 11.9,1,1, 5.007, 10430.137, 356.787, 52756.747 23/02/14,22:54:14,01,06,1, 11.9,1,1, 5.007, 10427.783, 356.149, 52751.127 23/02/14,22:54:14,02,06,1, 11.9,1,1, 5.007, 10426.193, 356.350, 52754.514 23/02/14,22:54:14,03,06,1, 11.9,1,1, 5.007, 10430.117, 356.600, 52756.590 23/02/14,22:54:14,04,06,1, 11.9,1,1, 5.007, 10426.574, 355.946, 52750.500 23/02/14,22:54:14,05,06,1, 11.9,1,1, 5.007, 10427.717, 356.392, 52756.763 23/02/14,22:54:14,06,06,1, 11.9,1,1, 5.007, 10429.358, 356.226, 52753.336 23/02/14,22:54:14,07,06,1, 11.9,1,1, 5.007, 10425.351, 355.964, 52751.304 23/02/14,22:54:14,08,06,1, 11.9,1,1, 5.007, 10428.840, 356.587, 52757.325 23/02/14,22:54:14,09,06,1, 11.9,1,1, 5.007, 10427.719, 356.185, 52751.073 23/02/14,22:54:14,10,06,1, 11.9,1,1, 5.007, 10426.131, 356.355, 52754.468 23/02/14,22:54:14,11,06,1, 11.9,1,1, 5.007, 10430.075, 356.592, 52756.569 23/02/14,22:54:14,12,06,1, 11.9,1,1, 5.007, 10426.554, 355.918, 52750.537 23/02/14,22:54:14,13,06,1, 11.9,1,1, 5.007, 10427.716, 356.330, 52756.843 23/02/14,22:54:14,14,06,1, 11.9,1,1, 5.007, 10429.249, 356.174, 52753.273 23/02/14,22:54:14,15,06,1, 11.9,1,1, 5.007, 10425.352, 355.943, 52751.344 23/02/14,22:54:14,16,06,1, 11.9,1,1, 5.007, 10428.831, 356.539, 52757.336 23/02/14,22:54:14,17,06,1, 11.9,1,1, 5.007, 10427.722, 356.088, 52751.067 23/02/14,22:54:14,18,06,1, 11.9,1,1, 5.007, 10426.170, 356.312, 52754.503 23/02/14,22:54:14,19,06,1, 11.9,1,1, 5.007, 10430.042, 356.578, 52756.491 23/02/14,22:54:15,00,07,1, 11.8,1,1, 5.006, 10430.037, 356.578, 52756.491 23/02/14,22:54:15,01,07,1, 11.8,1,1, 5.006, 10427.461, 355.951, 52751.033 23/02/14,22:54:15,02,07,1, 11.8,1,1, 5.006, 10426.197, 356.103, 52754.717 23/02/14,22:54:15,03,07,1, 11.8,1,1, 5.006, 10429.923, 356.335, 52756.225 23/02/14,22:54:15,04,07,1, 11.8,1,1, 5.006, 10426.381, 355.643, 52750.580 23/02/14,22:54:15,05,07,1, 11.8,1,1, 5.006, 10427.648, 356.119, 52756.670 23/02/14,22:54:15,06,07,1, 11.8,1,1, 5.006, 10428.956, 355.916, 52753.042 23/02/14,22:54:15,07,07,1, 11.8,1,1, 5.006, 10425.258, 355.724, 52751.508 23/02/14,22:54:15,08,07,1, 11.8,1,1, 5.006, 10428.734, 356.303, 52757.141 23/02/14,22:54:15,09,07,1, 11.8,1,1, 5.006, 10427.507, 355.910, 52750.988 23/02/14,22:54:15,10,07,1, 11.8,1,1, 5.006, 10426.189, 356.130, 52754.715 23/02/14,22:54:15,11,07,1, 11.8,1,1, 5.006, 10429.921, 356.255, 52756.214 23/02/14,22:54:15,12,07,1, 11.8,1,1, 5.006, 10426.314, 355.644, 52750.469 23/02/14,22:54:15,13,07,1, 11.8,1,1, 5.006, 10427.625, 356.081, 52756.727 23/02/14,22:54:15,14,07,1, 11.8,1,1, 5.006, 10429.017, 355.870, 52752.976 23/02/14,22:54:15,15,07,1, 11.8,1,1, 5.006, 10425.132, 355.685, 52751.456 23/02/14,22:54:15,16,07,1, 11.8,1,1, 5.006, 10428.791, 356.307, 52757.254 23/02/14,22:54:15,17,07,1, 11.8,1,1, 5.006, 10427.445, 355.868, 52750.884 23/02/14,22:54:15,18,07,1, 11.8,1,1, 5.006, 10426.158, 356.035, 52754.703 23/02/14,22:54:15,19,07,1, 11.8,1,1, 5.006, 10429.950, 356.230, 52756.253 23/02/14,22:54:16,00,06,1, 11.9,1,1, 5.008, 10429.945, 356.230, 52756.253 23/02/14,22:54:16,01,06,1, 11.9,1,1, 5.008, 10427.380, 355.535, 52750.333 23/02/14,22:54:16,02,06,1, 11.9,1,1, 5.008, 10425.889, 355.891, 52754.880 23/02/14,22:54:16,03,06,1, 11.9,1,1, 5.008, 10430.171, 356.060, 52756.378 23/02/14,22:54:16,04,06,1, 11.9,1,1, 5.008, 10425.801, 355.220, 52749.725 23/02/14,22:54:16,05,06,1, 11.9,1,1, 5.008, 10427.524, 355.930, 52757.279 23/02/14,22:54:16,06,06,1, 11.9,1,1, 5.008, 10428.956, 355.653, 52752.571 23/02/14,22:54:16,07,06,1, 11.9,1,1, 5.008, 10424.657, 355.423, 52751.234 23/02/14,22:54:16,08,06,1, 11.9,1,1, 5.008, 10428.946, 356.160, 52757.790 23/02/14,22:54:16,09,06,1, 11.9,1,1, 5.008, 10427.283, 355.555, 52750.321 23/02/14,22:54:16,10,06,1, 11.9,1,1, 5.008, 10425.857, 355.841, 52754.950 23/02/14,22:54:16,11,06,1, 11.9,1,1, 5.008, 10430.126, 355.999, 52756.424 23/02/14,22:54:16,12,06,1, 11.9,1,1, 5.008, 10425.809, 355.245, 52749.721 23/02/14,22:54:16,13,06,1, 11.9,1,1, 5.008, 10427.524, 355.928, 52757.299 23/02/14,22:54:16,14,06,1, 11.9,1,1, 5.008, 10428.914, 355.572, 52752.647 23/02/14,22:54:16,15,06,1, 11.9,1,1, 5.008, 10424.654, 355.429, 52751.219 23/02/14,22:54:16,16,06,1, 11.9,1,1, 5.008, 10428.954, 356.120, 52757.814 23/02/14,22:54:16,17,06,1, 11.9,1,1, 5.008, 10427.267, 355.484, 52750.368 23/02/14,22:54:16,18,06,1, 11.9,1,1, 5.008, 10425.943, 355.820, 52755.026 23/02/14,22:54:16,19,06,1, 11.9,1,1, 5.008, 10430.120, 356.016, 52756.397 23/02/14,22:54:17,00,06,1, 11.9,1,1, 5.003, 10430.112, 356.016, 52756.397 23/02/14,22:54:17,01,06,1, 11.9,1,1, 5.003, 10427.080, 355.310, 52750.296 23/02/14,22:54:17,02,06,1, 11.9,1,1, 5.003, 10426.007, 355.579, 52755.274 23/02/14,22:54:17,03,06,1, 11.9,1,1, 5.003, 10429.961, 355.728, 52756.004 23/02/14,22:54:17,04,06,1, 11.9,1,1, 5.003, 10425.643, 354.976, 52749.905 23/02/14,22:54:17,05,06,1, 11.9,1,1, 5.003, 10427.515, 355.635, 52757.213 23/02/14,22:54:17,06,06,1, 11.9,1,1, 5.003, 10428.513, 355.332, 52752.278 23/02/14,22:54:17,07,06,1, 11.9,1,1, 5.003, 10424.623, 355.207, 52751.545 23/02/14,22:54:17,08,06,1, 11.9,1,1, 5.003, 10428.950, 355.912, 52757.602 23/02/14,22:54:17,09,06,1, 11.9,1,1, 5.003, 10427.034, 355.239, 52750.384 23/02/14,22:54:17,10,06,1, 11.9,1,1, 5.003, 10425.993, 355.564, 52755.289 23/02/14,22:54:17,11,06,1, 11.9,1,1, 5.003, 10429.989, 355.689, 52756.032 23/02/14,22:54:17,12,06,1, 11.9,1,1, 5.003, 10425.554, 354.888, 52749.698 23/02/14,22:54:17,13,06,1, 11.9,1,1, 5.003, 10427.564, 355.620, 52757.387 23/02/14,22:54:17,14,06,1, 11.9,1,1, 5.003, 10428.575, 355.294, 52752.199 23/02/14,22:54:17,15,06,1, 11.9,1,1, 5.003, 10424.603, 355.164, 52751.557 23/02/14,22:54:17,16,06,1, 11.9,1,1, 5.003, 10429.055, 355.876, 52757.802 23/02/14,22:54:17,17,06,1, 11.9,1,1, 5.003, 10427.068, 355.202, 52750.267 23/02/14,22:54:17,18,06,1, 11.9,1,1, 5.003, 10426.036, 355.547, 52755.330 23/02/14,22:54:17,19,06,1, 11.9,1,1, 5.003, 10429.982, 355.678, 52755.984 23/02/14,22:54:18,00,06,1, 12.0,1,1, 5.005, 10429.978, 355.678, 52755.984 23/02/14,22:54:18,01,06,1, 12.0,1,1, 5.005, 10426.795, 355.008, 52750.013 23/02/14,22:54:18,02,06,1, 12.0,1,1, 5.005, 10426.184, 355.422, 52755.704 23/02/14,22:54:18,03,06,1, 12.0,1,1, 5.005, 10429.899, 355.404, 52755.474 23/02/14,22:54:18,04,06,1, 12.0,1,1, 5.005, 10425.186, 354.721, 52749.749 23/02/14,22:54:18,05,06,1, 12.0,1,1, 5.005, 10427.717, 355.485, 52757.595 23/02/14,22:54:18,06,06,1, 12.0,1,1, 5.005, 10428.272, 355.062, 52751.660 23/02/14,22:54:18,07,06,1, 12.0,1,1, 5.005, 10424.550, 355.053, 52752.039 23/02/14,22:54:18,08,06,1, 12.0,1,1, 5.005, 10429.269, 355.704, 52757.680 23/02/14,22:54:18,09,06,1, 12.0,1,1, 5.005, 10426.761, 354.975, 52749.942 23/02/14,22:54:18,10,06,1, 12.0,1,1, 5.005, 10426.224, 355.353, 52755.782 23/02/14,22:54:18,11,06,1, 12.0,1,1, 5.005, 10429.902, 355.385, 52755.466 23/02/14,22:54:18,12,06,1, 12.0,1,1, 5.005, 10425.193, 354.662, 52749.706 23/02/14,22:54:18,13,06,1, 12.0,1,1, 5.005, 10427.720, 355.488, 52757.539 23/02/14,22:54:18,14,06,1, 12.0,1,1, 5.005, 10428.226, 355.030, 52751.715 23/02/14,22:54:18,15,06,1, 12.0,1,1, 5.005, 10424.580, 354.969, 52752.002 23/02/14,22:54:18,16,06,1, 12.0,1,1, 5.005, 10429.230, 355.635, 52757.671 23/02/14,22:54:18,17,06,1, 12.0,1,1, 5.005, 10426.790, 354.894, 52749.907 23/02/14,22:54:18,18,06,1, 12.0,1,1, 5.005, 10426.225, 355.371, 52755.844 23/02/14,22:54:18,19,06,1, 12.0,1,1, 5.005, 10429.883, 355.373, 52755.416 23/02/14,22:54:19,00,06,1, 11.9,1,1, 5.008, 10429.878, 355.373, 52755.416 23/02/14,22:54:19,01,06,1, 11.9,1,1, 5.008, 10426.548, 354.758, 52749.998 23/02/14,22:54:19,02,06,1, 11.9,1,1, 5.008, 10426.382, 355.022, 52754.907 23/02/14,22:54:19,03,06,1, 11.9,1,1, 5.008, 10429.669, 355.215, 52755.839 23/02/14,22:54:19,04,06,1, 11.9,1,1, 5.008, 10424.964, 354.489, 52749.959 23/02/14,22:54:19,05,06,1, 11.9,1,1, 5.008, 10427.496, 355.169, 52756.277 23/02/14,22:54:19,06,06,1, 11.9,1,1, 5.008, 10428.087, 355.008, 52752.293 23/02/14,22:54:19,07,06,1, 11.9,1,1, 5.008, 10424.960, 354.795, 52751.876 23/02/14,22:54:19,08,06,1, 11.9,1,1, 5.008, 10428.797, 355.414, 52757.180 23/02/14,22:54:19,09,06,1, 11.9,1,1, 5.008, 10427.043, 354.876, 52750.899 23/02/14,22:54:19,10,06,1, 11.9,1,1, 5.008, 10426.198, 355.000, 52754.940 23/02/14,22:54:19,11,06,1, 11.9,1,1, 5.008, 10429.429, 355.205, 52755.416 23/02/14,22:54:19,12,06,1, 11.9,1,1, 5.008, 10425.509, 354.475, 52750.026 23/02/14,22:54:19,13,06,1, 11.9,1,1, 5.008, 10427.245, 355.167, 52756.647 23/02/14,22:54:19,14,06,1, 11.9,1,1, 5.008, 10428.167, 354.952, 52752.285 23/02/14,22:54:19,15,06,1, 11.9,1,1, 5.008, 10424.854, 354.786, 52751.937 23/02/14,22:54:19,16,06,1, 11.9,1,1, 5.008, 10428.830, 355.436, 52757.275 23/02/14,22:54:19,17,06,1, 11.9,1,1, 5.008, 10427.040, 354.785, 52750.680 23/02/14,22:54:19,18,06,1, 11.9,1,1, 5.008, 10426.174, 354.962, 52754.986 23/02/14,22:54:19,19,06,1, 11.9,1,1, 5.008, 10429.428, 355.141, 52755.362 23/02/14,22:54:20,00,06,1, 11.9,1,1, 5.003, 10429.428, 355.141, 52755.362 23/02/14,22:54:20,01,06,1, 11.9,1,1, 5.003, 10426.826, 354.616, 52750.565 23/02/14,22:54:20,02,06,1, 11.9,1,1, 5.003, 10426.263, 354.808, 52755.223 23/02/14,22:54:20,03,06,1, 11.9,1,1, 5.003, 10429.275, 354.933, 52754.964 23/02/14,22:54:20,04,06,1, 11.9,1,1, 5.003, 10425.155, 354.305, 52750.178 23/02/14,22:54:20,05,06,1, 11.9,1,1, 5.003, 10427.353, 355.004, 52756.613 23/02/14,22:54:20,06,06,1, 11.9,1,1, 5.003, 10427.862, 354.789, 52751.896 23/02/14,22:54:20,07,06,1, 11.9,1,1, 5.003, 10424.900, 354.614, 52752.272 23/02/14,22:54:20,08,06,1, 11.9,1,1, 5.003, 10428.996, 355.227, 52757.105 23/02/14,22:54:20,09,06,1, 11.9,1,1, 5.003, 10426.814, 354.571, 52750.490 23/02/14,22:54:20,10,06,1, 11.9,1,1, 5.003, 10426.289, 354.778, 52755.243 23/02/14,22:54:20,11,06,1, 11.9,1,1, 5.003, 10429.253, 354.902, 52754.864 23/02/14,22:54:20,12,06,1, 11.9,1,1, 5.003, 10425.152, 354.248, 52750.072 23/02/14,22:54:20,13,06,1, 11.9,1,1, 5.003, 10427.370, 355.008, 52756.675 23/02/14,22:54:20,14,06,1, 11.9,1,1, 5.003, 10427.895, 354.758, 52751.871 23/02/14,22:54:20,15,06,1, 11.9,1,1, 5.003, 10424.949, 354.618, 52752.414 23/02/14,22:54:20,16,06,1, 11.9,1,1, 5.003, 10429.000, 355.197, 52757.107 23/02/14,22:54:20,17,06,1, 11.9,1,1, 5.003, 10426.766, 354.536, 52750.493 23/02/14,22:54:20,18,06,1, 11.9,1,1, 5.003, 10426.333, 354.749, 52755.362 23/02/14,22:54:20,19,06,1, 11.9,1,1, 5.003, 10429.233, 354.866, 52754.781 23/02/14,22:54:21,00,06,1, 11.9,1,1, 5.000, 10429.227, 354.866, 52754.781 23/02/14,22:54:21,01,06,1, 11.9,1,1, 5.000, 10426.605, 354.377, 52750.602 23/02/14,22:54:21,02,06,1, 11.9,1,1, 5.000, 10426.456, 354.569, 52755.395 23/02/14,22:54:21,03,06,1, 11.9,1,1, 5.000, 10428.941, 354.731, 52754.355 23/02/14,22:54:21,04,06,1, 11.9,1,1, 5.000, 10425.020, 354.141, 52750.299 23/02/14,22:54:21,05,06,1, 11.9,1,1, 5.000, 10427.515, 354.863, 52756.641 23/02/14,22:54:21,06,06,1, 11.9,1,1, 5.000, 10427.702, 354.621, 52751.722 23/02/14,22:54:21,07,06,1, 11.9,1,1, 5.000, 10425.119, 354.496, 52752.796 23/02/14,22:54:21,08,06,1, 11.9,1,1, 5.000, 10429.014, 355.038, 52756.841 23/02/14,22:54:21,09,06,1, 11.9,1,1, 5.000, 10426.650, 354.335, 52750.559 23/02/14,22:54:21,10,06,1, 11.9,1,1, 5.000, 10426.408, 354.544, 52755.416 23/02/14,22:54:21,11,06,1, 11.9,1,1, 5.000, 10428.960, 354.647, 52754.285 23/02/14,22:54:21,12,06,1, 11.9,1,1, 5.000, 10424.919, 354.091, 52750.145 23/02/14,22:54:21,13,06,1, 11.9,1,1, 5.000, 10427.561, 354.918, 52756.850 23/02/14,22:54:21,14,06,1, 11.9,1,1, 5.000, 10427.638, 354.578, 52751.557 23/02/14,22:54:21,15,06,1, 11.9,1,1, 5.000, 10425.103, 354.484, 52752.891 23/02/14,22:54:21,16,06,1, 11.9,1,1, 5.000, 10429.165, 355.004, 52756.971 23/02/14,22:54:21,17,06,1, 11.9,1,1, 5.000, 10426.491, 354.283, 52750.356 23/02/14,22:54:21,18,06,1, 11.9,1,1, 5.000, 10426.437, 354.580, 52755.536 23/02/14,22:54:21,19,06,1, 11.9,1,1, 5.000, 10428.976, 354.626, 52754.277 23/02/14,22:54:22,00,06,1, 12.0,1,1, 5.005, 10428.969, 354.626, 52754.277 23/02/14,22:54:22,01,06,1, 12.0,1,1, 5.005, 10426.257, 354.167, 52750.245 23/02/14,22:54:22,02,06,1, 12.0,1,1, 5.005, 10426.559, 354.471, 52755.718 23/02/14,22:54:22,03,06,1, 12.0,1,1, 5.005, 10428.736, 354.452, 52753.739 23/02/14,22:54:22,04,06,1, 12.0,1,1, 5.005, 10424.747, 354.032, 52750.383 23/02/14,22:54:22,05,06,1, 12.0,1,1, 5.005, 10427.761, 354.819, 52756.931 23/02/14,22:54:22,06,06,1, 12.0,1,1, 5.005, 10427.423, 354.414, 52751.329 23/02/14,22:54:22,07,06,1, 12.0,1,1, 5.005, 10425.073, 354.396, 52753.088 23/02/14,22:54:22,08,06,1, 12.0,1,1, 5.005, 10429.755, 354.843, 52756.409 23/02/14,22:54:22,09,06,1, 12.0,1,1, 5.005, 10425.609, 354.058, 52749.590 23/02/14,22:54:22,10,06,1, 12.0,1,1, 5.005, 10427.024, 354.600, 52756.917 23/02/14,22:54:22,11,06,1, 12.0,1,1, 5.005, 10428.714, 354.350, 52752.800 23/02/14,22:54:22,12,06,1, 12.0,1,1, 5.005, 10424.294, 354.079, 52750.633 23/02/14,22:54:22,13,06,1, 12.0,1,1, 5.005, 10428.421, 354.874, 52757.652 23/02/14,22:54:22,14,06,1, 12.0,1,1, 5.005, 10426.919, 354.250, 52750.101 23/02/14,22:54:22,15,06,1, 12.0,1,1, 5.005, 10425.306, 354.538, 52754.407 23/02/14,22:54:22,16,06,1, 12.0,1,1, 5.005, 10429.741, 354.761, 52756.386 23/02/14,22:54:22,17,06,1, 12.0,1,1, 5.005, 10425.547, 353.997, 52749.494 23/02/14,22:54:22,18,06,1, 12.0,1,1, 5.005, 10427.078, 354.621, 52756.963 23/02/14,22:54:22,19,06,1, 12.0,1,1, 5.005, 10428.662, 354.337, 52752.689 23/02/14,22:54:23,00,06,1, 11.9,1,1, 5.006, 10428.660, 354.337, 52752.689 23/02/14,22:54:23,01,06,1, 11.9,1,1, 5.006, 10425.331, 353.867, 52749.633 23/02/14,22:54:23,02,06,1, 11.9,1,1, 5.006, 10427.187, 354.462, 52756.887 23/02/14,22:54:23,03,06,1, 11.9,1,1, 5.006, 10428.214, 354.142, 52752.144 23/02/14,22:54:23,04,06,1, 11.9,1,1, 5.006, 10424.286, 354.013, 52751.156 23/02/14,22:54:23,05,06,1, 11.9,1,1, 5.006, 10428.556, 354.762, 52757.387 23/02/14,22:54:23,06,06,1, 11.9,1,1, 5.006, 10426.700, 354.089, 52750.073 23/02/14,22:54:23,07,06,1, 11.9,1,1, 5.006, 10425.633, 354.372, 52754.829 23/02/14,22:54:23,08,06,1, 11.9,1,1, 5.006, 10429.611, 354.550, 52755.706 23/02/14,22:54:23,09,06,1, 11.9,1,1, 5.006, 10425.240, 353.835, 52749.570 23/02/14,22:54:23,10,06,1, 11.9,1,1, 5.006, 10427.170, 354.437, 52757.000 23/02/14,22:54:23,11,06,1, 11.9,1,1, 5.006, 10428.258, 354.140, 52751.994 23/02/14,22:54:23,12,06,1, 11.9,1,1, 5.006, 10424.225, 354.016, 52751.073 23/02/14,22:54:23,13,06,1, 11.9,1,1, 5.006, 10428.694, 354.756, 52757.623 23/02/14,22:54:23,14,06,1, 11.9,1,1, 5.006, 10426.700, 354.045, 52749.791 23/02/14,22:54:23,15,06,1, 11.9,1,1, 5.006, 10425.598, 354.380, 52755.004 23/02/14,22:54:23,16,06,1, 11.9,1,1, 5.006, 10429.651, 354.528, 52755.752 23/02/14,22:54:23,17,06,1, 11.9,1,1, 5.006, 10425.142, 353.755, 52749.419 23/02/14,22:54:23,18,06,1, 11.9,1,1, 5.006, 10427.252, 354.458, 52757.070 23/02/14,22:54:23,19,06,1, 11.9,1,1, 5.006, 10428.240, 354.138, 52751.926 23/02/14,22:54:24,00,06,1, 11.9,1,1, 5.006, 10428.234, 354.138, 52751.926 23/02/14,22:54:24,01,06,1, 11.9,1,1, 5.006, 10424.840, 353.599, 52749.477 23/02/14,22:54:24,02,06,1, 11.9,1,1, 5.006, 10427.332, 354.322, 52757.105 23/02/14,22:54:24,03,06,1, 11.9,1,1, 5.006, 10427.847, 353.947, 52751.375 23/02/14,22:54:24,04,06,1, 11.9,1,1, 5.006, 10424.243, 353.927, 52751.737 23/02/14,22:54:24,05,06,1, 11.9,1,1, 5.006, 10428.942, 354.581, 52757.302 23/02/14,22:54:24,06,06,1, 11.9,1,1, 5.006, 10426.373, 353.821, 52749.714 23/02/14,22:54:24,07,06,1, 11.9,1,1, 5.006, 10425.903, 354.248, 52755.495 23/02/14,22:54:24,08,06,1, 11.9,1,1, 5.006, 10429.505, 354.188, 52755.007 23/02/14,22:54:24,09,06,1, 11.9,1,1, 5.006, 10424.792, 353.606, 52749.474 23/02/14,22:54:24,10,06,1, 11.9,1,1, 5.006, 10427.450, 354.341, 52757.213 23/02/14,22:54:24,11,06,1, 11.9,1,1, 5.006, 10427.809, 353.890, 52751.214 23/02/14,22:54:24,12,06,1, 11.9,1,1, 5.006, 10424.286, 353.926, 52751.860 23/02/14,22:54:24,13,06,1, 11.9,1,1, 5.006, 10428.966, 354.615, 52757.297 23/02/14,22:54:24,14,06,1, 11.9,1,1, 5.006, 10426.366, 353.831, 52749.553 23/02/14,22:54:24,15,06,1, 11.9,1,1, 5.006, 10425.945, 354.231, 52755.604 23/02/14,22:54:24,16,06,1, 11.9,1,1, 5.006, 10429.491, 354.202, 52754.870 23/02/14,22:54:24,17,06,1, 11.9,1,1, 5.006, 10424.750, 353.567, 52749.476 23/02/14,22:54:24,18,06,1, 11.9,1,1, 5.006, 10427.413, 354.295, 52757.146 23/02/14,22:54:24,19,06,1, 11.9,1,1, 5.006, 10427.739, 353.875, 52751.220 23/02/14,22:54:25,00,06,1, 11.9,1,1, 5.007, 10427.734, 353.875, 52751.220 23/02/14,22:54:25,01,06,1, 11.9,1,1, 5.007, 10424.870, 353.490, 52750.277 23/02/14,22:54:25,02,06,1, 11.9,1,1, 5.007, 10427.513, 354.053, 52756.462 23/02/14,22:54:25,03,06,1, 11.9,1,1, 5.007, 10427.221, 353.780, 52750.985 23/02/14,22:54:25,04,06,1, 11.9,1,1, 5.007, 10424.849, 353.866, 52752.755 23/02/14,22:54:25,05,06,1, 11.9,1,1, 5.007, 10428.891, 354.283, 52756.292 23/02/14,22:54:25,06,06,1, 11.9,1,1, 5.007, 10426.174, 353.682, 52750.101 23/02/14,22:54:25,07,06,1, 11.9,1,1, 5.007, 10426.480, 353.971, 52755.701 23/02/14,22:54:25,08,06,1, 11.9,1,1, 5.007, 10428.829, 353.905, 52753.773 23/02/14,22:54:25,09,06,1, 11.9,1,1, 5.007, 10424.841, 353.511, 52750.375 23/02/14,22:54:25,10,06,1, 11.9,1,1, 5.007, 10427.549, 354.084, 52756.472 23/02/14,22:54:25,11,06,1, 11.9,1,1, 5.007, 10427.284, 353.788, 52750.854 23/02/14,22:54:25,12,06,1, 11.9,1,1, 5.007, 10424.841, 353.847, 52752.738 23/02/14,22:54:25,13,06,1, 11.9,1,1, 5.007, 10429.075, 354.322, 52756.513 23/02/14,22:54:25,14,06,1, 11.9,1,1, 5.007, 10426.133, 353.620, 52749.865 23/02/14,22:54:25,15,06,1, 11.9,1,1, 5.007, 10426.503, 353.936, 52755.825 23/02/14,22:54:25,16,06,1, 11.9,1,1, 5.007, 10428.934, 353.864, 52753.669 23/02/14,22:54:25,17,06,1, 11.9,1,1, 5.007, 10424.723, 353.439, 52750.204 23/02/14,22:54:25,18,06,1, 11.9,1,1, 5.007, 10427.648, 354.117, 52756.655 23/02/14,22:54:25,19,06,1, 11.9,1,1, 5.007, 10427.211, 353.758, 52750.773 23/02/14,22:54:26,00,06,1, 11.9,1,1, 5.004, 10427.208, 353.758, 52750.773 23/02/14,22:54:26,01,06,1, 11.9,1,1, 5.004, 10424.583, 353.221, 52749.536 23/02/14,22:54:26,02,06,1, 11.9,1,1, 5.004, 10427.318, 353.998, 52756.718 23/02/14,22:54:26,03,06,1, 11.9,1,1, 5.004, 10427.554, 353.652, 52751.029 23/02/14,22:54:26,04,06,1, 11.9,1,1, 5.004, 10424.602, 353.594, 52752.391 23/02/14,22:54:26,05,06,1, 11.9,1,1, 5.004, 10429.102, 354.213, 52756.852 23/02/14,22:54:26,06,06,1, 11.9,1,1, 5.004, 10426.249, 353.363, 52749.674 23/02/14,22:54:26,07,06,1, 11.9,1,1, 5.004, 10426.094, 353.743, 52755.332 23/02/14,22:54:26,08,06,1, 11.9,1,1, 5.004, 10429.001, 353.779, 52753.967 23/02/14,22:54:26,09,06,1, 11.9,1,1, 5.004, 10424.443, 353.172, 52749.429 23/02/14,22:54:26,10,06,1, 11.9,1,1, 5.004, 10427.425, 354.032, 52756.882 23/02/14,22:54:26,11,06,1, 11.9,1,1, 5.004, 10427.538, 353.628, 52750.981 23/02/14,22:54:26,12,06,1, 11.9,1,1, 5.004, 10424.667, 353.598, 52752.442 23/02/14,22:54:26,13,06,1, 11.9,1,1, 5.004, 10429.166, 354.167, 52756.921 23/02/14,22:54:26,14,06,1, 11.9,1,1, 5.004, 10426.174, 353.290, 52749.551 23/02/14,22:54:26,15,06,1, 11.9,1,1, 5.004, 10426.063, 353.680, 52755.425 23/02/14,22:54:26,16,06,1, 11.9,1,1, 5.004, 10428.936, 353.748, 52753.905 23/02/14,22:54:26,17,06,1, 11.9,1,1, 5.004, 10424.473, 353.223, 52749.498 23/02/14,22:54:26,18,06,1, 11.9,1,1, 5.004, 10427.398, 354.054, 52756.794 23/02/14,22:54:26,19,06,1, 11.9,1,1, 5.004, 10427.518, 353.611, 52750.938 23/02/14,22:54:27,00,06,1, 11.9,1,1, 5.006, 10427.517, 353.611, 52750.938 23/02/14,22:54:27,01,06,1, 11.9,1,1, 5.006, 10424.785, 353.039, 52749.659 23/02/14,22:54:27,02,06,1, 11.9,1,1, 5.006, 10427.005, 353.847, 52756.112 23/02/14,22:54:27,03,06,1, 11.9,1,1, 5.006, 10427.714, 353.575, 52751.825 23/02/14,22:54:27,04,06,1, 11.9,1,1, 5.006, 10424.925, 353.274, 52752.063 23/02/14,22:54:27,05,06,1, 11.9,1,1, 5.006, 10428.743, 353.992, 52756.587 23/02/14,22:54:27,06,06,1, 11.9,1,1, 5.006, 10426.477, 353.159, 52750.080 23/02/14,22:54:27,07,06,1, 11.9,1,1, 5.006, 10425.805, 353.334, 52754.453 23/02/14,22:54:27,08,06,1, 11.9,1,1, 5.006, 10428.520, 353.641, 52754.067 23/02/14,22:54:27,09,06,1, 11.9,1,1, 5.006, 10424.731, 353.006, 52749.699 23/02/14,22:54:27,10,06,1, 11.9,1,1, 5.006, 10427.018, 353.825, 52756.233 23/02/14,22:54:27,11,06,1, 11.9,1,1, 5.006, 10427.682, 353.589, 52751.745 23/02/14,22:54:27,12,06,1, 11.9,1,1, 5.006, 10424.876, 353.289, 52752.139 23/02/14,22:54:27,13,06,1, 11.9,1,1, 5.006, 10428.915, 353.949, 52756.740 23/02/14,22:54:27,14,06,1, 11.9,1,1, 5.006, 10426.403, 353.063, 52749.849 23/02/14,22:54:27,15,06,1, 11.9,1,1, 5.006, 10425.804, 353.421, 52754.564 23/02/14,22:54:27,16,06,1, 11.9,1,1, 5.006, 10428.642, 353.663, 52754.091 23/02/14,22:54:27,17,06,1, 11.9,1,1, 5.006, 10424.613, 353.041, 52749.576 23/02/14,22:54:27,18,06,1, 11.9,1,1, 5.006, 10427.132, 353.875, 52756.417 23/02/14,22:54:27,19,06,1, 11.9,1,1, 5.006, 10427.664, 353.567, 52751.616 23/02/14,22:54:28,00,06,1, 11.9,1,1, 5.005, 10427.659, 353.567, 52751.616 23/02/14,22:54:28,01,06,1, 11.9,1,1, 5.005, 10424.473, 352.849, 52749.816 23/02/14,22:54:28,02,06,1, 11.9,1,1, 5.005, 10427.343, 353.704, 52756.478 23/02/14,22:54:28,03,06,1, 11.9,1,1, 5.005, 10427.441, 353.307, 52751.240 23/02/14,22:54:28,04,06,1, 11.9,1,1, 5.005, 10425.053, 353.135, 52752.687 23/02/14,22:54:28,05,06,1, 11.9,1,1, 5.005, 10428.955, 353.702, 52756.278 23/02/14,22:54:28,06,06,1, 11.9,1,1, 5.005, 10425.963, 352.806, 52749.531 23/02/14,22:54:28,07,06,1, 11.9,1,1, 5.005, 10425.917, 353.235, 52754.900 23/02/14,22:54:28,08,06,1, 11.9,1,1, 5.005, 10428.357, 353.408, 52753.384 23/02/14,22:54:28,09,06,1, 11.9,1,1, 5.005, 10424.449, 352.866, 52749.844 23/02/14,22:54:28,10,06,1, 11.9,1,1, 5.005, 10427.474, 353.719, 52756.576 23/02/14,22:54:28,11,06,1, 11.9,1,1, 5.005, 10427.437, 353.242, 52751.222 23/02/14,22:54:28,12,06,1, 11.9,1,1, 5.005, 10425.031, 353.068, 52752.644 23/02/14,22:54:28,13,06,1, 11.9,1,1, 5.005, 10428.990, 353.702, 52756.231 23/02/14,22:54:28,14,06,1, 11.9,1,1, 5.005, 10425.921, 352.764, 52749.504 23/02/14,22:54:28,15,06,1, 11.9,1,1, 5.005, 10425.983, 353.238, 52754.809 23/02/14,22:54:28,16,06,1, 11.9,1,1, 5.005, 10428.328, 353.397, 52753.354 23/02/14,22:54:28,17,06,1, 11.9,1,1, 5.005, 10424.441, 352.806, 52749.912 23/02/14,22:54:28,18,06,1, 11.9,1,1, 5.005, 10427.503, 353.688, 52756.574 23/02/14,22:54:28,19,06,1, 11.9,1,1, 5.005, 10427.389, 353.249, 52751.123 23/02/14,22:54:29,00,06,1, 11.9,1,1, 5.003, 10427.383, 353.249, 52751.123 23/02/14,22:54:29,01,06,1, 11.9,1,1, 5.003, 10424.508, 352.671, 52750.340 23/02/14,22:54:29,02,06,1, 11.9,1,1, 5.003, 10427.828, 353.495, 52756.422 23/02/14,22:54:29,03,06,1, 11.9,1,1, 5.003, 10427.252, 352.992, 52750.849 23/02/14,22:54:29,04,06,1, 11.9,1,1, 5.003, 10425.353, 352.895, 52753.198 23/02/14,22:54:29,05,06,1, 11.9,1,1, 5.003, 10428.907, 353.366, 52755.505 23/02/14,22:54:29,06,06,1, 11.9,1,1, 5.003, 10425.588, 352.480, 52749.320 23/02/14,22:54:29,07,06,1, 11.9,1,1, 5.003, 10426.188, 353.060, 52755.077 23/02/14,22:54:29,08,06,1, 11.9,1,1, 5.003, 10428.031, 353.184, 52752.674 23/02/14,22:54:29,09,06,1, 11.9,1,1, 5.003, 10424.527, 352.674, 52750.317 23/02/14,22:54:29,10,06,1, 11.9,1,1, 5.003, 10427.842, 353.488, 52756.503 23/02/14,22:54:29,11,06,1, 11.9,1,1, 5.003, 10427.199, 352.931, 52750.649 23/02/14,22:54:29,12,06,1, 11.9,1,1, 5.003, 10425.281, 352.858, 52753.175 23/02/14,22:54:29,13,06,1, 11.9,1,1, 5.003, 10429.030, 353.359, 52755.577 23/02/14,22:54:29,14,06,1, 11.9,1,1, 5.003, 10425.459, 352.477, 52749.214 23/02/14,22:54:29,15,06,1, 11.9,1,1, 5.003, 10426.190, 353.066, 52755.195 23/02/14,22:54:29,16,06,1, 11.9,1,1, 5.003, 10428.092, 353.119, 52752.591 23/02/14,22:54:29,17,06,1, 11.9,1,1, 5.003, 10424.422, 352.662, 52750.297 23/02/14,22:54:29,18,06,1, 11.9,1,1, 5.003, 10427.922, 353.488, 52756.590 23/02/14,22:54:29,19,06,1, 11.9,1,1, 5.003, 10427.207, 352.864, 52750.602 23/02/14,22:54:30,00,06,1, 11.9,1,1, 5.004, 10427.200, 352.864, 52750.602 23/02/14,22:54:30,01,06,1, 11.9,1,1, 5.004, 10424.490, 352.473, 52750.668 23/02/14,22:54:30,02,06,1, 11.9,1,1, 5.004, 10428.126, 353.299, 52756.511 23/02/14,22:54:30,03,06,1, 11.9,1,1, 5.004, 10427.003, 352.638, 52750.302 23/02/14,22:54:30,04,06,1, 11.9,1,1, 5.004, 10425.424, 352.653, 52753.477 23/02/14,22:54:30,05,06,1, 11.9,1,1, 5.004, 10428.916, 353.027, 52754.912 23/02/14,22:54:30,06,06,1, 11.9,1,1, 5.004, 10425.148, 352.246, 52749.033 23/02/14,22:54:30,07,06,1, 11.9,1,1, 5.004, 10426.362, 352.878, 52755.345 23/02/14,22:54:30,08,06,1, 11.9,1,1, 5.004, 10427.874, 352.936, 52752.140 23/02/14,22:54:30,09,06,1, 11.9,1,1, 5.004, 10424.438, 352.498, 52750.661 23/02/14,22:54:30,10,06,1, 11.9,1,1, 5.004, 10428.172, 353.288, 52756.631 23/02/14,22:54:30,11,06,1, 11.9,1,1, 5.004, 10426.967, 352.577, 52750.272 23/02/14,22:54:30,12,06,1, 11.9,1,1, 5.004, 10425.433, 352.661, 52753.510 23/02/14,22:54:30,13,06,1, 11.9,1,1, 5.004, 10428.897, 353.035, 52755.001 23/02/14,22:54:30,14,06,1, 11.9,1,1, 5.004, 10425.145, 352.186, 52748.994 23/02/14,22:54:30,15,06,1, 11.9,1,1, 5.004, 10426.334, 352.886, 52755.352 23/02/14,22:54:30,16,06,1, 11.9,1,1, 5.004, 10427.868, 352.899, 52752.137 23/02/14,22:54:30,17,06,1, 11.9,1,1, 5.004, 10424.414, 352.468, 52750.607 23/02/14,22:54:30,18,06,1, 11.9,1,1, 5.004, 10428.226, 353.306, 52756.615 23/02/14,22:54:30,19,06,1, 11.9,1,1, 5.004, 10426.954, 352.533, 52750.309 23/02/14,22:54:31,00,06,1, 11.9,1,1, 5.005, 10426.949, 352.533, 52750.309 23/02/14,22:54:31,01,06,1, 11.9,1,1, 5.005, 10424.524, 352.239, 52750.776 23/02/14,22:54:31,02,06,1, 11.9,1,1, 5.005, 10428.265, 353.060, 52756.399 23/02/14,22:54:31,03,06,1, 11.9,1,1, 5.005, 10426.847, 352.332, 52750.174 23/02/14,22:54:31,04,06,1, 11.9,1,1, 5.005, 10425.489, 352.379, 52753.493 23/02/14,22:54:31,05,06,1, 11.9,1,1, 5.005, 10428.736, 352.714, 52754.547 23/02/14,22:54:31,06,06,1, 11.9,1,1, 5.005, 10425.018, 351.979, 52748.991 23/02/14,22:54:31,07,06,1, 11.9,1,1, 5.005, 10426.469, 352.728, 52755.301 23/02/14,22:54:31,08,06,1, 11.9,1,1, 5.005, 10427.768, 352.636, 52751.929 23/02/14,22:54:31,09,06,1, 11.9,1,1, 5.005, 10424.606, 352.228, 52750.872 23/02/14,22:54:31,10,06,1, 11.9,1,1, 5.005, 10428.286, 353.075, 52756.417 23/02/14,22:54:31,11,06,1, 11.9,1,1, 5.005, 10426.805, 352.299, 52749.986 23/02/14,22:54:31,12,06,1, 11.9,1,1, 5.005, 10425.477, 352.383, 52753.638 23/02/14,22:54:31,13,06,1, 11.9,1,1, 5.005, 10428.777, 352.720, 52754.527 23/02/14,22:54:31,14,06,1, 11.9,1,1, 5.005, 10424.863, 351.925, 52748.869 23/02/14,22:54:31,15,06,1, 11.9,1,1, 5.005, 10426.490, 352.697, 52755.496 23/02/14,22:54:31,16,06,1, 11.9,1,1, 5.005, 10427.793, 352.657, 52751.833 23/02/14,22:54:31,17,06,1, 11.9,1,1, 5.005, 10424.475, 352.257, 52750.845 23/02/14,22:54:31,18,06,1, 11.9,1,1, 5.005, 10428.385, 353.016, 52756.479 23/02/14,22:54:31,19,06,1, 11.9,1,1, 5.005, 10426.759, 352.237, 52749.984 23/02/14,22:54:32,00,06,1, 11.9,1,1, 5.003, 10426.757, 352.237, 52749.984 23/02/14,22:54:32,01,06,1, 11.9,1,1, 5.003, 10424.590, 352.045, 52750.970 23/02/14,22:54:32,02,06,1, 11.9,1,1, 5.003, 10428.446, 352.797, 52756.265 23/02/14,22:54:32,03,06,1, 11.9,1,1, 5.003, 10426.688, 352.036, 52749.765 23/02/14,22:54:32,04,06,1, 11.9,1,1, 5.003, 10425.541, 352.172, 52753.704 23/02/14,22:54:32,05,06,1, 11.9,1,1, 5.003, 10428.674, 352.423, 52754.109 23/02/14,22:54:32,06,06,1, 11.9,1,1, 5.003, 10424.796, 351.749, 52748.842 23/02/14,22:54:32,07,06,1, 11.9,1,1, 5.003, 10426.647, 352.523, 52755.495 23/02/14,22:54:32,08,06,1, 11.9,1,1, 5.003, 10427.736, 352.396, 52751.483 23/02/14,22:54:32,09,06,1, 11.9,1,1, 5.003, 10424.584, 352.004, 52751.080 23/02/14,22:54:32,10,06,1, 11.9,1,1, 5.003, 10428.491, 352.800, 52756.357 23/02/14,22:54:32,11,06,1, 11.9,1,1, 5.003, 10426.643, 351.984, 52749.702 23/02/14,22:54:32,12,06,1, 11.9,1,1, 5.003, 10425.568, 352.131, 52753.750 23/02/14,22:54:32,13,06,1, 11.9,1,1, 5.003, 10428.670, 352.451, 52754.166 23/02/14,22:54:32,14,06,1, 11.9,1,1, 5.003, 10424.737, 351.738, 52748.820 23/02/14,22:54:32,15,06,1, 11.9,1,1, 5.003, 10426.659, 352.567, 52755.513 23/02/14,22:54:32,16,06,1, 11.9,1,1, 5.003, 10427.751, 352.405, 52751.559 23/02/14,22:54:32,17,06,1, 11.9,1,1, 5.003, 10424.599, 352.010, 52751.023 23/02/14,22:54:32,18,06,1, 11.9,1,1, 5.003, 10428.502, 352.757, 52756.299 23/02/14,22:54:32,19,06,1, 11.9,1,1, 5.003, 10426.643, 351.973, 52749.667 23/02/14,22:54:33,00,06,1, 11.9,1,1, 5.007, 10426.641, 351.973, 52749.667 23/02/14,22:54:33,01,06,1, 11.9,1,1, 5.007, 10424.672, 351.806, 52751.080 23/02/14,22:54:33,02,06,1, 11.9,1,1, 5.007, 10428.484, 352.538, 52756.093 23/02/14,22:54:33,03,06,1, 11.9,1,1, 5.007, 10426.600, 351.802, 52749.622 23/02/14,22:54:33,04,06,1, 11.9,1,1, 5.007, 10425.650, 351.901, 52753.534 23/02/14,22:54:33,05,06,1, 11.9,1,1, 5.007, 10428.571, 352.263, 52753.924 23/02/14,22:54:33,06,06,1, 11.9,1,1, 5.007, 10424.781, 351.512, 52748.842 23/02/14,22:54:33,07,06,1, 11.9,1,1, 5.007, 10426.860, 352.376, 52755.989 23/02/14,22:54:33,08,06,1, 11.9,1,1, 5.007, 10427.394, 352.079, 52750.739 23/02/14,22:54:33,09,06,1, 11.9,1,1, 5.007, 10424.655, 351.827, 52751.495 23/02/14,22:54:33,10,06,1, 11.9,1,1, 5.007, 10428.721, 352.466, 52756.011 23/02/14,22:54:33,11,06,1, 11.9,1,1, 5.007, 10426.243, 351.629, 52749.084 23/02/14,22:54:33,12,06,1, 11.9,1,1, 5.007, 10425.766, 351.950, 52754.252 23/02/14,22:54:33,13,06,1, 11.9,1,1, 5.007, 10428.695, 352.054, 52753.288 23/02/14,22:54:33,14,06,1, 11.9,1,1, 5.007, 10424.402, 351.449, 52748.802 23/02/14,22:54:33,15,06,1, 11.9,1,1, 5.007, 10427.022, 352.359, 52755.832 23/02/14,22:54:33,16,06,1, 11.9,1,1, 5.007, 10427.428, 351.990, 52750.562 23/02/14,22:54:33,17,06,1, 11.9,1,1, 5.007, 10424.568, 351.805, 52751.505 23/02/14,22:54:33,18,06,1, 11.9,1,1, 5.007, 10428.835, 352.435, 52756.000 23/02/14,22:54:33,19,06,1, 11.9,1,1, 5.007, 10426.152, 351.585, 52748.959 23/02/14,22:54:34,00,06,1, 11.9,1,1, 5.007, 10426.148, 351.585, 52748.959 23/02/14,22:54:34,01,06,1, 11.9,1,1, 5.007, 10424.621, 351.620, 52751.013 23/02/14,22:54:34,02,06,1, 11.9,1,1, 5.007, 10428.581, 352.312, 52756.013 23/02/14,22:54:34,03,06,1, 11.9,1,1, 5.007, 10426.522, 351.478, 52749.374 23/02/14,22:54:34,04,06,1, 11.9,1,1, 5.007, 10425.630, 351.669, 52753.590 23/02/14,22:54:34,05,06,1, 11.9,1,1, 5.007, 10428.618, 352.027, 52753.767 23/02/14,22:54:34,06,06,1, 11.9,1,1, 5.007, 10424.628, 351.316, 52748.615 23/02/14,22:54:34,07,06,1, 11.9,1,1, 5.007, 10426.788, 352.100, 52755.412 23/02/14,22:54:34,08,06,1, 11.9,1,1, 5.007, 10427.604, 351.862, 52751.046 23/02/14,22:54:34,09,06,1, 11.9,1,1, 5.007, 10424.629, 351.579, 52751.033 23/02/14,22:54:34,10,06,1, 11.9,1,1, 5.007, 10428.584, 352.315, 52756.019 23/02/14,22:54:34,11,06,1, 11.9,1,1, 5.007, 10426.512, 351.464, 52749.317 23/02/14,22:54:34,12,06,1, 11.9,1,1, 5.007, 10425.601, 351.658, 52753.628 23/02/14,22:54:34,13,06,1, 11.9,1,1, 5.007, 10428.649, 351.973, 52753.637 23/02/14,22:54:34,14,06,1, 11.9,1,1, 5.007, 10424.649, 351.285, 52748.642 23/02/14,22:54:34,15,06,1, 11.9,1,1, 5.007, 10426.736, 352.101, 52755.344 23/02/14,22:54:34,16,06,1, 11.9,1,1, 5.007, 10427.653, 351.858, 52751.020 23/02/14,22:54:34,17,06,1, 11.9,1,1, 5.007, 10424.613, 351.595, 52750.956 23/02/14,22:54:34,18,06,1, 11.9,1,1, 5.007, 10428.590, 352.303, 52755.978 23/02/14,22:54:34,19,06,1, 11.9,1,1, 5.007, 10426.486, 351.441, 52749.316 23/02/14,22:54:35,00,06,1, 11.9,1,1, 5.008, 10426.482, 351.441, 52749.316 23/02/14,22:54:35,01,06,1, 11.9,1,1, 5.008, 10424.704, 351.458, 52750.922 23/02/14,22:54:35,02,06,1, 11.9,1,1, 5.008, 10428.473, 352.204, 52755.804 23/02/14,22:54:35,03,06,1, 11.9,1,1, 5.008, 10426.590, 351.368, 52749.417 23/02/14,22:54:35,04,06,1, 11.9,1,1, 5.008, 10425.638, 351.523, 52753.385 23/02/14,22:54:35,05,06,1, 11.9,1,1, 5.008, 10428.582, 351.852, 52753.673 23/02/14,22:54:35,06,06,1, 11.9,1,1, 5.008, 10424.788, 351.127, 52748.676 23/02/14,22:54:35,07,06,1, 11.9,1,1, 5.008, 10426.693, 351.932, 52755.094 23/02/14,22:54:35,08,06,1, 11.9,1,1, 5.008, 10427.587, 351.782, 52751.119 23/02/14,22:54:35,09,06,1, 11.9,1,1, 5.008, 10424.658, 351.442, 52750.864 23/02/14,22:54:35,10,06,1, 11.9,1,1, 5.008, 10428.516, 352.176, 52755.889 23/02/14,22:54:35,11,06,1, 11.9,1,1, 5.008, 10426.564, 351.351, 52749.354 23/02/14,22:54:35,12,06,1, 11.9,1,1, 5.008, 10425.566, 351.524, 52753.410 23/02/14,22:54:35,13,06,1, 11.9,1,1, 5.008, 10428.642, 351.909, 52753.684 23/02/14,22:54:35,14,06,1, 11.9,1,1, 5.008, 10424.700, 351.107, 52748.553 23/02/14,22:54:35,15,06,1, 11.9,1,1, 5.008, 10426.719, 351.926, 52755.240 23/02/14,22:54:35,16,06,1, 11.9,1,1, 5.008, 10427.654, 351.699, 52751.034 23/02/14,22:54:35,17,06,1, 11.9,1,1, 5.008, 10424.572, 351.411, 52750.778 23/02/14,22:54:35,18,06,1, 11.9,1,1, 5.008, 10428.550, 352.162, 52756.024 23/02/14,22:54:35,19,06,1, 11.9,1,1, 5.008, 10426.547, 351.286, 52749.249 23/02/14,22:54:36,00,06,1, 11.9,1,1, 5.004, 10426.540, 351.286, 52749.249 23/02/14,22:54:36,01,06,1, 11.9,1,1, 5.004, 10425.287, 351.574, 52752.752 23/02/14,22:54:36,02,06,1, 11.9,1,1, 5.004, 10428.570, 351.769, 52754.438 23/02/14,22:54:36,03,06,1, 11.9,1,1, 5.004, 10425.750, 351.286, 52749.431 23/02/14,22:54:36,04,06,1, 11.9,1,1, 5.004, 10426.664, 351.591, 52754.666 23/02/14,22:54:36,05,06,1, 11.9,1,1, 5.004, 10428.011, 351.448, 52751.864 23/02/14,22:54:36,06,06,1, 11.9,1,1, 5.004, 10424.685, 351.215, 52749.973 23/02/14,22:54:36,07,06,1, 11.9,1,1, 5.004, 10427.483, 351.726, 52755.004 23/02/14,22:54:36,08,06,1, 11.9,1,1, 5.004, 10426.591, 351.432, 52749.795 23/02/14,22:54:36,09,06,1, 11.9,1,1, 5.004, 10425.216, 351.618, 52752.638 23/02/14,22:54:36,10,06,1, 11.9,1,1, 5.004, 10428.600, 351.774, 52754.484 23/02/14,22:54:36,11,06,1, 11.9,1,1, 5.004, 10425.741, 351.297, 52749.526 23/02/14,22:54:36,12,06,1, 11.9,1,1, 5.004, 10426.633, 351.548, 52754.672 23/02/14,22:54:36,13,06,1, 11.9,1,1, 5.004, 10428.052, 351.464, 52751.891 23/02/14,22:54:36,14,06,1, 11.9,1,1, 5.004, 10424.653, 351.229, 52749.973 23/02/14,22:54:36,15,06,1, 11.9,1,1, 5.004, 10427.455, 351.644, 52754.924 23/02/14,22:54:36,16,06,1, 11.9,1,1, 5.004, 10426.625, 351.387, 52749.723 23/02/14,22:54:36,17,06,1, 11.9,1,1, 5.004, 10425.238, 351.554, 52752.595 23/02/14,22:54:36,18,06,1, 11.9,1,1, 5.004, 10428.577, 351.754, 52754.469 23/02/14,22:54:36,19,06,1, 11.9,1,1, 5.004, 10425.815, 351.277, 52749.388 23/02/14,22:54:37,00,06,1, 11.9,1,1, 5.005, 10425.814, 351.277, 52749.388 23/02/14,22:54:37,01,06,1, 11.9,1,1, 5.005, 10425.168, 351.352, 52752.234 23/02/14,22:54:37,02,06,1, 11.9,1,1, 5.005, 10428.442, 351.637, 52754.280 23/02/14,22:54:37,03,06,1, 11.9,1,1, 5.005, 10425.896, 351.227, 52749.507 23/02/14,22:54:37,04,06,1, 11.9,1,1, 5.005, 10426.590, 351.400, 52754.330 23/02/14,22:54:37,05,06,1, 11.9,1,1, 5.005, 10428.094, 351.354, 52751.946 23/02/14,22:54:37,06,06,1, 11.9,1,1, 5.005, 10424.802, 351.042, 52749.886 23/02/14,22:54:37,07,06,1, 11.9,1,1, 5.005, 10427.406, 351.503, 52754.667 23/02/14,22:54:37,08,06,1, 11.9,1,1, 5.005, 10426.685, 351.325, 52749.875 23/02/14,22:54:37,09,06,1, 11.9,1,1, 5.005, 10425.185, 351.398, 52752.207 23/02/14,22:54:37,10,06,1, 11.9,1,1, 5.005, 10428.494, 351.635, 52754.370 23/02/14,22:54:37,11,06,1, 11.9,1,1, 5.005, 10425.928, 351.176, 52749.386 23/02/14,22:54:37,12,06,1, 11.9,1,1, 5.005, 10426.577, 351.386, 52754.400 23/02/14,22:54:37,13,06,1, 11.9,1,1, 5.005, 10428.187, 351.321, 52751.946 23/02/14,22:54:37,14,06,1, 11.9,1,1, 5.005, 10424.678, 351.017, 52749.644 23/02/14,22:54:37,15,06,1, 11.9,1,1, 5.005, 10427.379, 351.524, 52754.822 23/02/14,22:54:37,16,06,1, 11.9,1,1, 5.005, 10426.707, 351.283, 52749.670 23/02/14,22:54:37,17,06,1, 11.9,1,1, 5.005, 10425.057, 351.351, 52752.141 23/02/14,22:54:37,18,06,1, 11.9,1,1, 5.005, 10428.524, 351.654, 52754.454 23/02/14,22:54:37,19,06,1, 11.9,1,1, 5.005, 10425.889, 351.180, 52749.330 23/02/14,22:54:38,00,06,1, 11.8,1,1, 5.005, 10425.881, 351.180, 52749.330 23/02/14,22:54:38,01,06,1, 11.8,1,1, 5.005, 10424.967, 351.259, 52751.831 23/02/14,22:54:38,02,06,1, 11.8,1,1, 5.005, 10428.473, 351.581, 52754.443 23/02/14,22:54:38,03,06,1, 11.8,1,1, 5.005, 10426.002, 351.144, 52749.358 23/02/14,22:54:38,04,06,1, 11.8,1,1, 5.005, 10426.509, 351.360, 52754.162 23/02/14,22:54:38,05,06,1, 11.8,1,1, 5.005, 10428.343, 351.243, 52752.211 23/02/14,22:54:38,06,06,1, 11.8,1,1, 5.005, 10424.940, 350.903, 52749.488 23/02/14,22:54:38,07,06,1, 11.8,1,1, 5.005, 10427.328, 351.408, 52754.686 23/02/14,22:54:38,08,06,1, 11.8,1,1, 5.005, 10426.892, 351.221, 52749.805 23/02/14,22:54:38,09,06,1, 11.8,1,1, 5.005, 10425.044, 351.205, 52751.764 23/02/14,22:54:38,10,06,1, 11.8,1,1, 5.005, 10428.464, 351.553, 52754.471 23/02/14,22:54:38,11,06,1, 11.8,1,1, 5.005, 10426.029, 351.123, 52749.292 23/02/14,22:54:38,12,06,1, 11.8,1,1, 5.005, 10426.508, 351.370, 52754.205 23/02/14,22:54:38,13,06,1, 11.8,1,1, 5.005, 10428.357, 351.247, 52752.275 23/02/14,22:54:38,14,06,1, 11.8,1,1, 5.005, 10424.934, 350.954, 52749.439 23/02/14,22:54:38,15,06,1, 11.8,1,1, 5.005, 10427.312, 351.334, 52754.686 23/02/14,22:54:38,16,06,1, 11.8,1,1, 5.005, 10426.873, 351.165, 52749.750 23/02/14,22:54:38,17,06,1, 11.8,1,1, 5.005, 10424.953, 351.258, 52751.660 23/02/14,22:54:38,18,06,1, 11.8,1,1, 5.005, 10428.503, 351.540, 52754.545 23/02/14,22:54:38,19,06,1, 11.8,1,1, 5.005, 10426.050, 351.071, 52749.244 23/02/14,22:54:39,00,06,1, 11.9,1,1, 5.004, 10426.048, 351.071, 52749.244 23/02/14,22:54:39,01,06,1, 11.9,1,1, 5.004, 10425.002, 351.159, 52751.389 23/02/14,22:54:39,02,06,1, 11.9,1,1, 5.004, 10428.281, 351.498, 52754.373 23/02/14,22:54:39,03,06,1, 11.9,1,1, 5.004, 10426.174, 351.106, 52749.420 23/02/14,22:54:39,04,06,1, 11.9,1,1, 5.004, 10426.441, 351.293, 52753.927 23/02/14,22:54:39,05,06,1, 11.9,1,1, 5.004, 10428.477, 351.206, 52752.506 23/02/14,22:54:39,06,06,1, 11.9,1,1, 5.004, 10425.166, 350.857, 52749.509 23/02/14,22:54:39,07,06,1, 11.9,1,1, 5.004, 10427.200, 351.249, 52754.441 23/02/14,22:54:39,08,06,1, 11.9,1,1, 5.004, 10427.023, 351.131, 52749.982 23/02/14,22:54:39,09,06,1, 11.9,1,1, 5.004, 10425.018, 351.115, 52751.411 23/02/14,22:54:39,10,06,1, 11.9,1,1, 5.004, 10428.310, 351.524, 52754.416 23/02/14,22:54:39,11,06,1, 11.9,1,1, 5.004, 10426.219, 351.116, 52749.298 23/02/14,22:54:39,12,06,1, 11.9,1,1, 5.004, 10426.356, 351.255, 52753.890 23/02/14,22:54:39,13,06,1, 11.9,1,1, 5.004, 10428.594, 351.233, 52752.612 23/02/14,22:54:39,14,06,1, 11.9,1,1, 5.004, 10425.087, 350.829, 52749.303 23/02/14,22:54:39,15,06,1, 11.9,1,1, 5.004, 10427.297, 351.236, 52754.692 23/02/14,22:54:39,16,06,1, 11.9,1,1, 5.004, 10427.101, 351.160, 52749.898 23/02/14,22:54:39,17,06,1, 11.9,1,1, 5.004, 10424.850, 351.154, 52751.227 23/02/14,22:54:39,18,06,1, 11.9,1,1, 5.004, 10428.390, 351.532, 52754.584 23/02/14,22:54:39,19,06,1, 11.9,1,1, 5.004, 10426.225, 351.070, 52749.261 23/02/14,22:54:40,00,06,1, 11.9,1,1, 5.003, 10426.223, 351.070, 52749.261 23/02/14,22:54:40,01,06,1, 11.9,1,1, 5.003, 10425.131, 351.011, 52751.033 23/02/14,22:54:40,02,06,1, 11.9,1,1, 5.003, 10428.011, 351.338, 52753.905 23/02/14,22:54:40,03,06,1, 11.9,1,1, 5.003, 10426.327, 351.127, 52749.746 23/02/14,22:54:40,04,06,1, 11.9,1,1, 5.003, 10426.399, 351.157, 52753.438 23/02/14,22:54:40,05,06,1, 11.9,1,1, 5.003, 10428.364, 351.184, 52752.525 23/02/14,22:54:40,06,06,1, 11.9,1,1, 5.003, 10425.519, 350.879, 52749.761 23/02/14,22:54:40,07,06,1, 11.9,1,1, 5.003, 10427.193, 351.109, 52753.978 23/02/14,22:54:40,08,06,1, 11.9,1,1, 5.003, 10427.109, 351.056, 52750.249 23/02/14,22:54:40,09,06,1, 11.9,1,1, 5.003, 10425.168, 351.029, 52751.075 23/02/14,22:54:40,10,06,1, 11.9,1,1, 5.003, 10427.970, 351.337, 52753.931 23/02/14,22:54:40,11,06,1, 11.9,1,1, 5.003, 10426.333, 351.146, 52749.642 23/02/14,22:54:40,12,06,1, 11.9,1,1, 5.003, 10426.436, 351.207, 52753.404 23/02/14,22:54:40,13,06,1, 11.9,1,1, 5.003, 10428.382, 351.175, 52752.592 23/02/14,22:54:40,14,06,1, 11.9,1,1, 5.003, 10425.575, 350.881, 52749.708 23/02/14,22:54:40,15,06,1, 11.9,1,1, 5.003, 10427.210, 351.118, 52754.076 23/02/14,22:54:40,16,06,1, 11.9,1,1, 5.003, 10427.141, 351.076, 52750.263 23/02/14,22:54:40,17,06,1, 11.9,1,1, 5.003, 10425.116, 351.034, 52750.931 23/02/14,22:54:40,18,06,1, 11.9,1,1, 5.003, 10427.972, 351.361, 52753.952 23/02/14,22:54:40,19,06,1, 11.9,1,1, 5.003, 10426.348, 351.124, 52749.652 23/02/14,22:54:41,00,06,1, 11.9,1,1, 5.005, 10426.340, 351.124, 52749.652 23/02/14,22:54:41,01,06,1, 11.9,1,1, 5.005, 10425.154, 350.920, 52750.598 23/02/14,22:54:41,02,06,1, 11.9,1,1, 5.005, 10427.724, 351.286, 52753.761 23/02/14,22:54:41,03,06,1, 11.9,1,1, 5.005, 10426.459, 351.155, 52749.797 23/02/14,22:54:41,04,06,1, 11.9,1,1, 5.005, 10426.237, 351.157, 52752.912 23/02/14,22:54:41,05,06,1, 11.9,1,1, 5.005, 10428.383, 351.210, 52752.895 23/02/14,22:54:41,06,06,1, 11.9,1,1, 5.005, 10425.859, 350.905, 52749.852 23/02/14,22:54:41,07,06,1, 11.9,1,1, 5.005, 10427.043, 351.052, 52753.698 23/02/14,22:54:41,08,06,1, 11.9,1,1, 5.005, 10427.397, 351.059, 52750.616 23/02/14,22:54:41,09,06,1, 11.9,1,1, 5.005, 10425.214, 350.936, 52750.666 23/02/14,22:54:41,10,06,1, 11.9,1,1, 5.005, 10427.672, 351.239, 52753.791 23/02/14,22:54:41,11,06,1, 11.9,1,1, 5.005, 10426.504, 351.107, 52749.668 23/02/14,22:54:41,12,06,1, 11.9,1,1, 5.005, 10426.149, 351.164, 52752.870 23/02/14,22:54:41,13,06,1, 11.9,1,1, 5.005, 10428.522, 351.213, 52752.999 23/02/14,22:54:41,14,06,1, 11.9,1,1, 5.005, 10425.865, 350.868, 52749.626 23/02/14,22:54:41,15,06,1, 11.9,1,1, 5.005, 10427.097, 351.035, 52753.914 23/02/14,22:54:41,16,06,1, 11.9,1,1, 5.005, 10427.490, 351.012, 52750.676 23/02/14,22:54:41,17,06,1, 11.9,1,1, 5.005, 10425.077, 350.906, 52750.474 23/02/14,22:54:41,18,06,1, 11.9,1,1, 5.005, 10427.748, 351.272, 52753.934 23/02/14,22:54:41,19,06,1, 11.9,1,1, 5.005, 10426.438, 351.074, 52749.576 23/02/14,22:54:42,00,06,1, 11.9,1,1, 5.005, 10426.432, 351.074, 52749.576 23/02/14,22:54:42,01,06,1, 11.9,1,1, 5.005, 10424.772, 350.744, 52749.555 23/02/14,22:54:42,02,06,1, 11.9,1,1, 5.005, 10427.780, 351.247, 52754.463 23/02/14,22:54:42,03,06,1, 11.9,1,1, 5.005, 10426.684, 350.990, 52749.277 23/02/14,22:54:42,04,06,1, 11.9,1,1, 5.005, 10425.548, 351.099, 52752.277 23/02/14,22:54:42,05,06,1, 11.9,1,1, 5.005, 10428.815, 351.275, 52753.765 23/02/14,22:54:42,06,06,1, 11.9,1,1, 5.005, 10425.879, 350.828, 52748.939 23/02/14,22:54:42,07,06,1, 11.9,1,1, 5.005, 10426.903, 351.040, 52754.121 23/02/14,22:54:42,08,06,1, 11.9,1,1, 5.005, 10428.034, 350.951, 52751.077 23/02/14,22:54:42,09,06,1, 11.9,1,1, 5.005, 10424.857, 350.753, 52749.546 23/02/14,22:54:42,10,06,1, 11.9,1,1, 5.005, 10427.758, 351.245, 52754.428 23/02/14,22:54:42,11,06,1, 11.9,1,1, 5.005, 10426.672, 351.031, 52749.366 23/02/14,22:54:42,12,06,1, 11.9,1,1, 5.005, 10425.495, 351.096, 52752.182 23/02/14,22:54:42,13,06,1, 11.9,1,1, 5.005, 10428.787, 351.293, 52753.793 23/02/14,22:54:42,14,06,1, 11.9,1,1, 5.005, 10425.918, 350.803, 52748.931 23/02/14,22:54:42,15,06,1, 11.9,1,1, 5.005, 10426.929, 351.093, 52754.135 23/02/14,22:54:42,16,06,1, 11.9,1,1, 5.005, 10428.122, 350.914, 52751.207 23/02/14,22:54:42,17,06,1, 11.9,1,1, 5.005, 10424.777, 350.680, 52749.483 23/02/14,22:54:42,18,06,1, 11.9,1,1, 5.005, 10427.689, 351.251, 52754.418 23/02/14,22:54:42,19,06,1, 11.9,1,1, 5.005, 10426.741, 350.961, 52749.281 23/02/14,22:54:43,00,06,1, 11.9,1,1, 5.009, 10426.741, 350.961, 52749.281 23/02/14,22:54:43,01,06,1, 11.9,1,1, 5.009, 10424.903, 350.680, 52749.107 23/02/14,22:54:43,02,06,1, 11.9,1,1, 5.009, 10427.522, 351.185, 52754.406 23/02/14,22:54:43,03,06,1, 11.9,1,1, 5.009, 10426.949, 350.921, 52749.358 23/02/14,22:54:43,04,06,1, 11.9,1,1, 5.009, 10425.234, 351.011, 52751.562 23/02/14,22:54:43,05,06,1, 11.9,1,1, 5.009, 10428.663, 351.271, 52754.058 23/02/14,22:54:43,06,06,1, 11.9,1,1, 5.009, 10426.140, 350.839, 52748.892 23/02/14,22:54:43,07,06,1, 11.9,1,1, 5.009, 10426.663, 351.040, 52753.805 23/02/14,22:54:43,08,06,1, 11.9,1,1, 5.009, 10428.405, 350.970, 52751.682 23/02/14,22:54:43,09,06,1, 11.9,1,1, 5.009, 10425.003, 350.683, 52749.180 23/02/14,22:54:43,10,06,1, 11.9,1,1, 5.009, 10427.501, 351.129, 52754.289 23/02/14,22:54:43,11,06,1, 11.9,1,1, 5.009, 10426.952, 350.962, 52749.378 23/02/14,22:54:43,12,06,1, 11.9,1,1, 5.009, 10425.231, 350.986, 52751.473 23/02/14,22:54:43,13,06,1, 11.9,1,1, 5.009, 10428.612, 351.281, 52754.013 23/02/14,22:54:43,14,06,1, 11.9,1,1, 5.009, 10426.116, 350.855, 52748.943 23/02/14,22:54:43,15,06,1, 11.9,1,1, 5.009, 10426.661, 351.027, 52753.876 23/02/14,22:54:43,16,06,1, 11.9,1,1, 5.009, 10428.420, 350.939, 52751.798 23/02/14,22:54:43,17,06,1, 11.9,1,1, 5.009, 10424.963, 350.615, 52749.018 23/02/14,22:54:43,18,06,1, 11.9,1,1, 5.009, 10427.441, 351.082, 52754.271 23/02/14,22:54:43,19,06,1, 11.9,1,1, 5.009, 10426.973, 350.939, 52749.396 23/02/14,22:54:44,00,07,1, 11.9,1,1, 5.004, 10426.966, 350.939, 52749.396 23/02/14,22:54:44,01,07,1, 11.9,1,1, 5.004, 10425.104, 350.644, 52748.838 23/02/14,22:54:44,02,07,1, 11.9,1,1, 5.004, 10427.368, 351.083, 52754.264 23/02/14,22:54:44,03,07,1, 11.9,1,1, 5.004, 10427.236, 350.872, 52749.540 23/02/14,22:54:44,04,07,1, 11.9,1,1, 5.004, 10424.924, 350.891, 52750.789 23/02/14,22:54:44,05,07,1, 11.9,1,1, 5.004, 10428.406, 351.328, 52754.135 23/02/14,22:54:44,06,07,1, 11.9,1,1, 5.004, 10426.298, 350.874, 52748.843 23/02/14,22:54:44,07,07,1, 11.9,1,1, 5.004, 10426.400, 351.083, 52753.392 23/02/14,22:54:44,08,07,1, 11.9,1,1, 5.004, 10428.697, 351.069, 52752.287 23/02/14,22:54:44,09,07,1, 11.9,1,1, 5.004, 10425.252, 350.624, 52748.891 23/02/14,22:54:44,10,07,1, 11.9,1,1, 5.004, 10427.302, 351.071, 52754.184 23/02/14,22:54:44,11,07,1, 11.9,1,1, 5.004, 10427.237, 350.897, 52749.617 23/02/14,22:54:44,12,07,1, 11.9,1,1, 5.004, 10424.904, 350.885, 52750.601 23/02/14,22:54:44,13,07,1, 11.9,1,1, 5.004, 10428.356, 351.280, 52754.124 23/02/14,22:54:44,14,07,1, 11.9,1,1, 5.004, 10426.297, 350.894, 52748.858 23/02/14,22:54:44,15,07,1, 11.9,1,1, 5.004, 10426.307, 351.050, 52753.364 23/02/14,22:54:44,16,07,1, 11.9,1,1, 5.004, 10428.656, 351.048, 52752.388 23/02/14,22:54:44,17,07,1, 11.9,1,1, 5.004, 10425.270, 350.642, 52748.819 23/02/14,22:54:44,18,07,1, 11.9,1,1, 5.004, 10427.263, 351.082, 52754.168 23/02/14,22:54:44,19,07,1, 11.9,1,1, 5.004, 10427.352, 350.881, 52749.748 23/02/14,22:54:45,00,06,1, 11.9,1,1, 5.007, 10427.350, 350.881, 52749.748 23/02/14,22:54:45,01,06,1, 11.9,1,1, 5.007, 10425.576, 350.748, 52748.709 23/02/14,22:54:45,02,06,1, 11.9,1,1, 5.007, 10427.152, 351.023, 52753.885 23/02/14,22:54:45,03,06,1, 11.9,1,1, 5.007, 10427.674, 350.927, 52750.018 23/02/14,22:54:45,04,06,1, 11.9,1,1, 5.007, 10424.756, 350.814, 52749.760 23/02/14,22:54:45,05,06,1, 11.9,1,1, 5.007, 10428.095, 351.287, 52754.195 23/02/14,22:54:45,06,06,1, 11.9,1,1, 5.007, 10426.483, 350.979, 52748.662 23/02/14,22:54:45,07,06,1, 11.9,1,1, 5.007, 10425.946, 351.105, 52752.704 23/02/14,22:54:45,08,06,1, 11.9,1,1, 5.007, 10428.890, 351.169, 52752.961 23/02/14,22:54:45,09,06,1, 11.9,1,1, 5.007, 10425.573, 350.729, 52748.626 23/02/14,22:54:45,10,06,1, 11.9,1,1, 5.007, 10427.139, 351.063, 52754.025 23/02/14,22:54:45,11,06,1, 11.9,1,1, 5.007, 10427.741, 350.886, 52750.134 23/02/14,22:54:45,12,06,1, 11.9,1,1, 5.007, 10424.785, 350.833, 52749.802 23/02/14,22:54:45,13,06,1, 11.9,1,1, 5.007, 10427.996, 351.324, 52754.168 23/02/14,22:54:45,14,06,1, 11.9,1,1, 5.007, 10426.544, 351.028, 52748.808 23/02/14,22:54:45,15,06,1, 11.9,1,1, 5.007, 10425.916, 351.130, 52752.623 23/02/14,22:54:45,16,06,1, 11.9,1,1, 5.007, 10428.861, 351.195, 52753.123 23/02/14,22:54:45,17,06,1, 11.9,1,1, 5.007, 10425.614, 350.686, 52748.614 23/02/14,22:54:45,18,06,1, 11.9,1,1, 5.007, 10427.120, 351.089, 52754.085 23/02/14,22:54:45,19,06,1, 11.9,1,1, 5.007, 10427.738, 350.939, 52750.244 23/02/14,22:54:46,00,06,1, 11.9,1,1, 5.007, 10427.734, 350.939, 52750.244 23/02/14,22:54:46,01,06,1, 11.9,1,1, 5.007, 10425.836, 350.774, 52747.962 23/02/14,22:54:46,02,06,1, 11.9,1,1, 5.007, 10426.838, 351.179, 52754.145 23/02/14,22:54:46,03,06,1, 11.9,1,1, 5.007, 10428.476, 351.047, 52750.929 23/02/14,22:54:46,04,06,1, 11.9,1,1, 5.007, 10424.523, 350.714, 52748.645 23/02/14,22:54:46,05,06,1, 11.9,1,1, 5.007, 10427.881, 351.357, 52754.664 23/02/14,22:54:46,06,06,1, 11.9,1,1, 5.007, 10426.966, 350.994, 52748.535 23/02/14,22:54:46,07,06,1, 11.9,1,1, 5.007, 10425.242, 351.131, 52751.644 23/02/14,22:54:46,08,06,1, 11.9,1,1, 5.007, 10429.143, 351.412, 52753.987 23/02/14,22:54:46,09,06,1, 11.9,1,1, 5.007, 10425.847, 350.774, 52747.960 23/02/14,22:54:46,10,06,1, 11.9,1,1, 5.007, 10426.796, 351.223, 52754.007 23/02/14,22:54:46,11,06,1, 11.9,1,1, 5.007, 10428.506, 351.047, 52750.973 23/02/14,22:54:46,12,06,1, 11.9,1,1, 5.007, 10424.596, 350.740, 52748.650 23/02/14,22:54:46,13,06,1, 11.9,1,1, 5.007, 10427.854, 351.391, 52754.683 23/02/14,22:54:46,14,06,1, 11.9,1,1, 5.007, 10426.961, 351.037, 52748.660 23/02/14,22:54:46,15,06,1, 11.9,1,1, 5.007, 10425.243, 351.164, 52751.614 23/02/14,22:54:46,16,06,1, 11.9,1,1, 5.007, 10429.157, 351.478, 52754.063 23/02/14,22:54:46,17,06,1, 11.9,1,1, 5.007, 10425.856, 350.831, 52748.039 23/02/14,22:54:46,18,06,1, 11.9,1,1, 5.007, 10426.760, 351.192, 52754.011 23/02/14,22:54:46,19,06,1, 11.9,1,1, 5.007, 10428.539, 351.095, 52751.088 23/02/14,22:54:47,00,06,1, 11.9,1,1, 5.006, 10428.535, 351.095, 52751.088 23/02/14,22:54:47,01,06,1, 11.9,1,1, 5.006, 10426.234, 350.984, 52748.046 23/02/14,22:54:47,02,06,1, 11.9,1,1, 5.006, 10426.573, 351.318, 52753.592 23/02/14,22:54:47,03,06,1, 11.9,1,1, 5.006, 10428.902, 351.279, 52751.716 23/02/14,22:54:47,04,06,1, 11.9,1,1, 5.006, 10424.825, 350.805, 52748.058 23/02/14,22:54:47,05,06,1, 11.9,1,1, 5.006, 10427.612, 351.430, 52754.515 23/02/14,22:54:47,06,06,1, 11.9,1,1, 5.006, 10427.296, 351.121, 52748.861 23/02/14,22:54:47,07,06,1, 11.9,1,1, 5.006, 10424.817, 351.215, 52750.687 23/02/14,22:54:47,08,06,1, 11.9,1,1, 5.006, 10428.992, 351.617, 52754.364 23/02/14,22:54:47,09,06,1, 11.9,1,1, 5.006, 10426.200, 350.973, 52747.922 23/02/14,22:54:47,10,06,1, 11.9,1,1, 5.006, 10426.490, 351.319, 52753.542 23/02/14,22:54:47,11,06,1, 11.9,1,1, 5.006, 10428.919, 351.280, 52751.821 23/02/14,22:54:47,12,06,1, 11.9,1,1, 5.006, 10424.866, 350.827, 52748.103 23/02/14,22:54:47,13,06,1, 11.9,1,1, 5.006, 10427.607, 351.439, 52754.391 23/02/14,22:54:47,14,06,1, 11.9,1,1, 5.006, 10427.371, 351.156, 52748.860 23/02/14,22:54:47,15,06,1, 11.9,1,1, 5.006, 10424.823, 351.202, 52750.569 23/02/14,22:54:47,16,06,1, 11.9,1,1, 5.006, 10428.916, 351.665, 52754.278 23/02/14,22:54:47,17,06,1, 11.9,1,1, 5.006, 10426.301, 350.999, 52748.004 23/02/14,22:54:47,18,06,1, 11.9,1,1, 5.006, 10426.417, 351.318, 52753.459 23/02/14,22:54:47,19,06,1, 11.9,1,1, 5.006, 10428.987, 351.305, 52751.951 23/02/14,22:54:48,00,06,1, 11.9,1,1, 5.008, 10428.985, 351.305, 52751.951 23/02/14,22:54:48,01,06,1, 11.9,1,1, 5.008, 10425.826, 350.913, 52746.189 23/02/14,22:54:48,02,06,1, 11.9,1,1, 5.008, 10426.074, 351.674, 52754.385 23/02/14,22:54:48,03,06,1, 11.9,1,1, 5.008, 10429.883, 351.394, 52752.314 23/02/14,22:54:48,04,06,1, 11.9,1,1, 5.008, 10424.182, 350.748, 52746.744 23/02/14,22:54:48,05,06,1, 11.9,1,1, 5.008, 10427.981, 351.746, 52755.978 23/02/14,22:54:48,06,06,1, 11.9,1,1, 5.008, 10427.765, 350.974, 52747.904 23/02/14,22:54:48,07,06,1, 11.9,1,1, 5.008, 10423.896, 351.229, 52749.872 23/02/14,22:54:48,08,06,1, 11.9,1,1, 5.008, 10429.638, 351.876, 52755.511 23/02/14,22:54:48,09,06,1, 11.9,1,1, 5.008, 10425.830, 350.890, 52746.231 23/02/14,22:54:48,10,06,1, 11.9,1,1, 5.008, 10425.995, 351.713, 52754.259 23/02/14,22:54:48,11,06,1, 11.9,1,1, 5.008, 10429.942, 351.447, 52752.365 23/02/14,22:54:48,12,06,1, 11.9,1,1, 5.008, 10424.272, 350.830, 52746.738 23/02/14,22:54:48,13,06,1, 11.9,1,1, 5.008, 10427.944, 351.772, 52755.988 23/02/14,22:54:48,14,06,1, 11.9,1,1, 5.008, 10427.866, 351.043, 52748.068 23/02/14,22:54:48,15,06,1, 11.9,1,1, 5.008, 10423.941, 351.252, 52749.757 23/02/14,22:54:48,16,06,1, 11.9,1,1, 5.008, 10429.556, 351.914, 52755.450 23/02/14,22:54:48,17,06,1, 11.9,1,1, 5.008, 10425.920, 350.995, 52746.262 23/02/14,22:54:48,18,06,1, 11.9,1,1, 5.008, 10425.942, 351.726, 52754.086 23/02/14,22:54:48,19,06,1, 11.9,1,1, 5.008, 10429.967, 351.500, 52752.560 23/02/14,22:54:49,00,06,1, 11.9,1,1, 5.004, 10429.962, 351.500, 52752.560 23/02/14,22:54:49,01,06,1, 11.9,1,1, 5.004, 10426.805, 351.350, 52747.636 23/02/14,22:54:49,02,06,1, 11.9,1,1, 5.004, 10425.409, 351.650, 52752.064 23/02/14,22:54:49,03,06,1, 11.9,1,1, 5.004, 10429.605, 351.832, 52753.616 23/02/14,22:54:49,04,06,1, 11.9,1,1, 5.004, 10425.472, 351.073, 52747.101 23/02/14,22:54:49,05,06,1, 11.9,1,1, 5.004, 10426.963, 351.737, 52754.274 23/02/14,22:54:49,06,06,1, 11.9,1,1, 5.004, 10428.517, 351.408, 52749.923 23/02/14,22:54:49,07,06,1, 11.9,1,1, 5.004, 10424.192, 351.203, 52748.221 23/02/14,22:54:49,08,06,1, 11.9,1,1, 5.004, 10428.437, 351.985, 52755.060 23/02/14,22:54:49,09,06,1, 11.9,1,1, 5.004, 10426.851, 351.354, 52747.525 23/02/14,22:54:49,10,06,1, 11.9,1,1, 5.004, 10425.304, 351.647, 52751.995 23/02/14,22:54:49,11,06,1, 11.9,1,1, 5.004, 10429.657, 351.892, 52753.753 23/02/14,22:54:49,12,06,1, 11.9,1,1, 5.004, 10425.442, 351.127, 52747.007 23/02/14,22:54:49,13,06,1, 11.9,1,1, 5.004, 10426.996, 351.678, 52754.400 23/02/14,22:54:49,14,06,1, 11.9,1,1, 5.004, 10428.598, 351.423, 52750.087 23/02/14,22:54:49,15,06,1, 11.9,1,1, 5.004, 10424.235, 351.198, 52748.272 23/02/14,22:54:49,16,06,1, 11.9,1,1, 5.004, 10428.336, 351.961, 52755.009 23/02/14,22:54:49,17,06,1, 11.9,1,1, 5.004, 10426.902, 351.333, 52747.678 23/02/14,22:54:49,18,06,1, 11.9,1,1, 5.004, 10425.266, 351.651, 52751.895 23/02/14,22:54:49,19,06,1, 11.9,1,1, 5.004, 10429.673, 351.941, 52753.812 23/02/14,22:54:50,00,06,1, 11.9,1,1, 5.006, 10429.670, 351.941, 52753.812 23/02/14,22:54:50,01,06,1, 11.9,1,1, 5.006, 10427.216, 351.510, 52747.809 23/02/14,22:54:50,02,06,1, 11.9,1,1, 5.006, 10424.838, 351.723, 52750.965 23/02/14,22:54:50,03,06,1, 11.9,1,1, 5.006, 10429.549, 352.154, 52754.326 23/02/14,22:54:50,04,06,1, 11.9,1,1, 5.006, 10425.796, 351.278, 52746.847 23/02/14,22:54:50,05,06,1, 11.9,1,1, 5.006, 10426.665, 351.836, 52753.955 23/02/14,22:54:50,06,06,1, 11.9,1,1, 5.006, 10429.011, 351.635, 52750.928 23/02/14,22:54:50,07,06,1, 11.9,1,1, 5.006, 10424.312, 351.229, 52747.575 23/02/14,22:54:50,08,06,1, 11.9,1,1, 5.006, 10427.977, 352.044, 52754.892 23/02/14,22:54:50,09,06,1, 11.9,1,1, 5.006, 10427.194, 351.508, 52747.848 23/02/14,22:54:50,10,06,1, 11.9,1,1, 5.006, 10424.813, 351.733, 52750.871 23/02/14,22:54:50,11,06,1, 11.9,1,1, 5.006, 10429.482, 352.151, 52754.313 23/02/14,22:54:50,12,06,1, 11.9,1,1, 5.006, 10425.831, 351.346, 52747.061 23/02/14,22:54:50,13,06,1, 11.9,1,1, 5.006, 10426.587, 351.851, 52753.850 23/02/14,22:54:50,14,06,1, 11.9,1,1, 5.006, 10429.020, 351.711, 52751.002 23/02/14,22:54:50,15,06,1, 11.9,1,1, 5.006, 10424.396, 351.260, 52747.555 23/02/14,22:54:50,16,06,1, 11.9,1,1, 5.006, 10427.888, 352.070, 52754.799 23/02/14,22:54:50,17,06,1, 11.9,1,1, 5.006, 10427.220, 351.517, 52748.017 23/02/14,22:54:50,18,06,1, 11.9,1,1, 5.006, 10424.782, 351.712, 52750.769 23/02/14,22:54:50,19,06,1, 11.9,1,1, 5.006, 10429.436, 352.146, 52754.299 23/02/14,22:54:51,00,07,1, 11.9,1,1, 5.002, 10429.428, 352.146, 52754.299 23/02/14,22:54:51,01,07,1, 11.9,1,1, 5.002, 10427.478, 351.666, 52748.365 23/02/14,22:54:51,02,07,1, 11.9,1,1, 5.002, 10424.461, 351.757, 52749.845 23/02/14,22:54:51,03,07,1, 11.9,1,1, 5.002, 10429.071, 352.346, 52754.412 23/02/14,22:54:51,04,07,1, 11.9,1,1, 5.002, 10426.203, 351.578, 52747.131 23/02/14,22:54:51,05,07,1, 11.9,1,1, 5.002, 10426.157, 351.985, 52753.201 23/02/14,22:54:51,06,07,1, 11.9,1,1, 5.002, 10429.346, 351.933, 52751.980 23/02/14,22:54:51,07,07,1, 11.9,1,1, 5.002, 10424.622, 351.343, 52746.963 23/02/14,22:54:51,08,07,1, 11.9,1,1, 5.002, 10427.522, 352.163, 52754.716 23/02/14,22:54:51,09,07,1, 11.9,1,1, 5.002, 10427.637, 351.688, 52748.476 23/02/14,22:54:51,10,07,1, 11.9,1,1, 5.002, 10424.401, 351.751, 52749.706 23/02/14,22:54:51,11,07,1, 11.9,1,1, 5.002, 10429.042, 352.357, 52754.703 23/02/14,22:54:51,12,07,1, 11.9,1,1, 5.002, 10426.211, 351.578, 52747.039 23/02/14,22:54:51,13,07,1, 11.9,1,1, 5.002, 10426.066, 352.005, 52753.157 23/02/14,22:54:51,14,07,1, 11.9,1,1, 5.002, 10429.356, 351.984, 52752.038 23/02/14,22:54:51,15,07,1, 11.9,1,1, 5.002, 10424.714, 351.408, 52747.049 23/02/14,22:54:51,16,07,1, 11.9,1,1, 5.002, 10427.430, 352.099, 52754.579 23/02/14,22:54:51,17,07,1, 11.9,1,1, 5.002, 10427.622, 351.699, 52748.472 23/02/14,22:54:51,18,07,1, 11.9,1,1, 5.002, 10424.301, 351.797, 52749.503 23/02/14,22:54:51,19,07,1, 11.9,1,1, 5.002, 10428.992, 352.378, 52754.572 23/02/14,22:54:52,00,07,1, 12.0,1,1, 5.007, 10428.985, 352.378, 52754.572 23/02/14,22:54:52,01,07,1, 12.0,1,1, 5.007, 10428.674, 352.122, 52750.931 23/02/14,22:54:52,02,07,1, 12.0,1,1, 5.007, 10424.219, 351.530, 52747.221 23/02/14,22:54:52,03,07,1, 12.0,1,1, 5.007, 10427.811, 352.541, 52754.815 23/02/14,22:54:52,04,07,1, 12.0,1,1, 5.007, 10427.555, 351.889, 52748.335 23/02/14,22:54:52,05,07,1, 12.0,1,1, 5.007, 10424.944, 351.835, 52750.455 23/02/14,22:54:52,06,07,1, 12.0,1,1, 5.007, 10429.331, 352.469, 52754.176 23/02/14,22:54:52,07,07,1, 12.0,1,1, 5.007, 10425.857, 351.500, 52746.689 23/02/14,22:54:52,08,07,1, 12.0,1,1, 5.007, 10425.993, 352.033, 52752.970 23/02/14,22:54:52,09,07,1, 12.0,1,1, 5.007, 10428.686, 352.183, 52750.984 23/02/14,22:54:52,10,07,1, 12.0,1,1, 5.007, 10424.259, 351.535, 52747.151 23/02/14,22:54:52,11,07,1, 12.0,1,1, 5.007, 10427.739, 352.565, 52754.708 23/02/14,22:54:52,12,07,1, 12.0,1,1, 5.007, 10427.569, 351.940, 52748.447 23/02/14,22:54:52,13,07,1, 12.0,1,1, 5.007, 10424.850, 351.851, 52750.311 23/02/14,22:54:52,14,07,1, 12.0,1,1, 5.007, 10429.316, 352.494, 52754.288 23/02/14,22:54:52,15,07,1, 12.0,1,1, 5.007, 10425.878, 351.478, 52746.710 23/02/14,22:54:52,16,07,1, 12.0,1,1, 5.007, 10425.958, 352.031, 52752.877 23/02/14,22:54:52,17,07,1, 12.0,1,1, 5.007, 10428.668, 352.135, 52751.131 23/02/14,22:54:52,18,07,1, 12.0,1,1, 5.007, 10424.253, 351.555, 52747.081 23/02/14,22:54:52,19,07,1, 12.0,1,1, 5.007, 10427.602, 352.545, 52754.709 23/02/14,22:54:53,00,07,1, 11.9,1,1, 5.007, 10427.600, 352.545, 52754.709 23/02/14,22:54:53,01,07,1, 11.9,1,1, 5.007, 10428.847, 352.148, 52750.729 23/02/14,22:54:53,02,07,1, 11.9,1,1, 5.007, 10423.947, 351.697, 52746.808 23/02/14,22:54:53,03,07,1, 11.9,1,1, 5.007, 10427.715, 352.665, 52754.880 23/02/14,22:54:53,04,07,1, 11.9,1,1, 5.007, 10427.283, 351.996, 52747.746 23/02/14,22:54:53,05,07,1, 11.9,1,1, 5.007, 10424.574, 352.101, 52750.350 23/02/14,22:54:53,06,07,1, 11.9,1,1, 5.007, 10429.532, 352.702, 52754.469 23/02/14,22:54:53,07,07,1, 11.9,1,1, 5.007, 10425.617, 351.638, 52746.134 23/02/14,22:54:53,08,07,1, 11.9,1,1, 5.007, 10426.094, 352.261, 52753.503 23/02/14,22:54:53,09,07,1, 11.9,1,1, 5.007, 10428.933, 352.164, 52750.793 23/02/14,22:54:53,10,07,1, 11.9,1,1, 5.007, 10423.841, 351.672, 52746.709 23/02/14,22:54:53,11,07,1, 11.9,1,1, 5.007, 10427.701, 352.706, 52754.996 23/02/14,22:54:53,12,07,1, 11.9,1,1, 5.007, 10427.314, 352.045, 52747.747 23/02/14,22:54:53,13,07,1, 11.9,1,1, 5.007, 10424.465, 352.089, 52750.277 23/02/14,22:54:53,14,07,1, 11.9,1,1, 5.007, 10429.496, 352.626, 52754.491 23/02/14,22:54:53,15,07,1, 11.9,1,1, 5.007, 10425.661, 351.651, 52746.233 23/02/14,22:54:53,16,07,1, 11.9,1,1, 5.007, 10426.052, 352.328, 52753.434 23/02/14,22:54:53,17,07,1, 11.9,1,1, 5.007, 10428.878, 352.277, 52750.902 23/02/14,22:54:53,18,07,1, 11.9,1,1, 5.007, 10423.833, 351.640, 52746.592 23/02/14,22:54:53,19,07,1, 11.9,1,1, 5.007, 10427.691, 352.703, 52754.924 23/02/14,22:54:54,00,07,1, 11.9,1,1, 5.007, 10427.684, 352.703, 52754.924 23/02/14,22:54:54,01,07,1, 11.9,1,1, 5.007, 10429.188, 352.385, 52751.673 23/02/14,22:54:54,02,07,1, 11.9,1,1, 5.007, 10423.965, 351.686, 52746.152 23/02/14,22:54:54,03,07,1, 11.9,1,1, 5.007, 10427.188, 352.692, 52754.730 23/02/14,22:54:54,04,07,1, 11.9,1,1, 5.007, 10427.478, 352.117, 52748.055 23/02/14,22:54:54,05,07,1, 11.9,1,1, 5.007, 10423.991, 352.104, 52749.357 23/02/14,22:54:54,06,07,1, 11.9,1,1, 5.007, 10429.187, 352.888, 52754.840 23/02/14,22:54:54,07,07,1, 11.9,1,1, 5.007, 10425.921, 351.866, 52746.360 23/02/14,22:54:54,08,07,1, 11.9,1,1, 5.007, 10425.657, 352.377, 52752.915 23/02/14,22:54:54,09,07,1, 11.9,1,1, 5.007, 10429.168, 352.419, 52751.701 23/02/14,22:54:54,10,07,1, 11.9,1,1, 5.007, 10424.017, 351.718, 52746.216 23/02/14,22:54:54,11,07,1, 11.9,1,1, 5.007, 10427.124, 352.716, 52754.662 23/02/14,22:54:54,12,07,1, 11.9,1,1, 5.007, 10427.490, 352.201, 52748.110 23/02/14,22:54:54,13,07,1, 11.9,1,1, 5.007, 10423.958, 352.179, 52749.312 23/02/14,22:54:54,14,07,1, 11.9,1,1, 5.007, 10429.118, 352.890, 52754.864 23/02/14,22:54:54,15,07,1, 11.9,1,1, 5.007, 10425.987, 351.881, 52746.335 23/02/14,22:54:54,16,07,1, 11.9,1,1, 5.007, 10425.589, 352.406, 52752.841 23/02/14,22:54:54,17,07,1, 11.9,1,1, 5.007, 10429.099, 352.460, 52751.813 23/02/14,22:54:54,18,07,1, 11.9,1,1, 5.007, 10424.042, 351.720, 52746.193 23/02/14,22:54:54,19,07,1, 11.9,1,1, 5.007, 10427.104, 352.762, 52754.638 23/02/14,22:54:55,00,07,1, 11.9,1,1, 5.006, 10427.099, 352.762, 52754.638 23/02/14,22:54:55,01,07,1, 11.9,1,1, 5.006, 10429.166, 352.617, 52752.381 23/02/14,22:54:55,02,07,1, 11.9,1,1, 5.006, 10424.260, 351.842, 52745.995 23/02/14,22:54:55,03,07,1, 11.9,1,1, 5.006, 10426.630, 352.728, 52754.157 23/02/14,22:54:55,04,07,1, 11.9,1,1, 5.006, 10427.655, 352.387, 52748.651 23/02/14,22:54:55,05,07,1, 11.9,1,1, 5.006, 10423.656, 352.221, 52748.348 23/02/14,22:54:55,06,07,1, 11.9,1,1, 5.006, 10428.609, 353.072, 52754.868 23/02/14,22:54:55,07,07,1, 11.9,1,1, 5.006, 10426.209, 352.121, 52746.416 23/02/14,22:54:55,08,07,1, 11.9,1,1, 5.006, 10425.099, 352.548, 52752.204 23/02/14,22:54:55,09,07,1, 11.9,1,1, 5.006, 10429.259, 352.641, 52752.572 23/02/14,22:54:55,10,07,1, 11.9,1,1, 5.006, 10424.154, 351.877, 52745.783 23/02/14,22:54:55,11,07,1, 11.9,1,1, 5.006, 10426.610, 352.780, 52754.414 23/02/14,22:54:55,12,07,1, 11.9,1,1, 5.006, 10427.640, 352.384, 52748.662 23/02/14,22:54:55,13,07,1, 11.9,1,1, 5.006, 10423.552, 352.225, 52748.241 23/02/14,22:54:55,14,07,1, 11.9,1,1, 5.006, 10428.550, 353.100, 52754.941 23/02/14,22:54:55,15,07,1, 11.9,1,1, 5.006, 10426.195, 352.122, 52746.593 23/02/14,22:54:55,16,07,1, 11.9,1,1, 5.006, 10425.053, 352.481, 52752.042 23/02/14,22:54:55,17,07,1, 11.9,1,1, 5.006, 10429.224, 352.669, 52752.562 23/02/14,22:54:55,18,07,1, 11.9,1,1, 5.006, 10424.199, 351.879, 52745.814 23/02/14,22:54:55,19,07,1, 11.9,1,1, 5.006, 10426.515, 352.797, 52754.202 23/02/14,22:54:56,00,07,1, 11.9,1,1, 5.006, 10426.507, 352.797, 52754.202 23/02/14,22:54:56,01,07,1, 11.9,1,1, 5.006, 10429.150, 352.886, 52753.113 23/02/14,22:54:56,02,07,1, 11.9,1,1, 5.006, 10424.368, 351.926, 52745.692 23/02/14,22:54:56,03,07,1, 11.9,1,1, 5.006, 10426.186, 352.824, 52753.980 23/02/14,22:54:56,04,07,1, 11.9,1,1, 5.006, 10427.846, 352.445, 52749.128 23/02/14,22:54:56,05,07,1, 11.9,1,1, 5.006, 10423.268, 352.205, 52747.546 23/02/14,22:54:56,06,07,1, 11.9,1,1, 5.006, 10428.041, 353.139, 52755.002 23/02/14,22:54:56,07,07,1, 11.9,1,1, 5.006, 10426.277, 352.299, 52746.768 23/02/14,22:54:56,08,07,1, 11.9,1,1, 5.006, 10424.581, 352.577, 52751.488 23/02/14,22:54:56,09,07,1, 11.9,1,1, 5.006, 10429.151, 352.867, 52753.171 23/02/14,22:54:56,10,07,1, 11.9,1,1, 5.006, 10424.392, 351.915, 52745.723 23/02/14,22:54:56,11,07,1, 11.9,1,1, 5.006, 10426.062, 352.770, 52753.873 23/02/14,22:54:56,12,07,1, 11.9,1,1, 5.006, 10427.815, 352.488, 52749.240 23/02/14,22:54:56,13,07,1, 11.9,1,1, 5.006, 10423.232, 352.193, 52747.393 23/02/14,22:54:56,14,07,1, 11.9,1,1, 5.006, 10427.961, 353.172, 52754.899 23/02/14,22:54:56,15,07,1, 11.9,1,1, 5.006, 10426.334, 352.330, 52746.764 23/02/14,22:54:56,16,07,1, 11.9,1,1, 5.006, 10424.505, 352.563, 52751.273 23/02/14,22:54:56,17,07,1, 11.9,1,1, 5.006, 10429.119, 352.905, 52753.236 23/02/14,22:54:56,18,07,1, 11.9,1,1, 5.006, 10424.452, 351.943, 52745.741 23/02/14,22:54:56,19,07,1, 11.9,1,1, 5.006, 10425.956, 352.848, 52753.775 23/02/14,22:54:57,00,07,1, 11.9,1,1, 5.007, 10425.948, 352.848, 52753.775 23/02/14,22:54:57,01,07,1, 11.9,1,1, 5.007, 10428.859, 353.026, 52753.620 23/02/14,22:54:57,02,07,1, 11.9,1,1, 5.007, 10424.635, 352.056, 52745.784 23/02/14,22:54:57,03,07,1, 11.9,1,1, 5.007, 10425.657, 352.778, 52753.305 23/02/14,22:54:57,04,07,1, 11.9,1,1, 5.007, 10427.908, 352.540, 52749.886 23/02/14,22:54:57,05,07,1, 11.9,1,1, 5.007, 10423.094, 352.176, 52746.731 23/02/14,22:54:57,06,07,1, 11.9,1,1, 5.007, 10427.291, 353.166, 52754.673 23/02/14,22:54:57,07,07,1, 11.9,1,1, 5.007, 10426.424, 352.424, 52747.113 23/02/14,22:54:57,08,07,1, 11.9,1,1, 5.007, 10423.908, 352.467, 52749.881 23/02/14,22:54:57,09,07,1, 11.9,1,1, 5.007, 10428.554, 353.085, 52753.867 23/02/14,22:54:57,10,07,1, 11.9,1,1, 5.007, 10425.081, 352.081, 52746.099 23/02/14,22:54:57,11,07,1, 11.9,1,1, 5.007, 10425.108, 352.677, 52752.531 23/02/14,22:54:57,12,07,1, 11.9,1,1, 5.007, 10428.174, 352.790, 52750.933 23/02/14,22:54:57,13,07,1, 11.9,1,1, 5.007, 10423.510, 352.066, 52746.461 23/02/14,22:54:57,14,07,1, 11.9,1,1, 5.007, 10426.773, 353.045, 52754.300 23/02/14,22:54:57,15,07,1, 11.9,1,1, 5.007, 10426.837, 352.509, 52747.982 23/02/14,22:54:57,16,07,1, 11.9,1,1, 5.007, 10423.727, 352.428, 52749.356 23/02/14,22:54:57,17,07,1, 11.9,1,1, 5.007, 10428.369, 353.112, 52754.006 23/02/14,22:54:57,18,07,1, 11.9,1,1, 5.007, 10425.195, 352.117, 52746.197 23/02/14,22:54:57,19,07,1, 11.9,1,1, 5.007, 10425.026, 352.635, 52752.378 23/02/14,22:54:58,00,08,1, 11.9,1,1, 5.006, 10425.022, 352.635, 52752.378 23/02/14,22:54:58,01,08,1, 11.9,1,1, 5.006, 10427.549, 353.195, 52754.343 23/02/14,22:54:58,02,08,1, 11.9,1,1, 5.006, 10425.947, 352.249, 52746.958 23/02/14,22:54:58,03,08,1, 11.9,1,1, 5.006, 10424.138, 352.447, 52750.723 23/02/14,22:54:58,04,08,1, 11.9,1,1, 5.006, 10428.097, 352.976, 52752.554 23/02/14,22:54:58,05,08,1, 11.9,1,1, 5.006, 10423.957, 351.934, 52745.883 23/02/14,22:54:58,06,08,1, 11.9,1,1, 5.006, 10425.556, 352.881, 52753.169 23/02/14,22:54:58,07,08,1, 11.9,1,1, 5.006, 10427.310, 352.717, 52749.442 23/02/14,22:54:58,08,08,1, 11.9,1,1, 5.006, 10423.312, 352.173, 52747.674 23/02/14,22:54:58,09,08,1, 11.9,1,1, 5.006, 10427.490, 353.185, 52754.356 23/02/14,22:54:58,10,08,1, 11.9,1,1, 5.006, 10425.935, 352.285, 52746.937 23/02/14,22:54:58,11,08,1, 11.9,1,1, 5.006, 10424.102, 352.452, 52750.615 23/02/14,22:54:58,12,08,1, 11.9,1,1, 5.006, 10428.073, 352.987, 52752.578 23/02/14,22:54:58,13,08,1, 11.9,1,1, 5.006, 10423.976, 351.942, 52745.913 23/02/14,22:54:58,14,08,1, 11.9,1,1, 5.006, 10425.484, 352.892, 52753.179 23/02/14,22:54:58,15,08,1, 11.9,1,1, 5.006, 10427.300, 352.743, 52749.591 23/02/14,22:54:58,16,08,1, 11.9,1,1, 5.006, 10423.319, 352.135, 52747.624 23/02/14,22:54:58,17,08,1, 11.9,1,1, 5.006, 10427.394, 353.206, 52754.378 23/02/14,22:54:58,18,08,1, 11.9,1,1, 5.006, 10425.916, 352.315, 52747.077 23/02/14,22:54:58,19,08,1, 11.9,1,1, 5.006, 10424.089, 352.431, 52750.583 23/02/14,22:54:59,00,07,1, 11.9,1,1, 5.002, 10424.087, 352.431, 52750.583 23/02/14,22:54:59,01,07,1, 11.9,1,1, 5.002, 10426.635, 353.076, 52753.598 23/02/14,22:54:59,02,07,1, 11.9,1,1, 5.002, 10426.077, 352.448, 52748.005 23/02/14,22:54:59,03,07,1, 11.9,1,1, 5.002, 10423.916, 352.320, 52749.792 23/02/14,22:54:59,04,07,1, 11.9,1,1, 5.002, 10427.493, 352.958, 52752.655 23/02/14,22:54:59,05,07,1, 11.9,1,1, 5.002, 10424.329, 352.010, 52746.483 23/02/14,22:54:59,06,07,1, 11.9,1,1, 5.002, 10424.807, 352.733, 52751.987 23/02/14,22:54:59,07,07,1, 11.9,1,1, 5.002, 10427.030, 352.810, 52750.175 23/02/14,22:54:59,08,07,1, 11.9,1,1, 5.002, 10423.381, 352.132, 52747.295 23/02/14,22:54:59,09,07,1, 11.9,1,1, 5.002, 10426.684, 353.114, 52753.745 23/02/14,22:54:59,10,07,1, 11.9,1,1, 5.002, 10426.043, 352.391, 52747.797 23/02/14,22:54:59,11,07,1, 11.9,1,1, 5.002, 10423.880, 352.320, 52749.931 23/02/14,22:54:59,12,07,1, 11.9,1,1, 5.002, 10427.545, 352.993, 52752.712 23/02/14,22:54:59,13,07,1, 11.9,1,1, 5.002, 10424.299, 352.020, 52746.297 23/02/14,22:54:59,14,07,1, 11.9,1,1, 5.002, 10424.859, 352.707, 52752.189 23/02/14,22:54:59,15,07,1, 11.9,1,1, 5.002, 10427.020, 352.837, 52750.182 23/02/14,22:54:59,16,07,1, 11.9,1,1, 5.002, 10423.410, 352.168, 52747.268 23/02/14,22:54:59,17,07,1, 11.9,1,1, 5.002, 10426.567, 353.068, 52753.639 23/02/14,22:54:59,18,07,1, 11.9,1,1, 5.002, 10426.010, 352.405, 52747.974 23/02/14,22:54:59,19,07,1, 11.9,1,1, 5.002, 10423.851, 352.305, 52749.758 23/02/14,22:55:00,00,07,1, 11.8,1,1, 5.006, 10423.845, 352.305, 52749.758 23/02/14,22:55:00,01,07,1, 11.8,1,1, 5.006, 10426.158, 352.985, 52753.473 23/02/14,22:55:00,02,07,1, 11.8,1,1, 5.006, 10425.950, 352.451, 52748.062 23/02/14,22:55:00,03,07,1, 11.8,1,1, 5.006, 10423.586, 352.228, 52749.412 23/02/14,22:55:00,04,07,1, 11.8,1,1, 5.006, 10427.288, 352.957, 52752.892 23/02/14,22:55:00,05,07,1, 11.8,1,1, 5.006, 10424.247, 352.041, 52746.384 23/02/14,22:55:00,06,07,1, 11.8,1,1, 5.006, 10424.370, 352.572, 52751.773 23/02/14,22:55:00,07,07,1, 11.8,1,1, 5.006, 10426.842, 352.773, 52750.322 23/02/14,22:55:00,08,07,1, 11.8,1,1, 5.006, 10422.962, 352.141, 52747.197 23/02/14,22:55:00,09,07,1, 11.8,1,1, 5.006, 10426.523, 352.997, 52753.657 23/02/14,22:55:00,10,07,1, 11.8,1,1, 5.006, 10425.570, 352.349, 52747.429 23/02/14,22:55:00,11,07,1, 11.8,1,1, 5.006, 10423.812, 352.362, 52750.410 23/02/14,22:55:00,12,07,1, 11.8,1,1, 5.006, 10427.394, 352.822, 52752.264 23/02/14,22:55:00,13,07,1, 11.8,1,1, 5.006, 10423.708, 351.943, 52746.107 23/02/14,22:55:00,14,07,1, 11.8,1,1, 5.006, 10424.812, 352.644, 52752.293 23/02/14,22:55:00,15,07,1, 11.8,1,1, 5.006, 10426.423, 352.618, 52749.350 23/02/14,22:55:00,16,07,1, 11.8,1,1, 5.006, 10422.942, 352.209, 52747.604 23/02/14,22:55:00,17,07,1, 11.8,1,1, 5.006, 10426.597, 353.033, 52753.648 23/02/14,22:55:00,18,07,1, 11.8,1,1, 5.006, 10425.483, 352.329, 52747.494 23/02/14,22:55:00,19,07,1, 11.8,1,1, 5.006, 10423.839, 352.362, 52750.461 23/02/14,22:55:01,00,07,1, 11.9,1,1, 5.006, 10423.837, 352.362, 52750.461 23/02/14,22:55:01,01,07,1, 11.9,1,1, 5.006, 10426.109, 352.901, 52753.354 23/02/14,22:55:01,02,07,1, 11.9,1,1, 5.006, 10425.385, 352.344, 52747.579 23/02/14,22:55:01,03,07,1, 11.9,1,1, 5.006, 10423.541, 352.289, 52750.042 23/02/14,22:55:01,04,07,1, 11.9,1,1, 5.006, 10427.094, 352.695, 52752.335 23/02/14,22:55:01,05,07,1, 11.9,1,1, 5.006, 10423.695, 351.863, 52746.240 23/02/14,22:55:01,06,07,1, 11.9,1,1, 5.006, 10424.334, 352.430, 52751.952 23/02/14,22:55:01,07,07,1, 11.9,1,1, 5.006, 10426.272, 352.514, 52749.488 23/02/14,22:55:01,08,07,1, 11.9,1,1, 5.006, 10422.606, 352.128, 52747.189 23/02/14,22:55:01,09,07,1, 11.9,1,1, 5.006, 10426.090, 352.886, 52753.508 23/02/14,22:55:01,10,07,1, 11.9,1,1, 5.006, 10425.358, 352.244, 52747.492 23/02/14,22:55:01,11,07,1, 11.9,1,1, 5.006, 10423.460, 352.256, 52750.105 23/02/14,22:55:01,12,07,1, 11.9,1,1, 5.006, 10427.118, 352.699, 52752.396 23/02/14,22:55:01,13,07,1, 11.9,1,1, 5.006, 10423.659, 351.791, 52746.101 23/02/14,22:55:01,14,07,1, 11.9,1,1, 5.006, 10424.308, 352.447, 52751.979 23/02/14,22:55:01,15,07,1, 11.9,1,1, 5.006, 10426.209, 352.488, 52749.491 23/02/14,22:55:01,16,07,1, 11.9,1,1, 5.006, 10422.577, 352.065, 52747.104 23/02/14,22:55:01,17,07,1, 11.9,1,1, 5.006, 10426.003, 352.894, 52753.369 23/02/14,22:55:01,18,07,1, 11.9,1,1, 5.006, 10425.324, 352.279, 52747.538 23/02/14,22:55:01,19,07,1, 11.9,1,1, 5.006, 10423.366, 352.217, 52749.869 23/02/14,22:55:02,00,06,1, 11.9,1,1, 5.008, 10423.361, 352.217, 52749.869 23/02/14,22:55:02,01,06,1, 11.9,1,1, 5.008, 10425.605, 352.811, 52753.257 23/02/14,22:55:02,02,06,1, 11.9,1,1, 5.008, 10425.153, 352.157, 52747.468 23/02/14,22:55:02,03,06,1, 11.9,1,1, 5.008, 10423.061, 352.075, 52749.720 23/02/14,22:55:02,04,06,1, 11.9,1,1, 5.008, 10426.837, 352.615, 52752.489 23/02/14,22:55:02,05,06,1, 11.9,1,1, 5.008, 10423.478, 351.734, 52745.985 23/02/14,22:55:02,06,06,1, 11.9,1,1, 5.008, 10423.968, 352.252, 52751.754 23/02/14,22:55:02,07,06,1, 11.9,1,1, 5.008, 10425.996, 352.343, 52749.501 23/02/14,22:55:02,08,06,1, 11.9,1,1, 5.008, 10422.233, 351.863, 52746.759 23/02/14,22:55:02,09,06,1, 11.9,1,1, 5.008, 10425.554, 352.759, 52753.249 23/02/14,22:55:02,10,06,1, 11.9,1,1, 5.008, 10425.082, 352.142, 52747.468 23/02/14,22:55:02,11,06,1, 11.9,1,1, 5.008, 10422.991, 352.086, 52749.675 23/02/14,22:55:02,12,06,1, 11.9,1,1, 5.008, 10426.782, 352.560, 52752.428 23/02/14,22:55:02,13,06,1, 11.9,1,1, 5.008, 10423.515, 351.724, 52746.005 23/02/14,22:55:02,14,06,1, 11.9,1,1, 5.008, 10423.886, 352.227, 52751.653 23/02/14,22:55:02,15,06,1, 11.9,1,1, 5.008, 10425.994, 352.350, 52749.555 23/02/14,22:55:02,16,06,1, 11.9,1,1, 5.008, 10422.212, 351.849, 52746.710 23/02/14,22:55:02,17,06,1, 11.9,1,1, 5.008, 10425.437, 352.674, 52753.189 23/02/14,22:55:02,18,06,1, 11.9,1,1, 5.008, 10425.059, 352.204, 52747.579 23/02/14,22:55:02,19,06,1, 11.9,1,1, 5.008, 10422.965, 352.039, 52749.617 23/02/14,22:55:03,00,06,1, 11.9,1,1, 5.005, 10422.961, 352.039, 52749.617 23/02/14,22:55:03,01,06,1, 11.9,1,1, 5.005, 10425.254, 352.465, 52752.317 23/02/14,22:55:03,02,06,1, 11.9,1,1, 5.005, 10424.335, 352.042, 52747.462 23/02/14,22:55:03,03,06,1, 11.9,1,1, 5.005, 10423.247, 352.003, 52750.215 23/02/14,22:55:03,04,06,1, 11.9,1,1, 5.005, 10426.068, 352.327, 52751.340 23/02/14,22:55:03,05,06,1, 11.9,1,1, 5.005, 10423.094, 351.675, 52746.630 23/02/14,22:55:03,06,06,1, 11.9,1,1, 5.005, 10423.994, 352.046, 52751.460 23/02/14,22:55:03,07,06,1, 11.9,1,1, 5.005, 10425.150, 352.124, 52748.708 23/02/14,22:55:03,08,06,1, 11.9,1,1, 5.005, 10422.173, 351.778, 52747.413 23/02/14,22:55:03,09,06,1, 11.9,1,1, 5.005, 10425.299, 352.416, 52752.472 23/02/14,22:55:03,10,06,1, 11.9,1,1, 5.005, 10424.276, 352.029, 52747.349 23/02/14,22:55:03,11,06,1, 11.9,1,1, 5.005, 10423.129, 351.960, 52750.198 23/02/14,22:55:03,12,06,1, 11.9,1,1, 5.005, 10426.191, 352.300, 52751.445 23/02/14,22:55:03,13,06,1, 11.9,1,1, 5.005, 10423.016, 351.673, 52746.518 23/02/14,22:55:03,14,06,1, 11.9,1,1, 5.005, 10424.011, 352.035, 52751.626 23/02/14,22:55:03,15,06,1, 11.9,1,1, 5.005, 10425.089, 352.071, 52748.756 23/02/14,22:55:03,16,06,1, 11.9,1,1, 5.005, 10422.115, 351.749, 52747.449 23/02/14,22:55:03,17,06,1, 11.9,1,1, 5.005, 10425.198, 352.360, 52752.372 23/02/14,22:55:03,18,06,1, 11.9,1,1, 5.005, 10424.249, 351.991, 52747.362 23/02/14,22:55:03,19,06,1, 11.9,1,1, 5.005, 10423.067, 351.931, 52750.145 23/02/14,22:55:04,00,06,1, 11.8,1,1, 5.008, 10423.061, 351.931, 52750.145 23/02/14,22:55:04,01,06,1, 11.8,1,1, 5.008, 10424.945, 352.236, 52752.259 23/02/14,22:55:04,02,06,1, 11.8,1,1, 5.008, 10423.927, 351.774, 52747.148 23/02/14,22:55:04,03,06,1, 11.8,1,1, 5.008, 10422.845, 351.780, 52750.152 23/02/14,22:55:04,04,06,1, 11.8,1,1, 5.008, 10425.841, 352.056, 52751.254 23/02/14,22:55:04,05,06,1, 11.8,1,1, 5.008, 10422.664, 351.461, 52746.277 23/02/14,22:55:04,06,06,1, 11.8,1,1, 5.008, 10423.642, 351.838, 52751.515 23/02/14,22:55:04,07,06,1, 11.8,1,1, 5.008, 10424.747, 351.872, 52748.495 23/02/14,22:55:04,08,06,1, 11.8,1,1, 5.008, 10421.796, 351.608, 52747.441 23/02/14,22:55:04,09,06,1, 11.8,1,1, 5.008, 10424.936, 352.195, 52752.301 23/02/14,22:55:04,10,06,1, 11.8,1,1, 5.008, 10423.859, 351.774, 52747.151 23/02/14,22:55:04,11,06,1, 11.8,1,1, 5.008, 10422.823, 351.752, 52750.106 23/02/14,22:55:04,12,06,1, 11.8,1,1, 5.008, 10425.772, 352.002, 52751.161 23/02/14,22:55:04,13,06,1, 11.8,1,1, 5.008, 10422.605, 351.451, 52746.410 23/02/14,22:55:04,14,06,1, 11.8,1,1, 5.008, 10423.674, 351.872, 52751.544 23/02/14,22:55:04,15,06,1, 11.8,1,1, 5.008, 10424.700, 351.807, 52748.455 23/02/14,22:55:04,16,06,1, 11.8,1,1, 5.008, 10421.751, 351.562, 52747.439 23/02/14,22:55:04,17,06,1, 11.8,1,1, 5.008, 10424.932, 352.188, 52752.301 23/02/14,22:55:04,18,06,1, 11.8,1,1, 5.008, 10423.819, 351.786, 52747.158 23/02/14,22:55:04,19,06,1, 11.8,1,1, 5.008, 10422.797, 351.743, 52750.183 23/02/14,22:55:05,00,06,1, 11.9,1,1, 5.007, 10422.794, 351.743, 52750.183 23/02/14,22:55:05,01,06,1, 11.9,1,1, 5.007, 10424.690, 352.036, 52752.071 23/02/14,22:55:05,02,06,1, 11.9,1,1, 5.007, 10423.503, 351.557, 52747.023 23/02/14,22:55:05,03,06,1, 11.9,1,1, 5.007, 10422.583, 351.494, 52750.088 23/02/14,22:55:05,04,06,1, 11.9,1,1, 5.007, 10425.360, 351.734, 52750.833 23/02/14,22:55:05,05,06,1, 11.9,1,1, 5.007, 10422.249, 351.194, 52746.349 23/02/14,22:55:05,06,06,1, 11.9,1,1, 5.007, 10423.371, 351.631, 52751.287 23/02/14,22:55:05,07,06,1, 11.9,1,1, 5.007, 10424.331, 351.619, 52748.174 23/02/14,22:55:05,08,06,1, 11.9,1,1, 5.007, 10421.410, 351.397, 52747.416 23/02/14,22:55:05,09,06,1, 11.9,1,1, 5.007, 10424.726, 351.985, 52752.287 23/02/14,22:55:05,10,06,1, 11.9,1,1, 5.007, 10423.440, 351.534, 52746.901 23/02/14,22:55:05,11,06,1, 11.9,1,1, 5.007, 10422.536, 351.523, 52750.195 23/02/14,22:55:05,12,06,1, 11.9,1,1, 5.007, 10425.381, 351.766, 52750.920 23/02/14,22:55:05,13,06,1, 11.9,1,1, 5.007, 10422.173, 351.192, 52746.235 23/02/14,22:55:05,14,06,1, 11.9,1,1, 5.007, 10423.402, 351.553, 52751.453 23/02/14,22:55:05,15,06,1, 11.9,1,1, 5.007, 10424.282, 351.557, 52748.176 23/02/14,22:55:05,16,06,1, 11.9,1,1, 5.007, 10421.412, 351.373, 52747.475 23/02/14,22:55:05,17,06,1, 11.9,1,1, 5.007, 10424.639, 351.935, 52752.118 23/02/14,22:55:05,18,06,1, 11.9,1,1, 5.007, 10423.430, 351.507, 52746.969 23/02/14,22:55:05,19,06,1, 11.9,1,1, 5.007, 10422.575, 351.491, 52750.115 23/02/14,22:55:06,00,06,1, 11.9,1,1, 5.003, 10422.568, 351.491, 52750.115 23/02/14,22:55:06,01,06,1, 11.9,1,1, 5.003, 10424.860, 351.811, 52752.190 23/02/14,22:55:06,02,06,1, 11.9,1,1, 5.003, 10422.739, 351.192, 52746.159 23/02/14,22:55:06,03,06,1, 11.9,1,1, 5.003, 10422.472, 351.433, 52750.916 23/02/14,22:55:06,04,06,1, 11.9,1,1, 5.003, 10425.158, 351.457, 52750.057 23/02/14,22:55:06,05,06,1, 11.9,1,1, 5.003, 10421.377, 350.955, 52746.016 23/02/14,22:55:06,06,06,1, 11.9,1,1, 5.003, 10423.471, 351.517, 52751.955 23/02/14,22:55:06,07,06,1, 11.9,1,1, 5.003, 10423.659, 351.238, 52747.214 23/02/14,22:55:06,08,06,1, 11.9,1,1, 5.003, 10421.017, 351.194, 52747.985 23/02/14,22:55:06,09,06,1, 11.9,1,1, 5.003, 10424.867, 351.798, 52752.119 23/02/14,22:55:06,10,06,1, 11.9,1,1, 5.003, 10422.653, 351.191, 52746.121 23/02/14,22:55:06,11,06,1, 11.9,1,1, 5.003, 10422.444, 351.381, 52750.870 23/02/14,22:55:06,12,06,1, 11.9,1,1, 5.003, 10425.106, 351.372, 52750.032 23/02/14,22:55:06,13,06,1, 11.9,1,1, 5.003, 10421.292, 350.931, 52745.941 23/02/14,22:55:06,14,06,1, 11.9,1,1, 5.003, 10423.451, 351.484, 52751.868 23/02/14,22:55:06,15,06,1, 11.9,1,1, 5.003, 10423.628, 351.280, 52747.105 23/02/14,22:55:06,16,06,1, 11.9,1,1, 5.003, 10421.020, 351.235, 52747.989 23/02/14,22:55:06,17,06,1, 11.9,1,1, 5.003, 10424.769, 351.724, 52752.091 23/02/14,22:55:06,18,06,1, 11.9,1,1, 5.003, 10422.656, 351.077, 52746.174 23/02/14,22:55:06,19,06,1, 11.9,1,1, 5.003, 10422.440, 351.348, 52750.861 23/02/14,22:55:07,00,06,1, 11.9,1,1, 5.005, 10422.435, 351.348, 52750.861 23/02/14,22:55:07,01,06,1, 11.9,1,1, 5.005, 10424.340, 351.514, 52751.745 23/02/14,22:55:07,02,06,1, 11.9,1,1, 5.005, 10422.591, 351.025, 52746.569 23/02/14,22:55:07,03,06,1, 11.9,1,1, 5.005, 10422.195, 351.063, 52750.215 23/02/14,22:55:07,04,06,1, 11.9,1,1, 5.005, 10424.412, 351.231, 52749.838 23/02/14,22:55:07,05,06,1, 11.9,1,1, 5.005, 10421.210, 350.760, 52746.068 23/02/14,22:55:07,06,06,1, 11.9,1,1, 5.005, 10422.936, 351.267, 52751.232 23/02/14,22:55:07,07,06,1, 11.9,1,1, 5.005, 10423.319, 351.183, 52747.494 23/02/14,22:55:07,08,06,1, 11.9,1,1, 5.005, 10420.896, 350.979, 52747.778 23/02/14,22:55:07,09,06,1, 11.9,1,1, 5.005, 10424.426, 351.533, 52751.872 23/02/14,22:55:07,10,06,1, 11.9,1,1, 5.005, 10422.544, 350.973, 52746.368 23/02/14,22:55:07,11,06,1, 11.9,1,1, 5.005, 10422.122, 351.076, 52750.285 23/02/14,22:55:07,12,06,1, 11.9,1,1, 5.005, 10424.516, 351.205, 52749.796 23/02/14,22:55:07,13,06,1, 11.9,1,1, 5.005, 10421.100, 350.688, 52745.928 23/02/14,22:55:07,14,06,1, 11.9,1,1, 5.005, 10422.906, 351.248, 52751.294 23/02/14,22:55:07,15,06,1, 11.9,1,1, 5.005, 10423.311, 351.180, 52747.483 23/02/14,22:55:07,16,06,1, 11.9,1,1, 5.005, 10420.954, 350.960, 52747.972 23/02/14,22:55:07,17,06,1, 11.9,1,1, 5.005, 10424.321, 351.477, 52751.729 23/02/14,22:55:07,18,06,1, 11.9,1,1, 5.005, 10422.452, 350.922, 52746.483 23/02/14,22:55:07,19,06,1, 11.9,1,1, 5.005, 10422.098, 351.041, 52750.300 23/02/14,22:55:08,00,07,1, 11.9,1,1, 5.008, 10422.093, 351.041, 52750.300 23/02/14,22:55:08,01,07,1, 11.9,1,1, 5.008, 10424.300, 351.354, 52751.436 23/02/14,22:55:08,02,07,1, 11.9,1,1, 5.008, 10422.055, 350.777, 52746.066 23/02/14,22:55:08,03,07,1, 11.9,1,1, 5.008, 10422.040, 350.937, 52750.413 23/02/14,22:55:08,04,07,1, 11.9,1,1, 5.008, 10423.994, 351.013, 52749.056 23/02/14,22:55:08,05,07,1, 11.9,1,1, 5.008, 10420.611, 350.567, 52745.978 23/02/14,22:55:08,06,07,1, 11.9,1,1, 5.008, 10422.833, 351.166, 52751.368 23/02/14,22:55:08,07,07,1, 11.9,1,1, 5.008, 10422.875, 350.996, 52746.996 23/02/14,22:55:08,08,07,1, 11.9,1,1, 5.008, 10420.868, 350.857, 52748.347 23/02/14,22:55:08,09,07,1, 11.9,1,1, 5.008, 10424.305, 351.320, 52751.487 23/02/14,22:55:08,10,07,1, 11.9,1,1, 5.008, 10421.890, 350.712, 52746.032 23/02/14,22:55:08,11,07,1, 11.9,1,1, 5.008, 10421.954, 350.858, 52750.420 23/02/14,22:55:08,12,07,1, 11.9,1,1, 5.008, 10423.965, 350.970, 52749.022 23/02/14,22:55:08,13,07,1, 11.9,1,1, 5.008, 10420.558, 350.551, 52745.992 23/02/14,22:55:08,14,07,1, 11.9,1,1, 5.008, 10422.823, 351.150, 52751.321 23/02/14,22:55:08,15,07,1, 11.9,1,1, 5.008, 10422.804, 351.008, 52746.921 23/02/14,22:55:08,16,07,1, 11.9,1,1, 5.008, 10420.876, 350.810, 52748.294 23/02/14,22:55:08,17,07,1, 11.9,1,1, 5.008, 10424.097, 351.220, 52750.658 23/02/14,22:55:08,18,07,1, 11.9,1,1, 5.008, 10422.039, 350.779, 52746.705 23/02/14,22:55:08,19,07,1, 11.9,1,1, 5.008, 10422.087, 350.806, 52749.999 23/02/14,22:55:09,00,07,1, 11.9,1,1, 5.002, 10422.084, 350.806, 52749.999 23/02/14,22:55:09,01,07,1, 11.9,1,1, 5.002, 10424.129, 350.979, 52750.273 23/02/14,22:55:09,02,07,1, 11.9,1,1, 5.002, 10421.058, 350.513, 52745.908 23/02/14,22:55:09,03,07,1, 11.9,1,1, 5.002, 10422.375, 350.789, 52751.017 23/02/14,22:55:09,04,07,1, 11.9,1,1, 5.002, 10423.087, 350.678, 52747.377 23/02/14,22:55:09,05,07,1, 11.9,1,1, 5.002, 10420.155, 350.586, 52746.940 23/02/14,22:55:09,06,07,1, 11.9,1,1, 5.002, 10423.244, 351.066, 52751.211 23/02/14,22:55:09,07,07,1, 11.9,1,1, 5.002, 10421.876, 350.728, 52745.976 23/02/14,22:55:09,08,07,1, 11.9,1,1, 5.002, 10421.176, 350.839, 52749.732 23/02/14,22:55:09,09,07,1, 11.9,1,1, 5.002, 10424.235, 350.978, 52750.333 23/02/14,22:55:09,10,07,1, 11.9,1,1, 5.002, 10420.928, 350.463, 52745.733 23/02/14,22:55:09,11,07,1, 11.9,1,1, 5.002, 10422.372, 350.769, 52751.201 23/02/14,22:55:09,12,07,1, 11.9,1,1, 5.002, 10423.107, 350.626, 52747.328 23/02/14,22:55:09,13,07,1, 11.9,1,1, 5.002, 10420.039, 350.556, 52746.880 23/02/14,22:55:09,14,07,1, 11.9,1,1, 5.002, 10423.352, 351.044, 52751.358 23/02/14,22:55:09,15,07,1, 11.9,1,1, 5.002, 10421.876, 350.701, 52745.913 23/02/14,22:55:09,16,07,1, 11.9,1,1, 5.002, 10421.196, 350.823, 52749.751 23/02/14,22:55:09,17,07,1, 11.9,1,1, 5.002, 10424.186, 350.959, 52750.249 23/02/14,22:55:09,18,07,1, 11.9,1,1, 5.002, 10420.964, 350.453, 52745.822 23/02/14,22:55:09,19,07,1, 11.9,1,1, 5.002, 10422.413, 350.837, 52751.186 23/02/14,22:55:10,00,07,1, 11.9,1,1, 5.006, 10422.410, 350.837, 52751.186 23/02/14,22:55:10,01,07,1, 11.9,1,1, 5.006, 10423.939, 350.738, 52749.699 23/02/14,22:55:10,02,07,1, 11.9,1,1, 5.006, 10420.497, 350.318, 52745.695 23/02/14,22:55:10,03,07,1, 11.9,1,1, 5.006, 10422.338, 350.719, 52751.132 23/02/14,22:55:10,04,07,1, 11.9,1,1, 5.006, 10422.566, 350.467, 52746.710 23/02/14,22:55:10,05,07,1, 11.9,1,1, 5.006, 10419.874, 350.480, 52747.207 23/02/14,22:55:10,06,07,1, 11.9,1,1, 5.006, 10423.322, 350.920, 52751.202 23/02/14,22:55:10,07,07,1, 11.9,1,1, 5.006, 10421.507, 350.476, 52745.677 23/02/14,22:55:10,08,07,1, 11.9,1,1, 5.006, 10421.260, 350.693, 52750.072 23/02/14,22:55:10,09,07,1, 11.9,1,1, 5.006, 10423.872, 350.700, 52749.642 23/02/14,22:55:10,10,07,1, 11.9,1,1, 5.006, 10420.401, 350.274, 52745.638 23/02/14,22:55:10,11,07,1, 11.9,1,1, 5.006, 10422.294, 350.720, 52751.119 23/02/14,22:55:10,12,07,1, 11.9,1,1, 5.006, 10422.481, 350.519, 52746.699 23/02/14,22:55:10,13,07,1, 11.9,1,1, 5.006, 10419.824, 350.462, 52747.151 23/02/14,22:55:10,14,07,1, 11.9,1,1, 5.006, 10423.338, 350.937, 52751.153 23/02/14,22:55:10,15,07,1, 11.9,1,1, 5.006, 10421.413, 350.526, 52745.675 23/02/14,22:55:10,16,07,1, 11.9,1,1, 5.006, 10421.252, 350.722, 52750.098 23/02/14,22:55:10,17,07,1, 11.9,1,1, 5.006, 10423.885, 350.701, 52749.515 23/02/14,22:55:10,18,07,1, 11.9,1,1, 5.006, 10420.390, 350.279, 52745.685 23/02/14,22:55:10,19,07,1, 11.9,1,1, 5.006, 10422.269, 350.709, 52751.105 23/02/14,22:55:11,00,07,1, 11.9,1,1, 5.004, 10422.268, 350.709, 52751.105 23/02/14,22:55:11,01,07,1, 11.9,1,1, 5.004, 10423.424, 350.540, 52748.973 23/02/14,22:55:11,02,07,1, 11.9,1,1, 5.004, 10420.084, 350.193, 52745.633 23/02/14,22:55:11,03,07,1, 11.9,1,1, 5.004, 10422.123, 350.575, 52750.859 23/02/14,22:55:11,04,07,1, 11.9,1,1, 5.004, 10421.984, 350.402, 52746.212 23/02/14,22:55:11,05,07,1, 11.9,1,1, 5.004, 10419.824, 350.440, 52747.559 23/02/14,22:55:11,06,07,1, 11.9,1,1, 5.004, 10423.277, 350.836, 52750.793 23/02/14,22:55:11,07,07,1, 11.9,1,1, 5.004, 10421.092, 350.380, 52745.453 23/02/14,22:55:11,08,07,1, 11.9,1,1, 5.004, 10421.259, 350.583, 52750.225 23/02/14,22:55:11,09,07,1, 11.9,1,1, 5.004, 10423.541, 350.536, 52748.852 23/02/14,22:55:11,10,07,1, 11.9,1,1, 5.004, 10419.923, 350.174, 52745.550 23/02/14,22:55:11,11,07,1, 11.9,1,1, 5.004, 10422.162, 350.608, 52750.983 23/02/14,22:55:11,12,07,1, 11.9,1,1, 5.004, 10421.997, 350.374, 52746.135 23/02/14,22:55:11,13,07,1, 11.9,1,1, 5.004, 10419.762, 350.432, 52747.585 23/02/14,22:55:11,14,07,1, 11.9,1,1, 5.004, 10423.329, 350.794, 52750.878 23/02/14,22:55:11,15,07,1, 11.9,1,1, 5.004, 10421.056, 350.365, 52745.408 23/02/14,22:55:11,16,07,1, 11.9,1,1, 5.004, 10421.251, 350.558, 52750.250 23/02/14,22:55:11,17,07,1, 11.9,1,1, 5.004, 10423.487, 350.447, 52748.718 23/02/14,22:55:11,18,07,1, 11.9,1,1, 5.004, 10419.941, 350.143, 52745.613 23/02/14,22:55:11,19,07,1, 11.9,1,1, 5.004, 10422.088, 350.574, 52750.905 23/02/14,22:55:12,00,07,1, 11.8,1,1, 5.006, 10422.084, 350.574, 52750.905 23/02/14,22:55:12,01,07,1, 11.8,1,1, 5.006, 10422.742, 350.383, 52748.091 23/02/14,22:55:12,02,07,1, 11.8,1,1, 5.006, 10419.870, 350.185, 52746.153 23/02/14,22:55:12,03,07,1, 11.8,1,1, 5.006, 10422.022, 350.457, 52750.235 23/02/14,22:55:12,04,07,1, 11.8,1,1, 5.006, 10421.426, 350.366, 52746.043 23/02/14,22:55:12,05,07,1, 11.8,1,1, 5.006, 10420.075, 350.440, 52748.107 23/02/14,22:55:12,06,07,1, 11.8,1,1, 5.006, 10422.952, 350.668, 52750.017 23/02/14,22:55:12,07,07,1, 11.8,1,1, 5.006, 10420.775, 350.336, 52745.836 23/02/14,22:55:12,08,07,1, 11.8,1,1, 5.006, 10421.464, 350.383, 52750.042 23/02/14,22:55:12,09,07,1, 11.8,1,1, 5.006, 10422.702, 350.310, 52747.935 23/02/14,22:55:12,10,07,1, 11.8,1,1, 5.006, 10419.821, 350.168, 52746.089 23/02/14,22:55:12,11,07,1, 11.8,1,1, 5.006, 10422.025, 350.445, 52750.200 23/02/14,22:55:12,12,07,1, 11.8,1,1, 5.006, 10421.424, 350.382, 52746.013 23/02/14,22:55:12,13,07,1, 11.8,1,1, 5.006, 10420.102, 350.384, 52748.132 23/02/14,22:55:12,14,07,1, 11.8,1,1, 5.006, 10422.979, 350.632, 52749.976 23/02/14,22:55:12,15,07,1, 11.8,1,1, 5.006, 10420.784, 350.286, 52745.871 23/02/14,22:55:12,16,07,1, 11.8,1,1, 5.006, 10421.418, 350.394, 52750.063 23/02/14,22:55:12,17,07,1, 11.8,1,1, 5.006, 10422.690, 350.320, 52747.915 23/02/14,22:55:12,18,07,1, 11.8,1,1, 5.006, 10419.830, 350.071, 52746.142 23/02/14,22:55:12,19,07,1, 11.8,1,1, 5.006, 10422.002, 350.423, 52750.202 23/02/14,22:55:13,00,07,1, 12.0,1,1, 5.007, 10422.001, 350.423, 52750.202 23/02/14,22:55:13,01,07,1, 12.0,1,1, 5.007, 10422.228, 350.177, 52747.395 23/02/14,22:55:13,02,07,1, 12.0,1,1, 5.007, 10419.598, 350.057, 52746.276 23/02/14,22:55:13,03,07,1, 12.0,1,1, 5.007, 10421.899, 350.369, 52749.898 23/02/14,22:55:13,04,07,1, 12.0,1,1, 5.007, 10421.059, 350.315, 52745.918 23/02/14,22:55:13,05,07,1, 12.0,1,1, 5.007, 10420.186, 350.323, 52748.486 23/02/14,22:55:13,06,07,1, 12.0,1,1, 5.007, 10422.776, 350.488, 52749.623 23/02/14,22:55:13,07,07,1, 12.0,1,1, 5.007, 10420.457, 350.143, 52745.741 23/02/14,22:55:13,08,07,1, 12.0,1,1, 5.007, 10421.332, 350.321, 52750.116 23/02/14,22:55:13,09,07,1, 12.0,1,1, 5.007, 10422.255, 350.180, 52747.332 23/02/14,22:55:13,10,07,1, 12.0,1,1, 5.007, 10419.481, 350.042, 52746.183 23/02/14,22:55:13,11,07,1, 12.0,1,1, 5.007, 10421.935, 350.390, 52750.161 23/02/14,22:55:13,12,07,1, 12.0,1,1, 5.007, 10420.950, 350.311, 52745.777 23/02/14,22:55:13,13,07,1, 12.0,1,1, 5.007, 10420.102, 350.309, 52748.596 23/02/14,22:55:13,14,07,1, 12.0,1,1, 5.007, 10422.838, 350.435, 52749.622 23/02/14,22:55:13,15,07,1, 12.0,1,1, 5.007, 10420.362, 350.096, 52745.658 23/02/14,22:55:13,16,07,1, 12.0,1,1, 5.007, 10421.275, 350.245, 52749.965 23/02/14,22:55:13,17,07,1, 12.0,1,1, 5.007, 10422.186, 350.208, 52747.328 23/02/14,22:55:13,18,07,1, 12.0,1,1, 5.007, 10419.450, 350.023, 52746.172 23/02/14,22:55:13,19,07,1, 12.0,1,1, 5.007, 10421.929, 350.413, 52750.100 23/02/14,22:55:14,00,06,1, 11.9,1,1, 5.006, 10421.926, 350.413, 52750.100 23/02/14,22:55:14,01,06,1, 11.9,1,1, 5.006, 10421.737, 350.129, 52746.845 23/02/14,22:55:14,02,06,1, 11.9,1,1, 5.006, 10419.298, 350.014, 52746.423 23/02/14,22:55:14,03,06,1, 11.9,1,1, 5.006, 10421.825, 350.374, 52749.959 23/02/14,22:55:14,04,06,1, 11.9,1,1, 5.006, 10420.732, 350.248, 52745.754 23/02/14,22:55:14,05,06,1, 11.9,1,1, 5.006, 10420.184, 350.241, 52748.835 23/02/14,22:55:14,06,06,1, 11.9,1,1, 5.006, 10422.675, 350.417, 52749.216 23/02/14,22:55:14,07,06,1, 11.9,1,1, 5.006, 10420.084, 350.013, 52745.719 23/02/14,22:55:14,08,06,1, 11.9,1,1, 5.006, 10421.190, 350.153, 52749.910 23/02/14,22:55:14,09,06,1, 11.9,1,1, 5.006, 10421.656, 350.112, 52746.851 23/02/14,22:55:14,10,06,1, 11.9,1,1, 5.006, 10419.228, 350.005, 52746.414 23/02/14,22:55:14,11,06,1, 11.9,1,1, 5.006, 10421.836, 350.385, 52749.948 23/02/14,22:55:14,12,06,1, 11.9,1,1, 5.006, 10420.681, 350.249, 52745.695 23/02/14,22:55:14,13,06,1, 11.9,1,1, 5.006, 10420.208, 350.305, 52748.803 23/02/14,22:55:14,14,06,1, 11.9,1,1, 5.006, 10422.657, 350.375, 52749.207 23/02/14,22:55:14,15,06,1, 11.9,1,1, 5.006, 10420.035, 349.954, 52745.625 23/02/14,22:55:14,16,06,1, 11.9,1,1, 5.006, 10421.222, 350.147, 52749.935 23/02/14,22:55:14,17,06,1, 11.9,1,1, 5.006, 10421.700, 350.126, 52746.740 23/02/14,22:55:14,18,06,1, 11.9,1,1, 5.006, 10419.197, 350.005, 52746.414 23/02/14,22:55:14,19,06,1, 11.9,1,1, 5.006, 10421.857, 350.379, 52749.911 23/02/14,22:55:15,00,06,1, 11.9,1,1, 5.003, 10421.851, 350.379, 52749.911 23/02/14,22:55:15,01,06,1, 11.9,1,1, 5.003, 10421.163, 350.074, 52746.388 23/02/14,22:55:15,02,06,1, 11.9,1,1, 5.003, 10419.138, 350.043, 52746.774 23/02/14,22:55:15,03,06,1, 11.9,1,1, 5.003, 10421.761, 350.344, 52749.695 23/02/14,22:55:15,04,06,1, 11.9,1,1, 5.003, 10420.381, 350.203, 52745.665 23/02/14,22:55:15,05,06,1, 11.9,1,1, 5.003, 10420.304, 350.216, 52749.113 23/02/14,22:55:15,06,06,1, 11.9,1,1, 5.003, 10422.325, 350.235, 52748.593 23/02/14,22:55:15,07,06,1, 11.9,1,1, 5.003, 10419.574, 349.882, 52745.512 23/02/14,22:55:15,08,06,1, 11.9,1,1, 5.003, 10421.077, 350.160, 52749.877 23/02/14,22:55:15,09,06,1, 11.9,1,1, 5.003, 10421.236, 350.068, 52746.233 23/02/14,22:55:15,10,06,1, 11.9,1,1, 5.003, 10418.979, 350.062, 52746.691 23/02/14,22:55:15,11,06,1, 11.9,1,1, 5.003, 10421.900, 350.365, 52749.856 23/02/14,22:55:15,12,06,1, 11.9,1,1, 5.003, 10420.321, 350.180, 52745.520 23/02/14,22:55:15,13,06,1, 11.9,1,1, 5.003, 10420.277, 350.235, 52749.250 23/02/14,22:55:15,14,06,1, 11.9,1,1, 5.003, 10422.411, 350.223, 52748.603 23/02/14,22:55:15,15,06,1, 11.9,1,1, 5.003, 10419.492, 349.910, 52745.522 23/02/14,22:55:15,16,06,1, 11.9,1,1, 5.003, 10421.100, 350.152, 52749.864 23/02/14,22:55:15,17,06,1, 11.9,1,1, 5.003, 10421.138, 350.039, 52746.131 23/02/14,22:55:15,18,06,1, 11.9,1,1, 5.003, 10419.015, 350.040, 52746.811 23/02/14,22:55:15,19,06,1, 11.9,1,1, 5.003, 10421.884, 350.328, 52749.831 23/02/14,22:55:16,00,06,1, 11.9,1,1, 5.008, 10421.876, 350.328, 52749.831 23/02/14,22:55:16,01,06,1, 11.9,1,1, 5.008, 10421.013, 350.016, 52745.791 23/02/14,22:55:16,02,06,1, 11.9,1,1, 5.008, 10418.579, 350.061, 52746.677 23/02/14,22:55:16,03,06,1, 11.9,1,1, 5.008, 10422.038, 350.431, 52750.249 23/02/14,22:55:16,04,06,1, 11.9,1,1, 5.008, 10420.003, 350.020, 52744.936 23/02/14,22:55:16,05,06,1, 11.9,1,1, 5.008, 10420.008, 350.196, 52749.498 23/02/14,22:55:16,06,06,1, 11.9,1,1, 5.008, 10422.373, 350.123, 52748.367 23/02/14,22:55:16,07,06,1, 11.9,1,1, 5.008, 10418.856, 349.768, 52744.918 23/02/14,22:55:16,08,06,1, 11.9,1,1, 5.008, 10420.958, 350.165, 52750.237 23/02/14,22:55:16,09,06,1, 11.9,1,1, 5.008, 10420.906, 349.982, 52745.649 23/02/14,22:55:16,10,06,1, 11.9,1,1, 5.008, 10418.556, 349.991, 52746.676 23/02/14,22:55:16,11,06,1, 11.9,1,1, 5.008, 10422.116, 350.384, 52750.176 23/02/14,22:55:16,12,06,1, 11.9,1,1, 5.008, 10419.929, 350.009, 52744.878 23/02/14,22:55:16,13,06,1, 11.9,1,1, 5.008, 10420.017, 350.197, 52749.459 23/02/14,22:55:16,14,06,1, 11.9,1,1, 5.008, 10422.390, 350.138, 52748.335 23/02/14,22:55:16,15,06,1, 11.9,1,1, 5.008, 10418.810, 349.777, 52744.861 23/02/14,22:55:16,16,06,1, 11.9,1,1, 5.008, 10420.973, 350.215, 52750.270 23/02/14,22:55:16,17,06,1, 11.9,1,1, 5.008, 10420.872, 350.017, 52745.643 23/02/14,22:55:16,18,06,1, 11.9,1,1, 5.008, 10418.531, 350.029, 52746.732 23/02/14,22:55:16,19,06,1, 11.9,1,1, 5.008, 10422.022, 350.433, 52750.255 23/02/14,22:55:17,00,06,1, 11.9,1,1, 5.006, 10422.018, 350.433, 52750.255 23/02/14,22:55:17,01,06,1, 11.9,1,1, 5.006, 10420.472, 350.014, 52745.476 23/02/14,22:55:17,02,06,1, 11.9,1,1, 5.006, 10418.558, 349.983, 52747.022 23/02/14,22:55:17,03,06,1, 11.9,1,1, 5.006, 10421.891, 350.356, 52749.796 23/02/14,22:55:17,04,06,1, 11.9,1,1, 5.006, 10419.655, 349.931, 52744.967 23/02/14,22:55:17,05,06,1, 11.9,1,1, 5.006, 10419.987, 350.122, 52749.435 23/02/14,22:55:17,06,06,1, 11.9,1,1, 5.006, 10421.837, 350.077, 52747.780 23/02/14,22:55:17,07,06,1, 11.9,1,1, 5.006, 10418.489, 349.733, 52744.767 23/02/14,22:55:17,08,06,1, 11.9,1,1, 5.006, 10420.807, 350.197, 52750.119 23/02/14,22:55:17,09,06,1, 11.9,1,1, 5.006, 10420.504, 349.973, 52745.313 23/02/14,22:55:17,10,06,1, 11.9,1,1, 5.006, 10418.436, 350.050, 52747.030 23/02/14,22:55:17,11,06,1, 11.9,1,1, 5.006, 10421.976, 350.384, 52749.945 23/02/14,22:55:17,12,06,1, 11.9,1,1, 5.006, 10419.648, 349.880, 52744.695 23/02/14,22:55:17,13,06,1, 11.9,1,1, 5.006, 10419.934, 350.134, 52749.571 23/02/14,22:55:17,14,06,1, 11.9,1,1, 5.006, 10421.938, 350.053, 52747.789 23/02/14,22:55:17,15,06,1, 11.9,1,1, 5.006, 10418.335, 349.732, 52744.862 23/02/14,22:55:17,16,06,1, 11.9,1,1, 5.006, 10420.772, 350.132, 52750.122 23/02/14,22:55:17,17,06,1, 11.9,1,1, 5.006, 10420.379, 350.018, 52745.297 23/02/14,22:55:17,18,06,1, 11.9,1,1, 5.006, 10418.401, 350.048, 52747.068 23/02/14,22:55:17,19,06,1, 11.9,1,1, 5.006, 10421.971, 350.365, 52749.989 23/02/14,22:55:18,00,06,1, 11.8,1,1, 5.006, 10421.968, 350.365, 52749.989 23/02/14,22:55:18,01,06,1, 11.8,1,1, 5.006, 10420.208, 349.939, 52745.425 23/02/14,22:55:18,02,06,1, 11.8,1,1, 5.006, 10418.025, 349.978, 52747.098 23/02/14,22:55:18,03,06,1, 11.8,1,1, 5.006, 10421.902, 350.301, 52749.511 23/02/14,22:55:18,04,06,1, 11.8,1,1, 5.006, 10419.297, 349.842, 52744.734 23/02/14,22:55:18,05,06,1, 11.8,1,1, 5.006, 10419.545, 350.055, 52749.836 23/02/14,22:55:18,06,06,1, 11.8,1,1, 5.006, 10421.770, 350.073, 52748.093 23/02/14,22:55:18,07,06,1, 11.8,1,1, 5.006, 10418.085, 349.537, 52744.037 23/02/14,22:55:18,08,06,1, 11.8,1,1, 5.006, 10420.204, 350.298, 52750.847 23/02/14,22:55:18,09,06,1, 11.8,1,1, 5.006, 10420.608, 349.958, 52745.074 23/02/14,22:55:18,10,06,1, 11.8,1,1, 5.006, 10418.038, 349.878, 52746.292 23/02/14,22:55:18,11,06,1, 11.8,1,1, 5.006, 10421.965, 350.547, 52751.346 23/02/14,22:55:18,12,06,1, 11.8,1,1, 5.006, 10419.473, 349.625, 52743.785 23/02/14,22:55:18,13,06,1, 11.8,1,1, 5.006, 10419.056, 350.022, 52749.314 23/02/14,22:55:18,14,06,1, 11.8,1,1, 5.006, 10422.206, 350.112, 52748.474 23/02/14,22:55:18,15,06,1, 11.8,1,1, 5.006, 10417.721, 349.453, 52743.502 23/02/14,22:55:18,16,06,1, 11.8,1,1, 5.006, 10420.312, 350.294, 52750.791 23/02/14,22:55:18,17,06,1, 11.8,1,1, 5.006, 10420.763, 349.996, 52745.397 23/02/14,22:55:18,18,06,1, 11.8,1,1, 5.006, 10417.587, 349.855, 52746.140 23/02/14,22:55:18,19,06,1, 11.8,1,1, 5.006, 10422.072, 350.512, 52751.179 23/02/14,22:55:19,00,06,1, 11.9,1,1, 5.003, 10422.068, 350.512, 52751.179 23/02/14,22:55:19,01,06,1, 11.9,1,1, 5.003, 10420.394, 349.914, 52745.247 23/02/14,22:55:19,02,06,1, 11.9,1,1, 5.003, 10417.583, 349.833, 52746.366 23/02/14,22:55:19,03,06,1, 11.9,1,1, 5.003, 10421.880, 350.402, 52750.745 23/02/14,22:55:19,04,06,1, 11.9,1,1, 5.003, 10419.177, 349.571, 52743.795 23/02/14,22:55:19,05,06,1, 11.9,1,1, 5.003, 10418.939, 349.962, 52749.273 23/02/14,22:55:19,06,06,1, 11.9,1,1, 5.003, 10421.743, 350.014, 52748.069 23/02/14,22:55:19,07,06,1, 11.9,1,1, 5.003, 10417.355, 349.430, 52743.498 23/02/14,22:55:19,08,06,1, 11.9,1,1, 5.003, 10420.193, 350.293, 52750.807 23/02/14,22:55:19,09,06,1, 11.9,1,1, 5.003, 10420.419, 349.874, 52745.096 23/02/14,22:55:19,10,06,1, 11.9,1,1, 5.003, 10417.430, 349.821, 52746.403 23/02/14,22:55:19,11,06,1, 11.9,1,1, 5.003, 10421.913, 350.414, 52750.913 23/02/14,22:55:19,12,06,1, 11.9,1,1, 5.003, 10419.053, 349.554, 52743.638 23/02/14,22:55:19,13,06,1, 11.9,1,1, 5.003, 10418.910, 349.928, 52749.387 23/02/14,22:55:19,14,06,1, 11.9,1,1, 5.003, 10421.776, 350.005, 52748.049 23/02/14,22:55:19,15,06,1, 11.9,1,1, 5.003, 10417.275, 349.373, 52743.504 23/02/14,22:55:19,16,06,1, 11.9,1,1, 5.003, 10420.166, 350.271, 52750.817 23/02/14,22:55:19,17,06,1, 11.9,1,1, 5.003, 10420.322, 349.882, 52745.027 23/02/14,22:55:19,18,06,1, 11.9,1,1, 5.003, 10417.436, 349.800, 52746.440 23/02/14,22:55:19,19,06,1, 11.9,1,1, 5.003, 10421.942, 350.406, 52750.931 23/02/14,22:55:20,00,06,1, 11.8,1,1, 5.008, 10421.934, 350.406, 52750.931 23/02/14,22:55:20,01,06,1, 11.8,1,1, 5.008, 10420.095, 349.762, 52744.435 23/02/14,22:55:20,02,06,1, 11.8,1,1, 5.008, 10417.088, 349.750, 52746.676 23/02/14,22:55:20,03,06,1, 11.8,1,1, 5.008, 10422.140, 350.330, 52751.016 23/02/14,22:55:20,04,06,1, 11.8,1,1, 5.008, 10418.526, 349.309, 52742.888 23/02/14,22:55:20,05,06,1, 11.8,1,1, 5.008, 10418.724, 349.946, 52749.826 23/02/14,22:55:20,06,06,1, 11.8,1,1, 5.008, 10421.694, 349.867, 52747.515 23/02/14,22:55:20,07,06,1, 11.8,1,1, 5.008, 10416.654, 349.328, 52743.180 23/02/14,22:55:20,08,06,1, 11.8,1,1, 5.008, 10420.297, 350.319, 52751.366 23/02/14,22:55:20,09,06,1, 11.8,1,1, 5.008, 10420.025, 349.738, 52744.364 23/02/14,22:55:20,10,06,1, 11.8,1,1, 5.008, 10417.138, 349.761, 52746.680 23/02/14,22:55:20,11,06,1, 11.8,1,1, 5.008, 10422.161, 350.342, 52751.087 23/02/14,22:55:20,12,06,1, 11.8,1,1, 5.008, 10418.409, 349.324, 52742.679 23/02/14,22:55:20,13,06,1, 11.8,1,1, 5.008, 10418.719, 349.966, 52749.901 23/02/14,22:55:20,14,06,1, 11.8,1,1, 5.008, 10421.644, 349.873, 52747.438 23/02/14,22:55:20,15,06,1, 11.8,1,1, 5.008, 10416.579, 349.282, 52743.116 23/02/14,22:55:20,16,06,1, 11.8,1,1, 5.008, 10420.344, 350.307, 52751.434 23/02/14,22:55:20,17,06,1, 11.8,1,1, 5.008, 10419.925, 349.698, 52744.204 23/02/14,22:55:20,18,06,1, 11.8,1,1, 5.008, 10417.068, 349.791, 52746.746 23/02/14,22:55:20,19,06,1, 11.8,1,1, 5.008, 10422.142, 350.321, 52750.949 23/02/14,22:55:21,00,07,1, 11.9,1,1, 5.004, 10422.134, 350.321, 52750.949 23/02/14,22:55:21,01,07,1, 11.9,1,1, 5.004, 10419.658, 349.584, 52744.075 23/02/14,22:55:21,02,07,1, 11.9,1,1, 5.004, 10417.136, 349.687, 52747.066 23/02/14,22:55:21,03,07,1, 11.9,1,1, 5.004, 10421.905, 350.146, 52750.447 23/02/14,22:55:21,04,07,1, 11.9,1,1, 5.004, 10417.969, 349.127, 52742.660 23/02/14,22:55:21,05,07,1, 11.9,1,1, 5.004, 10418.692, 349.871, 52749.858 23/02/14,22:55:21,06,07,1, 11.9,1,1, 5.004, 10421.130, 349.736, 52746.810 23/02/14,22:55:21,07,07,1, 11.9,1,1, 5.004, 10416.223, 349.181, 52743.295 23/02/14,22:55:21,08,07,1, 11.9,1,1, 5.004, 10420.435, 350.215, 52751.386 23/02/14,22:55:21,09,07,1, 11.9,1,1, 5.004, 10419.557, 349.533, 52743.867 23/02/14,22:55:21,10,07,1, 11.9,1,1, 5.004, 10417.108, 349.668, 52747.171 23/02/14,22:55:21,11,07,1, 11.9,1,1, 5.004, 10422.005, 350.157, 52750.474 23/02/14,22:55:21,12,07,1, 11.9,1,1, 5.004, 10417.795, 349.094, 52742.457 23/02/14,22:55:21,13,07,1, 11.9,1,1, 5.004, 10418.649, 349.795, 52750.052 23/02/14,22:55:21,14,07,1, 11.9,1,1, 5.004, 10421.086, 349.682, 52746.628 23/02/14,22:55:21,15,07,1, 11.9,1,1, 5.004, 10416.211, 349.196, 52743.446 23/02/14,22:55:21,16,07,1, 11.9,1,1, 5.004, 10420.357, 350.215, 52751.368 23/02/14,22:55:21,17,07,1, 11.9,1,1, 5.004, 10419.534, 349.460, 52743.814 23/02/14,22:55:21,18,07,1, 11.9,1,1, 5.004, 10417.132, 349.685, 52747.252 23/02/14,22:55:21,19,07,1, 11.9,1,1, 5.004, 10421.955, 350.115, 52750.429 23/02/14,22:55:22,00,07,1, 11.9,1,1, 5.002, 10421.951, 350.115, 52750.429 23/02/14,22:55:22,01,07,1, 11.9,1,1, 5.002, 10419.126, 349.338, 52743.482 23/02/14,22:55:22,02,07,1, 11.9,1,1, 5.002, 10417.159, 349.552, 52747.677 23/02/14,22:55:22,03,07,1, 11.9,1,1, 5.002, 10421.820, 349.908, 52749.857 23/02/14,22:55:22,04,07,1, 11.9,1,1, 5.002, 10417.193, 348.930, 52742.158 23/02/14,22:55:22,05,07,1, 11.9,1,1, 5.002, 10418.655, 349.742, 52750.201 23/02/14,22:55:22,06,07,1, 11.9,1,1, 5.002, 10420.602, 349.537, 52745.924 23/02/14,22:55:22,07,07,1, 11.9,1,1, 5.002, 10415.973, 349.172, 52743.729 23/02/14,22:55:22,08,07,1, 11.9,1,1, 5.002, 10420.497, 350.153, 52751.360 23/02/14,22:55:22,09,07,1, 11.9,1,1, 5.002, 10419.033, 349.313, 52743.448 23/02/14,22:55:22,10,07,1, 11.9,1,1, 5.002, 10417.109, 349.568, 52747.701 23/02/14,22:55:22,11,07,1, 11.9,1,1, 5.002, 10421.785, 349.940, 52749.785 23/02/14,22:55:22,12,07,1, 11.9,1,1, 5.002, 10417.150, 348.928, 52742.251 23/02/14,22:55:22,13,07,1, 11.9,1,1, 5.002, 10418.684, 349.723, 52750.208 23/02/14,22:55:22,14,07,1, 11.9,1,1, 5.002, 10420.548, 349.495, 52745.932 23/02/14,22:55:22,15,07,1, 11.9,1,1, 5.002, 10415.915, 349.190, 52743.925 23/02/14,22:55:22,16,07,1, 11.9,1,1, 5.002, 10420.578, 350.125, 52751.344 23/02/14,22:55:22,17,07,1, 11.9,1,1, 5.002, 10418.964, 349.274, 52743.289 23/02/14,22:55:22,18,07,1, 11.9,1,1, 5.002, 10417.199, 349.543, 52747.817 23/02/14,22:55:22,19,07,1, 11.9,1,1, 5.002, 10421.814, 349.856, 52749.819 23/02/14,22:55:23,00,07,1, 11.9,1,1, 5.005, 10421.809, 349.856, 52749.819 23/02/14,22:55:23,01,07,1, 11.9,1,1, 5.005, 10418.496, 349.082, 52743.101 23/02/14,22:55:23,02,07,1, 11.9,1,1, 5.005, 10417.326, 349.409, 52748.270 23/02/14,22:55:23,03,07,1, 11.9,1,1, 5.005, 10421.356, 349.592, 52748.855 23/02/14,22:55:23,04,07,1, 11.9,1,1, 5.005, 10416.576, 348.773, 52742.340 23/02/14,22:55:23,05,07,1, 11.9,1,1, 5.005, 10418.753, 349.667, 52750.289 23/02/14,22:55:23,06,07,1, 11.9,1,1, 5.005, 10419.969, 349.327, 52745.079 23/02/14,22:55:23,07,07,1, 11.9,1,1, 5.005, 10415.883, 349.090, 52744.521 23/02/14,22:55:23,08,07,1, 11.9,1,1, 5.005, 10420.833, 349.977, 52751.344 23/02/14,22:55:23,09,07,1, 11.9,1,1, 5.005, 10418.469, 349.024, 52742.840 23/02/14,22:55:23,10,07,1, 11.9,1,1, 5.005, 10417.331, 349.458, 52748.457 23/02/14,22:55:23,11,07,1, 11.9,1,1, 5.005, 10421.387, 349.606, 52748.875 23/02/14,22:55:23,12,07,1, 11.9,1,1, 5.005, 10416.409, 348.710, 52742.155 23/02/14,22:55:23,13,07,1, 11.9,1,1, 5.005, 10418.826, 349.628, 52750.533 23/02/14,22:55:23,14,07,1, 11.9,1,1, 5.005, 10419.852, 349.291, 52745.030 23/02/14,22:55:23,15,07,1, 11.9,1,1, 5.005, 10415.847, 349.136, 52744.679 23/02/14,22:55:23,16,07,1, 11.9,1,1, 5.005, 10420.809, 349.991, 52751.213 23/02/14,22:55:23,17,07,1, 11.9,1,1, 5.005, 10418.377, 348.939, 52742.773 23/02/14,22:55:23,18,07,1, 11.9,1,1, 5.005, 10417.348, 349.366, 52748.446 23/02/14,22:55:23,19,07,1, 11.9,1,1, 5.005, 10421.358, 349.557, 52748.711 23/02/14,22:55:24,00,07,1, 11.9,1,1, 5.007, 10421.358, 349.557, 52748.711 23/02/14,22:55:24,01,07,1, 11.9,1,1, 5.007, 10417.230, 348.611, 52741.654 23/02/14,22:55:24,02,07,1, 11.9,1,1, 5.007, 10417.947, 349.403, 52750.179 23/02/14,22:55:24,03,07,1, 11.9,1,1, 5.007, 10421.034, 349.125, 52746.847 23/02/14,22:55:24,04,07,1, 11.9,1,1, 5.007, 10415.352, 348.608, 52742.394 23/02/14,22:55:24,05,07,1, 11.9,1,1, 5.007, 10419.701, 349.696, 52751.520 23/02/14,22:55:24,06,07,1, 11.9,1,1, 5.007, 10418.984, 348.896, 52743.078 23/02/14,22:55:24,07,07,1, 11.9,1,1, 5.007, 10415.897, 349.148, 52746.410 23/02/14,22:55:24,08,07,1, 11.9,1,1, 5.007, 10421.571, 349.706, 52750.800 23/02/14,22:55:24,09,07,1, 11.9,1,1, 5.007, 10417.156, 348.571, 52741.721 23/02/14,22:55:24,10,07,1, 11.9,1,1, 5.007, 10417.940, 349.429, 52750.129 23/02/14,22:55:24,11,07,1, 11.9,1,1, 5.007, 10420.985, 349.158, 52746.744 23/02/14,22:55:24,12,07,1, 11.9,1,1, 5.007, 10415.318, 348.644, 52742.458 23/02/14,22:55:24,13,07,1, 11.9,1,1, 5.007, 10419.751, 349.665, 52751.527 23/02/14,22:55:24,14,07,1, 11.9,1,1, 5.007, 10418.891, 348.856, 52743.048 23/02/14,22:55:24,15,07,1, 11.9,1,1, 5.007, 10415.930, 349.194, 52746.501 23/02/14,22:55:24,16,07,1, 11.9,1,1, 5.007, 10421.564, 349.658, 52750.674 23/02/14,22:55:24,17,07,1, 11.9,1,1, 5.007, 10417.097, 348.587, 52741.628 23/02/14,22:55:24,18,07,1, 11.9,1,1, 5.007, 10417.937, 349.384, 52750.187 23/02/14,22:55:24,19,07,1, 11.9,1,1, 5.007, 10420.962, 349.061, 52746.537 23/02/14,22:55:25,00,07,1, 11.9,1,1, 5.006, 10420.958, 349.061, 52746.537 23/02/14,22:55:25,01,07,1, 11.9,1,1, 5.006, 10417.102, 348.419, 52742.069 23/02/14,22:55:25,02,07,1, 11.9,1,1, 5.006, 10417.820, 349.107, 52749.502 23/02/14,22:55:25,03,07,1, 11.9,1,1, 5.006, 10420.301, 348.970, 52746.390 23/02/14,22:55:25,04,07,1, 11.9,1,1, 5.006, 10415.500, 348.534, 52742.927 23/02/14,22:55:25,05,07,1, 11.9,1,1, 5.006, 10419.486, 349.463, 52750.840 23/02/14,22:55:25,06,07,1, 11.9,1,1, 5.006, 10418.800, 348.814, 52743.421 23/02/14,22:55:25,07,07,1, 11.9,1,1, 5.006, 10416.217, 348.963, 52746.558 23/02/14,22:55:25,08,07,1, 11.9,1,1, 5.006, 10421.252, 349.416, 52750.178 23/02/14,22:55:25,09,07,1, 11.9,1,1, 5.006, 10416.991, 348.333, 52741.964 23/02/14,22:55:25,10,07,1, 11.9,1,1, 5.006, 10417.820, 349.095, 52749.524 23/02/14,22:55:25,11,07,1, 11.9,1,1, 5.006, 10420.346, 348.960, 52746.289 23/02/14,22:55:25,12,07,1, 11.9,1,1, 5.006, 10415.420, 348.519, 52742.886 23/02/14,22:55:25,13,07,1, 11.9,1,1, 5.006, 10419.528, 349.479, 52750.835 23/02/14,22:55:25,14,07,1, 11.9,1,1, 5.006, 10418.676, 348.732, 52743.294 23/02/14,22:55:25,15,07,1, 11.9,1,1, 5.006, 10416.258, 348.912, 52746.551 23/02/14,22:55:25,16,07,1, 11.9,1,1, 5.006, 10421.149, 349.383, 52749.919 23/02/14,22:55:25,17,07,1, 11.9,1,1, 5.006, 10416.939, 348.344, 52741.902 23/02/14,22:55:25,18,07,1, 11.9,1,1, 5.006, 10417.836, 349.101, 52749.479 23/02/14,22:55:25,19,07,1, 11.9,1,1, 5.006, 10420.303, 348.915, 52746.130 23/02/14,22:55:26,00,07,1, 11.9,1,1, 5.006, 10420.299, 348.915, 52746.130 23/02/14,22:55:26,01,07,1, 11.9,1,1, 5.006, 10416.336, 348.132, 52741.707 23/02/14,22:55:26,02,07,1, 11.9,1,1, 5.006, 10418.018, 349.036, 52749.855 23/02/14,22:55:26,03,07,1, 11.9,1,1, 5.006, 10419.780, 348.686, 52745.227 23/02/14,22:55:26,04,07,1, 11.9,1,1, 5.006, 10415.179, 348.418, 52743.431 23/02/14,22:55:26,05,07,1, 11.9,1,1, 5.006, 10419.968, 349.377, 52750.932 23/02/14,22:55:26,06,07,1, 11.9,1,1, 5.006, 10418.240, 348.514, 52742.752 23/02/14,22:55:26,07,07,1, 11.9,1,1, 5.006, 10416.500, 348.794, 52747.470 23/02/14,22:55:26,08,07,1, 11.9,1,1, 5.006, 10421.015, 349.071, 52749.060 23/02/14,22:55:26,09,07,1, 11.9,1,1, 5.006, 10416.254, 348.151, 52741.711 23/02/14,22:55:26,10,07,1, 11.9,1,1, 5.006, 10418.031, 349.013, 52749.825 23/02/14,22:55:26,11,07,1, 11.9,1,1, 5.006, 10419.654, 348.680, 52745.096 23/02/14,22:55:26,12,07,1, 11.9,1,1, 5.006, 10415.219, 348.412, 52743.576 23/02/14,22:55:26,13,07,1, 11.9,1,1, 5.006, 10419.954, 349.339, 52750.881 23/02/14,22:55:26,14,07,1, 11.9,1,1, 5.006, 10418.175, 348.488, 52742.671 23/02/14,22:55:26,15,07,1, 11.9,1,1, 5.006, 10416.521, 348.772, 52747.457 23/02/14,22:55:26,16,07,1, 11.9,1,1, 5.006, 10421.006, 349.051, 52748.985 23/02/14,22:55:26,17,07,1, 11.9,1,1, 5.006, 10416.210, 348.132, 52741.693 23/02/14,22:55:26,18,07,1, 11.9,1,1, 5.006, 10418.005, 349.027, 52749.906 23/02/14,22:55:26,19,07,1, 11.9,1,1, 5.006, 10419.668, 348.719, 52744.999 23/02/14,22:55:27,00,08,1, 11.9,1,1, 5.003, 10419.664, 348.719, 52744.999 23/02/14,22:55:27,01,08,1, 11.9,1,1, 5.003, 10415.804, 348.027, 52741.750 23/02/14,22:55:27,02,08,1, 11.9,1,1, 5.003, 10418.209, 348.922, 52749.943 23/02/14,22:55:27,03,08,1, 11.9,1,1, 5.003, 10419.225, 348.609, 52744.367 23/02/14,22:55:27,04,08,1, 11.9,1,1, 5.003, 10415.309, 348.405, 52744.307 23/02/14,22:55:27,05,08,1, 11.9,1,1, 5.003, 10420.235, 349.254, 52750.606 23/02/14,22:55:27,06,08,1, 11.9,1,1, 5.003, 10417.785, 348.275, 52742.194 23/02/14,22:55:27,07,08,1, 11.9,1,1, 5.003, 10416.763, 348.692, 52747.997 23/02/14,22:55:27,08,08,1, 11.9,1,1, 5.003, 10420.790, 348.829, 52748.078 23/02/14,22:55:27,09,08,1, 11.9,1,1, 5.003, 10415.686, 348.042, 52741.697 23/02/14,22:55:27,10,08,1, 11.9,1,1, 5.003, 10418.333, 348.953, 52750.062 23/02/14,22:55:27,11,08,1, 11.9,1,1, 5.003, 10419.194, 348.513, 52744.224 23/02/14,22:55:27,12,08,1, 11.9,1,1, 5.003, 10415.236, 348.440, 52744.365 23/02/14,22:55:27,13,08,1, 11.9,1,1, 5.003, 10420.319, 349.224, 52750.632 23/02/14,22:55:27,14,08,1, 11.9,1,1, 5.003, 10417.673, 348.218, 52742.176 23/02/14,22:55:27,15,08,1, 11.9,1,1, 5.003, 10416.822, 348.665, 52748.129 23/02/14,22:55:27,16,08,1, 11.9,1,1, 5.003, 10420.718, 348.789, 52747.904 23/02/14,22:55:27,17,08,1, 11.9,1,1, 5.003, 10415.605, 348.039, 52741.677 23/02/14,22:55:27,18,08,1, 11.9,1,1, 5.003, 10418.345, 348.986, 52750.169 23/02/14,22:55:27,19,08,1, 11.9,1,1, 5.003, 10419.134, 348.539, 52744.136 23/02/14,22:55:28,00,08,1, 11.9,1,1, 5.005, 10419.130, 348.539, 52744.136 23/02/14,22:55:28,01,08,1, 11.9,1,1, 5.005, 10415.276, 347.975, 52741.983 23/02/14,22:55:28,02,08,1, 11.9,1,1, 5.005, 10418.662, 348.918, 52750.326 23/02/14,22:55:28,03,08,1, 11.9,1,1, 5.005, 10418.764, 348.399, 52743.551 23/02/14,22:55:28,04,08,1, 11.9,1,1, 5.005, 10415.682, 348.407, 52745.641 23/02/14,22:55:28,05,08,1, 11.9,1,1, 5.005, 10420.070, 349.081, 52750.331 23/02/14,22:55:28,06,08,1, 11.9,1,1, 5.005, 10417.760, 348.106, 52742.592 23/02/14,22:55:28,07,08,1, 11.9,1,1, 5.005, 10416.707, 348.434, 52747.495 23/02/14,22:55:28,08,08,1, 11.9,1,1, 5.005, 10420.250, 348.732, 52747.707 23/02/14,22:55:28,09,08,1, 11.9,1,1, 5.005, 10415.743, 347.895, 52741.917 23/02/14,22:55:28,10,08,1, 11.9,1,1, 5.005, 10418.050, 348.889, 52749.609 23/02/14,22:55:28,11,08,1, 11.9,1,1, 5.005, 10419.124, 348.548, 52744.675 23/02/14,22:55:28,12,08,1, 11.9,1,1, 5.005, 10415.562, 348.260, 52744.525 23/02/14,22:55:28,13,08,1, 11.9,1,1, 5.005, 10420.134, 349.051, 52750.287 23/02/14,22:55:28,14,08,1, 11.9,1,1, 5.005, 10417.735, 348.116, 52742.590 23/02/14,22:55:28,15,08,1, 11.9,1,1, 5.005, 10416.708, 348.427, 52747.523 23/02/14,22:55:28,16,08,1, 11.9,1,1, 5.005, 10420.230, 348.679, 52747.628 23/02/14,22:55:28,17,08,1, 11.9,1,1, 5.005, 10415.765, 347.895, 52741.871 23/02/14,22:55:28,18,08,1, 11.9,1,1, 5.005, 10418.128, 348.865, 52749.673 23/02/14,22:55:28,19,08,1, 11.9,1,1, 5.005, 10419.128, 348.565, 52744.548 23/02/14,22:55:29,00,08,1, 11.9,1,1, 5.011, 10419.122, 348.565, 52744.548 23/02/14,22:55:29,01,08,1, 11.9,1,1, 5.011, 10415.447, 347.843, 52742.206 23/02/14,22:55:29,02,08,1, 11.9,1,1, 5.011, 10418.431, 348.844, 52749.745 23/02/14,22:55:29,03,08,1, 11.9,1,1, 5.011, 10418.789, 348.396, 52744.175 23/02/14,22:55:29,04,08,1, 11.9,1,1, 5.011, 10415.855, 348.165, 52745.247 23/02/14,22:55:29,05,08,1, 11.9,1,1, 5.011, 10420.306, 348.903, 52749.880 23/02/14,22:55:29,06,08,1, 11.9,1,1, 5.011, 10417.251, 347.893, 52742.181 23/02/14,22:55:29,07,08,1, 11.9,1,1, 5.011, 10416.892, 348.365, 52747.974 23/02/14,22:55:29,08,08,1, 11.9,1,1, 5.011, 10419.939, 348.484, 52746.824 23/02/14,22:55:29,09,08,1, 11.9,1,1, 5.011, 10415.368, 347.830, 52742.124 23/02/14,22:55:29,10,08,1, 11.9,1,1, 5.011, 10418.514, 348.836, 52749.969 23/02/14,22:55:29,11,08,1, 11.9,1,1, 5.011, 10418.813, 348.378, 52744.059 23/02/14,22:55:29,12,08,1, 11.9,1,1, 5.011, 10415.806, 348.117, 52745.284 23/02/14,22:55:29,13,08,1, 11.9,1,1, 5.011, 10420.356, 348.870, 52749.800 23/02/14,22:55:29,14,08,1, 11.9,1,1, 5.011, 10417.168, 347.843, 52742.036 23/02/14,22:55:29,15,08,1, 11.9,1,1, 5.011, 10416.950, 348.356, 52748.020 23/02/14,22:55:29,16,08,1, 11.9,1,1, 5.011, 10419.870, 348.487, 52746.651 23/02/14,22:55:29,17,08,1, 11.9,1,1, 5.011, 10415.325, 347.838, 52742.123 23/02/14,22:55:29,18,08,1, 11.9,1,1, 5.011, 10418.662, 348.859, 52750.011 23/02/14,22:55:29,19,08,1, 11.9,1,1, 5.011, 10418.768, 348.322, 52743.889 23/02/14,22:55:30,00,07,1, 11.8,1,1, 5.004, 10418.763, 348.322, 52743.889 23/02/14,22:55:30,01,07,1, 11.8,1,1, 5.004, 10415.489, 348.044, 52743.673 23/02/14,22:55:30,02,07,1, 11.8,1,1, 5.004, 10419.212, 348.832, 52749.502 23/02/14,22:55:30,03,07,1, 11.8,1,1, 5.004, 10417.933, 348.231, 52743.295 23/02/14,22:55:30,04,07,1, 11.8,1,1, 5.004, 10416.579, 348.229, 52746.770 23/02/14,22:55:30,05,07,1, 11.8,1,1, 5.004, 10420.157, 348.562, 52748.152 23/02/14,22:55:30,06,07,1, 11.8,1,1, 5.004, 10416.428, 347.848, 52742.390 23/02/14,22:55:30,07,07,1, 11.8,1,1, 5.004, 10417.688, 348.437, 52748.553 23/02/14,22:55:30,08,07,1, 11.8,1,1, 5.004, 10419.003, 348.356, 52745.073 23/02/14,22:55:30,09,07,1, 11.8,1,1, 5.004, 10415.475, 348.003, 52743.761 23/02/14,22:55:30,10,07,1, 11.8,1,1, 5.004, 10419.194, 348.789, 52749.483 23/02/14,22:55:30,11,07,1, 11.8,1,1, 5.004, 10417.900, 348.201, 52743.264 23/02/14,22:55:30,12,07,1, 11.8,1,1, 5.004, 10416.624, 348.258, 52746.799 23/02/14,22:55:30,13,07,1, 11.8,1,1, 5.004, 10420.105, 348.554, 52748.056 23/02/14,22:55:30,14,07,1, 11.8,1,1, 5.004, 10416.404, 347.828, 52742.330 23/02/14,22:55:30,15,07,1, 11.8,1,1, 5.004, 10417.758, 348.450, 52748.600 23/02/14,22:55:30,16,07,1, 11.8,1,1, 5.004, 10418.928, 348.327, 52744.867 23/02/14,22:55:30,17,07,1, 11.8,1,1, 5.004, 10415.492, 348.020, 52743.702 23/02/14,22:55:30,18,07,1, 11.8,1,1, 5.004, 10419.239, 348.774, 52749.505 23/02/14,22:55:30,19,07,1, 11.8,1,1, 5.004, 10417.860, 348.153, 52743.168 23/02/14,22:55:31,00,08,1, 11.9,1,1, 5.010, 10417.854, 348.153, 52743.168 23/02/14,22:55:31,01,08,1, 11.9,1,1, 5.010, 10415.567, 348.037, 52744.275 23/02/14,22:55:31,02,08,1, 11.9,1,1, 5.010, 10419.447, 348.727, 52749.264 23/02/14,22:55:31,03,08,1, 11.9,1,1, 5.010, 10417.669, 348.071, 52743.059 23/02/14,22:55:31,04,08,1, 11.9,1,1, 5.010, 10416.872, 348.247, 52747.236 23/02/14,22:55:31,05,08,1, 11.9,1,1, 5.010, 10419.930, 348.390, 52747.325 23/02/14,22:55:31,06,08,1, 11.9,1,1, 5.010, 10416.016, 347.730, 52742.266 23/02/14,22:55:31,07,08,1, 11.9,1,1, 5.010, 10417.905, 348.462, 52748.693 23/02/14,22:55:31,08,08,1, 11.9,1,1, 5.010, 10418.670, 348.302, 52744.337 23/02/14,22:55:31,09,08,1, 11.9,1,1, 5.010, 10415.588, 348.022, 52744.338 23/02/14,22:55:31,10,08,1, 11.9,1,1, 5.010, 10419.577, 348.713, 52749.415 23/02/14,22:55:31,11,08,1, 11.9,1,1, 5.010, 10417.661, 348.042, 52742.838 23/02/14,22:55:31,12,08,1, 11.9,1,1, 5.010, 10416.885, 348.244, 52747.238 23/02/14,22:55:31,13,08,1, 11.9,1,1, 5.010, 10419.910, 348.391, 52747.257 23/02/14,22:55:31,14,08,1, 11.9,1,1, 5.010, 10415.963, 347.743, 52742.232 23/02/14,22:55:31,15,08,1, 11.9,1,1, 5.010, 10417.948, 348.407, 52748.724 23/02/14,22:55:31,16,08,1, 11.9,1,1, 5.010, 10418.660, 348.208, 52744.329 23/02/14,22:55:31,17,08,1, 11.9,1,1, 5.010, 10415.559, 348.069, 52744.325 23/02/14,22:55:31,18,08,1, 11.9,1,1, 5.010, 10419.580, 348.726, 52749.355 23/02/14,22:55:31,19,08,1, 11.9,1,1, 5.010, 10417.572, 347.999, 52742.817 23/02/14,22:55:32,00,07,1, 11.9,1,1, 5.002, 10417.570, 347.999, 52742.817 23/02/14,22:55:32,01,07,1, 11.9,1,1, 5.002, 10415.701, 348.084, 52744.773 23/02/14,22:55:32,02,07,1, 11.9,1,1, 5.002, 10419.754, 348.684, 52749.168 23/02/14,22:55:32,03,07,1, 11.9,1,1, 5.002, 10417.349, 347.911, 52742.637 23/02/14,22:55:32,04,07,1, 11.9,1,1, 5.002, 10417.003, 348.189, 52747.543 23/02/14,22:55:32,05,07,1, 11.9,1,1, 5.002, 10419.749, 348.276, 52746.597 23/02/14,22:55:32,06,07,1, 11.9,1,1, 5.002, 10415.694, 347.697, 52742.367 23/02/14,22:55:32,07,07,1, 11.9,1,1, 5.002, 10418.116, 348.448, 52748.859 23/02/14,22:55:32,08,07,1, 11.9,1,1, 5.002, 10418.402, 348.195, 52743.919 23/02/14,22:55:32,09,07,1, 11.9,1,1, 5.002, 10415.775, 348.101, 52744.881 23/02/14,22:55:32,10,07,1, 11.9,1,1, 5.002, 10419.794, 348.666, 52749.111 23/02/14,22:55:32,11,07,1, 11.9,1,1, 5.002, 10417.288, 347.884, 52742.616 23/02/14,22:55:32,12,07,1, 11.9,1,1, 5.002, 10417.056, 348.177, 52747.574 23/02/14,22:55:32,13,07,1, 11.9,1,1, 5.002, 10419.667, 348.276, 52746.602 23/02/14,22:55:32,14,07,1, 11.9,1,1, 5.002, 10415.665, 347.674, 52742.313 23/02/14,22:55:32,15,07,1, 11.9,1,1, 5.002, 10418.193, 348.483, 52748.929 23/02/14,22:55:32,16,07,1, 11.9,1,1, 5.002, 10418.394, 348.212, 52743.946 23/02/14,22:55:32,17,07,1, 11.9,1,1, 5.002, 10415.731, 348.119, 52744.960 23/02/14,22:55:32,18,07,1, 11.9,1,1, 5.002, 10419.838, 348.682, 52749.147 23/02/14,22:55:32,19,07,1, 11.9,1,1, 5.002, 10417.231, 347.921, 52742.618 23/02/14,22:55:33,00,07,1, 11.9,1,1, 5.002, 10417.228, 347.921, 52742.618 23/02/14,22:55:33,01,07,1, 11.9,1,1, 5.002, 10416.345, 348.114, 52745.462 23/02/14,22:55:33,02,07,1, 11.9,1,1, 5.002, 10419.548, 348.539, 52748.279 23/02/14,22:55:33,03,07,1, 11.9,1,1, 5.002, 10417.229, 347.988, 52743.124 23/02/14,22:55:33,04,07,1, 11.9,1,1, 5.002, 10417.326, 348.127, 52747.300 23/02/14,22:55:33,05,07,1, 11.9,1,1, 5.002, 10419.099, 348.304, 52745.877 23/02/14,22:55:33,06,07,1, 11.9,1,1, 5.002, 10415.832, 347.837, 52742.934 23/02/14,22:55:33,07,07,1, 11.9,1,1, 5.002, 10418.276, 348.473, 52748.430 23/02/14,22:55:33,08,07,1, 11.9,1,1, 5.002, 10418.077, 348.286, 52743.928 23/02/14,22:55:33,09,07,1, 11.9,1,1, 5.002, 10416.346, 348.156, 52745.642 23/02/14,22:55:33,10,07,1, 11.9,1,1, 5.002, 10419.596, 348.567, 52748.349 23/02/14,22:55:33,11,07,1, 11.9,1,1, 5.002, 10417.129, 347.985, 52743.043 23/02/14,22:55:33,12,07,1, 11.9,1,1, 5.002, 10417.329, 348.161, 52747.420 23/02/14,22:55:33,13,07,1, 11.9,1,1, 5.002, 10419.130, 348.317, 52745.814 23/02/14,22:55:33,14,07,1, 11.9,1,1, 5.002, 10415.813, 347.889, 52743.119 23/02/14,22:55:33,15,07,1, 11.9,1,1, 5.002, 10418.274, 348.498, 52748.406 23/02/14,22:55:33,16,07,1, 11.9,1,1, 5.002, 10418.082, 348.268, 52743.985 23/02/14,22:55:33,17,07,1, 11.9,1,1, 5.002, 10416.340, 348.213, 52745.585 23/02/14,22:55:33,18,07,1, 11.9,1,1, 5.002, 10419.658, 348.574, 52748.296 23/02/14,22:55:33,19,07,1, 11.9,1,1, 5.002, 10417.115, 347.911, 52742.893 23/02/14,22:55:34,00,07,1, 11.9,1,1, 5.006, 10417.111, 347.911, 52742.893 23/02/14,22:55:34,01,07,1, 11.9,1,1, 5.006, 10416.486, 348.254, 52746.000 23/02/14,22:55:34,02,07,1, 11.9,1,1, 5.006, 10419.644, 348.554, 52747.969 23/02/14,22:55:34,03,07,1, 11.9,1,1, 5.006, 10416.837, 347.961, 52742.842 23/02/14,22:55:34,04,07,1, 11.9,1,1, 5.006, 10417.415, 348.243, 52747.655 23/02/14,22:55:34,05,07,1, 11.9,1,1, 5.006, 10418.877, 348.330, 52745.335 23/02/14,22:55:34,06,07,1, 11.9,1,1, 5.006, 10415.714, 348.024, 52743.349 23/02/14,22:55:34,07,07,1, 11.9,1,1, 5.006, 10418.516, 348.618, 52748.484 23/02/14,22:55:34,08,07,1, 11.9,1,1, 5.006, 10417.936, 348.314, 52743.756 23/02/14,22:55:34,09,07,1, 11.9,1,1, 5.006, 10416.536, 348.268, 52746.027 23/02/14,22:55:34,10,07,1, 11.9,1,1, 5.006, 10419.634, 348.570, 52747.950 23/02/14,22:55:34,11,07,1, 11.9,1,1, 5.006, 10416.854, 347.942, 52742.920 23/02/14,22:55:34,12,07,1, 11.9,1,1, 5.006, 10417.401, 348.237, 52747.507 23/02/14,22:55:34,13,07,1, 11.9,1,1, 5.006, 10418.858, 348.334, 52745.351 23/02/14,22:55:34,14,07,1, 11.9,1,1, 5.006, 10415.728, 348.014, 52743.391 23/02/14,22:55:34,15,07,1, 11.9,1,1, 5.006, 10418.521, 348.653, 52748.425 23/02/14,22:55:34,16,07,1, 11.9,1,1, 5.006, 10417.926, 348.325, 52743.779 23/02/14,22:55:34,17,07,1, 11.9,1,1, 5.006, 10416.499, 348.260, 52746.020 23/02/14,22:55:34,18,07,1, 11.9,1,1, 5.006, 10419.663, 348.597, 52747.870 23/02/14,22:55:34,19,07,1, 11.9,1,1, 5.006, 10416.816, 347.958, 52742.797 23/02/14,22:55:35,00,07,1, 11.9,1,1, 5.010, 10416.811, 347.958, 52742.797 23/02/14,22:55:35,01,07,1, 11.9,1,1, 5.010, 10416.873, 348.496, 52747.665 23/02/14,22:55:35,02,07,1, 11.9,1,1, 5.010, 10419.664, 348.396, 52746.392 23/02/14,22:55:35,03,07,1, 11.9,1,1, 5.010, 10416.633, 347.939, 52742.878 23/02/14,22:55:35,04,07,1, 11.9,1,1, 5.010, 10417.534, 348.328, 52747.619 23/02/14,22:55:35,05,07,1, 11.9,1,1, 5.010, 10418.538, 348.347, 52744.866 23/02/14,22:55:35,06,07,1, 11.9,1,1, 5.010, 10415.653, 348.080, 52743.677 23/02/14,22:55:35,07,07,1, 11.9,1,1, 5.010, 10418.777, 348.708, 52748.619 23/02/14,22:55:35,08,07,1, 11.9,1,1, 5.010, 10417.784, 348.247, 52743.522 23/02/14,22:55:35,09,07,1, 11.9,1,1, 5.010, 10416.632, 348.265, 52746.404 23/02/14,22:55:35,10,07,1, 11.9,1,1, 5.010, 10419.655, 348.555, 52747.521 23/02/14,22:55:35,11,07,1, 11.9,1,1, 5.010, 10416.520, 347.964, 52742.752 23/02/14,22:55:35,12,07,1, 11.9,1,1, 5.010, 10417.505, 348.351, 52747.778 23/02/14,22:55:35,13,07,1, 11.9,1,1, 5.010, 10418.575, 348.356, 52744.851 23/02/14,22:55:35,14,07,1, 11.9,1,1, 5.010, 10415.717, 348.114, 52743.776 23/02/14,22:55:35,15,07,1, 11.9,1,1, 5.010, 10418.795, 348.734, 52748.534 23/02/14,22:55:35,16,07,1, 11.9,1,1, 5.010, 10417.762, 348.318, 52743.507 23/02/14,22:55:35,17,07,1, 11.9,1,1, 5.010, 10416.708, 348.244, 52746.445 23/02/14,22:55:35,18,07,1, 11.9,1,1, 5.010, 10419.588, 348.516, 52747.478 23/02/14,22:55:35,19,07,1, 11.9,1,1, 5.010, 10416.518, 347.956, 52742.711 23/02/14,22:55:36,00,07,1, 11.9,1,1, 5.007, 10416.510, 347.956, 52742.711 23/02/14,22:55:36,01,07,1, 11.9,1,1, 5.007, 10416.853, 348.304, 52746.709 23/02/14,22:55:36,02,07,1, 11.9,1,1, 5.007, 10419.582, 348.507, 52747.100 23/02/14,22:55:36,03,07,1, 11.9,1,1, 5.007, 10416.280, 347.980, 52742.799 23/02/14,22:55:36,04,07,1, 11.9,1,1, 5.007, 10417.634, 348.359, 52747.917 23/02/14,22:55:36,05,07,1, 11.9,1,1, 5.007, 10418.390, 348.341, 52744.550 23/02/14,22:55:36,06,07,1, 11.9,1,1, 5.007, 10415.704, 348.144, 52744.137 23/02/14,22:55:36,07,07,1, 11.9,1,1, 5.007, 10418.977, 348.725, 52748.488 23/02/14,22:55:36,08,07,1, 11.9,1,1, 5.007, 10417.615, 348.294, 52743.340 23/02/14,22:55:36,09,07,1, 11.9,1,1, 5.007, 10416.912, 348.288, 52746.731 23/02/14,22:55:36,10,07,1, 11.9,1,1, 5.007, 10419.527, 348.444, 52747.085 23/02/14,22:55:36,11,07,1, 11.9,1,1, 5.007, 10416.323, 347.914, 52742.706 23/02/14,22:55:36,12,07,1, 11.9,1,1, 5.007, 10417.665, 348.386, 52747.837 23/02/14,22:55:36,13,07,1, 11.9,1,1, 5.007, 10418.385, 348.350, 52744.523 23/02/14,22:55:36,14,07,1, 11.9,1,1, 5.007, 10415.774, 348.128, 52744.175 23/02/14,22:55:36,15,07,1, 11.9,1,1, 5.007, 10419.017, 348.730, 52748.533 23/02/14,22:55:36,16,07,1, 11.9,1,1, 5.007, 10417.642, 348.291, 52743.414 23/02/14,22:55:36,17,07,1, 11.9,1,1, 5.007, 10416.896, 348.223, 52746.722 23/02/14,22:55:36,18,07,1, 11.9,1,1, 5.007, 10419.481, 348.502, 52747.058 23/02/14,22:55:36,19,07,1, 11.9,1,1, 5.007, 10416.229, 347.942, 52742.690 23/02/14,22:55:37,00,07,1, 11.9,1,1, 5.006, 10416.226, 347.942, 52742.690 23/02/14,22:55:37,01,07,1, 11.9,1,1, 5.006, 10417.054, 348.243, 52746.859 23/02/14,22:55:37,02,07,1, 11.9,1,1, 5.006, 10419.359, 348.436, 52746.563 23/02/14,22:55:37,03,07,1, 11.9,1,1, 5.006, 10416.178, 347.936, 52742.727 23/02/14,22:55:37,04,07,1, 11.9,1,1, 5.006, 10417.779, 348.435, 52747.761 23/02/14,22:55:37,05,07,1, 11.9,1,1, 5.006, 10418.296, 348.445, 52744.271 23/02/14,22:55:37,06,07,1, 11.9,1,1, 5.006, 10415.870, 348.186, 52744.311 23/02/14,22:55:37,07,07,1, 11.9,1,1, 5.006, 10419.202, 348.716, 52748.364 23/02/14,22:55:37,08,07,1, 11.9,1,1, 5.006, 10417.521, 348.244, 52743.151 23/02/14,22:55:37,09,07,1, 11.9,1,1, 5.006, 10417.039, 348.299, 52746.817 23/02/14,22:55:37,10,07,1, 11.9,1,1, 5.006, 10419.418, 348.429, 52746.621 23/02/14,22:55:37,11,07,1, 11.9,1,1, 5.006, 10416.105, 347.946, 52742.664 23/02/14,22:55:37,12,07,1, 11.9,1,1, 5.006, 10417.779, 348.481, 52747.860 23/02/14,22:55:37,13,07,1, 11.9,1,1, 5.006, 10418.288, 348.418, 52744.268 23/02/14,22:55:37,14,07,1, 11.9,1,1, 5.006, 10415.884, 348.228, 52744.498 23/02/14,22:55:37,15,07,1, 11.9,1,1, 5.006, 10419.192, 348.710, 52748.376 23/02/14,22:55:37,16,07,1, 11.9,1,1, 5.006, 10417.559, 348.185, 52743.264 23/02/14,22:55:37,17,07,1, 11.9,1,1, 5.006, 10417.081, 348.259, 52746.823 23/02/14,22:55:37,18,07,1, 11.9,1,1, 5.006, 10419.405, 348.445, 52746.541 23/02/14,22:55:37,19,07,1, 11.9,1,1, 5.006, 10416.090, 347.938, 52742.648 23/02/14,22:55:38,00,07,1, 11.9,1,1, 5.005, 10416.085, 347.938, 52742.648 23/02/14,22:55:38,01,07,1, 11.9,1,1, 5.005, 10417.136, 348.320, 52747.029 23/02/14,22:55:38,02,07,1, 11.9,1,1, 5.005, 10419.385, 348.441, 52746.296 23/02/14,22:55:38,03,07,1, 11.9,1,1, 5.005, 10415.965, 347.982, 52742.613 23/02/14,22:55:38,04,07,1, 11.9,1,1, 5.005, 10417.967, 348.522, 52748.051 23/02/14,22:55:38,05,07,1, 11.9,1,1, 5.005, 10418.272, 348.414, 52744.067 23/02/14,22:55:38,06,07,1, 11.9,1,1, 5.005, 10415.969, 348.262, 52744.773 23/02/14,22:55:38,07,07,1, 11.9,1,1, 5.005, 10419.409, 348.780, 52748.409 23/02/14,22:55:38,08,07,1, 11.9,1,1, 5.005, 10417.468, 348.210, 52743.022 23/02/14,22:55:38,09,07,1, 11.9,1,1, 5.005, 10417.189, 348.329, 52747.049 23/02/14,22:55:38,10,07,1, 11.9,1,1, 5.005, 10419.398, 348.512, 52746.311 23/02/14,22:55:38,11,07,1, 11.9,1,1, 5.005, 10415.965, 347.971, 52742.685 23/02/14,22:55:38,12,07,1, 11.9,1,1, 5.005, 10417.926, 348.538, 52748.054 23/02/14,22:55:38,13,07,1, 11.9,1,1, 5.005, 10418.328, 348.480, 52744.090 23/02/14,22:55:38,14,07,1, 11.9,1,1, 5.005, 10415.859, 348.366, 52745.205 23/02/14,22:55:38,15,07,1, 11.9,1,1, 5.005, 10419.666, 348.733, 52748.362 23/02/14,22:55:38,16,07,1, 11.9,1,1, 5.005, 10417.095, 348.150, 52742.599 23/02/14,22:55:38,17,07,1, 11.9,1,1, 5.005, 10417.350, 348.398, 52747.653 23/02/14,22:55:38,18,07,1, 11.9,1,1, 5.005, 10419.374, 348.417, 52745.858 23/02/14,22:55:38,19,07,1, 11.9,1,1, 5.005, 10415.732, 347.963, 52742.753 23/02/14,22:55:39,00,07,1, 11.9,1,1, 5.005, 10415.726, 347.963, 52742.753 23/02/14,22:55:39,01,07,1, 11.9,1,1, 5.005, 10417.298, 348.389, 52747.040 23/02/14,22:55:39,02,07,1, 11.9,1,1, 5.005, 10419.281, 348.559, 52745.951 23/02/14,22:55:39,03,07,1, 11.9,1,1, 5.005, 10415.985, 348.107, 52742.819 23/02/14,22:55:39,04,07,1, 11.9,1,1, 5.005, 10418.114, 348.614, 52747.977 23/02/14,22:55:39,05,07,1, 11.9,1,1, 5.005, 10418.205, 348.545, 52743.984 23/02/14,22:55:39,06,07,1, 11.9,1,1, 5.005, 10416.221, 348.305, 52744.981 23/02/14,22:55:39,07,07,1, 11.9,1,1, 5.005, 10419.656, 348.824, 52748.312 23/02/14,22:55:39,08,07,1, 11.9,1,1, 5.005, 10417.354, 348.227, 52742.784 23/02/14,22:55:39,09,07,1, 11.9,1,1, 5.005, 10417.272, 348.473, 52747.212 23/02/14,22:55:39,10,07,1, 11.9,1,1, 5.005, 10419.299, 348.576, 52746.045 23/02/14,22:55:39,11,07,1, 11.9,1,1, 5.005, 10415.899, 348.047, 52742.682 23/02/14,22:55:39,12,07,1, 11.9,1,1, 5.005, 10418.179, 348.681, 52748.098 23/02/14,22:55:39,13,07,1, 11.9,1,1, 5.005, 10418.244, 348.565, 52743.918 23/02/14,22:55:39,14,07,1, 11.9,1,1, 5.005, 10416.218, 348.382, 52745.011 23/02/14,22:55:39,15,07,1, 11.9,1,1, 5.005, 10419.573, 348.842, 52748.211 23/02/14,22:55:39,16,07,1, 11.9,1,1, 5.005, 10417.373, 348.251, 52742.856 23/02/14,22:55:39,17,07,1, 11.9,1,1, 5.005, 10417.248, 348.382, 52747.066 23/02/14,22:55:39,18,07,1, 11.9,1,1, 5.005, 10419.330, 348.613, 52745.885 23/02/14,22:55:39,19,07,1, 11.9,1,1, 5.005, 10415.947, 348.097, 52742.763 23/02/14,22:55:40,00,07,1, 11.9,1,1, 5.007, 10415.943, 348.097, 52742.763 23/02/14,22:55:40,01,07,1, 11.9,1,1, 5.007, 10417.404, 348.526, 52747.218 23/02/14,22:55:40,02,07,1, 11.9,1,1, 5.007, 10419.279, 348.687, 52745.657 23/02/14,22:55:40,03,07,1, 11.9,1,1, 5.007, 10415.910, 348.179, 52742.790 23/02/14,22:55:40,04,07,1, 11.9,1,1, 5.007, 10418.305, 348.828, 52748.154 23/02/14,22:55:40,05,07,1, 11.9,1,1, 5.007, 10418.196, 348.601, 52743.711 23/02/14,22:55:40,06,07,1, 11.9,1,1, 5.007, 10416.269, 348.508, 52745.237 23/02/14,22:55:40,07,07,1, 11.9,1,1, 5.007, 10419.738, 348.976, 52748.104 23/02/14,22:55:40,08,07,1, 11.9,1,1, 5.007, 10417.228, 348.307, 52742.789 23/02/14,22:55:40,09,07,1, 11.9,1,1, 5.007, 10417.411, 348.509, 52747.190 23/02/14,22:55:40,10,07,1, 11.9,1,1, 5.007, 10419.270, 348.684, 52745.657 23/02/14,22:55:40,11,07,1, 11.9,1,1, 5.007, 10415.845, 348.278, 52742.766 23/02/14,22:55:40,12,07,1, 11.9,1,1, 5.007, 10418.346, 348.848, 52748.115 23/02/14,22:55:40,13,07,1, 11.9,1,1, 5.007, 10418.147, 348.672, 52743.698 23/02/14,22:55:40,14,07,1, 11.9,1,1, 5.007, 10416.317, 348.535, 52745.211 23/02/14,22:55:40,15,07,1, 11.9,1,1, 5.007, 10419.719, 348.973, 52748.059 23/02/14,22:55:40,16,07,1, 11.9,1,1, 5.007, 10417.294, 348.352, 52742.775 23/02/14,22:55:40,17,07,1, 11.9,1,1, 5.007, 10417.381, 348.549, 52747.111 23/02/14,22:55:40,18,07,1, 11.9,1,1, 5.007, 10419.238, 348.696, 52745.579 23/02/14,22:55:40,19,07,1, 11.9,1,1, 5.007, 10415.941, 348.276, 52742.714 23/02/14,22:55:41,00,07,1, 11.9,1,1, 5.007, 10415.934, 348.276, 52742.714 23/02/14,22:55:41,01,07,1, 11.9,1,1, 5.007, 10417.567, 348.642, 52746.789 23/02/14,22:55:41,02,07,1, 11.9,1,1, 5.007, 10418.893, 348.861, 52745.470 23/02/14,22:55:41,03,07,1, 11.9,1,1, 5.007, 10416.291, 348.504, 52743.378 23/02/14,22:55:41,04,07,1, 11.9,1,1, 5.007, 10418.235, 348.942, 52747.413 23/02/14,22:55:41,05,07,1, 11.9,1,1, 5.007, 10418.069, 348.898, 52744.050 23/02/14,22:55:41,06,07,1, 11.9,1,1, 5.007, 10416.725, 348.751, 52745.339 23/02/14,22:55:41,07,07,1, 11.9,1,1, 5.007, 10419.485, 349.071, 52747.529 23/02/14,22:55:41,08,07,1, 11.9,1,1, 5.007, 10417.365, 348.561, 52743.174 23/02/14,22:55:41,09,07,1, 11.9,1,1, 5.007, 10417.569, 348.642, 52746.800 23/02/14,22:55:41,10,07,1, 11.9,1,1, 5.007, 10418.928, 348.843, 52745.365 23/02/14,22:55:41,11,07,1, 11.9,1,1, 5.007, 10416.218, 348.503, 52743.255 23/02/14,22:55:41,12,07,1, 11.9,1,1, 5.007, 10418.218, 349.014, 52747.566 23/02/14,22:55:41,13,07,1, 11.9,1,1, 5.007, 10418.129, 348.890, 52743.882 23/02/14,22:55:41,14,07,1, 11.9,1,1, 5.007, 10416.741, 348.773, 52745.429 23/02/14,22:55:41,15,07,1, 11.9,1,1, 5.007, 10419.429, 349.097, 52747.496 23/02/14,22:55:41,16,07,1, 11.9,1,1, 5.007, 10417.410, 348.555, 52743.236 23/02/14,22:55:41,17,07,1, 11.9,1,1, 5.007, 10417.533, 348.651, 52746.775 23/02/14,22:55:41,18,07,1, 11.9,1,1, 5.007, 10418.918, 348.908, 52745.402 23/02/14,22:55:41,19,07,1, 11.9,1,1, 5.007, 10416.208, 348.526, 52743.191 23/02/14,22:55:42,00,07,1, 11.9,1,1, 5.006, 10416.201, 348.526, 52743.191 23/02/14,22:55:42,01,07,1, 11.9,1,1, 5.006, 10418.053, 348.961, 52747.896 23/02/14,22:55:42,02,07,1, 11.9,1,1, 5.006, 10418.833, 348.839, 52744.326 23/02/14,22:55:42,03,07,1, 11.9,1,1, 5.006, 10415.769, 348.712, 52743.540 23/02/14,22:55:42,04,07,1, 11.9,1,1, 5.006, 10418.964, 349.267, 52748.123 23/02/14,22:55:42,05,07,1, 11.9,1,1, 5.006, 10417.594, 348.887, 52742.815 23/02/14,22:55:42,06,07,1, 11.9,1,1, 5.006, 10416.798, 349.019, 52746.397 23/02/14,22:55:42,07,07,1, 11.9,1,1, 5.006, 10419.912, 349.135, 52747.166 23/02/14,22:55:42,08,07,1, 11.9,1,1, 5.006, 10416.740, 348.655, 52742.575 23/02/14,22:55:42,09,07,1, 11.9,1,1, 5.006, 10417.997, 348.971, 52747.922 23/02/14,22:55:42,10,07,1, 11.9,1,1, 5.006, 10418.853, 348.836, 52744.267 23/02/14,22:55:42,11,07,1, 11.9,1,1, 5.006, 10415.787, 348.706, 52743.535 23/02/14,22:55:42,12,07,1, 11.9,1,1, 5.006, 10418.965, 349.226, 52748.089 23/02/14,22:55:42,13,07,1, 11.9,1,1, 5.006, 10417.634, 348.903, 52742.758 23/02/14,22:55:42,14,07,1, 11.9,1,1, 5.006, 10416.783, 349.042, 52746.404 23/02/14,22:55:42,15,07,1, 11.9,1,1, 5.006, 10419.877, 349.186, 52747.209 23/02/14,22:55:42,16,07,1, 11.9,1,1, 5.006, 10416.702, 348.721, 52742.634 23/02/14,22:55:42,17,07,1, 11.9,1,1, 5.006, 10418.054, 349.017, 52747.864 23/02/14,22:55:42,18,07,1, 11.9,1,1, 5.006, 10418.810, 348.903, 52744.325 23/02/14,22:55:42,19,07,1, 11.9,1,1, 5.006, 10415.777, 348.748, 52743.496 23/02/14,22:55:43,00,06,1, 11.9,1,1, 5.006, 10415.776, 348.748, 52743.496 23/02/14,22:55:43,01,06,1, 11.9,1,1, 5.006, 10418.058, 349.125, 52747.788 23/02/14,22:55:43,02,06,1, 11.9,1,1, 5.006, 10418.738, 349.002, 52744.228 23/02/14,22:55:43,03,06,1, 11.9,1,1, 5.006, 10415.802, 348.912, 52743.653 23/02/14,22:55:43,04,06,1, 11.9,1,1, 5.006, 10418.919, 349.414, 52748.022 23/02/14,22:55:43,05,06,1, 11.9,1,1, 5.006, 10417.626, 349.078, 52742.779 23/02/14,22:55:43,06,06,1, 11.9,1,1, 5.006, 10416.867, 349.221, 52746.417 23/02/14,22:55:43,07,06,1, 11.9,1,1, 5.006, 10419.925, 349.314, 52747.045 23/02/14,22:55:43,08,06,1, 11.9,1,1, 5.006, 10416.645, 348.871, 52742.613 23/02/14,22:55:43,09,06,1, 11.9,1,1, 5.006, 10418.000, 349.155, 52747.947 23/02/14,22:55:43,10,06,1, 11.9,1,1, 5.006, 10418.761, 349.055, 52744.218 23/02/14,22:55:43,11,06,1, 11.9,1,1, 5.006, 10415.730, 348.934, 52743.651 23/02/14,22:55:43,12,06,1, 11.9,1,1, 5.006, 10418.977, 349.468, 52748.173 23/02/14,22:55:43,13,06,1, 11.9,1,1, 5.006, 10417.600, 349.093, 52742.875 23/02/14,22:55:43,14,06,1, 11.9,1,1, 5.006, 10416.838, 349.230, 52746.507 23/02/14,22:55:43,15,06,1, 11.9,1,1, 5.006, 10419.858, 349.332, 52747.110 23/02/14,22:55:43,16,06,1, 11.9,1,1, 5.006, 10416.672, 348.844, 52742.631 23/02/14,22:55:43,17,06,1, 11.9,1,1, 5.006, 10418.038, 349.195, 52747.871 23/02/14,22:55:43,18,06,1, 11.9,1,1, 5.006, 10418.784, 349.007, 52744.234 23/02/14,22:55:43,19,06,1, 11.9,1,1, 5.006, 10415.792, 348.944, 52743.543 23/02/14,22:55:44,00,06,1, 11.9,1,1, 5.006, 10415.784, 348.944, 52743.543 23/02/14,22:55:44,01,06,1, 11.9,1,1, 5.006, 10418.241, 349.234, 52747.683 23/02/14,22:55:44,02,06,1, 11.9,1,1, 5.006, 10418.367, 349.191, 52743.801 23/02/14,22:55:44,03,06,1, 11.9,1,1, 5.006, 10416.036, 349.176, 52744.240 23/02/14,22:55:44,04,06,1, 11.9,1,1, 5.006, 10418.919, 349.517, 52747.533 23/02/14,22:55:44,05,06,1, 11.9,1,1, 5.006, 10417.365, 349.299, 52743.002 23/02/14,22:55:44,06,06,1, 11.9,1,1, 5.006, 10417.227, 349.420, 52746.806 23/02/14,22:55:44,07,06,1, 11.9,1,1, 5.006, 10419.562, 349.421, 52746.364 23/02/14,22:55:44,08,06,1, 11.9,1,1, 5.006, 10416.661, 349.066, 52743.075 23/02/14,22:55:44,09,06,1, 11.9,1,1, 5.006, 10418.195, 349.315, 52747.633 23/02/14,22:55:44,10,06,1, 11.9,1,1, 5.006, 10418.386, 349.169, 52743.886 23/02/14,22:55:44,11,06,1, 11.9,1,1, 5.006, 10416.038, 349.202, 52744.228 23/02/14,22:55:44,12,06,1, 11.9,1,1, 5.006, 10418.987, 349.546, 52747.655 23/02/14,22:55:44,13,06,1, 11.9,1,1, 5.006, 10417.366, 349.305, 52742.928 23/02/14,22:55:44,14,06,1, 11.9,1,1, 5.006, 10417.246, 349.420, 52746.831 23/02/14,22:55:44,15,06,1, 11.9,1,1, 5.006, 10419.543, 349.413, 52746.387 23/02/14,22:55:44,16,06,1, 11.9,1,1, 5.006, 10416.658, 349.084, 52743.048 23/02/14,22:55:44,17,06,1, 11.9,1,1, 5.006, 10418.169, 349.336, 52747.597 23/02/14,22:55:44,18,06,1, 11.9,1,1, 5.006, 10418.296, 349.200, 52743.809 23/02/14,22:55:44,19,06,1, 11.9,1,1, 5.006, 10416.063, 349.190, 52744.242 23/02/14,22:55:45,00,06,1, 11.9,1,1, 5.006, 10416.059, 349.190, 52744.242 23/02/14,22:55:45,01,06,1, 11.9,1,1, 5.006, 10417.631, 349.449, 52747.282 23/02/14,22:55:45,02,06,1, 11.9,1,1, 5.006, 10418.730, 349.450, 52744.628 23/02/14,22:55:45,03,06,1, 11.9,1,1, 5.006, 10415.812, 349.256, 52743.318 23/02/14,22:55:45,04,06,1, 11.9,1,1, 5.006, 10418.569, 349.792, 52747.937 23/02/14,22:55:45,05,06,1, 11.9,1,1, 5.006, 10417.862, 349.518, 52743.146 23/02/14,22:55:45,06,06,1, 11.9,1,1, 5.006, 10416.624, 349.432, 52745.916 23/02/14,22:55:45,07,06,1, 11.9,1,1, 5.006, 10419.725, 349.678, 52747.367 23/02/14,22:55:45,08,06,1, 11.9,1,1, 5.006, 10416.784, 349.118, 52742.480 23/02/14,22:55:45,09,06,1, 11.9,1,1, 5.006, 10417.601, 349.458, 52747.413 23/02/14,22:55:45,10,06,1, 11.9,1,1, 5.006, 10418.756, 349.492, 52744.628 23/02/14,22:55:45,11,06,1, 11.9,1,1, 5.006, 10415.706, 349.230, 52743.180 23/02/14,22:55:45,12,06,1, 11.9,1,1, 5.006, 10418.654, 349.723, 52748.037 23/02/14,22:55:45,13,06,1, 11.9,1,1, 5.006, 10417.869, 349.472, 52743.161 23/02/14,22:55:45,14,06,1, 11.9,1,1, 5.006, 10416.626, 349.471, 52745.930 23/02/14,22:55:45,15,06,1, 11.9,1,1, 5.006, 10419.639, 349.695, 52747.218 23/02/14,22:55:45,16,06,1, 11.9,1,1, 5.006, 10416.838, 349.148, 52742.481 23/02/14,22:55:45,17,06,1, 11.9,1,1, 5.006, 10417.557, 349.483, 52747.270 23/02/14,22:55:45,18,06,1, 11.9,1,1, 5.006, 10418.765, 349.541, 52744.642 23/02/14,22:55:45,19,06,1, 11.9,1,1, 5.006, 10415.739, 349.238, 52743.150 23/02/14,22:55:46,00,06,1, 11.9,1,1, 5.007, 10415.734, 349.238, 52743.150 23/02/14,22:55:46,01,06,1, 11.9,1,1, 5.007, 10417.453, 349.564, 52747.318 23/02/14,22:55:46,02,06,1, 11.9,1,1, 5.007, 10418.677, 349.599, 52744.605 23/02/14,22:55:46,03,06,1, 11.9,1,1, 5.007, 10415.655, 349.330, 52743.147 23/02/14,22:55:46,04,06,1, 11.9,1,1, 5.007, 10418.548, 349.873, 52747.969 23/02/14,22:55:46,05,06,1, 11.9,1,1, 5.007, 10417.750, 349.608, 52743.180 23/02/14,22:55:46,06,06,1, 11.9,1,1, 5.007, 10416.556, 349.569, 52745.869 23/02/14,22:55:46,07,06,1, 11.9,1,1, 5.007, 10419.586, 349.850, 52747.319 23/02/14,22:55:46,08,06,1, 11.9,1,1, 5.007, 10416.699, 349.284, 52742.452 23/02/14,22:55:46,09,06,1, 11.9,1,1, 5.007, 10417.434, 349.589, 52747.301 23/02/14,22:55:46,10,06,1, 11.9,1,1, 5.007, 10418.650, 349.591, 52744.676 23/02/14,22:55:46,11,06,1, 11.9,1,1, 5.007, 10415.601, 349.291, 52743.177 23/02/14,22:55:46,12,06,1, 11.9,1,1, 5.007, 10418.474, 349.904, 52747.907 23/02/14,22:55:46,13,06,1, 11.9,1,1, 5.007, 10417.729, 349.592, 52743.158 23/02/14,22:55:46,14,06,1, 11.9,1,1, 5.007, 10416.533, 349.603, 52745.736 23/02/14,22:55:46,15,06,1, 11.9,1,1, 5.007, 10419.531, 349.857, 52747.285 23/02/14,22:55:46,16,06,1, 11.9,1,1, 5.007, 10416.692, 349.279, 52742.388 23/02/14,22:55:46,17,06,1, 11.9,1,1, 5.007, 10417.420, 349.585, 52747.178 23/02/14,22:55:46,18,06,1, 11.9,1,1, 5.007, 10418.676, 349.587, 52744.607 23/02/14,22:55:46,19,06,1, 11.9,1,1, 5.007, 10415.626, 349.365, 52743.233 23/02/14,22:55:47,00,06,1, 11.9,1,1, 5.009, 10415.626, 349.365, 52743.233 23/02/14,22:55:47,01,06,1, 11.9,1,1, 5.009, 10417.318, 349.652, 52747.015 23/02/14,22:55:47,02,06,1, 11.9,1,1, 5.009, 10418.523, 349.720, 52744.729 23/02/14,22:55:47,03,06,1, 11.9,1,1, 5.009, 10415.610, 349.442, 52743.089 23/02/14,22:55:47,04,06,1, 11.9,1,1, 5.009, 10418.234, 349.996, 52747.763 23/02/14,22:55:47,05,06,1, 11.9,1,1, 5.009, 10417.600, 349.706, 52743.292 23/02/14,22:55:47,06,06,1, 11.9,1,1, 5.009, 10416.353, 349.686, 52745.586 23/02/14,22:55:47,07,06,1, 11.9,1,1, 5.009, 10419.280, 350.006, 52747.231 23/02/14,22:55:47,08,06,1, 11.9,1,1, 5.009, 10416.651, 349.439, 52742.544 23/02/14,22:55:47,09,06,1, 11.9,1,1, 5.009, 10417.263, 349.646, 52747.000 23/02/14,22:55:47,10,06,1, 11.9,1,1, 5.009, 10418.548, 349.711, 52744.779 23/02/14,22:55:47,11,06,1, 11.9,1,1, 5.009, 10415.510, 349.447, 52742.969 23/02/14,22:55:47,12,06,1, 11.9,1,1, 5.009, 10418.241, 350.023, 52747.865 23/02/14,22:55:47,13,06,1, 11.9,1,1, 5.009, 10417.619, 349.731, 52743.102 23/02/14,22:55:47,14,06,1, 11.9,1,1, 5.009, 10416.278, 349.661, 52745.617 23/02/14,22:55:47,15,06,1, 11.9,1,1, 5.009, 10419.388, 349.982, 52747.308 23/02/14,22:55:47,16,06,1, 11.9,1,1, 5.009, 10416.601, 349.410, 52742.462 23/02/14,22:55:47,17,06,1, 11.9,1,1, 5.009, 10417.197, 349.669, 52747.148 23/02/14,22:55:47,18,06,1, 11.9,1,1, 5.009, 10418.576, 349.722, 52744.717 23/02/14,22:55:47,19,06,1, 11.9,1,1, 5.009, 10415.467, 349.453, 52743.031 23/02/14,22:55:48,00,06,1, 11.9,1,1, 5.008, 10415.467, 349.453, 52743.031 23/02/14,22:55:48,01,06,1, 11.9,1,1, 5.008, 10417.049, 349.799, 52747.101 23/02/14,22:55:48,02,06,1, 11.9,1,1, 5.008, 10418.504, 349.871, 52744.846 23/02/14,22:55:48,03,06,1, 11.9,1,1, 5.008, 10415.361, 349.562, 52742.848 23/02/14,22:55:48,04,06,1, 11.9,1,1, 5.008, 10418.030, 350.129, 52747.828 23/02/14,22:55:48,05,06,1, 11.9,1,1, 5.008, 10417.436, 349.838, 52743.204 23/02/14,22:55:48,06,06,1, 11.9,1,1, 5.008, 10416.028, 349.795, 52745.453 23/02/14,22:55:48,07,06,1, 11.9,1,1, 5.008, 10419.197, 350.099, 52747.419 23/02/14,22:55:48,08,06,1, 11.9,1,1, 5.008, 10416.552, 349.575, 52742.534 23/02/14,22:55:48,09,06,1, 11.9,1,1, 5.008, 10417.067, 349.770, 52747.095 23/02/14,22:55:48,10,06,1, 11.9,1,1, 5.008, 10418.501, 349.853, 52744.889 23/02/14,22:55:48,11,06,1, 11.9,1,1, 5.008, 10415.353, 349.538, 52742.899 23/02/14,22:55:48,12,06,1, 11.9,1,1, 5.008, 10417.982, 350.127, 52747.770 23/02/14,22:55:48,13,06,1, 11.9,1,1, 5.008, 10417.468, 349.913, 52743.254 23/02/14,22:55:48,14,06,1, 11.9,1,1, 5.008, 10416.020, 349.811, 52745.426 23/02/14,22:55:48,15,06,1, 11.9,1,1, 5.008, 10419.146, 350.119, 52747.455 23/02/14,22:55:48,16,06,1, 11.9,1,1, 5.008, 10416.588, 349.604, 52742.574 23/02/14,22:55:48,17,06,1, 11.9,1,1, 5.008, 10416.975, 349.843, 52747.089 23/02/14,22:55:48,18,06,1, 11.9,1,1, 5.008, 10418.427, 349.893, 52744.927 23/02/14,22:55:48,19,06,1, 11.9,1,1, 5.008, 10415.346, 349.544, 52742.851 23/02/14,22:55:49,00,06,1, 11.8,1,1, 5.003, 10415.342, 349.544, 52742.851 23/02/14,22:55:49,01,06,1, 11.8,1,1, 5.003, 10416.753, 349.893, 52746.791 23/02/14,22:55:49,02,06,1, 11.8,1,1, 5.003, 10418.338, 349.958, 52745.145 23/02/14,22:55:49,03,06,1, 11.8,1,1, 5.003, 10415.276, 349.663, 52742.758 23/02/14,22:55:49,04,06,1, 11.8,1,1, 5.003, 10417.581, 350.143, 52747.568 23/02/14,22:55:49,05,06,1, 11.8,1,1, 5.003, 10417.298, 350.046, 52743.435 23/02/14,22:55:49,06,06,1, 11.8,1,1, 5.003, 10415.700, 349.877, 52745.064 23/02/14,22:55:49,07,06,1, 11.8,1,1, 5.003, 10418.824, 350.322, 52747.411 23/02/14,22:55:49,08,06,1, 11.8,1,1, 5.003, 10416.524, 349.786, 52742.682 23/02/14,22:55:49,09,06,1, 11.8,1,1, 5.003, 10416.711, 349.884, 52746.882 23/02/14,22:55:49,10,06,1, 11.8,1,1, 5.003, 10418.342, 349.991, 52745.141 23/02/14,22:55:49,11,06,1, 11.8,1,1, 5.003, 10415.214, 349.605, 52742.604 23/02/14,22:55:49,12,06,1, 11.8,1,1, 5.003, 10417.522, 350.154, 52747.646 23/02/14,22:55:49,13,06,1, 11.8,1,1, 5.003, 10417.355, 350.046, 52743.197 23/02/14,22:55:49,14,06,1, 11.8,1,1, 5.003, 10415.619, 349.887, 52745.032 23/02/14,22:55:49,15,06,1, 11.8,1,1, 5.003, 10418.827, 350.286, 52747.559 23/02/14,22:55:49,16,06,1, 11.8,1,1, 5.003, 10416.495, 349.650, 52741.806 23/02/14,22:55:49,17,06,1, 11.8,1,1, 5.003, 10416.746, 349.977, 52747.478 23/02/14,22:55:49,18,06,1, 11.8,1,1, 5.003, 10418.381, 350.007, 52745.129 23/02/14,22:55:49,19,06,1, 11.8,1,1, 5.003, 10415.012, 349.561, 52741.864 23/02/14,22:55:50,00,06,1, 11.9,1,1, 5.011, 10415.008, 349.561, 52741.864 23/02/14,22:55:50,01,06,1, 11.9,1,1, 5.011, 10416.243, 349.977, 52747.052 23/02/14,22:55:50,02,06,1, 11.9,1,1, 5.011, 10418.726, 350.014, 52745.746 23/02/14,22:55:50,03,06,1, 11.9,1,1, 5.011, 10414.811, 349.544, 52741.928 23/02/14,22:55:50,04,06,1, 11.9,1,1, 5.011, 10417.315, 350.237, 52748.067 23/02/14,22:55:50,05,06,1, 11.9,1,1, 5.011, 10417.385, 350.001, 52743.131 23/02/14,22:55:50,06,06,1, 11.9,1,1, 5.011, 10414.844, 349.887, 52744.385 23/02/14,22:55:50,07,06,1, 11.9,1,1, 5.011, 10418.782, 350.375, 52748.286 23/02/14,22:55:50,08,06,1, 11.9,1,1, 5.011, 10416.297, 349.696, 52742.035 23/02/14,22:55:50,09,06,1, 11.9,1,1, 5.011, 10416.172, 350.016, 52747.003 23/02/14,22:55:50,10,06,1, 11.9,1,1, 5.011, 10418.758, 350.031, 52745.803 23/02/14,22:55:50,11,06,1, 11.9,1,1, 5.011, 10414.751, 349.559, 52741.805 23/02/14,22:55:50,12,06,1, 11.9,1,1, 5.011, 10417.240, 350.213, 52748.101 23/02/14,22:55:50,13,06,1, 11.9,1,1, 5.011, 10417.376, 349.997, 52743.141 23/02/14,22:55:50,14,06,1, 11.9,1,1, 5.011, 10414.856, 349.933, 52744.326 23/02/14,22:55:50,15,06,1, 11.9,1,1, 5.011, 10418.726, 350.401, 52748.259 23/02/14,22:55:50,16,06,1, 11.9,1,1, 5.011, 10416.369, 349.753, 52742.105 23/02/14,22:55:50,17,06,1, 11.9,1,1, 5.011, 10416.133, 350.050, 52746.990 23/02/14,22:55:50,18,06,1, 11.9,1,1, 5.011, 10418.689, 350.075, 52745.864 23/02/14,22:55:50,19,06,1, 11.9,1,1, 5.011, 10414.799, 349.517, 52741.792 23/02/14,22:55:51,00,07,1, 11.8,1,1, 5.004, 10414.791, 349.517, 52741.792 23/02/14,22:55:51,01,07,1, 11.8,1,1, 5.004, 10415.599, 350.101, 52746.656 23/02/14,22:55:51,02,07,1, 11.8,1,1, 5.004, 10418.912, 350.209, 52746.606 23/02/14,22:55:51,03,07,1, 11.8,1,1, 5.004, 10414.628, 349.510, 52741.259 23/02/14,22:55:51,04,07,1, 11.8,1,1, 5.004, 10416.739, 350.258, 52748.271 23/02/14,22:55:51,05,07,1, 11.8,1,1, 5.004, 10417.521, 349.999, 52743.327 23/02/14,22:55:51,06,07,1, 11.8,1,1, 5.004, 10414.170, 349.877, 52743.420 23/02/14,22:55:51,07,07,1, 11.8,1,1, 5.004, 10418.455, 350.553, 52748.768 23/02/14,22:55:51,08,07,1, 11.8,1,1, 5.004, 10416.313, 349.787, 52741.734 23/02/14,22:55:51,09,07,1, 11.8,1,1, 5.004, 10415.525, 350.076, 52746.635 23/02/14,22:55:51,10,07,1, 11.8,1,1, 5.004, 10418.941, 350.240, 52746.622 23/02/14,22:55:51,11,07,1, 11.8,1,1, 5.004, 10414.657, 349.516, 52741.198 23/02/14,22:55:51,12,07,1, 11.8,1,1, 5.004, 10416.692, 350.238, 52748.210 23/02/14,22:55:51,13,07,1, 11.8,1,1, 5.004, 10417.502, 350.008, 52743.384 23/02/14,22:55:51,14,07,1, 11.8,1,1, 5.004, 10414.059, 349.875, 52743.297 23/02/14,22:55:51,15,07,1, 11.8,1,1, 5.004, 10418.480, 350.564, 52748.862 23/02/14,22:55:51,16,07,1, 11.8,1,1, 5.004, 10416.348, 349.794, 52741.625 23/02/14,22:55:51,17,07,1, 11.8,1,1, 5.004, 10415.412, 350.086, 52746.572 23/02/14,22:55:51,18,07,1, 11.8,1,1, 5.004, 10419.071, 350.253, 52746.770 23/02/14,22:55:51,19,07,1, 11.8,1,1, 5.004, 10414.523, 349.493, 52741.093 23/02/14,22:55:52,00,07,1, 11.9,1,1, 5.004, 10414.516, 349.493, 52741.093 23/02/14,22:55:52,01,07,1, 11.9,1,1, 5.004, 10414.699, 350.097, 52745.981 23/02/14,22:55:52,02,07,1, 11.9,1,1, 5.004, 10419.213, 350.402, 52747.776 23/02/14,22:55:52,03,07,1, 11.9,1,1, 5.004, 10414.574, 349.473, 52740.445 23/02/14,22:55:52,04,07,1, 11.9,1,1, 5.004, 10416.144, 350.309, 52748.481 23/02/14,22:55:52,05,07,1, 11.9,1,1, 5.004, 10417.965, 349.946, 52743.913 23/02/14,22:55:52,06,07,1, 11.9,1,1, 5.004, 10413.410, 349.748, 52742.093 23/02/14,22:55:52,07,07,1, 11.9,1,1, 5.004, 10418.043, 350.671, 52749.566 23/02/14,22:55:52,08,07,1, 11.9,1,1, 5.004, 10416.461, 349.849, 52741.407 23/02/14,22:55:52,09,07,1, 11.9,1,1, 5.004, 10414.662, 350.096, 52746.067 23/02/14,22:55:52,10,07,1, 11.9,1,1, 5.004, 10419.191, 350.392, 52747.959 23/02/14,22:55:52,11,07,1, 11.9,1,1, 5.004, 10414.567, 349.433, 52740.354 23/02/14,22:55:52,12,07,1, 11.9,1,1, 5.004, 10416.161, 350.309, 52748.568 23/02/14,22:55:52,13,07,1, 11.9,1,1, 5.004, 10417.953, 350.000, 52744.007 23/02/14,22:55:52,14,07,1, 11.9,1,1, 5.004, 10413.331, 349.699, 52742.025 23/02/14,22:55:52,15,07,1, 11.9,1,1, 5.004, 10418.009, 350.670, 52749.563 23/02/14,22:55:52,16,07,1, 11.9,1,1, 5.004, 10416.423, 349.848, 52741.474 23/02/14,22:55:52,17,07,1, 11.9,1,1, 5.004, 10414.519, 350.059, 52745.923 23/02/14,22:55:52,18,07,1, 11.9,1,1, 5.004, 10419.234, 350.434, 52747.993 23/02/14,22:55:52,19,07,1, 11.9,1,1, 5.004, 10414.591, 349.485, 52740.408 23/02/14,22:55:53,00,06,1, 11.9,1,1, 5.007, 10414.591, 349.485, 52740.408 23/02/14,22:55:53,01,06,1, 11.9,1,1, 5.007, 10414.059, 350.052, 52744.949 23/02/14,22:55:53,02,06,1, 11.9,1,1, 5.007, 10418.933, 350.509, 52748.532 23/02/14,22:55:53,03,06,1, 11.9,1,1, 5.007, 10414.957, 349.559, 52740.584 23/02/14,22:55:53,04,06,1, 11.9,1,1, 5.007, 10415.612, 350.227, 52747.840 23/02/14,22:55:53,05,06,1, 11.9,1,1, 5.007, 10418.203, 350.096, 52744.831 23/02/14,22:55:53,06,06,1, 11.9,1,1, 5.007, 10413.308, 349.599, 52741.295 23/02/14,22:55:53,07,06,1, 11.9,1,1, 5.007, 10417.200, 350.635, 52749.214 23/02/14,22:55:53,08,06,1, 11.9,1,1, 5.007, 10416.629, 349.988, 52742.032 23/02/14,22:55:53,09,06,1, 11.9,1,1, 5.007, 10414.020, 350.039, 52744.944 23/02/14,22:55:53,10,06,1, 11.9,1,1, 5.007, 10418.869, 350.533, 52748.657 23/02/14,22:55:53,11,06,1, 11.9,1,1, 5.007, 10414.961, 349.579, 52740.534 23/02/14,22:55:53,12,06,1, 11.9,1,1, 5.007, 10415.520, 350.235, 52747.849 23/02/14,22:55:53,13,06,1, 11.9,1,1, 5.007, 10418.259, 350.113, 52745.061 23/02/14,22:55:53,14,06,1, 11.9,1,1, 5.007, 10413.189, 349.547, 52740.963 23/02/14,22:55:53,15,06,1, 11.9,1,1, 5.007, 10417.214, 350.605, 52749.453 23/02/14,22:55:53,16,06,1, 11.9,1,1, 5.007, 10416.632, 349.890, 52741.933 23/02/14,22:55:53,17,06,1, 11.9,1,1, 5.007, 10413.836, 350.054, 52744.715 23/02/14,22:55:53,18,06,1, 11.9,1,1, 5.007, 10418.950, 350.567, 52748.790 23/02/14,22:55:53,19,06,1, 11.9,1,1, 5.007, 10414.995, 349.541, 52740.470 23/02/14,22:55:54,00,06,1, 11.9,1,1, 5.007, 10414.991, 349.541, 52740.470 23/02/14,22:55:54,01,06,1, 11.9,1,1, 5.007, 10413.415, 349.982, 52743.767 23/02/14,22:55:54,02,06,1, 11.9,1,1, 5.007, 10418.500, 350.657, 52749.225 23/02/14,22:55:54,03,06,1, 11.9,1,1, 5.007, 10415.309, 349.657, 52740.687 23/02/14,22:55:54,04,06,1, 11.9,1,1, 5.007, 10414.998, 350.171, 52747.337 23/02/14,22:55:54,05,06,1, 11.9,1,1, 5.007, 10418.491, 350.179, 52746.004 23/02/14,22:55:54,06,06,1, 11.9,1,1, 5.007, 10413.356, 349.521, 52740.596 23/02/14,22:55:54,07,06,1, 11.9,1,1, 5.007, 10416.496, 350.474, 52749.010 23/02/14,22:55:54,08,06,1, 11.9,1,1, 5.007, 10416.884, 349.981, 52742.470 23/02/14,22:55:54,09,06,1, 11.9,1,1, 5.007, 10413.303, 349.993, 52743.580 23/02/14,22:55:54,10,06,1, 11.9,1,1, 5.007, 10418.422, 350.673, 52749.251 23/02/14,22:55:54,11,06,1, 11.9,1,1, 5.007, 10415.320, 349.633, 52740.604 23/02/14,22:55:54,12,06,1, 11.9,1,1, 5.007, 10414.936, 350.194, 52747.282 23/02/14,22:55:54,13,06,1, 11.9,1,1, 5.007, 10418.543, 350.226, 52746.108 23/02/14,22:55:54,14,06,1, 11.9,1,1, 5.007, 10413.377, 349.495, 52740.434 23/02/14,22:55:54,15,06,1, 11.9,1,1, 5.007, 10416.441, 350.535, 52749.069 23/02/14,22:55:54,16,06,1, 11.9,1,1, 5.007, 10416.866, 349.933, 52742.501 23/02/14,22:55:54,17,06,1, 11.9,1,1, 5.007, 10413.029, 349.899, 52743.100 23/02/14,22:55:54,18,06,1, 11.9,1,1, 5.007, 10419.032, 350.650, 52749.352 23/02/14,22:55:54,19,06,1, 11.9,1,1, 5.007, 10414.795, 349.552, 52739.844 23/02/14,22:55:55,00,06,1, 11.9,1,1, 5.008, 10414.791, 349.552, 52739.844 23/02/14,22:55:55,01,06,1, 11.9,1,1, 5.008, 10412.725, 349.909, 52743.129 23/02/14,22:55:55,02,06,1, 11.9,1,1, 5.008, 10418.356, 350.647, 52749.671 23/02/14,22:55:55,03,06,1, 11.9,1,1, 5.008, 10415.145, 349.667, 52740.213 23/02/14,22:55:55,04,06,1, 11.9,1,1, 5.008, 10414.588, 350.250, 52747.497 23/02/14,22:55:55,05,06,1, 11.9,1,1, 5.008, 10418.902, 350.205, 52746.711 23/02/14,22:55:55,06,06,1, 11.9,1,1, 5.008, 10413.188, 349.379, 52739.998 23/02/14,22:55:55,07,06,1, 11.9,1,1, 5.008, 10416.404, 350.445, 52749.513 23/02/14,22:55:55,08,06,1, 11.9,1,1, 5.008, 10416.921, 349.836, 52742.330 23/02/14,22:55:55,09,06,1, 11.9,1,1, 5.008, 10412.598, 349.882, 52742.973 23/02/14,22:55:55,10,06,1, 11.9,1,1, 5.008, 10418.244, 350.677, 52749.710 23/02/14,22:55:55,11,06,1, 11.9,1,1, 5.008, 10415.125, 349.656, 52740.169 23/02/14,22:55:55,12,06,1, 11.9,1,1, 5.008, 10414.433, 350.284, 52747.280 23/02/14,22:55:55,13,06,1, 11.9,1,1, 5.008, 10419.008, 350.238, 52746.926 23/02/14,22:55:55,14,06,1, 11.9,1,1, 5.008, 10413.119, 349.391, 52739.778 23/02/14,22:55:55,15,06,1, 11.9,1,1, 5.008, 10416.299, 350.486, 52749.614 23/02/14,22:55:55,16,06,1, 11.9,1,1, 5.008, 10417.073, 349.820, 52742.354 23/02/14,22:55:55,17,06,1, 11.9,1,1, 5.008, 10412.455, 349.905, 52742.744 23/02/14,22:55:55,18,06,1, 11.9,1,1, 5.008, 10418.257, 350.675, 52749.869 23/02/14,22:55:55,19,06,1, 11.9,1,1, 5.008, 10415.195, 349.650, 52740.098 23/02/14,22:55:56,00,06,1, 11.9,1,1, 5.007, 10415.192, 349.650, 52740.098 23/02/14,22:55:56,01,06,1, 11.9,1,1, 5.007, 10412.473, 349.832, 52742.703 23/02/14,22:55:56,02,06,1, 11.9,1,1, 5.007, 10417.875, 350.561, 52749.445 23/02/14,22:55:56,03,06,1, 11.9,1,1, 5.007, 10415.002, 349.676, 52740.116 23/02/14,22:55:56,04,06,1, 11.9,1,1, 5.007, 10414.129, 350.321, 52747.071 23/02/14,22:55:56,05,06,1, 11.9,1,1, 5.007, 10418.816, 350.253, 52747.058 23/02/14,22:55:56,06,06,1, 11.9,1,1, 5.007, 10413.367, 349.534, 52740.148 23/02/14,22:55:56,07,06,1, 11.9,1,1, 5.007, 10416.255, 350.421, 52749.499 23/02/14,22:55:56,08,06,1, 11.9,1,1, 5.007, 10417.095, 349.714, 52742.646 23/02/14,22:55:56,09,06,1, 11.9,1,1, 5.007, 10412.415, 349.790, 52742.535 23/02/14,22:55:56,10,06,1, 11.9,1,1, 5.007, 10417.860, 350.616, 52749.574 23/02/14,22:55:56,11,06,1, 11.9,1,1, 5.007, 10415.010, 349.684, 52740.130 23/02/14,22:55:56,12,06,1, 11.9,1,1, 5.007, 10414.083, 350.316, 52747.002 23/02/14,22:55:56,13,06,1, 11.9,1,1, 5.007, 10418.879, 350.266, 52747.268 23/02/14,22:55:56,14,06,1, 11.9,1,1, 5.007, 10413.436, 349.515, 52740.005 23/02/14,22:55:56,15,06,1, 11.9,1,1, 5.007, 10416.157, 350.384, 52749.467 23/02/14,22:55:56,16,06,1, 11.9,1,1, 5.007, 10417.185, 349.718, 52742.771 23/02/14,22:55:56,17,06,1, 11.9,1,1, 5.007, 10412.379, 349.776, 52742.329 23/02/14,22:55:56,18,06,1, 11.9,1,1, 5.007, 10417.793, 350.581, 52749.606 23/02/14,22:55:56,19,06,1, 11.9,1,1, 5.007, 10415.074, 349.696, 52740.234 23/02/14,22:55:57,00,06,1, 11.8,1,1, 5.009, 10415.066, 349.696, 52740.234 23/02/14,22:55:57,01,06,1, 11.8,1,1, 5.009, 10412.509, 349.593, 52741.491 23/02/14,22:55:57,02,06,1, 11.8,1,1, 5.009, 10417.172, 350.404, 52749.441 23/02/14,22:55:57,03,06,1, 11.8,1,1, 5.009, 10415.514, 349.646, 52740.681 23/02/14,22:55:57,04,06,1, 11.8,1,1, 5.009, 10413.340, 350.114, 52745.579 23/02/14,22:55:57,05,06,1, 11.8,1,1, 5.009, 10418.584, 350.283, 52748.161 23/02/14,22:55:57,06,06,1, 11.8,1,1, 5.009, 10413.880, 349.524, 52740.093 23/02/14,22:55:57,07,06,1, 11.8,1,1, 5.009, 10415.619, 350.295, 52748.896 23/02/14,22:55:57,08,06,1, 11.8,1,1, 5.009, 10417.667, 349.890, 52744.548 23/02/14,22:55:57,09,06,1, 11.8,1,1, 5.009, 10412.995, 349.569, 52741.594 23/02/14,22:55:57,10,06,1, 11.8,1,1, 5.009, 10416.782, 350.364, 52749.049 23/02/14,22:55:57,11,06,1, 11.8,1,1, 5.009, 10416.014, 349.718, 52741.701 23/02/14,22:55:57,12,06,1, 11.8,1,1, 5.009, 10413.289, 349.967, 52744.652 23/02/14,22:55:57,13,06,1, 11.8,1,1, 5.009, 10418.164, 350.355, 52748.383 23/02/14,22:55:57,14,06,1, 11.8,1,1, 5.009, 10414.349, 349.552, 52740.529 23/02/14,22:55:57,15,06,1, 11.8,1,1, 5.009, 10415.067, 350.243, 52747.955 23/02/14,22:55:57,16,06,1, 11.8,1,1, 5.009, 10417.786, 349.990, 52745.090 23/02/14,22:55:57,17,06,1, 11.8,1,1, 5.009, 10413.021, 349.599, 52741.344 23/02/14,22:55:57,18,06,1, 11.8,1,1, 5.009, 10416.715, 350.341, 52749.175 23/02/14,22:55:57,19,06,1, 11.8,1,1, 5.009, 10416.076, 349.739, 52741.842 23/02/14,22:55:58,00,06,1, 11.9,1,1, 5.007, 10416.068, 349.739, 52741.842 23/02/14,22:55:58,01,06,1, 11.9,1,1, 5.007, 10413.911, 349.469, 52741.276 23/02/14,22:55:58,02,06,1, 11.9,1,1, 5.007, 10415.606, 350.114, 52747.807 23/02/14,22:55:58,03,06,1, 11.9,1,1, 5.007, 10416.715, 349.901, 52743.662 23/02/14,22:55:58,04,06,1, 11.9,1,1, 5.007, 10413.228, 349.613, 52742.885 23/02/14,22:55:58,05,06,1, 11.9,1,1, 5.007, 10417.121, 350.373, 52748.360 23/02/14,22:55:58,06,06,1, 11.9,1,1, 5.007, 10415.399, 349.720, 52741.796 23/02/14,22:55:58,07,06,1, 11.9,1,1, 5.007, 10414.269, 349.914, 52745.874 23/02/14,22:55:58,08,06,1, 11.9,1,1, 5.007, 10417.805, 350.151, 52746.769 23/02/14,22:55:58,09,06,1, 11.9,1,1, 5.007, 10413.942, 349.488, 52741.218 23/02/14,22:55:58,10,06,1, 11.9,1,1, 5.007, 10415.580, 350.085, 52747.826 23/02/14,22:55:58,11,06,1, 11.9,1,1, 5.007, 10416.756, 349.916, 52743.736 23/02/14,22:55:58,12,06,1, 11.9,1,1, 5.007, 10413.201, 349.611, 52742.737 23/02/14,22:55:58,13,06,1, 11.9,1,1, 5.007, 10417.035, 350.315, 52748.451 23/02/14,22:55:58,14,06,1, 11.9,1,1, 5.007, 10415.419, 349.752, 52741.746 23/02/14,22:55:58,15,06,1, 11.9,1,1, 5.007, 10414.174, 349.903, 52745.824 23/02/14,22:55:58,16,06,1, 11.9,1,1, 5.007, 10417.816, 350.201, 52746.836 23/02/14,22:55:58,17,06,1, 11.9,1,1, 5.007, 10413.955, 349.494, 52741.093 23/02/14,22:55:58,18,06,1, 11.9,1,1, 5.007, 10415.545, 350.066, 52747.771 23/02/14,22:55:58,19,06,1, 11.9,1,1, 5.007, 10416.854, 349.933, 52743.820 23/02/14,22:55:59,00,06,1, 11.9,1,1, 5.005, 10416.852, 349.933, 52743.820 23/02/14,22:55:59,01,06,1, 11.9,1,1, 5.005, 10415.103, 349.614, 52741.961 23/02/14,22:55:59,02,06,1, 11.9,1,1, 5.005, 10414.674, 349.825, 52746.003 23/02/14,22:55:59,03,06,1, 11.9,1,1, 5.005, 10417.125, 350.070, 52745.618 23/02/14,22:55:59,04,06,1, 11.9,1,1, 5.005, 10413.732, 349.415, 52741.795 23/02/14,22:55:59,05,06,1, 11.9,1,1, 5.005, 10415.785, 350.134, 52747.429 23/02/14,22:55:59,06,06,1, 11.9,1,1, 5.005, 10416.289, 349.930, 52743.397 23/02/14,22:55:59,07,06,1, 11.9,1,1, 5.005, 10413.774, 349.617, 52743.797 23/02/14,22:55:59,08,06,1, 11.9,1,1, 5.005, 10417.177, 350.248, 52747.681 23/02/14,22:55:59,09,06,1, 11.9,1,1, 5.005, 10415.094, 349.594, 52741.882 23/02/14,22:55:59,10,06,1, 11.9,1,1, 5.005, 10414.616, 349.838, 52745.919 23/02/14,22:55:59,11,06,1, 11.9,1,1, 5.005, 10417.277, 350.093, 52745.653 23/02/14,22:55:59,12,06,1, 11.9,1,1, 5.005, 10413.644, 349.450, 52741.611 23/02/14,22:55:59,13,06,1, 11.9,1,1, 5.005, 10415.781, 350.096, 52747.619 23/02/14,22:55:59,14,06,1, 11.9,1,1, 5.005, 10416.313, 349.922, 52743.310 23/02/14,22:55:59,15,06,1, 11.9,1,1, 5.005, 10413.641, 349.615, 52743.741 23/02/14,22:55:59,16,06,1, 11.9,1,1, 5.005, 10417.200, 350.294, 52747.755 23/02/14,22:55:59,17,06,1, 11.9,1,1, 5.005, 10415.144, 349.613, 52741.802 23/02/14,22:55:59,18,06,1, 11.9,1,1, 5.005, 10414.557, 349.775, 52746.046 23/02/14,22:55:59,19,06,1, 11.9,1,1, 5.005, 10417.207, 350.080, 52745.745 23/02/14,22:56:00,00,06,1, 11.9,1,1, 5.004, 10417.203, 350.080, 52745.745 23/02/14,22:56:00,01,06,1, 11.9,1,1, 5.004, 10415.453, 349.690, 52742.170 23/02/14,22:56:00,02,06,1, 11.9,1,1, 5.004, 10414.229, 349.719, 52745.388 23/02/14,22:56:00,03,06,1, 11.9,1,1, 5.004, 10417.296, 350.122, 52746.523 23/02/14,22:56:00,04,06,1, 11.9,1,1, 5.004, 10413.952, 349.409, 52741.381 23/02/14,22:56:00,05,06,1, 11.9,1,1, 5.004, 10415.169, 349.953, 52747.051 23/02/14,22:56:00,06,06,1, 11.9,1,1, 5.004, 10416.530, 349.941, 52744.041 23/02/14,22:56:00,07,06,1, 11.9,1,1, 5.004, 10413.348, 349.541, 52742.607 23/02/14,22:56:00,08,06,1, 11.9,1,1, 5.004, 10417.002, 350.297, 52748.207 23/02/14,22:56:00,09,06,1, 11.9,1,1, 5.004, 10415.197, 349.566, 52741.631 23/02/14,22:56:00,10,06,1, 11.9,1,1, 5.004, 10414.501, 349.818, 52746.144 23/02/14,22:56:00,11,06,1, 11.9,1,1, 5.004, 10417.512, 349.944, 52745.936 23/02/14,22:56:00,12,06,1, 11.9,1,1, 5.004, 10413.424, 349.320, 52741.112 23/02/14,22:56:00,13,06,1, 11.9,1,1, 5.004, 10415.623, 349.977, 52747.687 23/02/14,22:56:00,14,06,1, 11.9,1,1, 5.004, 10416.184, 349.814, 52742.981 23/02/14,22:56:00,15,06,1, 11.9,1,1, 5.004, 10413.144, 349.669, 52743.311 23/02/14,22:56:00,16,06,1, 11.9,1,1, 5.004, 10417.248, 350.304, 52748.128 23/02/14,22:56:00,17,06,1, 11.9,1,1, 5.004, 10415.094, 349.631, 52741.555 23/02/14,22:56:00,18,06,1, 11.9,1,1, 5.004, 10414.533, 349.841, 52746.251 23/02/14,22:56:00,19,06,1, 11.9,1,1, 5.004, 10417.512, 349.982, 52746.034 23/02/14,22:56:01,00,07,1, 11.8,1,1, 5.005, 10417.511, 349.982, 52746.034 23/02/14,22:56:01,01,07,1, 11.8,1,1, 5.005, 10415.371, 349.728, 52742.041 23/02/14,22:56:01,02,07,1, 11.8,1,1, 5.005, 10414.184, 349.752, 52745.441 23/02/14,22:56:01,03,07,1, 11.8,1,1, 5.005, 10417.515, 350.088, 52746.717 23/02/14,22:56:01,04,07,1, 11.8,1,1, 5.005, 10413.955, 349.357, 52741.203 23/02/14,22:56:01,05,07,1, 11.8,1,1, 5.005, 10415.128, 349.855, 52747.035 23/02/14,22:56:01,06,07,1, 11.8,1,1, 5.005, 10416.412, 349.842, 52743.723 23/02/14,22:56:01,07,07,1, 11.8,1,1, 5.005, 10413.016, 349.577, 52742.376 23/02/14,22:56:01,08,07,1, 11.8,1,1, 5.005, 10416.572, 350.259, 52747.967 23/02/14,22:56:01,09,07,1, 11.8,1,1, 5.005, 10415.374, 349.755, 52741.998 23/02/14,22:56:01,10,07,1, 11.8,1,1, 5.005, 10414.009, 349.792, 52745.351 23/02/14,22:56:01,11,07,1, 11.8,1,1, 5.005, 10417.691, 350.096, 52746.899 23/02/14,22:56:01,12,07,1, 11.8,1,1, 5.005, 10413.869, 349.405, 52740.992 23/02/14,22:56:01,13,07,1, 11.8,1,1, 5.005, 10415.158, 349.925, 52747.310 23/02/14,22:56:01,14,07,1, 11.8,1,1, 5.005, 10416.499, 349.824, 52743.746 23/02/14,22:56:01,15,07,1, 11.8,1,1, 5.005, 10412.863, 349.540, 52742.228 23/02/14,22:56:01,16,07,1, 11.8,1,1, 5.005, 10416.572, 350.271, 52748.148 23/02/14,22:56:01,17,07,1, 11.8,1,1, 5.005, 10415.362, 349.692, 52741.934 23/02/14,22:56:01,18,07,1, 11.8,1,1, 5.005, 10413.981, 349.749, 52745.326 23/02/14,22:56:01,19,07,1, 11.8,1,1, 5.005, 10417.603, 350.057, 52746.928 23/02/14,22:56:02,00,07,1, 11.9,1,1, 5.007, 10417.595, 350.057, 52746.928 23/02/14,22:56:02,01,07,1, 11.9,1,1, 5.007, 10415.500, 349.753, 52742.152 23/02/14,22:56:02,02,07,1, 11.9,1,1, 5.007, 10413.609, 349.762, 52744.588 23/02/14,22:56:02,03,07,1, 11.9,1,1, 5.007, 10417.410, 350.178, 52747.301 23/02/14,22:56:02,04,07,1, 11.9,1,1, 5.007, 10414.312, 349.416, 52741.107 23/02/14,22:56:02,05,07,1, 11.9,1,1, 5.007, 10414.764, 349.792, 52746.788 23/02/14,22:56:02,06,07,1, 11.9,1,1, 5.007, 10416.738, 349.839, 52744.360 23/02/14,22:56:02,07,07,1, 11.9,1,1, 5.007, 10412.848, 349.387, 52741.599 23/02/14,22:56:02,08,07,1, 11.9,1,1, 5.007, 10415.970, 350.187, 52747.874 23/02/14,22:56:02,09,07,1, 11.9,1,1, 5.007, 10415.524, 349.756, 52742.220 23/02/14,22:56:02,10,07,1, 11.9,1,1, 5.007, 10413.521, 349.729, 52744.560 23/02/14,22:56:02,11,07,1, 11.9,1,1, 5.007, 10417.384, 350.163, 52747.435 23/02/14,22:56:02,12,07,1, 11.9,1,1, 5.007, 10414.253, 349.444, 52741.133 23/02/14,22:56:02,13,07,1, 11.9,1,1, 5.007, 10414.776, 349.823, 52746.788 23/02/14,22:56:02,14,07,1, 11.9,1,1, 5.007, 10416.814, 349.811, 52744.463 23/02/14,22:56:02,15,07,1, 11.9,1,1, 5.007, 10412.811, 349.394, 52741.526 23/02/14,22:56:02,16,07,1, 11.9,1,1, 5.007, 10415.914, 350.168, 52747.794 23/02/14,22:56:02,17,07,1, 11.9,1,1, 5.007, 10415.535, 349.760, 52742.232 23/02/14,22:56:02,18,07,1, 11.9,1,1, 5.007, 10413.464, 349.750, 52744.512 23/02/14,22:56:02,19,07,1, 11.9,1,1, 5.007, 10417.365, 350.183, 52747.470 23/02/14,22:56:03,00,08,1, 11.9,1,1, 5.007, 10417.361, 350.183, 52747.470 23/02/14,22:56:03,01,08,1, 11.9,1,1, 5.007, 10415.577, 349.740, 52742.600 23/02/14,22:56:03,02,08,1, 11.9,1,1, 5.007, 10413.107, 349.611, 52743.695 23/02/14,22:56:03,03,08,1, 11.9,1,1, 5.007, 10417.026, 350.186, 52747.650 23/02/14,22:56:03,04,08,1, 11.9,1,1, 5.007, 10414.570, 349.475, 52741.431 23/02/14,22:56:03,05,08,1, 11.9,1,1, 5.007, 10414.413, 349.744, 52746.230 23/02/14,22:56:03,06,08,1, 11.9,1,1, 5.007, 10416.835, 349.797, 52745.165 23/02/14,22:56:03,07,08,1, 11.9,1,1, 5.007, 10412.979, 349.340, 52741.282 23/02/14,22:56:03,08,08,1, 11.9,1,1, 5.007, 10415.382, 349.969, 52747.454 23/02/14,22:56:03,09,08,1, 11.9,1,1, 5.007, 10415.585, 349.710, 52742.634 23/02/14,22:56:03,10,08,1, 11.9,1,1, 5.007, 10413.004, 349.663, 52743.606 23/02/14,22:56:03,11,08,1, 11.9,1,1, 5.007, 10417.020, 350.203, 52747.875 23/02/14,22:56:03,12,08,1, 11.9,1,1, 5.007, 10414.561, 349.412, 52741.351 23/02/14,22:56:03,13,08,1, 11.9,1,1, 5.007, 10414.301, 349.758, 52746.364 23/02/14,22:56:03,14,08,1, 11.9,1,1, 5.007, 10416.928, 349.822, 52745.226 23/02/14,22:56:03,15,08,1, 11.9,1,1, 5.007, 10412.921, 349.187, 52741.127 23/02/14,22:56:03,16,08,1, 11.9,1,1, 5.007, 10415.372, 349.976, 52747.542 23/02/14,22:56:03,17,08,1, 11.9,1,1, 5.007, 10415.607, 349.734, 52742.591 23/02/14,22:56:03,18,08,1, 11.9,1,1, 5.007, 10412.979, 349.587, 52743.583 23/02/14,22:56:03,19,08,1, 11.9,1,1, 5.007, 10416.976, 350.154, 52747.738 23/02/14,22:56:04,00,07,1, 12.0,1,1, 5.006, 10416.969, 350.154, 52747.738 23/02/14,22:56:04,01,07,1, 12.0,1,1, 5.006, 10415.690, 349.726, 52742.981 23/02/14,22:56:04,02,07,1, 12.0,1,1, 5.006, 10412.607, 349.538, 52743.010 23/02/14,22:56:04,03,07,1, 12.0,1,1, 5.006, 10416.573, 350.181, 52747.925 23/02/14,22:56:04,04,07,1, 12.0,1,1, 5.006, 10414.607, 349.448, 52741.505 23/02/14,22:56:04,05,07,1, 12.0,1,1, 5.006, 10413.861, 349.674, 52745.836 23/02/14,22:56:04,06,07,1, 12.0,1,1, 5.006, 10416.950, 349.871, 52745.930 23/02/14,22:56:04,07,07,1, 12.0,1,1, 5.006, 10412.997, 349.198, 52740.938 23/02/14,22:56:04,08,07,1, 12.0,1,1, 5.006, 10414.951, 349.890, 52747.303 23/02/14,22:56:04,09,07,1, 12.0,1,1, 5.006, 10415.640, 349.677, 52742.856 23/02/14,22:56:04,10,07,1, 12.0,1,1, 5.006, 10412.598, 349.493, 52742.902 23/02/14,22:56:04,11,07,1, 12.0,1,1, 5.006, 10416.528, 350.181, 52747.916 23/02/14,22:56:04,12,07,1, 12.0,1,1, 5.006, 10414.650, 349.494, 52741.523 23/02/14,22:56:04,13,07,1, 12.0,1,1, 5.006, 10413.886, 349.689, 52745.865 23/02/14,22:56:04,14,07,1, 12.0,1,1, 5.006, 10416.939, 349.862, 52745.954 23/02/14,22:56:04,15,07,1, 12.0,1,1, 5.006, 10413.007, 349.196, 52740.950 23/02/14,22:56:04,16,07,1, 12.0,1,1, 5.006, 10414.861, 349.853, 52747.223 23/02/14,22:56:04,17,07,1, 12.0,1,1, 5.006, 10415.670, 349.687, 52742.970 23/02/14,22:56:04,18,07,1, 12.0,1,1, 5.006, 10412.524, 349.539, 52742.842 23/02/14,22:56:04,19,07,1, 12.0,1,1, 5.006, 10416.502, 350.169, 52747.951 23/02/14,22:56:05,00,07,1, 11.9,1,1, 5.004, 10416.502, 350.169, 52747.951 23/02/14,22:56:05,01,07,1, 11.9,1,1, 5.004, 10415.654, 349.686, 52743.210 23/02/14,22:56:05,02,07,1, 11.9,1,1, 5.004, 10412.419, 349.508, 52742.379 23/02/14,22:56:05,03,07,1, 11.9,1,1, 5.004, 10416.156, 350.169, 52747.787 23/02/14,22:56:05,04,07,1, 11.9,1,1, 5.004, 10414.658, 349.562, 52741.701 23/02/14,22:56:05,05,07,1, 11.9,1,1, 5.004, 10413.599, 349.642, 52745.356 23/02/14,22:56:05,06,07,1, 11.9,1,1, 5.004, 10416.880, 349.920, 52746.154 23/02/14,22:56:05,07,07,1, 11.9,1,1, 5.004, 10413.180, 349.242, 52740.866 23/02/14,22:56:05,08,07,1, 11.9,1,1, 5.004, 10414.601, 349.817, 52747.001 23/02/14,22:56:05,09,07,1, 11.9,1,1, 5.004, 10415.693, 349.691, 52743.186 23/02/14,22:56:05,10,07,1, 11.9,1,1, 5.004, 10412.348, 349.489, 52742.342 23/02/14,22:56:05,11,07,1, 11.9,1,1, 5.004, 10416.181, 350.205, 52747.927 23/02/14,22:56:05,12,07,1, 11.9,1,1, 5.004, 10414.661, 349.553, 52741.524 23/02/14,22:56:05,13,07,1, 11.9,1,1, 5.004, 10413.546, 349.666, 52745.391 23/02/14,22:56:05,14,07,1, 11.9,1,1, 5.004, 10416.909, 349.926, 52746.306 23/02/14,22:56:05,15,07,1, 11.9,1,1, 5.004, 10413.095, 349.154, 52740.700 23/02/14,22:56:05,16,07,1, 11.9,1,1, 5.004, 10414.653, 349.818, 52747.080 23/02/14,22:56:05,17,07,1, 11.9,1,1, 5.004, 10415.732, 349.667, 52743.245 23/02/14,22:56:05,18,07,1, 11.9,1,1, 5.004, 10412.293, 349.444, 52742.198 23/02/14,22:56:05,19,07,1, 11.9,1,1, 5.004, 10416.173, 350.176, 52747.869 23/02/14,22:56:06,00,06,1, 11.9,1,1, 5.004, 10416.168, 350.176, 52747.869 23/02/14,22:56:06,01,06,1, 11.9,1,1, 5.004, 10415.814, 349.713, 52743.331 23/02/14,22:56:06,02,06,1, 11.9,1,1, 5.004, 10412.189, 349.428, 52741.948 23/02/14,22:56:06,03,06,1, 11.9,1,1, 5.004, 10415.937, 350.190, 52747.779 23/02/14,22:56:06,04,06,1, 11.9,1,1, 5.004, 10414.691, 349.586, 52741.562 23/02/14,22:56:06,05,06,1, 11.9,1,1, 5.004, 10413.351, 349.675, 52745.111 23/02/14,22:56:06,06,06,1, 11.9,1,1, 5.004, 10416.895, 349.948, 52746.519 23/02/14,22:56:06,07,06,1, 11.9,1,1, 5.004, 10413.146, 349.209, 52740.650 23/02/14,22:56:06,08,06,1, 11.9,1,1, 5.004, 10414.399, 349.807, 52746.848 23/02/14,22:56:06,09,06,1, 11.9,1,1, 5.004, 10415.767, 349.696, 52743.369 23/02/14,22:56:06,10,06,1, 11.9,1,1, 5.004, 10412.208, 349.368, 52741.908 23/02/14,22:56:06,11,06,1, 11.9,1,1, 5.004, 10415.905, 350.155, 52747.770 23/02/14,22:56:06,12,06,1, 11.9,1,1, 5.004, 10414.710, 349.600, 52741.632 23/02/14,22:56:06,13,06,1, 11.9,1,1, 5.004, 10413.301, 349.678, 52745.083 23/02/14,22:56:06,14,06,1, 11.9,1,1, 5.004, 10416.865, 349.961, 52746.520 23/02/14,22:56:06,15,06,1, 11.9,1,1, 5.004, 10413.169, 349.211, 52740.661 23/02/14,22:56:06,16,06,1, 11.9,1,1, 5.004, 10414.390, 349.756, 52746.888 23/02/14,22:56:06,17,06,1, 11.9,1,1, 5.004, 10415.797, 349.678, 52743.381 23/02/14,22:56:06,18,06,1, 11.9,1,1, 5.004, 10412.152, 349.410, 52741.874 23/02/14,22:56:06,19,06,1, 11.9,1,1, 5.004, 10415.877, 350.187, 52747.818 23/02/14,22:56:07,00,07,1, 11.9,1,1, 5.008, 10415.876, 350.187, 52747.818 23/02/14,22:56:07,01,07,1, 11.9,1,1, 5.008, 10415.540, 349.778, 52743.618 23/02/14,22:56:07,02,07,1, 11.9,1,1, 5.008, 10412.517, 349.469, 52742.100 23/02/14,22:56:07,03,07,1, 11.9,1,1, 5.008, 10415.459, 350.078, 52747.009 23/02/14,22:56:07,04,07,1, 11.9,1,1, 5.008, 10414.722, 349.715, 52742.208 23/02/14,22:56:07,05,07,1, 11.9,1,1, 5.008, 10413.479, 349.688, 52744.766 23/02/14,22:56:07,06,07,1, 11.9,1,1, 5.008, 10416.456, 349.993, 52746.215 23/02/14,22:56:07,07,07,1, 11.9,1,1, 5.008, 10413.580, 349.372, 52741.392 23/02/14,22:56:07,08,07,1, 11.9,1,1, 5.008, 10414.308, 349.707, 52746.119 23/02/14,22:56:07,09,07,1, 11.9,1,1, 5.008, 10415.512, 349.797, 52743.679 23/02/14,22:56:07,10,07,1, 11.9,1,1, 5.008, 10412.498, 349.465, 52741.990 23/02/14,22:56:07,11,07,1, 11.9,1,1, 5.008, 10415.525, 350.119, 52747.151 23/02/14,22:56:07,12,07,1, 11.9,1,1, 5.008, 10414.673, 349.727, 52742.160 23/02/14,22:56:07,13,07,1, 11.9,1,1, 5.008, 10413.389, 349.708, 52744.772 23/02/14,22:56:07,14,07,1, 11.9,1,1, 5.008, 10416.485, 349.997, 52746.297 23/02/14,22:56:07,15,07,1, 11.9,1,1, 5.008, 10413.518, 349.376, 52741.249 23/02/14,22:56:07,16,07,1, 11.9,1,1, 5.008, 10414.258, 349.730, 52746.209 23/02/14,22:56:07,17,07,1, 11.9,1,1, 5.008, 10415.571, 349.764, 52743.600 23/02/14,22:56:07,18,07,1, 11.9,1,1, 5.008, 10412.482, 349.490, 52742.003 23/02/14,22:56:07,19,07,1, 11.9,1,1, 5.008, 10415.474, 350.089, 52747.060 23/02/14,22:56:08,00,06,1, 11.8,1,1, 5.010, 10415.467, 350.089, 52747.060 23/02/14,22:56:08,01,06,1, 11.8,1,1, 5.010, 10415.558, 349.840, 52743.504 23/02/14,22:56:08,02,06,1, 11.8,1,1, 5.010, 10412.395, 349.501, 52742.038 23/02/14,22:56:08,03,06,1, 11.8,1,1, 5.010, 10415.452, 350.119, 52747.090 23/02/14,22:56:08,04,06,1, 11.8,1,1, 5.010, 10414.656, 349.753, 52742.055 23/02/14,22:56:08,05,06,1, 11.8,1,1, 5.010, 10413.382, 349.742, 52744.750 23/02/14,22:56:08,06,06,1, 11.8,1,1, 5.010, 10416.436, 350.024, 52746.227 23/02/14,22:56:08,07,06,1, 11.8,1,1, 5.010, 10413.430, 349.411, 52741.203 23/02/14,22:56:08,08,06,1, 11.8,1,1, 5.010, 10414.209, 349.760, 52746.172 23/02/14,22:56:08,09,06,1, 11.8,1,1, 5.010, 10415.508, 349.781, 52743.615 23/02/14,22:56:08,10,06,1, 11.8,1,1, 5.010, 10412.433, 349.531, 52742.015 23/02/14,22:56:08,11,06,1, 11.8,1,1, 5.010, 10415.428, 350.151, 52747.066 23/02/14,22:56:08,12,06,1, 11.8,1,1, 5.010, 10414.665, 349.785, 52742.128 23/02/14,22:56:08,13,06,1, 11.8,1,1, 5.010, 10413.382, 349.760, 52744.674 23/02/14,22:56:08,14,06,1, 11.8,1,1, 5.010, 10416.429, 350.006, 52746.192 23/02/14,22:56:08,15,06,1, 11.8,1,1, 5.010, 10413.427, 349.397, 52741.205 23/02/14,22:56:08,16,06,1, 11.8,1,1, 5.010, 10414.192, 349.737, 52746.097 23/02/14,22:56:08,17,06,1, 11.8,1,1, 5.010, 10415.485, 349.826, 52743.600 23/02/14,22:56:08,18,06,1, 11.8,1,1, 5.010, 10412.389, 349.488, 52741.988 23/02/14,22:56:08,19,06,1, 11.8,1,1, 5.010, 10415.440, 350.158, 52746.999 23/02/14,22:56:09,00,06,1, 11.9,1,1, 5.008, 10415.434, 350.158, 52746.999 23/02/14,22:56:09,01,06,1, 11.9,1,1, 5.008, 10415.331, 349.822, 52743.489 23/02/14,22:56:09,02,06,1, 11.9,1,1, 5.008, 10412.447, 349.574, 52742.118 23/02/14,22:56:09,03,06,1, 11.9,1,1, 5.008, 10415.384, 350.173, 52746.952 23/02/14,22:56:09,04,06,1, 11.9,1,1, 5.008, 10414.548, 349.761, 52742.091 23/02/14,22:56:09,05,06,1, 11.9,1,1, 5.008, 10413.357, 349.745, 52744.577 23/02/14,22:56:09,06,06,1, 11.9,1,1, 5.008, 10416.306, 350.030, 52746.036 23/02/14,22:56:09,07,06,1, 11.9,1,1, 5.008, 10413.383, 349.436, 52741.244 23/02/14,22:56:09,08,06,1, 11.9,1,1, 5.008, 10414.123, 349.778, 52745.981 23/02/14,22:56:09,09,06,1, 11.9,1,1, 5.008, 10415.384, 349.826, 52743.433 23/02/14,22:56:09,10,06,1, 11.9,1,1, 5.008, 10412.367, 349.527, 52741.939 23/02/14,22:56:09,11,06,1, 11.9,1,1, 5.008, 10415.429, 350.189, 52747.028 23/02/14,22:56:09,12,06,1, 11.9,1,1, 5.008, 10414.522, 349.787, 52741.987 23/02/14,22:56:09,13,06,1, 11.9,1,1, 5.008, 10413.308, 349.726, 52744.651 23/02/14,22:56:09,14,06,1, 11.9,1,1, 5.008, 10416.362, 350.045, 52746.082 23/02/14,22:56:09,15,06,1, 11.9,1,1, 5.008, 10413.337, 349.428, 52741.124 23/02/14,22:56:09,16,06,1, 11.9,1,1, 5.008, 10414.143, 349.806, 52746.151 23/02/14,22:56:09,17,06,1, 11.9,1,1, 5.008, 10415.382, 349.784, 52743.341 23/02/14,22:56:09,18,06,1, 11.9,1,1, 5.008, 10412.382, 349.499, 52742.018 23/02/14,22:56:09,19,06,1, 11.9,1,1, 5.008, 10415.395, 350.126, 52746.990 23/02/14,22:56:10,00,06,1, 11.9,1,1, 5.005, 10415.392, 350.126, 52746.990 23/02/14,22:56:10,01,06,1, 11.9,1,1, 5.005, 10415.234, 349.744, 52743.109 23/02/14,22:56:10,02,06,1, 11.9,1,1, 5.005, 10412.270, 349.501, 52742.153 23/02/14,22:56:10,03,06,1, 11.9,1,1, 5.005, 10415.478, 350.131, 52746.929 23/02/14,22:56:10,04,06,1, 11.9,1,1, 5.005, 10414.348, 349.778, 52741.786 23/02/14,22:56:10,05,06,1, 11.9,1,1, 5.005, 10413.375, 349.643, 52744.819 23/02/14,22:56:10,06,06,1, 11.9,1,1, 5.005, 10416.263, 349.927, 52745.666 23/02/14,22:56:10,07,06,1, 11.9,1,1, 5.005, 10413.077, 349.312, 52741.004 23/02/14,22:56:10,08,06,1, 11.9,1,1, 5.005, 10414.192, 349.726, 52746.124 23/02/14,22:56:10,09,06,1, 11.9,1,1, 5.005, 10415.198, 349.713, 52743.131 23/02/14,22:56:10,10,06,1, 11.9,1,1, 5.005, 10412.269, 349.488, 52742.203 23/02/14,22:56:10,11,06,1, 11.9,1,1, 5.005, 10415.530, 350.067, 52746.858 23/02/14,22:56:10,12,06,1, 11.9,1,1, 5.005, 10414.331, 349.696, 52741.847 23/02/14,22:56:10,13,06,1, 11.9,1,1, 5.005, 10413.349, 349.660, 52744.785 23/02/14,22:56:10,14,06,1, 11.9,1,1, 5.005, 10416.264, 349.882, 52745.732 23/02/14,22:56:10,15,06,1, 11.9,1,1, 5.005, 10413.115, 349.288, 52740.980 23/02/14,22:56:10,16,06,1, 11.9,1,1, 5.005, 10414.218, 349.712, 52746.138 23/02/14,22:56:10,17,06,1, 11.9,1,1, 5.005, 10415.180, 349.725, 52743.094 23/02/14,22:56:10,18,06,1, 11.9,1,1, 5.005, 10412.265, 349.513, 52742.205 23/02/14,22:56:10,19,06,1, 11.9,1,1, 5.005, 10415.546, 350.051, 52746.957 23/02/14,22:56:11,00,06,1, 11.8,1,1, 5.003, 10415.542, 350.051, 52746.957 23/02/14,22:56:11,01,06,1, 11.8,1,1, 5.003, 10415.478, 349.587, 52742.889 23/02/14,22:56:11,02,06,1, 11.8,1,1, 5.003, 10411.993, 349.288, 52741.741 23/02/14,22:56:11,03,06,1, 11.8,1,1, 5.003, 10415.859, 350.030, 52747.569 23/02/14,22:56:11,04,06,1, 11.8,1,1, 5.003, 10414.490, 349.363, 52741.095 23/02/14,22:56:11,05,06,1, 11.8,1,1, 5.003, 10413.058, 349.476, 52744.772 23/02/14,22:56:11,06,06,1, 11.8,1,1, 5.003, 10416.620, 349.756, 52745.914 23/02/14,22:56:11,07,06,1, 11.8,1,1, 5.003, 10412.695, 349.025, 52740.078 23/02/14,22:56:11,08,06,1, 11.8,1,1, 5.003, 10414.086, 349.705, 52746.660 23/02/14,22:56:11,09,06,1, 11.8,1,1, 5.003, 10415.496, 349.596, 52742.893 23/02/14,22:56:11,10,06,1, 11.8,1,1, 5.003, 10411.909, 349.249, 52741.705 23/02/14,22:56:11,11,06,1, 11.8,1,1, 5.003, 10415.965, 350.066, 52747.800 23/02/14,22:56:11,12,06,1, 11.8,1,1, 5.003, 10414.398, 349.319, 52740.973 23/02/14,22:56:11,13,06,1, 11.8,1,1, 5.003, 10413.122, 349.483, 52744.997 23/02/14,22:56:11,14,06,1, 11.8,1,1, 5.003, 10416.670, 349.770, 52745.999 23/02/14,22:56:11,15,06,1, 11.8,1,1, 5.003, 10412.652, 348.985, 52739.992 23/02/14,22:56:11,16,06,1, 11.8,1,1, 5.003, 10414.216, 349.680, 52746.768 23/02/14,22:56:11,17,06,1, 11.8,1,1, 5.003, 10415.510, 349.606, 52742.863 23/02/14,22:56:11,18,06,1, 11.8,1,1, 5.003, 10412.009, 349.257, 52741.724 23/02/14,22:56:11,19,06,1, 11.8,1,1, 5.003, 10415.962, 350.051, 52747.679 23/02/14,22:56:12,00,06,1, 11.9,1,1, 5.007, 10415.959, 350.051, 52747.679 23/02/14,22:56:12,01,06,1, 11.9,1,1, 5.007, 10415.650, 349.443, 52743.074 23/02/14,22:56:12,02,06,1, 11.9,1,1, 5.007, 10412.217, 349.044, 52741.710 23/02/14,22:56:12,03,06,1, 11.9,1,1, 5.007, 10415.991, 349.825, 52747.486 23/02/14,22:56:12,04,06,1, 11.9,1,1, 5.007, 10414.680, 349.088, 52741.172 23/02/14,22:56:12,05,06,1, 11.9,1,1, 5.007, 10413.193, 349.121, 52744.526 23/02/14,22:56:12,06,06,1, 11.9,1,1, 5.007, 10416.527, 349.533, 52745.793 23/02/14,22:56:12,07,06,1, 11.9,1,1, 5.007, 10412.842, 348.752, 52740.001 23/02/14,22:56:12,08,06,1, 11.9,1,1, 5.007, 10414.093, 349.447, 52746.252 23/02/14,22:56:12,09,06,1, 11.9,1,1, 5.007, 10415.678, 349.417, 52743.103 23/02/14,22:56:12,10,06,1, 11.9,1,1, 5.007, 10412.312, 348.978, 52741.805 23/02/14,22:56:12,11,06,1, 11.9,1,1, 5.007, 10415.990, 349.801, 52747.491 23/02/14,22:56:12,12,06,1, 11.9,1,1, 5.007, 10414.685, 349.057, 52741.291 23/02/14,22:56:12,13,06,1, 11.9,1,1, 5.007, 10413.189, 349.096, 52744.428 23/02/14,22:56:12,14,06,1, 11.9,1,1, 5.007, 10416.509, 349.522, 52745.798 23/02/14,22:56:12,15,06,1, 11.9,1,1, 5.007, 10412.820, 348.698, 52740.030 23/02/14,22:56:12,16,06,1, 11.9,1,1, 5.007, 10414.142, 349.439, 52746.293 23/02/14,22:56:12,17,06,1, 11.9,1,1, 5.007, 10415.642, 349.436, 52743.084 23/02/14,22:56:12,18,06,1, 11.9,1,1, 5.007, 10412.328, 348.993, 52741.745 23/02/14,22:56:12,19,06,1, 11.9,1,1, 5.007, 10416.036, 349.780, 52747.499 23/02/14,22:56:13,00,07,1, 11.9,1,1, 5.007, 10416.034, 349.780, 52747.499 23/02/14,22:56:13,01,07,1, 11.9,1,1, 5.007, 10415.466, 349.243, 52742.966 23/02/14,22:56:13,02,07,1, 11.9,1,1, 5.007, 10412.963, 348.790, 52742.318 23/02/14,22:56:13,03,07,1, 11.9,1,1, 5.007, 10416.102, 349.477, 52746.752 23/02/14,22:56:13,04,07,1, 11.9,1,1, 5.007, 10414.642, 348.805, 52741.374 23/02/14,22:56:13,05,07,1, 11.9,1,1, 5.007, 10413.597, 348.793, 52744.225 23/02/14,22:56:13,06,07,1, 11.9,1,1, 5.007, 10416.127, 349.273, 52744.844 23/02/14,22:56:13,07,07,1, 11.9,1,1, 5.007, 10413.053, 348.576, 52740.618 23/02/14,22:56:13,08,07,1, 11.9,1,1, 5.007, 10414.438, 349.221, 52745.847 23/02/14,22:56:13,09,07,1, 11.9,1,1, 5.007, 10415.524, 349.168, 52742.897 23/02/14,22:56:13,10,07,1, 11.9,1,1, 5.007, 10412.925, 348.734, 52742.236 23/02/14,22:56:13,11,07,1, 11.9,1,1, 5.007, 10416.248, 349.443, 52746.809 23/02/14,22:56:13,12,07,1, 11.9,1,1, 5.007, 10414.565, 348.772, 52741.266 23/02/14,22:56:13,13,07,1, 11.9,1,1, 5.007, 10413.622, 348.755, 52744.414 23/02/14,22:56:13,14,07,1, 11.9,1,1, 5.007, 10416.179, 349.215, 52744.890 23/02/14,22:56:13,15,07,1, 11.9,1,1, 5.007, 10412.907, 348.538, 52740.485 23/02/14,22:56:13,16,07,1, 11.9,1,1, 5.007, 10414.497, 349.249, 52745.957 23/02/14,22:56:13,17,07,1, 11.9,1,1, 5.007, 10415.499, 349.152, 52742.811 23/02/14,22:56:13,18,07,1, 11.9,1,1, 5.007, 10412.979, 348.755, 52742.344 23/02/14,22:56:13,19,07,1, 11.9,1,1, 5.007, 10416.234, 349.423, 52746.771 23/02/14,22:56:14,00,07,1, 12.0,1,1, 5.010, 10416.226, 349.423, 52746.771 23/02/14,22:56:14,01,07,1, 12.0,1,1, 5.010, 10415.571, 348.886, 52742.325 23/02/14,22:56:14,02,07,1, 12.0,1,1, 5.010, 10413.250, 348.538, 52742.773 23/02/14,22:56:14,03,07,1, 12.0,1,1, 5.010, 10416.533, 349.179, 52746.444 23/02/14,22:56:14,04,07,1, 12.0,1,1, 5.010, 10414.341, 348.415, 52740.766 23/02/14,22:56:14,05,07,1, 12.0,1,1, 5.010, 10413.894, 348.613, 52744.602 23/02/14,22:56:14,06,07,1, 12.0,1,1, 5.010, 10416.137, 348.955, 52744.105 23/02/14,22:56:14,07,07,1, 12.0,1,1, 5.010, 10412.885, 348.326, 52740.552 23/02/14,22:56:14,08,07,1, 12.0,1,1, 5.010, 10415.113, 349.064, 52746.197 23/02/14,22:56:14,09,07,1, 12.0,1,1, 5.010, 10415.528, 348.858, 52742.301 23/02/14,22:56:14,10,07,1, 12.0,1,1, 5.010, 10413.284, 348.511, 52742.761 23/02/14,22:56:14,11,07,1, 12.0,1,1, 5.010, 10416.536, 349.168, 52746.326 23/02/14,22:56:14,12,07,1, 12.0,1,1, 5.010, 10414.365, 348.428, 52740.738 23/02/14,22:56:14,13,07,1, 12.0,1,1, 5.010, 10413.894, 348.584, 52744.611 23/02/14,22:56:14,14,07,1, 12.0,1,1, 5.010, 10416.138, 348.966, 52744.097 23/02/14,22:56:14,15,07,1, 12.0,1,1, 5.010, 10412.908, 348.374, 52740.554 23/02/14,22:56:14,16,07,1, 12.0,1,1, 5.010, 10415.102, 349.105, 52746.274 23/02/14,22:56:14,17,07,1, 12.0,1,1, 5.010, 10415.563, 348.856, 52742.342 23/02/14,22:56:14,18,07,1, 12.0,1,1, 5.010, 10413.291, 348.532, 52742.819 23/02/14,22:56:14,19,07,1, 12.0,1,1, 5.010, 10416.521, 349.116, 52746.334 23/02/14,22:56:15,00,07,1, 11.8,1,1, 5.007, 10416.518, 349.116, 52746.334 23/02/14,22:56:15,01,07,1, 11.8,1,1, 5.007, 10414.892, 348.535, 52741.038 23/02/14,22:56:15,02,07,1, 11.8,1,1, 5.007, 10413.853, 348.609, 52744.319 23/02/14,22:56:15,03,07,1, 11.8,1,1, 5.007, 10416.895, 348.853, 52745.205 23/02/14,22:56:15,04,07,1, 11.8,1,1, 5.007, 10413.422, 348.162, 52740.118 23/02/14,22:56:15,05,07,1, 11.8,1,1, 5.007, 10414.746, 348.698, 52745.687 23/02/14,22:56:15,06,07,1, 11.8,1,1, 5.007, 10415.778, 348.674, 52742.313 23/02/14,22:56:15,07,07,1, 11.8,1,1, 5.007, 10412.767, 348.391, 52741.553 23/02/14,22:56:15,08,07,1, 11.8,1,1, 5.007, 10416.116, 349.004, 52745.842 23/02/14,22:56:15,09,07,1, 11.8,1,1, 5.007, 10414.933, 348.586, 52741.291 23/02/14,22:56:15,10,07,1, 11.8,1,1, 5.007, 10414.084, 348.533, 52744.290 23/02/14,22:56:15,11,07,1, 11.8,1,1, 5.007, 10416.621, 348.759, 52744.748 23/02/14,22:56:15,12,07,1, 11.8,1,1, 5.007, 10413.583, 348.226, 52740.680 23/02/14,22:56:15,13,07,1, 11.8,1,1, 5.007, 10414.753, 348.646, 52745.327 23/02/14,22:56:15,14,07,1, 11.8,1,1, 5.007, 10415.588, 348.715, 52742.426 23/02/14,22:56:15,15,07,1, 11.8,1,1, 5.007, 10413.042, 348.424, 52741.934 23/02/14,22:56:15,16,07,1, 11.8,1,1, 5.007, 10416.088, 349.017, 52746.057 23/02/14,22:56:15,17,07,1, 11.8,1,1, 5.007, 10414.870, 348.585, 52741.333 23/02/14,22:56:15,18,07,1, 11.8,1,1, 5.007, 10414.114, 348.480, 52744.382 23/02/14,22:56:15,19,07,1, 11.8,1,1, 5.007, 10416.619, 348.791, 52744.815 23/02/14,22:56:16,00,07,1, 11.9,1,1, 5.008, 10416.619, 348.791, 52744.815 23/02/14,22:56:16,01,07,1, 11.9,1,1, 5.008, 10414.662, 348.384, 52741.056 23/02/14,22:56:16,02,07,1, 11.9,1,1, 5.008, 10414.382, 348.419, 52744.524 23/02/14,22:56:16,03,07,1, 11.9,1,1, 5.008, 10416.430, 348.590, 52744.036 23/02/14,22:56:16,04,07,1, 11.9,1,1, 5.008, 10413.333, 348.162, 52740.700 23/02/14,22:56:16,05,07,1, 11.9,1,1, 5.008, 10415.070, 348.643, 52745.455 23/02/14,22:56:16,06,07,1, 11.9,1,1, 5.008, 10415.342, 348.643, 52741.914 23/02/14,22:56:16,07,07,1, 11.9,1,1, 5.008, 10413.303, 348.370, 52742.537 23/02/14,22:56:16,08,07,1, 11.9,1,1, 5.008, 10416.369, 348.907, 52745.826 23/02/14,22:56:16,09,07,1, 11.9,1,1, 5.008, 10414.650, 348.391, 52741.099 23/02/14,22:56:16,10,07,1, 11.9,1,1, 5.008, 10414.391, 348.380, 52744.588 23/02/14,22:56:16,11,07,1, 11.9,1,1, 5.008, 10416.353, 348.569, 52743.956 23/02/14,22:56:16,12,07,1, 11.9,1,1, 5.008, 10413.366, 348.159, 52740.697 23/02/14,22:56:16,13,07,1, 11.9,1,1, 5.008, 10415.040, 348.661, 52745.418 23/02/14,22:56:16,14,07,1, 11.9,1,1, 5.008, 10415.326, 348.581, 52741.973 23/02/14,22:56:16,15,07,1, 11.9,1,1, 5.008, 10413.397, 348.402, 52742.582 23/02/14,22:56:16,16,07,1, 11.9,1,1, 5.008, 10416.377, 348.881, 52745.797 23/02/14,22:56:16,17,07,1, 11.9,1,1, 5.008, 10414.680, 348.374, 52741.087 23/02/14,22:56:16,18,07,1, 11.9,1,1, 5.008, 10414.407, 348.395, 52744.564 23/02/14,22:56:16,19,07,1, 11.9,1,1, 5.008, 10416.354, 348.612, 52743.927 23/02/14,22:56:17,00,07,1, 11.9,1,1, 5.009, 10416.352, 348.612, 52743.927 23/02/14,22:56:17,01,07,1, 11.9,1,1, 5.009, 10414.433, 348.178, 52740.911 23/02/14,22:56:17,02,07,1, 11.9,1,1, 5.009, 10414.601, 348.291, 52744.671 23/02/14,22:56:17,03,07,1, 11.9,1,1, 5.009, 10416.064, 348.481, 52743.208 23/02/14,22:56:17,04,07,1, 11.9,1,1, 5.009, 10413.191, 348.047, 52740.874 23/02/14,22:56:17,05,07,1, 11.9,1,1, 5.009, 10415.361, 348.591, 52745.472 23/02/14,22:56:17,06,07,1, 11.9,1,1, 5.009, 10415.194, 348.463, 52741.663 23/02/14,22:56:17,07,07,1, 11.9,1,1, 5.009, 10413.717, 348.301, 52743.065 23/02/14,22:56:17,08,07,1, 11.9,1,1, 5.009, 10416.602, 348.684, 52745.400 23/02/14,22:56:17,09,07,1, 11.9,1,1, 5.009, 10414.346, 348.113, 52740.662 23/02/14,22:56:17,10,07,1, 11.9,1,1, 5.009, 10414.574, 348.281, 52744.819 23/02/14,22:56:17,11,07,1, 11.9,1,1, 5.009, 10416.117, 348.442, 52743.165 23/02/14,22:56:17,12,07,1, 11.9,1,1, 5.009, 10413.083, 348.034, 52740.861 23/02/14,22:56:17,13,07,1, 11.9,1,1, 5.009, 10415.458, 348.609, 52745.632 23/02/14,22:56:17,14,07,1, 11.9,1,1, 5.009, 10415.128, 348.476, 52741.566 23/02/14,22:56:17,15,07,1, 11.9,1,1, 5.009, 10413.699, 348.270, 52743.142 23/02/14,22:56:17,16,07,1, 11.9,1,1, 5.009, 10416.624, 348.621, 52745.465 23/02/14,22:56:17,17,07,1, 11.9,1,1, 5.009, 10414.382, 348.109, 52740.836 23/02/14,22:56:17,18,07,1, 11.9,1,1, 5.009, 10414.529, 348.303, 52744.675 23/02/14,22:56:17,19,07,1, 11.9,1,1, 5.009, 10416.056, 348.438, 52743.199 23/02/14,22:56:18,00,07,1, 11.8,1,1, 5.011, 10416.051, 348.438, 52743.199 23/02/14,22:56:18,01,07,1, 11.8,1,1, 5.011, 10413.928, 347.916, 52740.487 23/02/14,22:56:18,02,07,1, 11.8,1,1, 5.011, 10414.674, 348.236, 52745.016 23/02/14,22:56:18,03,07,1, 11.8,1,1, 5.011, 10415.794, 348.331, 52742.522 23/02/14,22:56:18,04,07,1, 11.8,1,1, 5.011, 10413.018, 348.013, 52741.220 23/02/14,22:56:18,05,07,1, 11.8,1,1, 5.011, 10415.840, 348.587, 52745.763 23/02/14,22:56:18,06,07,1, 11.8,1,1, 5.011, 10415.007, 348.252, 52741.171 23/02/14,22:56:18,07,07,1, 11.8,1,1, 5.011, 10413.999, 348.188, 52743.783 23/02/14,22:56:18,08,07,1, 11.8,1,1, 5.011, 10416.699, 348.489, 52744.924 23/02/14,22:56:18,09,07,1, 11.8,1,1, 5.011, 10413.911, 347.892, 52740.448 23/02/14,22:56:18,10,07,1, 11.8,1,1, 5.011, 10414.714, 348.256, 52744.949 23/02/14,22:56:18,11,07,1, 11.8,1,1, 5.011, 10415.782, 348.333, 52742.462 23/02/14,22:56:18,12,07,1, 11.8,1,1, 5.011, 10413.042, 347.998, 52741.319 23/02/14,22:56:18,13,07,1, 11.8,1,1, 5.011, 10415.814, 348.539, 52745.705 23/02/14,22:56:18,14,07,1, 11.8,1,1, 5.011, 10414.990, 348.237, 52741.259 23/02/14,22:56:18,15,07,1, 11.8,1,1, 5.011, 10414.011, 348.190, 52743.657 23/02/14,22:56:18,16,07,1, 11.8,1,1, 5.011, 10416.651, 348.440, 52744.877 23/02/14,22:56:18,17,07,1, 11.8,1,1, 5.011, 10413.912, 347.897, 52740.485 23/02/14,22:56:18,18,07,1, 11.8,1,1, 5.011, 10414.721, 348.208, 52744.936 23/02/14,22:56:18,19,07,1, 11.8,1,1, 5.011, 10415.780, 348.301, 52742.478 23/02/14,22:56:19,00,07,1, 11.9,1,1, 5.010, 10415.776, 348.301, 52742.478 23/02/14,22:56:19,01,07,1, 11.9,1,1, 5.010, 10413.640, 347.689, 52740.298 23/02/14,22:56:19,02,07,1, 11.9,1,1, 5.010, 10414.799, 348.163, 52744.879 23/02/14,22:56:19,03,07,1, 11.9,1,1, 5.010, 10415.498, 348.214, 52742.076 23/02/14,22:56:19,04,07,1, 11.9,1,1, 5.010, 10413.144, 347.994, 52741.681 23/02/14,22:56:19,05,07,1, 11.9,1,1, 5.010, 10416.111, 348.486, 52745.551 23/02/14,22:56:19,06,07,1, 11.9,1,1, 5.010, 10414.896, 348.071, 52741.106 23/02/14,22:56:19,07,07,1, 11.9,1,1, 5.010, 10414.165, 348.051, 52743.892 23/02/14,22:56:19,08,07,1, 11.9,1,1, 5.010, 10416.516, 348.268, 52744.267 23/02/14,22:56:19,09,07,1, 11.9,1,1, 5.010, 10413.554, 347.746, 52740.171 23/02/14,22:56:19,10,07,1, 11.9,1,1, 5.010, 10414.801, 348.190, 52744.992 23/02/14,22:56:19,11,07,1, 11.9,1,1, 5.010, 10415.555, 348.182, 52741.903 23/02/14,22:56:19,12,07,1, 11.9,1,1, 5.010, 10413.100, 348.014, 52741.755 23/02/14,22:56:19,13,07,1, 11.9,1,1, 5.010, 10416.167, 348.480, 52745.709 23/02/14,22:56:19,14,07,1, 11.9,1,1, 5.010, 10414.846, 347.992, 52740.865 23/02/14,22:56:19,15,07,1, 11.9,1,1, 5.010, 10414.166, 348.047, 52744.014 23/02/14,22:56:19,16,07,1, 11.9,1,1, 5.010, 10416.536, 348.269, 52744.250 23/02/14,22:56:19,17,07,1, 11.9,1,1, 5.010, 10413.471, 347.738, 52740.205 23/02/14,22:56:19,18,07,1, 11.9,1,1, 5.010, 10414.850, 348.169, 52745.045 23/02/14,22:56:19,19,07,1, 11.9,1,1, 5.010, 10415.436, 348.207, 52741.932 23/02/14,22:56:20,00,07,1, 11.9,1,1, 5.008, 10415.434, 348.207, 52741.932 23/02/14,22:56:20,01,07,1, 11.9,1,1, 5.008, 10413.190, 347.685, 52740.310 23/02/14,22:56:20,02,07,1, 11.9,1,1, 5.008, 10415.055, 348.175, 52745.190 23/02/14,22:56:20,03,07,1, 11.9,1,1, 5.008, 10415.311, 348.088, 52741.521 23/02/14,22:56:20,04,07,1, 11.9,1,1, 5.008, 10413.308, 347.899, 52742.273 23/02/14,22:56:20,05,07,1, 11.9,1,1, 5.008, 10416.502, 348.335, 52745.599 23/02/14,22:56:20,06,07,1, 11.9,1,1, 5.008, 10414.542, 347.815, 52740.619 23/02/14,22:56:20,07,07,1, 11.9,1,1, 5.008, 10414.360, 347.889, 52744.243 23/02/14,22:56:20,08,07,1, 11.9,1,1, 5.008, 10416.305, 348.114, 52743.468 23/02/14,22:56:20,09,07,1, 11.9,1,1, 5.008, 10413.157, 347.628, 52740.348 23/02/14,22:56:20,10,07,1, 11.9,1,1, 5.008, 10415.062, 348.148, 52745.182 23/02/14,22:56:20,11,07,1, 11.9,1,1, 5.008, 10415.261, 348.047, 52741.459 23/02/14,22:56:20,12,07,1, 11.9,1,1, 5.008, 10413.349, 347.902, 52742.475 23/02/14,22:56:20,13,07,1, 11.9,1,1, 5.008, 10416.457, 348.293, 52745.447 23/02/14,22:56:20,14,07,1, 11.9,1,1, 5.008, 10414.444, 347.747, 52740.542 23/02/14,22:56:20,15,07,1, 11.9,1,1, 5.008, 10414.343, 347.840, 52744.346 23/02/14,22:56:20,16,07,1, 11.9,1,1, 5.008, 10416.224, 348.029, 52743.387 23/02/14,22:56:20,17,07,1, 11.9,1,1, 5.008, 10413.149, 347.603, 52740.313 23/02/14,22:56:20,18,07,1, 11.9,1,1, 5.008, 10415.145, 348.165, 52745.301 23/02/14,22:56:20,19,07,1, 11.9,1,1, 5.008, 10415.242, 348.051, 52741.565 23/02/14,22:56:21,00,07,1, 11.9,1,1, 5.005, 10415.242, 348.051, 52741.565 23/02/14,22:56:21,01,07,1, 11.9,1,1, 5.005, 10412.960, 347.507, 52740.525 23/02/14,22:56:21,02,07,1, 11.9,1,1, 5.005, 10415.254, 348.090, 52745.169 23/02/14,22:56:21,03,07,1, 11.9,1,1, 5.005, 10415.079, 347.912, 52741.210 23/02/14,22:56:21,04,07,1, 11.9,1,1, 5.005, 10413.626, 347.742, 52742.909 23/02/14,22:56:21,05,07,1, 11.9,1,1, 5.005, 10416.464, 348.064, 52744.974 23/02/14,22:56:21,06,07,1, 11.9,1,1, 5.005, 10414.106, 347.542, 52740.321 23/02/14,22:56:21,07,07,1, 11.9,1,1, 5.005, 10414.410, 347.744, 52744.346 23/02/14,22:56:21,08,07,1, 11.9,1,1, 5.005, 10415.827, 347.841, 52742.622 23/02/14,22:56:21,09,07,1, 11.9,1,1, 5.005, 10412.869, 347.477, 52740.448 23/02/14,22:56:21,10,07,1, 11.9,1,1, 5.005, 10415.421, 348.108, 52745.390 23/02/14,22:56:21,11,07,1, 11.9,1,1, 5.005, 10415.016, 347.817, 52741.052 23/02/14,22:56:21,12,07,1, 11.9,1,1, 5.005, 10413.606, 347.713, 52743.081 23/02/14,22:56:21,13,07,1, 11.9,1,1, 5.005, 10416.569, 348.032, 52744.975 23/02/14,22:56:21,14,07,1, 11.9,1,1, 5.005, 10413.985, 347.457, 52740.287 23/02/14,22:56:21,15,07,1, 11.9,1,1, 5.005, 10414.387, 347.733, 52744.549 23/02/14,22:56:21,16,07,1, 11.9,1,1, 5.005, 10415.948, 347.656, 52741.383 23/02/14,22:56:21,17,07,1, 11.9,1,1, 5.005, 10412.486, 347.583, 52741.031 23/02/14,22:56:21,18,07,1, 11.9,1,1, 5.005, 10416.192, 348.116, 52746.014 23/02/14,22:56:21,19,07,1, 11.9,1,1, 5.005, 10414.399, 347.683, 52739.854 23/02/14,22:56:22,00,07,1, 12.0,1,1, 5.008, 10414.399, 347.683, 52739.854 23/02/14,22:56:22,01,07,1, 12.0,1,1, 5.008, 10413.076, 347.589, 52742.136 23/02/14,22:56:22,02,07,1, 12.0,1,1, 5.008, 10415.943, 347.889, 52744.762 23/02/14,22:56:22,03,07,1, 12.0,1,1, 5.008, 10414.344, 347.594, 52740.851 23/02/14,22:56:22,04,07,1, 12.0,1,1, 5.008, 10414.092, 347.620, 52744.495 23/02/14,22:56:22,05,07,1, 12.0,1,1, 5.008, 10416.316, 347.608, 52742.957 23/02/14,22:56:22,06,07,1, 12.0,1,1, 5.008, 10413.412, 347.355, 52740.598 23/02/14,22:56:22,07,07,1, 12.0,1,1, 5.008, 10414.987, 347.698, 52745.324 23/02/14,22:56:22,08,07,1, 12.0,1,1, 5.008, 10414.952, 347.532, 52740.583 23/02/14,22:56:22,09,07,1, 12.0,1,1, 5.008, 10413.149, 347.570, 52742.148 23/02/14,22:56:22,10,07,1, 12.0,1,1, 5.008, 10416.094, 348.007, 52745.511 23/02/14,22:56:22,11,07,1, 12.0,1,1, 5.008, 10414.243, 347.554, 52740.133 23/02/14,22:56:22,12,07,1, 12.0,1,1, 5.008, 10414.184, 347.661, 52744.578 23/02/14,22:56:22,13,07,1, 12.0,1,1, 5.008, 10416.473, 347.682, 52743.529 23/02/14,22:56:22,14,07,1, 12.0,1,1, 5.008, 10413.088, 347.273, 52740.104 23/02/14,22:56:22,15,07,1, 12.0,1,1, 5.008, 10415.132, 347.734, 52745.335 23/02/14,22:56:22,16,07,1, 12.0,1,1, 5.008, 10415.068, 347.519, 52740.891 23/02/14,22:56:22,17,07,1, 12.0,1,1, 5.008, 10412.785, 347.501, 52741.808 23/02/14,22:56:22,18,07,1, 12.0,1,1, 5.008, 10416.217, 347.933, 52745.314 23/02/14,22:56:22,19,07,1, 12.0,1,1, 5.008, 10414.190, 347.493, 52740.128 23/02/14,22:56:23,00,07,1, 11.9,1,1, 5.004, 10414.190, 347.493, 52740.128 23/02/14,22:56:23,01,07,1, 11.9,1,1, 5.004, 10413.012, 347.498, 52742.517 23/02/14,22:56:23,02,07,1, 11.9,1,1, 5.004, 10416.294, 347.843, 52744.901 23/02/14,22:56:23,03,07,1, 11.9,1,1, 5.004, 10413.906, 347.376, 52740.166 23/02/14,22:56:23,04,07,1, 11.9,1,1, 5.004, 10414.376, 347.555, 52744.763 23/02/14,22:56:23,05,07,1, 11.9,1,1, 5.004, 10415.980, 347.512, 52742.648 23/02/14,22:56:23,06,07,1, 11.9,1,1, 5.004, 10412.713, 347.174, 52740.303 23/02/14,22:56:23,07,07,1, 11.9,1,1, 5.004, 10415.120, 347.787, 52745.844 23/02/14,22:56:23,08,07,1, 11.9,1,1, 5.004, 10414.780, 347.430, 52740.251 23/02/14,22:56:23,09,07,1, 11.9,1,1, 5.004, 10412.631, 347.495, 52742.313 23/02/14,22:56:23,10,07,1, 11.9,1,1, 5.004, 10416.693, 347.895, 52745.585 23/02/14,22:56:23,11,07,1, 11.9,1,1, 5.004, 10413.685, 347.224, 52739.278 23/02/14,22:56:23,12,07,1, 11.9,1,1, 5.004, 10414.228, 347.617, 52745.125 23/02/14,22:56:23,13,07,1, 11.9,1,1, 5.004, 10416.385, 347.485, 52742.724 23/02/14,22:56:23,14,07,1, 11.9,1,1, 5.004, 10412.277, 347.084, 52739.620 23/02/14,22:56:23,15,07,1, 11.9,1,1, 5.004, 10415.258, 347.780, 52745.790 23/02/14,22:56:23,16,07,1, 11.9,1,1, 5.004, 10414.733, 347.431, 52740.053 23/02/14,22:56:23,17,07,1, 11.9,1,1, 5.004, 10412.447, 347.463, 52741.869 23/02/14,22:56:23,18,07,1, 11.9,1,1, 5.004, 10416.948, 347.955, 52746.030 23/02/14,22:56:23,19,07,1, 11.9,1,1, 5.004, 10413.546, 347.215, 52739.467 23/02/14,22:56:24,00,07,1, 11.9,1,1, 5.009, 10413.539, 347.215, 52739.467 23/02/14,22:56:24,01,07,1, 11.9,1,1, 5.009, 10412.547, 347.412, 52743.073 23/02/14,22:56:24,02,07,1, 11.9,1,1, 5.009, 10417.014, 347.740, 52745.526 23/02/14,22:56:24,03,07,1, 11.9,1,1, 5.009, 10412.986, 346.931, 52738.596 23/02/14,22:56:24,04,07,1, 11.9,1,1, 5.009, 10414.234, 347.524, 52745.663 23/02/14,22:56:24,05,07,1, 11.9,1,1, 5.009, 10416.104, 347.293, 52741.876 23/02/14,22:56:24,06,07,1, 11.9,1,1, 5.009, 10411.611, 346.980, 52739.518 23/02/14,22:56:24,07,07,1, 11.9,1,1, 5.009, 10415.626, 347.775, 52746.425 23/02/14,22:56:24,08,07,1, 11.9,1,1, 5.009, 10414.392, 347.164, 52739.317 23/02/14,22:56:24,09,07,1, 11.9,1,1, 5.009, 10412.600, 347.434, 52743.178 23/02/14,22:56:24,10,07,1, 11.9,1,1, 5.009, 10416.981, 347.680, 52745.385 23/02/14,22:56:24,11,07,1, 11.9,1,1, 5.009, 10412.942, 346.866, 52738.502 23/02/14,22:56:24,12,07,1, 11.9,1,1, 5.009, 10414.253, 347.495, 52745.669 23/02/14,22:56:24,13,07,1, 11.9,1,1, 5.009, 10415.996, 347.275, 52741.805 23/02/14,22:56:24,14,07,1, 11.9,1,1, 5.009, 10411.589, 346.951, 52739.584 23/02/14,22:56:24,15,07,1, 11.9,1,1, 5.009, 10415.684, 347.821, 52746.421 23/02/14,22:56:24,16,07,1, 11.9,1,1, 5.009, 10414.356, 347.150, 52739.255 23/02/14,22:56:24,17,07,1, 11.9,1,1, 5.009, 10412.672, 347.410, 52743.309 23/02/14,22:56:24,18,07,1, 11.9,1,1, 5.009, 10416.936, 347.678, 52745.286 23/02/14,22:56:24,19,07,1, 11.9,1,1, 5.009, 10412.909, 346.867, 52738.612 23/02/14,22:56:25,00,07,1, 11.9,1,1, 5.007, 10412.905, 346.867, 52738.612 23/02/14,22:56:25,01,07,1, 11.9,1,1, 5.007, 10413.117, 347.515, 52744.960 23/02/14,22:56:25,02,07,1, 11.9,1,1, 5.007, 10417.074, 347.393, 52743.991 23/02/14,22:56:25,03,07,1, 11.9,1,1, 5.007, 10411.853, 346.689, 52738.137 23/02/14,22:56:25,04,07,1, 11.9,1,1, 5.007, 10415.002, 347.558, 52746.823 23/02/14,22:56:25,05,07,1, 11.9,1,1, 5.007, 10415.223, 346.980, 52739.773 23/02/14,22:56:25,06,07,1, 11.9,1,1, 5.007, 10411.257, 347.058, 52740.773 23/02/14,22:56:25,07,07,1, 11.9,1,1, 5.007, 10416.553, 347.718, 52746.638 23/02/14,22:56:25,08,07,1, 11.9,1,1, 5.007, 10413.372, 346.824, 52737.919 23/02/14,22:56:25,09,07,1, 11.9,1,1, 5.007, 10413.133, 347.462, 52744.952 23/02/14,22:56:25,10,07,1, 11.9,1,1, 5.007, 10417.198, 347.289, 52744.067 23/02/14,22:56:25,11,07,1, 11.9,1,1, 5.007, 10411.715, 346.660, 52738.020 23/02/14,22:56:25,12,07,1, 11.9,1,1, 5.007, 10414.997, 347.536, 52747.002 23/02/14,22:56:25,13,07,1, 11.9,1,1, 5.007, 10415.132, 346.895, 52739.731 23/02/14,22:56:25,14,07,1, 11.9,1,1, 5.007, 10411.165, 347.102, 52740.935 23/02/14,22:56:25,15,07,1, 11.9,1,1, 5.007, 10416.686, 347.724, 52746.725 23/02/14,22:56:25,16,07,1, 11.9,1,1, 5.007, 10413.250, 346.797, 52737.823 23/02/14,22:56:25,17,07,1, 11.9,1,1, 5.007, 10413.185, 347.460, 52745.292 23/02/14,22:56:25,18,07,1, 11.9,1,1, 5.007, 10417.075, 347.302, 52743.818 23/02/14,22:56:25,19,07,1, 11.9,1,1, 5.007, 10411.631, 346.655, 52738.128 23/02/14,22:56:26,00,07,1, 11.9,1,1, 5.008, 10411.628, 346.655, 52738.128 23/02/14,22:56:26,01,07,1, 11.9,1,1, 5.008, 10413.563, 347.411, 52745.749 23/02/14,22:56:26,02,07,1, 11.9,1,1, 5.008, 10416.646, 347.045, 52742.569 23/02/14,22:56:26,03,07,1, 11.9,1,1, 5.008, 10411.179, 346.631, 52738.342 23/02/14,22:56:26,04,07,1, 11.9,1,1, 5.008, 10415.342, 347.512, 52746.947 23/02/14,22:56:26,05,07,1, 11.9,1,1, 5.008, 10414.383, 346.750, 52738.632 23/02/14,22:56:26,06,07,1, 11.9,1,1, 5.008, 10411.419, 347.195, 52742.076 23/02/14,22:56:26,07,07,1, 11.9,1,1, 5.008, 10416.876, 347.546, 52746.139 23/02/14,22:56:26,08,07,1, 11.9,1,1, 5.008, 10412.731, 346.675, 52737.622 23/02/14,22:56:26,09,07,1, 11.9,1,1, 5.008, 10413.649, 347.402, 52745.868 23/02/14,22:56:26,10,07,1, 11.9,1,1, 5.008, 10416.534, 347.026, 52742.509 23/02/14,22:56:26,11,07,1, 11.9,1,1, 5.008, 10411.144, 346.606, 52738.517 23/02/14,22:56:26,12,07,1, 11.9,1,1, 5.008, 10415.329, 347.548, 52746.978 23/02/14,22:56:26,13,07,1, 11.9,1,1, 5.008, 10414.371, 346.739, 52738.657 23/02/14,22:56:26,14,07,1, 11.9,1,1, 5.008, 10411.477, 347.141, 52742.225 23/02/14,22:56:26,15,07,1, 11.9,1,1, 5.008, 10416.903, 347.576, 52746.099 23/02/14,22:56:26,16,07,1, 11.9,1,1, 5.008, 10412.667, 346.656, 52737.719 23/02/14,22:56:26,17,07,1, 11.9,1,1, 5.008, 10413.696, 347.385, 52745.999 23/02/14,22:56:26,18,07,1, 11.9,1,1, 5.008, 10416.520, 347.015, 52742.326 23/02/14,22:56:26,19,07,1, 11.9,1,1, 5.008, 10411.098, 346.606, 52738.588 23/02/14,22:56:27,00,06,1, 11.9,1,1, 5.005, 10411.094, 346.606, 52738.588 23/02/14,22:56:27,01,06,1, 11.9,1,1, 5.005, 10414.109, 347.282, 52746.270 23/02/14,22:56:27,02,06,1, 11.9,1,1, 5.005, 10415.805, 346.817, 52741.066 23/02/14,22:56:27,03,06,1, 11.9,1,1, 5.005, 10410.857, 346.622, 52739.197 23/02/14,22:56:27,04,06,1, 11.9,1,1, 5.005, 10415.601, 347.452, 52746.718 23/02/14,22:56:27,05,06,1, 11.9,1,1, 5.005, 10413.598, 346.660, 52738.146 23/02/14,22:56:27,06,06,1, 11.9,1,1, 5.005, 10411.947, 347.175, 52743.355 23/02/14,22:56:27,07,06,1, 11.9,1,1, 5.005, 10416.913, 347.323, 52745.113 23/02/14,22:56:27,08,06,1, 11.9,1,1, 5.005, 10412.069, 346.544, 52737.677 23/02/14,22:56:27,09,06,1, 11.9,1,1, 5.005, 10414.080, 347.264, 52746.237 23/02/14,22:56:27,10,06,1, 11.9,1,1, 5.005, 10415.769, 346.765, 52740.921 23/02/14,22:56:27,11,06,1, 11.9,1,1, 5.005, 10410.712, 346.600, 52739.134 23/02/14,22:56:27,12,06,1, 11.9,1,1, 5.005, 10415.668, 347.490, 52746.803 23/02/14,22:56:27,13,06,1, 11.9,1,1, 5.005, 10413.583, 346.637, 52737.959 23/02/14,22:56:27,14,06,1, 11.9,1,1, 5.005, 10411.946, 347.147, 52743.464 23/02/14,22:56:27,15,06,1, 11.9,1,1, 5.005, 10416.962, 347.302, 52745.110 23/02/14,22:56:27,16,06,1, 11.9,1,1, 5.005, 10411.956, 346.481, 52737.545 23/02/14,22:56:27,17,06,1, 11.9,1,1, 5.005, 10414.099, 347.275, 52746.397 23/02/14,22:56:27,18,06,1, 11.9,1,1, 5.005, 10415.678, 346.755, 52740.741 23/02/14,22:56:27,19,06,1, 11.9,1,1, 5.005, 10410.727, 346.596, 52739.198 23/02/14,22:56:28,00,06,1, 11.9,1,1, 5.008, 10410.719, 346.596, 52739.198 23/02/14,22:56:28,01,06,1, 11.9,1,1, 5.008, 10414.369, 347.220, 52746.441 23/02/14,22:56:28,02,06,1, 11.9,1,1, 5.008, 10414.956, 346.604, 52739.748 23/02/14,22:56:28,03,06,1, 11.9,1,1, 5.008, 10410.655, 346.642, 52740.030 23/02/14,22:56:28,04,06,1, 11.9,1,1, 5.008, 10415.997, 347.391, 52746.403 23/02/14,22:56:28,05,06,1, 11.9,1,1, 5.008, 10413.011, 346.584, 52737.564 23/02/14,22:56:28,06,06,1, 11.9,1,1, 5.008, 10412.452, 347.139, 52744.385 23/02/14,22:56:28,07,06,1, 11.9,1,1, 5.008, 10416.716, 347.018, 52743.879 23/02/14,22:56:28,08,06,1, 11.9,1,1, 5.008, 10411.403, 346.342, 52737.607 23/02/14,22:56:28,09,06,1, 11.9,1,1, 5.008, 10414.377, 347.293, 52746.509 23/02/14,22:56:28,10,06,1, 11.9,1,1, 5.008, 10414.839, 346.614, 52739.546 23/02/14,22:56:28,11,06,1, 11.9,1,1, 5.008, 10410.644, 346.706, 52740.139 23/02/14,22:56:28,12,06,1, 11.9,1,1, 5.008, 10415.958, 347.393, 52746.382 23/02/14,22:56:28,13,06,1, 11.9,1,1, 5.008, 10412.927, 346.596, 52737.477 23/02/14,22:56:28,14,06,1, 11.9,1,1, 5.008, 10412.536, 347.142, 52744.533 23/02/14,22:56:28,15,06,1, 11.9,1,1, 5.008, 10416.634, 347.014, 52743.719 23/02/14,22:56:28,16,06,1, 11.9,1,1, 5.008, 10411.290, 346.316, 52737.596 23/02/14,22:56:28,17,06,1, 11.9,1,1, 5.008, 10414.374, 347.185, 52746.497 23/02/14,22:56:28,18,06,1, 11.9,1,1, 5.008, 10414.802, 346.602, 52739.440 23/02/14,22:56:28,19,06,1, 11.9,1,1, 5.008, 10410.652, 346.714, 52740.230 23/02/14,22:56:29,00,07,1, 11.9,1,1, 5.007, 10410.644, 346.714, 52740.230 23/02/14,22:56:29,01,07,1, 11.9,1,1, 5.007, 10414.729, 347.253, 52746.430 23/02/14,22:56:29,02,07,1, 11.9,1,1, 5.007, 10413.984, 346.572, 52738.486 23/02/14,22:56:29,03,07,1, 11.9,1,1, 5.007, 10410.936, 346.894, 52741.456 23/02/14,22:56:29,04,07,1, 11.9,1,1, 5.007, 10416.267, 347.290, 52745.745 23/02/14,22:56:29,05,07,1, 11.9,1,1, 5.007, 10412.285, 346.444, 52737.331 23/02/14,22:56:29,06,07,1, 11.9,1,1, 5.007, 10413.084, 347.199, 52745.358 23/02/14,22:56:29,07,07,1, 11.9,1,1, 5.007, 10416.082, 346.783, 52742.132 23/02/14,22:56:29,08,07,1, 11.9,1,1, 5.007, 10410.761, 346.299, 52737.957 23/02/14,22:56:29,09,07,1, 11.9,1,1, 5.007, 10414.741, 347.225, 52746.432 23/02/14,22:56:29,10,07,1, 11.9,1,1, 5.007, 10413.961, 346.536, 52738.252 23/02/14,22:56:29,11,07,1, 11.9,1,1, 5.007, 10410.859, 346.854, 52741.438 23/02/14,22:56:29,12,07,1, 11.9,1,1, 5.007, 10416.318, 347.288, 52745.779 23/02/14,22:56:29,13,07,1, 11.9,1,1, 5.007, 10412.249, 346.397, 52737.107 23/02/14,22:56:29,14,07,1, 11.9,1,1, 5.007, 10413.114, 347.136, 52745.401 23/02/14,22:56:29,15,07,1, 11.9,1,1, 5.007, 10416.110, 346.760, 52742.111 23/02/14,22:56:29,16,07,1, 11.9,1,1, 5.007, 10410.670, 346.356, 52737.979 23/02/14,22:56:29,17,07,1, 11.9,1,1, 5.007, 10414.704, 347.195, 52746.516 23/02/14,22:56:29,18,07,1, 11.9,1,1, 5.007, 10413.833, 346.520, 52738.273 23/02/14,22:56:29,19,07,1, 11.9,1,1, 5.007, 10410.932, 346.885, 52741.650 23/02/14,22:56:30,00,06,1, 11.9,1,1, 5.010, 10410.928, 346.885, 52741.650 23/02/14,22:56:30,01,06,1, 11.9,1,1, 5.010, 10414.441, 347.142, 52745.646 23/02/14,22:56:30,02,06,1, 11.9,1,1, 5.010, 10413.536, 346.599, 52738.760 23/02/14,22:56:30,03,06,1, 11.9,1,1, 5.010, 10411.375, 346.824, 52741.949 23/02/14,22:56:30,04,06,1, 11.9,1,1, 5.010, 10415.892, 347.125, 52744.919 23/02/14,22:56:30,05,06,1, 11.9,1,1, 5.010, 10412.171, 346.360, 52737.888 23/02/14,22:56:30,06,06,1, 11.9,1,1, 5.010, 10413.093, 346.880, 52744.781 23/02/14,22:56:30,07,06,1, 11.9,1,1, 5.010, 10415.204, 346.675, 52741.475 23/02/14,22:56:30,08,06,1, 11.9,1,1, 5.010, 10410.681, 346.335, 52738.567 23/02/14,22:56:30,09,06,1, 11.9,1,1, 5.010, 10414.499, 347.152, 52745.657 23/02/14,22:56:30,10,06,1, 11.9,1,1, 5.010, 10413.475, 346.578, 52738.620 23/02/14,22:56:30,11,06,1, 11.9,1,1, 5.010, 10411.394, 346.834, 52742.106 23/02/14,22:56:30,12,06,1, 11.9,1,1, 5.010, 10415.925, 347.132, 52744.897 23/02/14,22:56:30,13,06,1, 11.9,1,1, 5.010, 10412.054, 346.378, 52737.771 23/02/14,22:56:30,14,06,1, 11.9,1,1, 5.010, 10413.126, 346.948, 52744.807 23/02/14,22:56:30,15,06,1, 11.9,1,1, 5.010, 10415.109, 346.698, 52741.360 23/02/14,22:56:30,16,06,1, 11.9,1,1, 5.010, 10410.631, 346.364, 52738.662 23/02/14,22:56:30,17,06,1, 11.9,1,1, 5.010, 10414.493, 347.142, 52745.665 23/02/14,22:56:30,18,06,1, 11.9,1,1, 5.010, 10413.399, 346.563, 52738.647 23/02/14,22:56:30,19,06,1, 11.9,1,1, 5.010, 10411.393, 346.787, 52742.085 23/02/14,22:56:31,00,06,1, 11.9,1,1, 5.007, 10411.386, 346.787, 52742.085 23/02/14,22:56:31,01,06,1, 11.9,1,1, 5.007, 10414.068, 347.113, 52744.823 23/02/14,22:56:31,02,06,1, 11.9,1,1, 5.007, 10413.451, 346.696, 52739.447 23/02/14,22:56:31,03,06,1, 11.9,1,1, 5.007, 10411.745, 346.638, 52741.963 23/02/14,22:56:31,04,06,1, 11.9,1,1, 5.007, 10415.315, 347.043, 52744.185 23/02/14,22:56:31,05,06,1, 11.9,1,1, 5.007, 10412.105, 346.264, 52738.298 23/02/14,22:56:31,06,06,1, 11.9,1,1, 5.007, 10412.854, 346.719, 52743.867 23/02/14,22:56:31,07,06,1, 11.9,1,1, 5.007, 10414.501, 346.708, 52741.189 23/02/14,22:56:31,08,06,1, 11.9,1,1, 5.007, 10410.818, 346.359, 52738.976 23/02/14,22:56:31,09,06,1, 11.9,1,1, 5.007, 10414.236, 347.132, 52745.108 23/02/14,22:56:31,10,06,1, 11.9,1,1, 5.007, 10413.383, 346.592, 52739.110 23/02/14,22:56:31,11,06,1, 11.9,1,1, 5.007, 10411.743, 346.624, 52742.073 23/02/14,22:56:31,12,06,1, 11.9,1,1, 5.007, 10415.428, 347.030, 52744.228 23/02/14,22:56:31,13,06,1, 11.9,1,1, 5.007, 10411.953, 346.269, 52738.140 23/02/14,22:56:31,14,06,1, 11.9,1,1, 5.007, 10412.843, 346.743, 52744.092 23/02/14,22:56:31,15,06,1, 11.9,1,1, 5.007, 10414.425, 346.701, 52741.048 23/02/14,22:56:31,16,06,1, 11.9,1,1, 5.007, 10410.775, 346.344, 52739.035 23/02/14,22:56:31,17,06,1, 11.9,1,1, 5.007, 10414.270, 347.132, 52745.075 23/02/14,22:56:31,18,06,1, 11.9,1,1, 5.007, 10413.342, 346.597, 52739.084 23/02/14,22:56:31,19,06,1, 11.9,1,1, 5.007, 10411.786, 346.632, 52742.179 23/02/14,22:56:32,00,06,1, 11.9,1,1, 5.008, 10411.779, 346.632, 52742.179 23/02/14,22:56:32,01,06,1, 11.9,1,1, 5.008, 10414.595, 347.132, 52744.975 23/02/14,22:56:32,02,06,1, 11.9,1,1, 5.008, 10412.916, 346.433, 52738.626 23/02/14,22:56:32,03,06,1, 11.9,1,1, 5.008, 10411.990, 346.590, 52742.672 23/02/14,22:56:32,04,06,1, 11.9,1,1, 5.008, 10415.129, 346.785, 52743.070 23/02/14,22:56:32,05,06,1, 11.9,1,1, 5.008, 10411.193, 346.170, 52737.925 23/02/14,22:56:32,06,06,1, 11.9,1,1, 5.008, 10413.032, 346.789, 52744.334 23/02/14,22:56:32,07,06,1, 11.9,1,1, 5.008, 10413.845, 346.638, 52740.118 23/02/14,22:56:32,08,06,1, 11.9,1,1, 5.008, 10410.747, 346.441, 52739.851 23/02/14,22:56:32,09,06,1, 11.9,1,1, 5.008, 10414.711, 347.117, 52744.968 23/02/14,22:56:32,10,06,1, 11.9,1,1, 5.008, 10412.808, 346.433, 52738.585 23/02/14,22:56:32,11,06,1, 11.9,1,1, 5.008, 10412.031, 346.625, 52742.854 23/02/14,22:56:32,12,06,1, 11.9,1,1, 5.008, 10415.113, 346.766, 52742.889 23/02/14,22:56:32,13,06,1, 11.9,1,1, 5.008, 10411.143, 346.114, 52737.807 23/02/14,22:56:32,14,06,1, 11.9,1,1, 5.008, 10413.061, 346.848, 52744.333 23/02/14,22:56:32,15,06,1, 11.9,1,1, 5.008, 10413.774, 346.625, 52739.993 23/02/14,22:56:32,16,06,1, 11.9,1,1, 5.008, 10410.739, 346.404, 52739.862 23/02/14,22:56:32,17,06,1, 11.9,1,1, 5.008, 10414.733, 347.149, 52744.942 23/02/14,22:56:32,18,06,1, 11.9,1,1, 5.008, 10412.764, 346.382, 52738.418 23/02/14,22:56:32,19,06,1, 11.9,1,1, 5.008, 10412.031, 346.575, 52742.857 23/02/14,22:56:33,00,06,1, 11.9,1,1, 5.005, 10412.029, 346.575, 52742.857 23/02/14,22:56:33,01,06,1, 11.9,1,1, 5.005, 10414.823, 347.041, 52744.493 23/02/14,22:56:33,02,06,1, 11.9,1,1, 5.005, 10412.284, 346.274, 52738.306 23/02/14,22:56:33,03,06,1, 11.9,1,1, 5.005, 10412.194, 346.531, 52743.167 23/02/14,22:56:33,04,06,1, 11.9,1,1, 5.005, 10414.469, 346.667, 52741.789 23/02/14,22:56:33,05,06,1, 11.9,1,1, 5.005, 10410.636, 346.170, 52738.171 23/02/14,22:56:33,06,06,1, 11.9,1,1, 5.005, 10413.259, 346.901, 52744.373 23/02/14,22:56:33,07,06,1, 11.9,1,1, 5.005, 10413.340, 346.645, 52739.418 23/02/14,22:56:33,08,06,1, 11.9,1,1, 5.005, 10411.022, 346.505, 52740.827 23/02/14,22:56:33,09,06,1, 11.9,1,1, 5.005, 10414.926, 347.015, 52744.447 23/02/14,22:56:33,10,06,1, 11.9,1,1, 5.005, 10412.139, 346.232, 52737.949 23/02/14,22:56:33,11,06,1, 11.9,1,1, 5.005, 10412.187, 346.578, 52743.376 23/02/14,22:56:33,12,06,1, 11.9,1,1, 5.005, 10414.505, 346.662, 52741.627 23/02/14,22:56:33,13,06,1, 11.9,1,1, 5.005, 10410.496, 346.183, 52738.080 23/02/14,22:56:33,14,06,1, 11.9,1,1, 5.005, 10413.392, 346.937, 52744.571 23/02/14,22:56:33,15,06,1, 11.9,1,1, 5.005, 10413.260, 346.598, 52739.185 23/02/14,22:56:33,16,06,1, 11.9,1,1, 5.005, 10411.031, 346.520, 52740.974 23/02/14,22:56:33,17,06,1, 11.9,1,1, 5.005, 10414.958, 346.993, 52744.400 23/02/14,22:56:33,18,06,1, 11.9,1,1, 5.005, 10412.061, 346.264, 52737.990 23/02/14,22:56:33,19,06,1, 11.9,1,1, 5.005, 10412.194, 346.576, 52743.334 23/02/14,22:56:34,00,06,1, 11.9,1,1, 5.008, 10412.188, 346.576, 52743.334 23/02/14,22:56:34,01,06,1, 11.9,1,1, 5.008, 10414.907, 346.812, 52743.773 23/02/14,22:56:34,02,06,1, 11.9,1,1, 5.008, 10411.409, 346.089, 52737.773 23/02/14,22:56:34,03,06,1, 11.9,1,1, 5.008, 10412.420, 346.591, 52743.586 23/02/14,22:56:34,04,06,1, 11.9,1,1, 5.008, 10413.937, 346.591, 52740.622 23/02/14,22:56:34,05,06,1, 11.9,1,1, 5.008, 10410.334, 346.203, 52738.722 23/02/14,22:56:34,06,06,1, 11.9,1,1, 5.008, 10413.811, 346.956, 52744.634 23/02/14,22:56:34,07,06,1, 11.9,1,1, 5.008, 10412.874, 346.451, 52738.769 23/02/14,22:56:34,08,06,1, 11.9,1,1, 5.008, 10411.310, 346.487, 52741.768 23/02/14,22:56:34,09,06,1, 11.9,1,1, 5.008, 10414.923, 346.798, 52743.554 23/02/14,22:56:34,10,06,1, 11.9,1,1, 5.008, 10411.373, 346.071, 52737.651 23/02/14,22:56:34,11,06,1, 11.9,1,1, 5.008, 10412.346, 346.528, 52743.669 23/02/14,22:56:34,12,06,1, 11.9,1,1, 5.008, 10413.863, 346.548, 52740.505 23/02/14,22:56:34,13,06,1, 11.9,1,1, 5.008, 10410.248, 346.175, 52738.709 23/02/14,22:56:34,14,06,1, 11.9,1,1, 5.008, 10413.850, 346.979, 52744.656 23/02/14,22:56:34,15,06,1, 11.9,1,1, 5.008, 10412.805, 346.428, 52738.672 23/02/14,22:56:34,16,06,1, 11.9,1,1, 5.008, 10411.355, 346.533, 52741.846 23/02/14,22:56:34,17,06,1, 11.9,1,1, 5.008, 10414.873, 346.805, 52743.526 23/02/14,22:56:34,18,06,1, 11.9,1,1, 5.008, 10411.264, 345.994, 52737.606 23/02/14,22:56:34,19,06,1, 11.9,1,1, 5.008, 10412.371, 346.656, 52743.647 23/02/14,22:56:35,00,06,1, 11.9,1,1, 5.006, 10412.363, 346.656, 52743.647 23/02/14,22:56:35,01,06,1, 11.9,1,1, 5.006, 10414.545, 346.581, 52742.594 23/02/14,22:56:35,02,06,1, 11.9,1,1, 5.006, 10410.790, 345.926, 52737.562 23/02/14,22:56:35,03,06,1, 11.9,1,1, 5.006, 10412.540, 346.554, 52743.714 23/02/14,22:56:35,04,06,1, 11.9,1,1, 5.006, 10413.378, 346.465, 52739.758 23/02/14,22:56:35,05,06,1, 11.9,1,1, 5.006, 10410.391, 346.266, 52739.601 23/02/14,22:56:35,06,06,1, 11.9,1,1, 5.006, 10414.159, 346.908, 52744.458 23/02/14,22:56:35,07,06,1, 11.9,1,1, 5.006, 10412.393, 346.216, 52738.260 23/02/14,22:56:35,08,06,1, 11.9,1,1, 5.006, 10411.580, 346.372, 52742.335 23/02/14,22:56:35,09,06,1, 11.9,1,1, 5.006, 10414.609, 346.574, 52742.491 23/02/14,22:56:35,10,06,1, 11.9,1,1, 5.006, 10410.656, 345.922, 52737.405 23/02/14,22:56:35,11,06,1, 11.9,1,1, 5.006, 10412.591, 346.620, 52743.980 23/02/14,22:56:35,12,06,1, 11.9,1,1, 5.006, 10413.313, 346.442, 52739.511 23/02/14,22:56:35,13,06,1, 11.9,1,1, 5.006, 10410.308, 346.247, 52739.663 23/02/14,22:56:35,14,06,1, 11.9,1,1, 5.006, 10414.323, 346.948, 52744.510 23/02/14,22:56:35,15,06,1, 11.9,1,1, 5.006, 10412.277, 346.159, 52738.114 23/02/14,22:56:35,16,06,1, 11.9,1,1, 5.006, 10411.606, 346.373, 52742.499 23/02/14,22:56:35,17,06,1, 11.9,1,1, 5.006, 10414.570, 346.581, 52742.364 23/02/14,22:56:35,18,06,1, 11.9,1,1, 5.006, 10410.618, 345.898, 52737.552 23/02/14,22:56:35,19,06,1, 11.9,1,1, 5.006, 10412.632, 346.606, 52743.906 23/02/14,22:56:36,00,06,1, 11.9,1,1, 5.011, 10412.630, 346.606, 52743.906 23/02/14,22:56:36,01,06,1, 11.9,1,1, 5.011, 10414.167, 346.472, 52741.386 23/02/14,22:56:36,02,06,1, 11.9,1,1, 5.011, 10410.203, 345.924, 52737.627 23/02/14,22:56:36,03,06,1, 11.9,1,1, 5.011, 10412.943, 346.734, 52744.103 23/02/14,22:56:36,04,06,1, 11.9,1,1, 5.011, 10412.900, 346.359, 52738.846 23/02/14,22:56:36,05,06,1, 11.9,1,1, 5.011, 10410.610, 346.321, 52740.516 23/02/14,22:56:36,06,06,1, 11.9,1,1, 5.011, 10414.525, 346.794, 52744.004 23/02/14,22:56:36,07,06,1, 11.9,1,1, 5.011, 10411.721, 346.018, 52737.584 23/02/14,22:56:36,08,06,1, 11.9,1,1, 5.011, 10411.834, 346.353, 52742.880 23/02/14,22:56:36,09,06,1, 11.9,1,1, 5.011, 10414.119, 346.416, 52741.188 23/02/14,22:56:36,10,06,1, 11.9,1,1, 5.011, 10410.144, 345.910, 52737.695 23/02/14,22:56:36,11,06,1, 11.9,1,1, 5.011, 10412.963, 346.663, 52744.149 23/02/14,22:56:36,12,06,1, 11.9,1,1, 5.011, 10412.883, 346.336, 52738.777 23/02/14,22:56:36,13,06,1, 11.9,1,1, 5.011, 10410.599, 346.281, 52740.544 23/02/14,22:56:36,14,06,1, 11.9,1,1, 5.011, 10414.593, 346.784, 52744.012 23/02/14,22:56:36,15,06,1, 11.9,1,1, 5.011, 10411.657, 345.993, 52737.485 23/02/14,22:56:36,16,06,1, 11.9,1,1, 5.011, 10411.852, 346.362, 52742.938 23/02/14,22:56:36,17,06,1, 11.9,1,1, 5.011, 10414.043, 346.418, 52741.057 23/02/14,22:56:36,18,06,1, 11.9,1,1, 5.011, 10410.045, 345.926, 52737.661 23/02/14,22:56:36,19,06,1, 11.9,1,1, 5.011, 10413.040, 346.739, 52744.147 23/02/14,22:56:37,00,06,1, 12.0,1,1, 5.006, 10413.039, 346.739, 52744.147 23/02/14,22:56:37,01,06,1, 12.0,1,1, 5.006, 10413.586, 346.304, 52740.299 23/02/14,22:56:37,02,06,1, 12.0,1,1, 5.006, 10410.009, 345.930, 52738.079 23/02/14,22:56:37,03,06,1, 12.0,1,1, 5.006, 10413.241, 346.669, 52743.979 23/02/14,22:56:37,04,06,1, 12.0,1,1, 5.006, 10412.520, 346.251, 52738.491 23/02/14,22:56:37,05,06,1, 12.0,1,1, 5.006, 10410.865, 346.142, 52741.073 23/02/14,22:56:37,06,06,1, 12.0,1,1, 5.006, 10414.380, 346.577, 52743.246 23/02/14,22:56:37,07,06,1, 12.0,1,1, 5.006, 10411.129, 345.820, 52737.384 23/02/14,22:56:37,08,06,1, 12.0,1,1, 5.006, 10411.864, 346.309, 52742.996 23/02/14,22:56:37,09,06,1, 12.0,1,1, 5.006, 10413.556, 346.268, 52740.224 23/02/14,22:56:37,10,06,1, 12.0,1,1, 5.006, 10409.856, 345.930, 52738.067 23/02/14,22:56:37,11,06,1, 12.0,1,1, 5.006, 10413.359, 346.723, 52744.258 23/02/14,22:56:37,12,06,1, 12.0,1,1, 5.006, 10412.461, 346.125, 52738.165 23/02/14,22:56:37,13,06,1, 12.0,1,1, 5.006, 10410.824, 346.192, 52741.219 23/02/14,22:56:37,14,06,1, 12.0,1,1, 5.006, 10414.512, 346.530, 52743.191 23/02/14,22:56:37,15,06,1, 12.0,1,1, 5.006, 10410.997, 345.775, 52737.088 23/02/14,22:56:37,16,06,1, 12.0,1,1, 5.006, 10411.920, 346.336, 52743.124 23/02/14,22:56:37,17,06,1, 12.0,1,1, 5.006, 10413.475, 346.202, 52740.065 23/02/14,22:56:37,18,06,1, 12.0,1,1, 5.006, 10409.839, 345.918, 52738.107 23/02/14,22:56:37,19,06,1, 12.0,1,1, 5.006, 10413.371, 346.670, 52744.176 23/02/14,22:56:38,00,07,1, 11.9,1,1, 5.008, 10413.364, 346.670, 52744.176 23/02/14,22:56:38,01,07,1, 11.9,1,1, 5.008, 10413.666, 346.267, 52740.235 23/02/14,22:56:38,02,07,1, 11.9,1,1, 5.008, 10409.470, 345.740, 52737.677 23/02/14,22:56:38,03,07,1, 11.9,1,1, 5.008, 10413.500, 346.757, 52744.806 23/02/14,22:56:38,04,07,1, 11.9,1,1, 5.008, 10412.559, 345.976, 52737.879 23/02/14,22:56:38,05,07,1, 11.9,1,1, 5.008, 10410.432, 345.988, 52740.922 23/02/14,22:56:38,06,07,1, 11.9,1,1, 5.008, 10414.554, 346.496, 52743.435 23/02/14,22:56:38,07,07,1, 11.9,1,1, 5.008, 10410.459, 345.513, 52736.207 23/02/14,22:56:38,08,07,1, 11.9,1,1, 5.008, 10411.520, 346.266, 52743.200 23/02/14,22:56:38,09,07,1, 11.9,1,1, 5.008, 10413.610, 346.238, 52740.061 23/02/14,22:56:38,10,07,1, 11.9,1,1, 5.008, 10409.431, 345.737, 52737.634 23/02/14,22:56:38,11,07,1, 11.9,1,1, 5.008, 10413.565, 346.729, 52744.800 23/02/14,22:56:38,12,07,1, 11.9,1,1, 5.008, 10412.462, 345.905, 52737.671 23/02/14,22:56:38,13,07,1, 11.9,1,1, 5.008, 10410.438, 346.004, 52741.041 23/02/14,22:56:38,14,07,1, 11.9,1,1, 5.008, 10414.559, 346.468, 52743.192 23/02/14,22:56:38,15,07,1, 11.9,1,1, 5.008, 10410.362, 345.457, 52736.117 23/02/14,22:56:38,16,07,1, 11.9,1,1, 5.008, 10411.544, 346.323, 52743.338 23/02/14,22:56:38,17,07,1, 11.9,1,1, 5.008, 10413.550, 346.211, 52739.943 23/02/14,22:56:38,18,07,1, 11.9,1,1, 5.008, 10409.367, 345.713, 52737.735 23/02/14,22:56:38,19,07,1, 11.9,1,1, 5.008, 10413.551, 346.699, 52744.842 23/02/14,22:56:39,00,07,1, 11.8,1,1, 5.005, 10413.548, 346.699, 52744.842 23/02/14,22:56:39,01,07,1, 11.8,1,1, 5.005, 10413.182, 346.106, 52739.414 23/02/14,22:56:39,02,07,1, 11.8,1,1, 5.005, 10409.485, 345.670, 52738.272 23/02/14,22:56:39,03,07,1, 11.8,1,1, 5.005, 10413.710, 346.588, 52744.522 23/02/14,22:56:39,04,07,1, 11.8,1,1, 5.005, 10411.914, 345.623, 52737.258 23/02/14,22:56:39,05,07,1, 11.8,1,1, 5.005, 10410.507, 345.861, 52741.321 23/02/14,22:56:39,06,07,1, 11.8,1,1, 5.005, 10414.168, 346.215, 52742.365 23/02/14,22:56:39,07,07,1, 11.8,1,1, 5.005, 10409.929, 345.336, 52736.145 23/02/14,22:56:39,08,07,1, 11.8,1,1, 5.005, 10411.715, 346.256, 52743.492 23/02/14,22:56:39,09,07,1, 11.8,1,1, 5.005, 10413.104, 346.069, 52739.211 23/02/14,22:56:39,10,07,1, 11.8,1,1, 5.005, 10409.403, 345.665, 52738.229 23/02/14,22:56:39,11,07,1, 11.8,1,1, 5.005, 10413.881, 346.589, 52744.654 23/02/14,22:56:39,12,07,1, 11.8,1,1, 5.005, 10411.836, 345.595, 52736.975 23/02/14,22:56:39,13,07,1, 11.8,1,1, 5.005, 10410.511, 345.884, 52741.501 23/02/14,22:56:39,14,07,1, 11.8,1,1, 5.005, 10414.232, 346.213, 52742.320 23/02/14,22:56:39,15,07,1, 11.8,1,1, 5.005, 10409.701, 345.332, 52735.969 23/02/14,22:56:39,16,07,1, 11.8,1,1, 5.005, 10411.802, 346.331, 52743.596 23/02/14,22:56:39,17,07,1, 11.8,1,1, 5.005, 10413.067, 345.999, 52739.052 23/02/14,22:56:39,18,07,1, 11.8,1,1, 5.005, 10409.391, 345.695, 52738.346 23/02/14,22:56:39,19,07,1, 11.8,1,1, 5.005, 10413.928, 346.572, 52744.589 23/02/14,22:56:40,00,08,1, 11.9,1,1, 5.008, 10413.923, 346.572, 52744.589 23/02/14,22:56:40,01,08,1, 11.9,1,1, 5.008, 10412.731, 345.861, 52738.528 23/02/14,22:56:40,02,08,1, 11.9,1,1, 5.008, 10409.432, 345.608, 52738.944 23/02/14,22:56:40,03,08,1, 11.9,1,1, 5.008, 10413.968, 346.345, 52744.210 23/02/14,22:56:40,04,08,1, 11.9,1,1, 5.008, 10411.233, 345.356, 52736.441 23/02/14,22:56:40,05,08,1, 11.9,1,1, 5.008, 10410.582, 345.725, 52741.707 23/02/14,22:56:40,06,08,1, 11.9,1,1, 5.008, 10413.767, 346.015, 52741.297 23/02/14,22:56:40,07,08,1, 11.9,1,1, 5.008, 10409.284, 345.216, 52736.093 23/02/14,22:56:40,08,08,1, 11.9,1,1, 5.008, 10412.048, 346.232, 52743.826 23/02/14,22:56:40,09,08,1, 11.9,1,1, 5.008, 10412.684, 345.797, 52738.413 23/02/14,22:56:40,10,08,1, 11.9,1,1, 5.008, 10409.434, 345.581, 52738.987 23/02/14,22:56:40,11,08,1, 11.9,1,1, 5.008, 10413.995, 346.354, 52744.197 23/02/14,22:56:40,12,08,1, 11.9,1,1, 5.008, 10411.142, 345.342, 52736.443 23/02/14,22:56:40,13,08,1, 11.9,1,1, 5.008, 10410.561, 345.749, 52741.889 23/02/14,22:56:40,14,08,1, 11.9,1,1, 5.008, 10413.773, 346.025, 52741.183 23/02/14,22:56:40,15,08,1, 11.9,1,1, 5.008, 10409.209, 345.237, 52736.073 23/02/14,22:56:40,16,08,1, 11.9,1,1, 5.008, 10412.110, 346.261, 52743.916 23/02/14,22:56:40,17,08,1, 11.9,1,1, 5.008, 10412.633, 345.805, 52738.315 23/02/14,22:56:40,18,08,1, 11.9,1,1, 5.008, 10409.503, 345.575, 52739.172 23/02/14,22:56:40,19,08,1, 11.9,1,1, 5.008, 10414.041, 346.321, 52744.128 23/02/14,22:56:41,00,07,1, 12.0,1,1, 5.003, 10414.040, 346.321, 52744.128 23/02/14,22:56:41,01,07,1, 12.0,1,1, 5.003, 10412.288, 345.735, 52738.455 23/02/14,22:56:41,02,07,1, 12.0,1,1, 5.003, 10409.892, 345.461, 52739.532 23/02/14,22:56:41,03,07,1, 12.0,1,1, 5.003, 10413.525, 346.064, 52743.053 23/02/14,22:56:41,04,07,1, 12.0,1,1, 5.003, 10410.763, 345.213, 52736.642 23/02/14,22:56:41,05,07,1, 12.0,1,1, 5.003, 10410.612, 345.617, 52741.565 23/02/14,22:56:41,06,07,1, 12.0,1,1, 5.003, 10412.987, 345.849, 52740.446 23/02/14,22:56:41,07,07,1, 12.0,1,1, 5.003, 10409.355, 345.246, 52736.931 23/02/14,22:56:41,08,07,1, 12.0,1,1, 5.003, 10412.127, 346.105, 52743.341 23/02/14,22:56:41,09,07,1, 12.0,1,1, 5.003, 10412.197, 345.673, 52738.215 23/02/14,22:56:41,10,07,1, 12.0,1,1, 5.003, 10409.839, 345.422, 52739.558 23/02/14,22:56:41,11,07,1, 12.0,1,1, 5.003, 10413.651, 346.047, 52743.108 23/02/14,22:56:41,12,07,1, 12.0,1,1, 5.003, 10410.573, 345.138, 52736.536 23/02/14,22:56:41,13,07,1, 12.0,1,1, 5.003, 10410.689, 345.662, 52741.722 23/02/14,22:56:41,14,07,1, 12.0,1,1, 5.003, 10412.984, 345.787, 52740.371 23/02/14,22:56:41,15,07,1, 12.0,1,1, 5.003, 10409.203, 345.242, 52736.846 23/02/14,22:56:41,16,07,1, 12.0,1,1, 5.003, 10412.234, 346.149, 52743.465 23/02/14,22:56:41,17,07,1, 12.0,1,1, 5.003, 10412.151, 345.625, 52738.193 23/02/14,22:56:41,18,07,1, 12.0,1,1, 5.003, 10409.815, 345.456, 52739.707 23/02/14,22:56:41,19,07,1, 12.0,1,1, 5.003, 10413.630, 346.056, 52743.070 23/02/14,22:56:42,00,07,1, 11.9,1,1, 5.007, 10413.623, 346.056, 52743.070 23/02/14,22:56:42,01,07,1, 11.9,1,1, 5.007, 10411.785, 345.563, 52737.726 23/02/14,22:56:42,02,07,1, 11.9,1,1, 5.007, 10409.883, 345.378, 52739.996 23/02/14,22:56:42,03,07,1, 11.9,1,1, 5.007, 10413.430, 345.922, 52742.489 23/02/14,22:56:42,04,07,1, 11.9,1,1, 5.007, 10410.121, 345.046, 52736.270 23/02/14,22:56:42,05,07,1, 11.9,1,1, 5.007, 10410.664, 345.649, 52741.945 23/02/14,22:56:42,06,07,1, 11.9,1,1, 5.007, 10412.643, 345.743, 52739.705 23/02/14,22:56:42,07,07,1, 11.9,1,1, 5.007, 10409.021, 345.223, 52737.136 23/02/14,22:56:42,08,07,1, 11.9,1,1, 5.007, 10412.434, 346.068, 52743.424 23/02/14,22:56:42,09,07,1, 11.9,1,1, 5.007, 10411.766, 345.454, 52737.685 23/02/14,22:56:42,10,07,1, 11.9,1,1, 5.007, 10409.850, 345.386, 52740.015 23/02/14,22:56:42,11,07,1, 11.9,1,1, 5.007, 10413.437, 345.903, 52742.406 23/02/14,22:56:42,12,07,1, 11.9,1,1, 5.007, 10409.961, 344.985, 52736.118 23/02/14,22:56:42,13,07,1, 11.9,1,1, 5.007, 10410.768, 345.659, 52742.034 23/02/14,22:56:42,14,07,1, 11.9,1,1, 5.007, 10412.601, 345.730, 52739.605 23/02/14,22:56:42,15,07,1, 11.9,1,1, 5.007, 10409.043, 345.204, 52737.229 23/02/14,22:56:42,16,07,1, 11.9,1,1, 5.007, 10412.482, 346.088, 52743.482 23/02/14,22:56:42,17,07,1, 11.9,1,1, 5.007, 10411.664, 345.423, 52737.514 23/02/14,22:56:42,18,07,1, 11.9,1,1, 5.007, 10409.904, 345.413, 52740.097 23/02/14,22:56:42,19,07,1, 11.9,1,1, 5.007, 10413.455, 345.861, 52742.314 23/02/14,22:56:43,00,07,1, 11.9,1,1, 5.006, 10413.448, 345.861, 52742.314 23/02/14,22:56:43,01,07,1, 11.9,1,1, 5.006, 10411.362, 345.298, 52737.296 23/02/14,22:56:43,02,07,1, 11.9,1,1, 5.006, 10409.876, 345.248, 52740.248 23/02/14,22:56:43,03,07,1, 11.9,1,1, 5.006, 10413.072, 345.739, 52741.733 23/02/14,22:56:43,04,07,1, 11.9,1,1, 5.006, 10409.498, 344.933, 52736.078 23/02/14,22:56:43,05,07,1, 11.9,1,1, 5.006, 10410.733, 345.606, 52741.991 23/02/14,22:56:43,06,07,1, 11.9,1,1, 5.006, 10412.250, 345.636, 52739.146 23/02/14,22:56:43,07,07,1, 11.9,1,1, 5.006, 10408.983, 345.176, 52737.617 23/02/14,22:56:43,08,07,1, 11.9,1,1, 5.006, 10412.568, 345.978, 52743.268 23/02/14,22:56:43,09,07,1, 11.9,1,1, 5.006, 10411.313, 345.234, 52737.097 23/02/14,22:56:43,10,07,1, 11.9,1,1, 5.006, 10409.805, 345.307, 52740.280 23/02/14,22:56:43,11,07,1, 11.9,1,1, 5.006, 10413.152, 345.689, 52741.659 23/02/14,22:56:43,12,07,1, 11.9,1,1, 5.006, 10409.402, 344.919, 52735.913 23/02/14,22:56:43,13,07,1, 11.9,1,1, 5.006, 10410.718, 345.657, 52742.213 23/02/14,22:56:43,14,07,1, 11.9,1,1, 5.006, 10412.197, 345.557, 52738.942 23/02/14,22:56:43,15,07,1, 11.9,1,1, 5.006, 10408.867, 345.137, 52737.661 23/02/14,22:56:43,16,07,1, 11.9,1,1, 5.006, 10412.768, 346.001, 52743.784 23/02/14,22:56:43,17,07,1, 11.9,1,1, 5.006, 10410.855, 345.171, 52736.600 23/02/14,22:56:43,18,07,1, 11.9,1,1, 5.006, 10410.032, 345.381, 52740.996 23/02/14,22:56:43,19,07,1, 11.9,1,1, 5.006, 10413.188, 345.611, 52741.095 23/02/14,22:56:44,00,07,1, 11.9,1,1, 5.007, 10413.181, 345.611, 52741.095 23/02/14,22:56:44,01,07,1, 11.9,1,1, 5.007, 10410.780, 345.027, 52736.602 23/02/14,22:56:44,02,07,1, 11.9,1,1, 5.007, 10409.855, 345.160, 52740.672 23/02/14,22:56:44,03,07,1, 11.9,1,1, 5.007, 10412.769, 345.518, 52740.829 23/02/14,22:56:44,04,07,1, 11.9,1,1, 5.007, 10408.966, 344.838, 52735.923 23/02/14,22:56:44,05,07,1, 11.9,1,1, 5.007, 10410.991, 345.619, 52742.342 23/02/14,22:56:44,06,07,1, 11.9,1,1, 5.007, 10411.855, 345.434, 52738.288 23/02/14,22:56:44,07,07,1, 11.9,1,1, 5.007, 10408.977, 345.072, 52738.163 23/02/14,22:56:44,08,07,1, 11.9,1,1, 5.007, 10412.743, 345.795, 52743.015 23/02/14,22:56:44,09,07,1, 11.9,1,1, 5.007, 10410.748, 344.959, 52736.552 23/02/14,22:56:44,10,07,1, 11.9,1,1, 5.007, 10409.824, 345.130, 52740.641 23/02/14,22:56:44,11,07,1, 11.9,1,1, 5.007, 10412.726, 345.495, 52740.806 23/02/14,22:56:44,12,07,1, 11.9,1,1, 5.007, 10408.907, 344.809, 52735.868 23/02/14,22:56:44,13,07,1, 11.9,1,1, 5.007, 10410.968, 345.641, 52742.371 23/02/14,22:56:44,14,07,1, 11.9,1,1, 5.007, 10411.871, 345.420, 52738.366 23/02/14,22:56:44,15,07,1, 11.9,1,1, 5.007, 10408.926, 345.090, 52738.248 23/02/14,22:56:44,16,07,1, 11.9,1,1, 5.007, 10412.791, 345.795, 52743.082 23/02/14,22:56:44,17,07,1, 11.9,1,1, 5.007, 10410.663, 344.988, 52736.511 23/02/14,22:56:44,18,07,1, 11.9,1,1, 5.007, 10409.799, 345.216, 52740.642 23/02/14,22:56:44,19,07,1, 11.9,1,1, 5.007, 10412.778, 345.547, 52740.664 23/02/14,22:56:45,00,08,1, 11.9,1,1, 5.007, 10412.772, 345.547, 52740.664 23/02/14,22:56:45,01,08,1, 11.9,1,1, 5.007, 10410.446, 344.924, 52736.827 23/02/14,22:56:45,02,08,1, 11.9,1,1, 5.007, 10409.811, 345.061, 52740.266 23/02/14,22:56:45,03,08,1, 11.9,1,1, 5.007, 10412.024, 345.470, 52740.128 23/02/14,22:56:45,04,08,1, 11.9,1,1, 5.007, 10408.944, 344.810, 52736.490 23/02/14,22:56:45,05,08,1, 11.9,1,1, 5.007, 10410.858, 345.516, 52741.796 23/02/14,22:56:45,06,08,1, 11.9,1,1, 5.007, 10411.456, 345.339, 52738.357 23/02/14,22:56:45,07,08,1, 11.9,1,1, 5.007, 10409.254, 345.000, 52738.523 23/02/14,22:56:45,08,08,1, 11.9,1,1, 5.007, 10412.310, 345.569, 52742.149 23/02/14,22:56:45,09,08,1, 11.9,1,1, 5.007, 10410.322, 344.840, 52736.612 23/02/14,22:56:45,10,08,1, 11.9,1,1, 5.007, 10409.815, 345.049, 52740.364 23/02/14,22:56:45,11,08,1, 11.9,1,1, 5.007, 10412.050, 345.428, 52740.019 23/02/14,22:56:45,12,08,1, 11.9,1,1, 5.007, 10408.832, 344.794, 52736.440 23/02/14,22:56:45,13,08,1, 11.9,1,1, 5.007, 10410.934, 345.545, 52741.988 23/02/14,22:56:45,14,08,1, 11.9,1,1, 5.007, 10411.468, 345.346, 52738.153 23/02/14,22:56:45,15,08,1, 11.9,1,1, 5.007, 10409.147, 344.994, 52738.638 23/02/14,22:56:45,16,08,1, 11.9,1,1, 5.007, 10412.381, 345.618, 52742.180 23/02/14,22:56:45,17,08,1, 11.9,1,1, 5.007, 10410.244, 344.836, 52736.584 23/02/14,22:56:45,18,08,1, 11.9,1,1, 5.007, 10409.738, 345.070, 52740.324 23/02/14,22:56:45,19,08,1, 11.9,1,1, 5.007, 10412.034, 345.417, 52739.961 23/02/14,22:56:46,00,08,1, 11.9,1,1, 5.006, 10412.029, 345.417, 52739.961 23/02/14,22:56:46,01,08,1, 11.9,1,1, 5.006, 10409.781, 344.714, 52736.226 23/02/14,22:56:46,02,08,1, 11.9,1,1, 5.006, 10409.672, 345.050, 52740.605 23/02/14,22:56:46,03,08,1, 11.9,1,1, 5.006, 10411.708, 345.287, 52739.412 23/02/14,22:56:46,04,08,1, 11.9,1,1, 5.006, 10408.561, 344.819, 52736.651 23/02/14,22:56:46,05,08,1, 11.9,1,1, 5.006, 10411.149, 345.523, 52742.133 23/02/14,22:56:46,06,08,1, 11.9,1,1, 5.006, 10411.086, 345.178, 52737.733 23/02/14,22:56:46,07,08,1, 11.9,1,1, 5.006, 10409.203, 344.921, 52738.999 23/02/14,22:56:46,08,08,1, 11.9,1,1, 5.006, 10412.309, 345.456, 52741.683 23/02/14,22:56:46,09,08,1, 11.9,1,1, 5.006, 10409.645, 344.710, 52736.200 23/02/14,22:56:46,10,08,1, 11.9,1,1, 5.006, 10409.678, 345.010, 52740.539 23/02/14,22:56:46,11,08,1, 11.9,1,1, 5.006, 10411.659, 345.308, 52739.401 23/02/14,22:56:46,12,08,1, 11.9,1,1, 5.006, 10408.602, 344.751, 52736.703 23/02/14,22:56:46,13,08,1, 11.9,1,1, 5.006, 10411.165, 345.476, 52742.125 23/02/14,22:56:46,14,08,1, 11.9,1,1, 5.006, 10411.031, 345.142, 52737.693 23/02/14,22:56:46,15,08,1, 11.9,1,1, 5.006, 10409.177, 344.903, 52738.979 23/02/14,22:56:46,16,08,1, 11.9,1,1, 5.006, 10412.285, 345.440, 52741.609 23/02/14,22:56:46,17,08,1, 11.9,1,1, 5.006, 10409.557, 344.664, 52736.116 23/02/14,22:56:46,18,08,1, 11.9,1,1, 5.006, 10409.712, 345.004, 52740.644 23/02/14,22:56:46,19,08,1, 11.9,1,1, 5.006, 10411.650, 345.283, 52739.251 23/02/14,22:56:47,00,08,1, 11.9,1,1, 5.006, 10411.645, 345.283, 52739.251 23/02/14,22:56:47,01,08,1, 11.9,1,1, 5.006, 10409.487, 344.737, 52736.616 23/02/14,22:56:47,02,08,1, 11.9,1,1, 5.006, 10409.636, 345.000, 52740.031 23/02/14,22:56:47,03,08,1, 11.9,1,1, 5.006, 10411.066, 345.288, 52739.178 23/02/14,22:56:47,04,08,1, 11.9,1,1, 5.006, 10408.822, 344.770, 52737.240 23/02/14,22:56:47,05,08,1, 11.9,1,1, 5.006, 10410.929, 345.440, 52741.503 23/02/14,22:56:47,06,08,1, 11.9,1,1, 5.006, 10410.831, 345.116, 52738.056 23/02/14,22:56:47,07,08,1, 11.9,1,1, 5.006, 10409.283, 344.775, 52738.842 23/02/14,22:56:47,08,08,1, 11.9,1,1, 5.006, 10411.597, 345.314, 52740.854 23/02/14,22:56:47,09,08,1, 11.9,1,1, 5.006, 10409.380, 344.682, 52736.387 23/02/14,22:56:47,10,08,1, 11.9,1,1, 5.006, 10409.663, 345.025, 52740.251 23/02/14,22:56:47,11,08,1, 11.9,1,1, 5.006, 10411.150, 345.308, 52739.007 23/02/14,22:56:47,12,08,1, 11.9,1,1, 5.006, 10408.672, 344.817, 52737.200 23/02/14,22:56:47,13,08,1, 11.9,1,1, 5.006, 10411.006, 345.413, 52741.552 23/02/14,22:56:47,14,08,1, 11.9,1,1, 5.006, 10410.698, 345.082, 52737.769 23/02/14,22:56:47,15,08,1, 11.9,1,1, 5.006, 10409.230, 344.808, 52738.984 23/02/14,22:56:47,16,08,1, 11.9,1,1, 5.006, 10411.633, 345.255, 52740.756 23/02/14,22:56:47,17,08,1, 11.9,1,1, 5.006, 10409.277, 344.681, 52736.387 23/02/14,22:56:47,18,08,1, 11.9,1,1, 5.006, 10409.641, 345.063, 52740.220 23/02/14,22:56:47,19,08,1, 11.9,1,1, 5.006, 10411.073, 345.261, 52738.946 23/02/14,22:56:48,00,08,1, 11.9,1,1, 5.009, 10411.069, 345.261, 52738.946 23/02/14,22:56:48,01,08,1, 11.9,1,1, 5.009, 10408.373, 344.757, 52737.080 23/02/14,22:56:48,02,08,1, 11.9,1,1, 5.009, 10410.613, 345.111, 52740.878 23/02/14,22:56:48,03,08,1, 11.9,1,1, 5.009, 10409.878, 345.018, 52737.001 23/02/14,22:56:48,04,08,1, 11.9,1,1, 5.009, 10408.871, 345.048, 52739.210 23/02/14,22:56:48,05,08,1, 11.9,1,1, 5.009, 10411.488, 345.216, 52740.542 23/02/14,22:56:48,06,08,1, 11.9,1,1, 5.009, 10409.328, 344.933, 52736.876 23/02/14,22:56:48,07,08,1, 11.9,1,1, 5.009, 10410.076, 344.962, 52740.766 23/02/14,22:56:48,08,08,1, 11.9,1,1, 5.009, 10410.966, 344.943, 52738.380 23/02/14,22:56:48,09,08,1, 11.9,1,1, 5.009, 10408.349, 344.763, 52737.091 23/02/14,22:56:48,10,08,1, 11.9,1,1, 5.009, 10410.540, 345.094, 52740.780 23/02/14,22:56:48,11,08,1, 11.9,1,1, 5.009, 10409.791, 345.013, 52736.882 23/02/14,22:56:48,12,08,1, 11.9,1,1, 5.009, 10408.916, 345.006, 52739.263 23/02/14,22:56:48,13,08,1, 11.9,1,1, 5.009, 10411.526, 345.175, 52740.394 23/02/14,22:56:48,14,08,1, 11.9,1,1, 5.009, 10409.263, 344.879, 52736.825 23/02/14,22:56:48,15,08,1, 11.9,1,1, 5.009, 10410.007, 344.970, 52740.708 23/02/14,22:56:48,16,08,1, 11.9,1,1, 5.009, 10410.956, 344.959, 52738.318 23/02/14,22:56:48,17,08,1, 11.9,1,1, 5.009, 10408.289, 344.744, 52737.105 23/02/14,22:56:48,18,08,1, 11.9,1,1, 5.009, 10410.534, 345.115, 52740.824 23/02/14,22:56:48,19,08,1, 11.9,1,1, 5.009, 10409.769, 345.004, 52736.849 23/02/14,22:56:49,00,08,1, 11.9,1,1, 5.008, 10409.768, 345.004, 52736.849 23/02/14,22:56:49,01,08,1, 11.9,1,1, 5.008, 10408.107, 344.742, 52737.303 23/02/14,22:56:49,02,08,1, 11.9,1,1, 5.008, 10410.422, 345.059, 52740.609 23/02/14,22:56:49,03,08,1, 11.9,1,1, 5.008, 10409.453, 344.968, 52736.802 23/02/14,22:56:49,04,08,1, 11.9,1,1, 5.008, 10408.995, 344.994, 52739.549 23/02/14,22:56:49,05,08,1, 11.9,1,1, 5.008, 10411.224, 345.094, 52740.009 23/02/14,22:56:49,06,08,1, 11.9,1,1, 5.008, 10408.893, 344.754, 52736.748 23/02/14,22:56:49,07,08,1, 11.9,1,1, 5.008, 10409.930, 344.829, 52740.596 23/02/14,22:56:49,08,08,1, 11.9,1,1, 5.008, 10410.332, 344.864, 52737.813 23/02/14,22:56:49,09,08,1, 11.9,1,1, 5.008, 10408.060, 344.721, 52737.256 23/02/14,22:56:49,10,08,1, 11.9,1,1, 5.008, 10410.494, 345.083, 52740.693 23/02/14,22:56:49,11,08,1, 11.9,1,1, 5.008, 10409.410, 344.972, 52736.662 23/02/14,22:56:49,12,08,1, 11.9,1,1, 5.008, 10408.915, 344.975, 52739.618 23/02/14,22:56:49,13,08,1, 11.9,1,1, 5.008, 10411.272, 345.044, 52740.048 23/02/14,22:56:49,14,08,1, 11.9,1,1, 5.008, 10408.811, 344.746, 52736.632 23/02/14,22:56:49,15,08,1, 11.9,1,1, 5.008, 10409.816, 344.826, 52740.634 23/02/14,22:56:49,16,08,1, 11.9,1,1, 5.008, 10410.312, 344.829, 52737.654 23/02/14,22:56:49,17,08,1, 11.9,1,1, 5.008, 10408.001, 344.785, 52737.284 23/02/14,22:56:49,18,08,1, 11.9,1,1, 5.008, 10410.425, 345.064, 52740.691 23/02/14,22:56:49,19,08,1, 11.9,1,1, 5.008, 10409.359, 344.945, 52736.613 23/02/14,22:56:50,00,07,1, 11.9,1,1, 5.008, 10409.359, 344.945, 52736.613 23/02/14,22:56:50,01,07,1, 11.9,1,1, 5.008, 10407.692, 344.693, 52737.557 23/02/14,22:56:50,02,07,1, 11.9,1,1, 5.008, 10410.392, 345.031, 52740.602 23/02/14,22:56:50,03,07,1, 11.9,1,1, 5.008, 10409.065, 344.872, 52736.569 23/02/14,22:56:50,04,07,1, 11.9,1,1, 5.008, 10408.859, 344.852, 52739.819 23/02/14,22:56:50,05,07,1, 11.9,1,1, 5.008, 10410.974, 344.880, 52739.535 23/02/14,22:56:50,06,07,1, 11.9,1,1, 5.008, 10408.304, 344.621, 52736.484 23/02/14,22:56:50,07,07,1, 11.9,1,1, 5.008, 10409.630, 344.775, 52740.494 23/02/14,22:56:50,08,07,1, 11.9,1,1, 5.008, 10409.799, 344.741, 52737.157 23/02/14,22:56:50,09,07,1, 11.9,1,1, 5.008, 10407.728, 344.721, 52737.552 23/02/14,22:56:50,10,07,1, 11.9,1,1, 5.008, 10410.386, 345.023, 52740.512 23/02/14,22:56:50,11,07,1, 11.9,1,1, 5.008, 10408.993, 344.845, 52736.599 23/02/14,22:56:50,12,07,1, 11.9,1,1, 5.008, 10408.900, 344.854, 52739.833 23/02/14,22:56:50,13,07,1, 11.9,1,1, 5.008, 10410.909, 344.872, 52739.493 23/02/14,22:56:50,14,07,1, 11.9,1,1, 5.008, 10408.237, 344.554, 52736.526 23/02/14,22:56:50,15,07,1, 11.9,1,1, 5.008, 10409.660, 344.753, 52740.444 23/02/14,22:56:50,16,07,1, 11.9,1,1, 5.008, 10409.705, 344.762, 52737.169 23/02/14,22:56:50,17,07,1, 11.9,1,1, 5.008, 10407.732, 344.668, 52737.592 23/02/14,22:56:50,18,07,1, 11.9,1,1, 5.008, 10410.395, 345.043, 52740.514 23/02/14,22:56:50,19,07,1, 11.9,1,1, 5.008, 10408.952, 344.874, 52736.508 23/02/14,22:56:51,00,07,1, 11.9,1,1, 5.006, 10408.950, 344.874, 52736.508 23/02/14,22:56:51,01,07,1, 11.9,1,1, 5.006, 10407.656, 344.760, 52737.996 23/02/14,22:56:51,02,07,1, 11.9,1,1, 5.006, 10410.282, 345.042, 52740.252 23/02/14,22:56:51,03,07,1, 11.9,1,1, 5.006, 10408.672, 344.851, 52736.507 23/02/14,22:56:51,04,07,1, 11.9,1,1, 5.006, 10408.921, 344.846, 52740.049 23/02/14,22:56:51,05,07,1, 11.9,1,1, 5.006, 10410.462, 344.793, 52738.810 23/02/14,22:56:51,06,07,1, 11.9,1,1, 5.006, 10407.863, 344.530, 52736.604 23/02/14,22:56:51,07,07,1, 11.9,1,1, 5.006, 10409.502, 344.771, 52740.319 23/02/14,22:56:51,08,07,1, 11.9,1,1, 5.006, 10409.210, 344.768, 52736.884 23/02/14,22:56:51,09,07,1, 11.9,1,1, 5.006, 10407.577, 344.779, 52737.861 23/02/14,22:56:51,10,07,1, 11.9,1,1, 5.006, 10410.362, 345.051, 52740.488 23/02/14,22:56:51,11,07,1, 11.9,1,1, 5.006, 10408.598, 344.779, 52736.338 23/02/14,22:56:51,12,07,1, 11.9,1,1, 5.006, 10408.888, 344.849, 52740.152 23/02/14,22:56:51,13,07,1, 11.9,1,1, 5.006, 10410.538, 344.813, 52738.900 23/02/14,22:56:51,14,07,1, 11.9,1,1, 5.006, 10407.725, 344.533, 52736.476 23/02/14,22:56:51,15,07,1, 11.9,1,1, 5.006, 10409.396, 344.799, 52740.374 23/02/14,22:56:51,16,07,1, 11.9,1,1, 5.006, 10409.184, 344.762, 52736.795 23/02/14,22:56:51,17,07,1, 11.9,1,1, 5.006, 10407.547, 344.796, 52737.951 23/02/14,22:56:51,18,07,1, 11.9,1,1, 5.006, 10410.312, 345.017, 52740.338 23/02/14,22:56:51,19,07,1, 11.9,1,1, 5.006, 10408.536, 344.813, 52736.431 23/02/14,22:56:52,00,06,1, 11.9,1,1, 5.006, 10408.533, 344.813, 52736.431 23/02/14,22:56:52,01,06,1, 11.9,1,1, 5.006, 10407.484, 344.787, 52738.252 23/02/14,22:56:52,02,06,1, 11.9,1,1, 5.006, 10410.207, 345.024, 52740.230 23/02/14,22:56:52,03,06,1, 11.9,1,1, 5.006, 10408.237, 344.676, 52736.348 23/02/14,22:56:52,04,06,1, 11.9,1,1, 5.006, 10408.757, 344.757, 52740.196 23/02/14,22:56:52,05,06,1, 11.9,1,1, 5.006, 10410.048, 344.765, 52738.394 23/02/14,22:56:52,06,06,1, 11.9,1,1, 5.006, 10407.299, 344.488, 52736.489 23/02/14,22:56:52,07,06,1, 11.9,1,1, 5.006, 10409.299, 344.768, 52740.367 23/02/14,22:56:52,08,06,1, 11.9,1,1, 5.006, 10408.711, 344.731, 52736.489 23/02/14,22:56:52,09,06,1, 11.9,1,1, 5.006, 10407.417, 344.791, 52738.412 23/02/14,22:56:52,10,06,1, 11.9,1,1, 5.006, 10410.169, 345.016, 52740.170 23/02/14,22:56:52,11,06,1, 11.9,1,1, 5.006, 10408.230, 344.724, 52736.361 23/02/14,22:56:52,12,06,1, 11.9,1,1, 5.006, 10408.736, 344.723, 52740.137 23/02/14,22:56:52,13,06,1, 11.9,1,1, 5.006, 10409.996, 344.751, 52738.369 23/02/14,22:56:52,14,06,1, 11.9,1,1, 5.006, 10407.238, 344.497, 52736.475 23/02/14,22:56:52,15,06,1, 11.9,1,1, 5.006, 10409.256, 344.753, 52740.246 23/02/14,22:56:52,16,06,1, 11.9,1,1, 5.006, 10408.688, 344.747, 52736.459 23/02/14,22:56:52,17,06,1, 11.9,1,1, 5.006, 10407.470, 344.746, 52738.350 23/02/14,22:56:52,18,06,1, 11.9,1,1, 5.006, 10410.194, 344.970, 52740.096 23/02/14,22:56:52,19,06,1, 11.9,1,1, 5.006, 10408.162, 344.702, 52736.291 23/02/14,22:56:53,00,05,1, 11.9,1,1, 5.010, 10408.157, 344.702, 52736.291 23/02/14,22:56:53,01,05,1, 11.9,1,1, 5.010, 10407.393, 344.749, 52738.540 23/02/14,22:56:53,02,05,1, 11.9,1,1, 5.010, 10409.913, 344.896, 52739.808 23/02/14,22:56:53,03,05,1, 11.9,1,1, 5.010, 10407.818, 344.614, 52736.340 23/02/14,22:56:53,04,05,1, 11.9,1,1, 5.010, 10408.591, 344.623, 52740.039 23/02/14,22:56:53,05,05,1, 11.9,1,1, 5.010, 10409.427, 344.625, 52737.808 23/02/14,22:56:53,06,05,1, 11.9,1,1, 5.010, 10406.982, 344.431, 52736.600 23/02/14,22:56:53,07,05,1, 11.9,1,1, 5.010, 10409.011, 344.782, 52739.990 23/02/14,22:56:53,08,05,1, 11.9,1,1, 5.010, 10408.249, 344.689, 52736.329 23/02/14,22:56:53,09,05,1, 11.9,1,1, 5.010, 10407.380, 344.671, 52738.488 23/02/14,22:56:53,10,05,1, 11.9,1,1, 5.010, 10409.895, 344.863, 52739.774 23/02/14,22:56:53,11,05,1, 11.9,1,1, 5.010, 10407.831, 344.574, 52736.152 23/02/14,22:56:53,12,05,1, 11.9,1,1, 5.010, 10408.437, 344.620, 52740.002 23/02/14,22:56:53,13,05,1, 11.9,1,1, 5.010, 10409.436, 344.612, 52737.782 23/02/14,22:56:53,14,05,1, 11.9,1,1, 5.010, 10406.842, 344.410, 52736.414 23/02/14,22:56:53,15,05,1, 11.9,1,1, 5.010, 10408.974, 344.701, 52740.067 23/02/14,22:56:53,16,05,1, 11.9,1,1, 5.010, 10408.199, 344.731, 52736.245 23/02/14,22:56:53,17,05,1, 11.9,1,1, 5.010, 10407.285, 344.695, 52738.500 23/02/14,22:56:53,18,05,1, 11.9,1,1, 5.010, 10409.884, 344.894, 52739.771 23/02/14,22:56:53,19,05,1, 11.9,1,1, 5.010, 10407.703, 344.570, 52736.183 23/02/14,22:56:54,00,05,1, 11.9,1,1, 5.006, 10407.698, 344.570, 52736.183 23/02/14,22:56:54,01,05,1, 11.9,1,1, 5.006, 10407.149, 344.696, 52738.678 23/02/14,22:56:54,02,05,1, 11.9,1,1, 5.006, 10409.692, 344.848, 52739.603 23/02/14,22:56:54,03,05,1, 11.9,1,1, 5.006, 10407.353, 344.545, 52736.072 23/02/14,22:56:54,04,05,1, 11.9,1,1, 5.006, 10408.283, 344.608, 52740.013 23/02/14,22:56:54,05,05,1, 11.9,1,1, 5.006, 10408.979, 344.532, 52737.407 23/02/14,22:56:54,06,05,1, 11.9,1,1, 5.006, 10406.435, 344.422, 52736.464 23/02/14,22:56:54,07,05,1, 11.9,1,1, 5.006, 10408.798, 344.791, 52740.092 23/02/14,22:56:54,08,05,1, 11.9,1,1, 5.006, 10407.880, 344.710, 52736.129 23/02/14,22:56:54,09,05,1, 11.9,1,1, 5.006, 10407.133, 344.712, 52738.708 23/02/14,22:56:54,10,05,1, 11.9,1,1, 5.006, 10409.621, 344.812, 52739.563 23/02/14,22:56:54,11,05,1, 11.9,1,1, 5.006, 10407.373, 344.470, 52736.062 23/02/14,22:56:54,12,05,1, 11.9,1,1, 5.006, 10408.226, 344.576, 52739.944 23/02/14,22:56:54,13,05,1, 11.9,1,1, 5.006, 10408.952, 344.578, 52737.433 23/02/14,22:56:54,14,05,1, 11.9,1,1, 5.006, 10406.436, 344.421, 52736.532 23/02/14,22:56:54,15,05,1, 11.9,1,1, 5.006, 10408.733, 344.726, 52739.955 23/02/14,22:56:54,16,05,1, 11.9,1,1, 5.006, 10407.859, 344.717, 52736.197 23/02/14,22:56:54,17,05,1, 11.9,1,1, 5.006, 10407.106, 344.722, 52738.802 23/02/14,22:56:54,18,05,1, 11.9,1,1, 5.006, 10409.606, 344.809, 52739.620 23/02/14,22:56:54,19,05,1, 11.9,1,1, 5.006, 10407.296, 344.561, 52736.130 23/02/14,22:56:55,00,05,1, 11.9,1,1, 5.007, 10407.289, 344.561, 52736.130 23/02/14,22:56:55,01,05,1, 11.9,1,1, 5.007, 10406.322, 344.752, 52738.679 23/02/14,22:56:55,02,05,1, 11.9,1,1, 5.007, 10410.065, 344.933, 52740.439 23/02/14,22:56:55,03,05,1, 11.9,1,1, 5.007, 10406.567, 344.311, 52734.727 23/02/14,22:56:55,04,05,1, 11.9,1,1, 5.007, 10407.802, 344.739, 52740.716 23/02/14,22:56:55,05,05,1, 11.9,1,1, 5.007, 10409.097, 344.576, 52737.211 23/02/14,22:56:55,06,05,1, 11.9,1,1, 5.007, 10405.374, 344.332, 52735.514 23/02/14,22:56:55,07,05,1, 11.9,1,1, 5.007, 10408.853, 344.964, 52741.250 23/02/14,22:56:55,08,05,1, 11.9,1,1, 5.007, 10407.681, 344.566, 52735.249 23/02/14,22:56:55,09,05,1, 11.9,1,1, 5.007, 10406.318, 344.805, 52738.756 23/02/14,22:56:55,10,05,1, 11.9,1,1, 5.007, 10410.061, 345.000, 52740.357 23/02/14,22:56:55,11,05,1, 11.9,1,1, 5.007, 10406.517, 344.309, 52734.749 23/02/14,22:56:55,12,05,1, 11.9,1,1, 5.007, 10407.755, 344.755, 52740.802 23/02/14,22:56:55,13,05,1, 11.9,1,1, 5.007, 10409.043, 344.542, 52737.187 23/02/14,22:56:55,14,05,1, 11.9,1,1, 5.007, 10405.375, 344.377, 52735.664 23/02/14,22:56:55,15,05,1, 11.9,1,1, 5.007, 10408.828, 345.004, 52741.259 23/02/14,22:56:55,16,05,1, 11.9,1,1, 5.007, 10407.609, 344.541, 52735.314 23/02/14,22:56:55,17,05,1, 11.9,1,1, 5.007, 10406.322, 344.738, 52738.741 23/02/14,22:56:55,18,05,1, 11.9,1,1, 5.007, 10409.964, 344.923, 52740.371 23/02/14,22:56:55,19,05,1, 11.9,1,1, 5.007, 10406.520, 344.301, 52734.763 23/02/14,22:56:56,00,05,1, 11.9,1,1, 5.007, 10406.513, 344.301, 52734.763 23/02/14,22:56:56,01,05,1, 11.9,1,1, 5.007, 10406.125, 344.883, 52739.895 23/02/14,22:56:56,02,05,1, 11.9,1,1, 5.007, 10410.136, 344.804, 52739.867 23/02/14,22:56:56,03,05,1, 11.9,1,1, 5.007, 10405.429, 344.244, 52734.008 23/02/14,22:56:56,04,05,1, 11.9,1,1, 5.007, 10407.954, 344.856, 52741.916 23/02/14,22:56:56,05,05,1, 11.9,1,1, 5.007, 10408.592, 344.435, 52735.956 23/02/14,22:56:56,06,05,1, 11.9,1,1, 5.007, 10404.547, 344.483, 52735.982 23/02/14,22:56:56,07,05,1, 11.9,1,1, 5.007, 10409.260, 345.081, 52741.843 23/02/14,22:56:56,08,05,1, 11.9,1,1, 5.007, 10406.728, 344.400, 52733.950 23/02/14,22:56:56,09,05,1, 11.9,1,1, 5.007, 10406.083, 344.889, 52739.857 23/02/14,22:56:56,10,05,1, 11.9,1,1, 5.007, 10410.113, 344.845, 52739.870 23/02/14,22:56:56,11,05,1, 11.9,1,1, 5.007, 10405.436, 344.213, 52734.033 23/02/14,22:56:56,12,05,1, 11.9,1,1, 5.007, 10407.947, 344.858, 52741.937 23/02/14,22:56:56,13,05,1, 11.9,1,1, 5.007, 10408.488, 344.417, 52735.959 23/02/14,22:56:56,14,05,1, 11.9,1,1, 5.007, 10404.604, 344.460, 52736.050 23/02/14,22:56:56,15,05,1, 11.9,1,1, 5.007, 10409.231, 345.102, 52741.845 23/02/14,22:56:56,16,05,1, 11.9,1,1, 5.007, 10406.720, 344.401, 52733.994 23/02/14,22:56:56,17,05,1, 11.9,1,1, 5.007, 10406.091, 344.878, 52739.860 23/02/14,22:56:56,18,05,1, 11.9,1,1, 5.007, 10410.067, 344.837, 52739.852 23/02/14,22:56:56,19,05,1, 11.9,1,1, 5.007, 10405.363, 344.255, 52733.968 23/02/14,22:56:57,00,05,1, 11.9,1,1, 5.009, 10405.362, 344.255, 52733.968 23/02/14,22:56:57,01,05,1, 11.9,1,1, 5.009, 10405.677, 344.896, 52739.974 23/02/14,22:56:57,02,05,1, 11.9,1,1, 5.009, 10410.013, 344.886, 52740.031 23/02/14,22:56:57,03,05,1, 11.9,1,1, 5.009, 10404.850, 344.193, 52733.499 23/02/14,22:56:57,04,05,1, 11.9,1,1, 5.009, 10407.615, 344.982, 52742.239 23/02/14,22:56:57,05,05,1, 11.9,1,1, 5.009, 10408.373, 344.358, 52735.787 23/02/14,22:56:57,06,05,1, 11.9,1,1, 5.009, 10403.977, 344.421, 52735.737 23/02/14,22:56:57,07,05,1, 11.9,1,1, 5.009, 10409.076, 345.120, 52742.055 23/02/14,22:56:57,08,05,1, 11.9,1,1, 5.009, 10406.575, 344.341, 52734.165 23/02/14,22:56:57,09,05,1, 11.9,1,1, 5.009, 10405.409, 344.839, 52739.110 23/02/14,22:56:57,10,05,1, 11.9,1,1, 5.009, 10409.640, 344.898, 52740.302 23/02/14,22:56:57,11,05,1, 11.9,1,1, 5.009, 10405.234, 344.207, 52733.665 23/02/14,22:56:57,12,05,1, 11.9,1,1, 5.009, 10407.123, 344.875, 52741.546 23/02/14,22:56:57,13,05,1, 11.9,1,1, 5.009, 10408.572, 344.518, 52736.845 23/02/14,22:56:57,14,05,1, 11.9,1,1, 5.009, 10404.249, 344.321, 52735.338 23/02/14,22:56:57,15,05,1, 11.9,1,1, 5.009, 10408.617, 345.054, 52741.965 23/02/14,22:56:57,16,05,1, 11.9,1,1, 5.009, 10406.804, 344.370, 52734.382 23/02/14,22:56:57,17,05,1, 11.9,1,1, 5.009, 10405.336, 344.731, 52738.838 23/02/14,22:56:57,18,05,1, 11.9,1,1, 5.009, 10409.542, 344.914, 52740.316 23/02/14,22:56:57,19,05,1, 11.9,1,1, 5.009, 10405.281, 344.249, 52733.779 23/02/14,22:56:58,00,05,1, 11.8,1,1, 5.012, 10405.278, 344.249, 52733.779 23/02/14,22:56:58,01,05,1, 11.8,1,1, 5.012, 10405.070, 344.758, 52738.953 23/02/14,22:56:58,02,05,1, 11.8,1,1, 5.012, 10409.238, 345.012, 52740.334 23/02/14,22:56:58,03,05,1, 11.8,1,1, 5.012, 10404.944, 344.271, 52733.850 23/02/14,22:56:58,04,05,1, 11.8,1,1, 5.012, 10406.724, 344.938, 52741.362 23/02/14,22:56:58,05,05,1, 11.8,1,1, 5.012, 10408.222, 344.600, 52736.822 23/02/14,22:56:58,06,05,1, 11.8,1,1, 5.012, 10403.983, 344.365, 52735.370 23/02/14,22:56:58,07,05,1, 11.8,1,1, 5.012, 10408.321, 345.110, 52741.885 23/02/14,22:56:58,08,05,1, 11.8,1,1, 5.012, 10406.451, 344.411, 52734.243 23/02/14,22:56:58,09,05,1, 11.8,1,1, 5.012, 10404.986, 344.734, 52738.843 23/02/14,22:56:58,10,05,1, 11.8,1,1, 5.012, 10409.221, 344.982, 52740.317 23/02/14,22:56:58,11,05,1, 11.8,1,1, 5.012, 10404.935, 344.235, 52733.827 23/02/14,22:56:58,12,05,1, 11.8,1,1, 5.012, 10406.720, 344.923, 52741.329 23/02/14,22:56:58,13,05,1, 11.8,1,1, 5.012, 10408.193, 344.588, 52736.779 23/02/14,22:56:58,14,05,1, 11.8,1,1, 5.012, 10403.950, 344.375, 52735.359 23/02/14,22:56:58,15,05,1, 11.8,1,1, 5.012, 10408.242, 345.089, 52741.918 23/02/14,22:56:58,16,05,1, 11.8,1,1, 5.012, 10406.441, 344.454, 52734.356 23/02/14,22:56:58,17,05,1, 11.8,1,1, 5.012, 10404.952, 344.761, 52738.869 23/02/14,22:56:58,18,05,1, 11.8,1,1, 5.012, 10409.178, 345.006, 52740.308 23/02/14,22:56:58,19,05,1, 11.8,1,1, 5.012, 10404.904, 344.286, 52733.787 23/02/14,22:56:59,00,07,1, 11.9,1,1, 5.008, 10404.903, 344.286, 52733.787 23/02/14,22:56:59,01,07,1, 11.9,1,1, 5.008, 10404.637, 344.806, 52738.787 23/02/14,22:56:59,02,07,1, 11.9,1,1, 5.008, 10408.788, 345.010, 52740.266 23/02/14,22:56:59,03,07,1, 11.9,1,1, 5.008, 10404.645, 344.287, 52733.920 23/02/14,22:56:59,04,07,1, 11.9,1,1, 5.008, 10406.327, 344.934, 52741.246 23/02/14,22:56:59,05,07,1, 11.9,1,1, 5.008, 10407.811, 344.620, 52736.841 23/02/14,22:56:59,06,07,1, 11.9,1,1, 5.008, 10403.687, 344.387, 52735.317 23/02/14,22:56:59,07,07,1, 11.9,1,1, 5.008, 10407.789, 345.115, 52741.721 23/02/14,22:56:59,08,07,1, 11.9,1,1, 5.008, 10406.135, 344.469, 52734.372 23/02/14,22:56:59,09,07,1, 11.9,1,1, 5.008, 10404.584, 344.758, 52738.702 23/02/14,22:56:59,10,07,1, 11.9,1,1, 5.008, 10408.827, 345.009, 52740.327 23/02/14,22:56:59,11,07,1, 11.9,1,1, 5.008, 10404.544, 344.265, 52733.680 23/02/14,22:56:59,12,07,1, 11.9,1,1, 5.008, 10406.306, 344.954, 52741.353 23/02/14,22:56:59,13,07,1, 11.9,1,1, 5.008, 10407.826, 344.666, 52736.812 23/02/14,22:56:59,14,07,1, 11.9,1,1, 5.008, 10403.508, 344.373, 52735.227 23/02/14,22:56:59,15,07,1, 11.9,1,1, 5.008, 10407.845, 345.119, 52741.886 23/02/14,22:56:59,16,07,1, 11.9,1,1, 5.008, 10406.092, 344.415, 52734.317 23/02/14,22:56:59,17,07,1, 11.9,1,1, 5.008, 10404.585, 344.853, 52738.763 23/02/14,22:56:59,18,07,1, 11.9,1,1, 5.008, 10408.781, 344.989, 52740.298 23/02/14,22:56:59,19,07,1, 11.9,1,1, 5.008, 10404.558, 344.263, 52733.764 23/02/14,22:57:00,00,07,1, 11.9,1,1, 5.009, 10404.552, 344.263, 52733.764 23/02/14,22:57:00,01,07,1, 11.9,1,1, 5.009, 10404.119, 344.775, 52738.597 23/02/14,22:57:00,02,07,1, 11.9,1,1, 5.009, 10408.418, 345.056, 52740.364 23/02/14,22:57:00,03,07,1, 11.9,1,1, 5.009, 10404.207, 344.304, 52733.631 23/02/14,22:57:00,04,07,1, 11.9,1,1, 5.009, 10405.826, 344.929, 52741.196 23/02/14,22:57:00,05,07,1, 11.9,1,1, 5.009, 10407.484, 344.643, 52736.922 23/02/14,22:57:00,06,07,1, 11.9,1,1, 5.009, 10403.159, 344.396, 52735.053 23/02/14,22:57:00,07,07,1, 11.9,1,1, 5.009, 10407.370, 345.140, 52741.894 23/02/14,22:57:00,08,07,1, 11.9,1,1, 5.009, 10405.572, 344.437, 52733.776 23/02/14,22:57:00,09,07,1, 11.9,1,1, 5.009, 10404.127, 344.910, 52739.371 23/02/14,22:57:00,10,07,1, 11.9,1,1, 5.009, 10408.822, 344.948, 52740.289 23/02/14,22:57:00,11,07,1, 11.9,1,1, 5.009, 10403.728, 344.174, 52733.195 23/02/14,22:57:00,12,07,1, 11.9,1,1, 5.009, 10406.180, 345.049, 52742.087 23/02/14,22:57:00,13,07,1, 11.9,1,1, 5.009, 10407.277, 344.449, 52735.916 23/02/14,22:57:00,14,07,1, 11.9,1,1, 5.009, 10402.602, 344.463, 52735.268 23/02/14,22:57:00,15,07,1, 11.9,1,1, 5.009, 10407.816, 345.223, 52742.252 23/02/14,22:57:00,16,07,1, 11.9,1,1, 5.009, 10405.276, 344.380, 52733.407 23/02/14,22:57:00,17,07,1, 11.9,1,1, 5.009, 10404.156, 344.969, 52739.652 23/02/14,22:57:00,18,07,1, 11.9,1,1, 5.009, 10408.832, 344.982, 52740.198 23/02/14,22:57:00,19,07,1, 11.9,1,1, 5.009, 10403.642, 344.207, 52733.177 23/02/14,22:57:01,00,07,1, 11.9,1,1, 5.008, 10403.634, 344.207, 52733.177 23/02/14,22:57:01,01,07,1, 11.9,1,1, 5.008, 10403.757, 344.796, 52738.394 23/02/14,22:57:01,02,07,1, 11.9,1,1, 5.008, 10407.972, 345.043, 52740.488 23/02/14,22:57:01,03,07,1, 11.9,1,1, 5.008, 10404.102, 344.292, 52733.876 23/02/14,22:57:01,04,07,1, 11.9,1,1, 5.008, 10405.337, 344.838, 52740.800 23/02/14,22:57:01,05,07,1, 11.9,1,1, 5.008, 10407.038, 344.643, 52736.970 23/02/14,22:57:01,06,07,1, 11.9,1,1, 5.008, 10402.779, 344.338, 52734.877 23/02/14,22:57:01,07,07,1, 11.9,1,1, 5.008, 10406.639, 345.064, 52741.501 23/02/14,22:57:01,08,07,1, 11.9,1,1, 5.008, 10405.410, 344.491, 52734.574 23/02/14,22:57:01,09,07,1, 11.9,1,1, 5.008, 10403.664, 344.806, 52738.348 23/02/14,22:57:01,10,07,1, 11.9,1,1, 5.008, 10407.915, 345.049, 52740.620 23/02/14,22:57:01,11,07,1, 11.9,1,1, 5.008, 10404.026, 344.294, 52733.772 23/02/14,22:57:01,12,07,1, 11.9,1,1, 5.008, 10405.189, 344.818, 52740.812 23/02/14,22:57:01,13,07,1, 11.9,1,1, 5.008, 10407.103, 344.619, 52737.121 23/02/14,22:57:01,14,07,1, 11.9,1,1, 5.008, 10402.591, 344.311, 52734.746 23/02/14,22:57:01,15,07,1, 11.9,1,1, 5.008, 10406.593, 345.128, 52741.623 23/02/14,22:57:01,16,07,1, 11.9,1,1, 5.008, 10405.406, 344.539, 52734.474 23/02/14,22:57:01,17,07,1, 11.9,1,1, 5.008, 10403.520, 344.765, 52738.283 23/02/14,22:57:01,18,07,1, 11.9,1,1, 5.008, 10407.951, 345.039, 52740.591 23/02/14,22:57:01,19,07,1, 11.9,1,1, 5.008, 10403.991, 344.303, 52733.777 23/02/14,22:57:02,00,07,1, 11.9,1,1, 5.006, 10403.985, 344.303, 52733.777 23/02/14,22:57:02,01,07,1, 11.9,1,1, 5.006, 10403.103, 344.764, 52738.090 23/02/14,22:57:02,02,07,1, 11.9,1,1, 5.006, 10407.540, 345.110, 52740.639 23/02/14,22:57:02,03,07,1, 11.9,1,1, 5.006, 10403.693, 344.303, 52733.823 23/02/14,22:57:02,04,07,1, 11.9,1,1, 5.006, 10404.783, 344.880, 52740.769 23/02/14,22:57:02,05,07,1, 11.9,1,1, 5.006, 10406.720, 344.628, 52737.217 23/02/14,22:57:02,06,07,1, 11.9,1,1, 5.006, 10402.263, 344.331, 52734.560 23/02/14,22:57:02,07,07,1, 11.9,1,1, 5.006, 10406.092, 345.088, 52741.528 23/02/14,22:57:02,08,07,1, 11.9,1,1, 5.006, 10405.012, 344.559, 52734.602 23/02/14,22:57:02,09,07,1, 11.9,1,1, 5.006, 10403.016, 344.787, 52738.017 23/02/14,22:57:02,10,07,1, 11.9,1,1, 5.006, 10407.502, 345.112, 52740.708 23/02/14,22:57:02,11,07,1, 11.9,1,1, 5.006, 10403.669, 344.305, 52733.755 23/02/14,22:57:02,12,07,1, 11.9,1,1, 5.006, 10404.687, 344.891, 52740.712 23/02/14,22:57:02,13,07,1, 11.9,1,1, 5.006, 10406.709, 344.621, 52737.233 23/02/14,22:57:02,14,07,1, 11.9,1,1, 5.006, 10402.250, 344.301, 52734.504 23/02/14,22:57:02,15,07,1, 11.9,1,1, 5.006, 10406.005, 345.109, 52741.443 23/02/14,22:57:02,16,07,1, 11.9,1,1, 5.006, 10404.987, 344.574, 52734.546 23/02/14,22:57:02,17,07,1, 11.9,1,1, 5.006, 10402.964, 344.764, 52737.879 23/02/14,22:57:02,18,07,1, 11.9,1,1, 5.006, 10407.448, 345.084, 52740.643 23/02/14,22:57:02,19,07,1, 11.9,1,1, 5.006, 10403.657, 344.276, 52733.703 23/02/14,22:57:03,00,07,1, 11.9,1,1, 5.008, 10403.651, 344.276, 52733.703 23/02/14,22:57:03,01,07,1, 11.9,1,1, 5.008, 10402.461, 344.801, 52737.462 23/02/14,22:57:03,02,07,1, 11.9,1,1, 5.008, 10406.832, 345.182, 52740.761 23/02/14,22:57:03,03,07,1, 11.9,1,1, 5.008, 10403.546, 344.421, 52733.885 23/02/14,22:57:03,04,07,1, 11.9,1,1, 5.008, 10404.137, 344.883, 52740.288 23/02/14,22:57:03,05,07,1, 11.9,1,1, 5.008, 10406.408, 344.741, 52737.734 23/02/14,22:57:03,06,07,1, 11.9,1,1, 5.008, 10402.029, 344.290, 52734.337 23/02/14,22:57:03,07,07,1, 11.9,1,1, 5.008, 10405.330, 345.097, 52741.207 23/02/14,22:57:03,08,07,1, 11.9,1,1, 5.008, 10404.729, 344.625, 52734.785 23/02/14,22:57:03,09,07,1, 11.9,1,1, 5.008, 10402.373, 344.784, 52737.419 23/02/14,22:57:03,10,07,1, 11.9,1,1, 5.008, 10406.860, 345.183, 52740.811 23/02/14,22:57:03,11,07,1, 11.9,1,1, 5.008, 10403.476, 344.395, 52733.726 23/02/14,22:57:03,12,07,1, 11.9,1,1, 5.008, 10404.045, 344.915, 52740.367 23/02/14,22:57:03,13,07,1, 11.9,1,1, 5.008, 10406.510, 344.755, 52737.799 23/02/14,22:57:03,14,07,1, 11.9,1,1, 5.008, 10401.885, 344.329, 52734.185 23/02/14,22:57:03,15,07,1, 11.9,1,1, 5.008, 10405.288, 345.104, 52741.271 23/02/14,22:57:03,16,07,1, 11.9,1,1, 5.008, 10404.757, 344.626, 52734.749 23/02/14,22:57:03,17,07,1, 11.9,1,1, 5.008, 10402.271, 344.754, 52737.302 23/02/14,22:57:03,18,07,1, 11.9,1,1, 5.008, 10406.808, 345.262, 52740.858 23/02/14,22:57:03,19,07,1, 11.9,1,1, 5.008, 10403.456, 344.435, 52733.786 23/02/14,22:57:04,00,07,1, 11.9,1,1, 5.005, 10403.451, 344.435, 52733.786 23/02/14,22:57:04,01,07,1, 11.9,1,1, 5.005, 10401.500, 344.424, 52735.023 23/02/14,22:57:04,02,07,1, 11.9,1,1, 5.005, 10405.714, 345.373, 52741.735 23/02/14,22:57:04,03,07,1, 11.9,1,1, 5.005, 10404.288, 344.511, 52734.577 23/02/14,22:57:04,04,07,1, 11.9,1,1, 5.005, 10402.501, 344.611, 52738.272 23/02/14,22:57:04,05,07,1, 11.9,1,1, 5.005, 10406.462, 345.061, 52739.956 23/02/14,22:57:04,06,07,1, 11.9,1,1, 5.005, 10402.223, 344.154, 52733.265 23/02/14,22:57:04,07,07,1, 11.9,1,1, 5.005, 10403.671, 344.968, 52740.460 23/02/14,22:57:04,08,07,1, 11.9,1,1, 5.005, 10405.402, 344.849, 52736.717 23/02/14,22:57:04,09,07,1, 11.9,1,1, 5.005, 10401.451, 344.436, 52735.007 23/02/14,22:57:04,10,07,1, 11.9,1,1, 5.005, 10405.706, 345.378, 52741.799 23/02/14,22:57:04,11,07,1, 11.9,1,1, 5.005, 10404.261, 344.533, 52734.573 23/02/14,22:57:04,12,07,1, 11.9,1,1, 5.005, 10402.509, 344.672, 52738.224 23/02/14,22:57:04,13,07,1, 11.9,1,1, 5.005, 10406.469, 345.072, 52739.973 23/02/14,22:57:04,14,07,1, 11.9,1,1, 5.005, 10402.209, 344.203, 52733.266 23/02/14,22:57:04,15,07,1, 11.9,1,1, 5.005, 10403.588, 344.953, 52740.446 23/02/14,22:57:04,16,07,1, 11.9,1,1, 5.005, 10405.338, 344.871, 52736.770 23/02/14,22:57:04,17,07,1, 11.9,1,1, 5.005, 10401.355, 344.450, 52735.000 23/02/14,22:57:04,18,07,1, 11.9,1,1, 5.005, 10405.562, 345.349, 52741.808 23/02/14,22:57:04,19,07,1, 11.9,1,1, 5.005, 10404.185, 344.542, 52734.578 23/02/14,22:57:05,00,07,1, 11.8,1,1, 5.007, 10404.177, 344.542, 52734.578 23/02/14,22:57:05,01,07,1, 11.8,1,1, 5.007, 10401.045, 344.343, 52734.547 23/02/14,22:57:05,02,07,1, 11.8,1,1, 5.007, 10404.822, 345.306, 52741.470 23/02/14,22:57:05,03,07,1, 11.8,1,1, 5.007, 10404.091, 344.632, 52734.916 23/02/14,22:57:05,04,07,1, 11.8,1,1, 5.007, 10401.966, 344.608, 52737.715 23/02/14,22:57:05,05,07,1, 11.8,1,1, 5.007, 10406.008, 345.096, 52740.367 23/02/14,22:57:05,06,07,1, 11.8,1,1, 5.007, 10402.200, 344.174, 52733.343 23/02/14,22:57:05,07,07,1, 11.8,1,1, 5.007, 10402.977, 344.859, 52739.892 23/02/14,22:57:05,08,07,1, 11.8,1,1, 5.007, 10405.054, 344.842, 52737.221 23/02/14,22:57:05,09,07,1, 11.8,1,1, 5.007, 10400.938, 344.358, 52734.445 23/02/14,22:57:05,10,07,1, 11.8,1,1, 5.007, 10404.863, 345.316, 52741.722 23/02/14,22:57:05,11,07,1, 11.8,1,1, 5.007, 10404.004, 344.619, 52734.778 23/02/14,22:57:05,12,07,1, 11.8,1,1, 5.007, 10401.822, 344.585, 52737.753 23/02/14,22:57:05,13,07,1, 11.8,1,1, 5.007, 10406.013, 345.147, 52740.455 23/02/14,22:57:05,14,07,1, 11.8,1,1, 5.007, 10402.084, 344.072, 52733.203 23/02/14,22:57:05,15,07,1, 11.8,1,1, 5.007, 10402.897, 344.866, 52740.061 23/02/14,22:57:05,16,07,1, 11.8,1,1, 5.007, 10405.084, 344.845, 52737.125 23/02/14,22:57:05,17,07,1, 11.8,1,1, 5.007, 10400.882, 344.343, 52734.368 23/02/14,22:57:05,18,07,1, 11.8,1,1, 5.007, 10404.789, 345.329, 52741.620 23/02/14,22:57:05,19,07,1, 11.8,1,1, 5.007, 10403.930, 344.559, 52734.813 23/02/14,22:57:06,00,07,1, 11.9,1,1, 5.009, 10403.926, 344.559, 52734.813 23/02/14,22:57:06,01,07,1, 11.9,1,1, 5.009, 10400.513, 344.309, 52733.988 23/02/14,22:57:06,02,07,1, 11.9,1,1, 5.009, 10404.128, 345.302, 52741.474 23/02/14,22:57:06,03,07,1, 11.9,1,1, 5.009, 10403.778, 344.669, 52735.054 23/02/14,22:57:06,04,07,1, 11.9,1,1, 5.009, 10401.232, 344.582, 52737.229 23/02/14,22:57:06,05,07,1, 11.9,1,1, 5.009, 10405.577, 345.211, 52740.804 23/02/14,22:57:06,06,07,1, 11.9,1,1, 5.009, 10401.999, 344.232, 52733.359 23/02/14,22:57:06,07,07,1, 11.9,1,1, 5.009, 10402.279, 344.809, 52739.723 23/02/14,22:57:06,08,07,1, 11.9,1,1, 5.009, 10404.814, 344.878, 52737.571 23/02/14,22:57:06,09,07,1, 11.9,1,1, 5.009, 10400.421, 344.304, 52733.866 23/02/14,22:57:06,10,07,1, 11.9,1,1, 5.009, 10404.044, 345.326, 52741.504 23/02/14,22:57:06,11,07,1, 11.9,1,1, 5.009, 10403.752, 344.676, 52735.107 23/02/14,22:57:06,12,07,1, 11.9,1,1, 5.009, 10401.139, 344.606, 52737.212 23/02/14,22:57:06,13,07,1, 11.9,1,1, 5.009, 10405.522, 345.220, 52740.846 23/02/14,22:57:06,14,07,1, 11.9,1,1, 5.009, 10401.983, 344.182, 52733.177 23/02/14,22:57:06,15,07,1, 11.9,1,1, 5.009, 10402.186, 344.808, 52739.679 23/02/14,22:57:06,16,07,1, 11.9,1,1, 5.009, 10404.838, 344.914, 52737.675 23/02/14,22:57:06,17,07,1, 11.9,1,1, 5.009, 10400.422, 344.258, 52733.907 23/02/14,22:57:06,18,07,1, 11.9,1,1, 5.009, 10403.976, 345.296, 52741.502 23/02/14,22:57:06,19,07,1, 11.9,1,1, 5.009, 10403.744, 344.680, 52735.188 23/02/14,22:57:07,00,07,1, 11.9,1,1, 5.011, 10403.743, 344.680, 52735.188 23/02/14,22:57:07,01,07,1, 11.9,1,1, 5.011, 10400.201, 344.236, 52733.554 23/02/14,22:57:07,02,07,1, 11.9,1,1, 5.011, 10403.177, 345.255, 52741.069 23/02/14,22:57:07,03,07,1, 11.9,1,1, 5.011, 10403.544, 344.778, 52735.551 23/02/14,22:57:07,04,07,1, 11.9,1,1, 5.011, 10400.538, 344.547, 52736.402 23/02/14,22:57:07,05,07,1, 11.9,1,1, 5.011, 10404.955, 345.254, 52741.157 23/02/14,22:57:07,06,07,1, 11.9,1,1, 5.011, 10401.992, 344.288, 52733.543 23/02/14,22:57:07,07,07,1, 11.9,1,1, 5.011, 10401.590, 344.765, 52739.119 23/02/14,22:57:07,08,07,1, 11.9,1,1, 5.011, 10404.602, 344.966, 52738.252 23/02/14,22:57:07,09,07,1, 11.9,1,1, 5.011, 10400.109, 344.207, 52733.305 23/02/14,22:57:07,10,07,1, 11.9,1,1, 5.011, 10403.165, 345.262, 52741.138 23/02/14,22:57:07,11,07,1, 11.9,1,1, 5.011, 10403.508, 344.746, 52735.347 23/02/14,22:57:07,12,07,1, 11.9,1,1, 5.011, 10400.434, 344.606, 52736.506 23/02/14,22:57:07,13,07,1, 11.9,1,1, 5.011, 10404.944, 345.280, 52741.232 23/02/14,22:57:07,14,07,1, 11.9,1,1, 5.011, 10401.959, 344.290, 52733.491 23/02/14,22:57:07,15,07,1, 11.9,1,1, 5.011, 10401.520, 344.759, 52739.170 23/02/14,22:57:07,16,07,1, 11.9,1,1, 5.011, 10404.658, 344.941, 52738.207 23/02/14,22:57:07,17,07,1, 11.9,1,1, 5.011, 10400.064, 344.210, 52733.345 23/02/14,22:57:07,18,07,1, 11.9,1,1, 5.011, 10403.024, 345.205, 52741.138 23/02/14,22:57:07,19,07,1, 11.9,1,1, 5.011, 10403.476, 344.787, 52735.416 23/02/14,22:57:08,00,06,1, 11.9,1,1, 5.010, 10403.476, 344.787, 52735.416 23/02/14,22:57:08,01,06,1, 11.9,1,1, 5.010, 10399.977, 344.180, 52733.042 23/02/14,22:57:08,02,06,1, 11.9,1,1, 5.010, 10402.274, 345.136, 52740.720 23/02/14,22:57:08,03,06,1, 11.9,1,1, 5.010, 10403.343, 344.809, 52735.885 23/02/14,22:57:08,04,06,1, 11.9,1,1, 5.010, 10399.796, 344.499, 52735.650 23/02/14,22:57:08,05,06,1, 11.9,1,1, 5.010, 10404.339, 345.274, 52741.435 23/02/14,22:57:08,06,06,1, 11.9,1,1, 5.010, 10401.956, 344.345, 52733.824 23/02/14,22:57:08,07,06,1, 11.9,1,1, 5.010, 10400.900, 344.671, 52738.659 23/02/14,22:57:08,08,06,1, 11.9,1,1, 5.010, 10404.398, 344.960, 52738.866 23/02/14,22:57:08,09,06,1, 11.9,1,1, 5.010, 10399.906, 344.185, 52733.037 23/02/14,22:57:08,10,06,1, 11.9,1,1, 5.010, 10402.212, 345.124, 52740.674 23/02/14,22:57:08,11,06,1, 11.9,1,1, 5.010, 10403.317, 344.818, 52735.892 23/02/14,22:57:08,12,06,1, 11.9,1,1, 5.010, 10399.705, 344.480, 52735.543 23/02/14,22:57:08,13,06,1, 11.9,1,1, 5.010, 10404.256, 345.342, 52741.480 23/02/14,22:57:08,14,06,1, 11.9,1,1, 5.010, 10401.955, 344.367, 52733.807 23/02/14,22:57:08,15,06,1, 11.9,1,1, 5.010, 10400.822, 344.680, 52738.542 23/02/14,22:57:08,16,06,1, 11.9,1,1, 5.010, 10404.381, 344.978, 52739.007 23/02/14,22:57:08,17,06,1, 11.9,1,1, 5.010, 10399.882, 344.188, 52732.992 23/02/14,22:57:08,18,06,1, 11.9,1,1, 5.010, 10402.116, 345.116, 52740.699 23/02/14,22:57:08,19,06,1, 11.9,1,1, 5.010, 10403.247, 344.825, 52735.960 23/02/14,22:57:09,00,06,1, 11.9,1,1, 5.009, 10403.242, 344.825, 52735.960 23/02/14,22:57:09,01,06,1, 11.9,1,1, 5.009, 10399.902, 344.101, 52732.952 23/02/14,22:57:09,02,06,1, 11.9,1,1, 5.009, 10401.387, 344.957, 52740.142 23/02/14,22:57:09,03,06,1, 11.9,1,1, 5.009, 10403.071, 344.818, 52736.475 23/02/14,22:57:09,04,06,1, 11.9,1,1, 5.009, 10399.184, 344.355, 52734.825 23/02/14,22:57:09,05,06,1, 11.9,1,1, 5.009, 10403.381, 345.335, 52741.419 23/02/14,22:57:09,06,06,1, 11.9,1,1, 5.009, 10401.962, 344.505, 52734.346 23/02/14,22:57:09,07,06,1, 11.9,1,1, 5.009, 10400.158, 344.612, 52737.959 23/02/14,22:57:09,08,06,1, 11.9,1,1, 5.009, 10404.099, 345.014, 52739.652 23/02/14,22:57:09,09,06,1, 11.9,1,1, 5.009, 10399.867, 344.123, 52732.909 23/02/14,22:57:09,10,06,1, 11.9,1,1, 5.009, 10401.332, 345.007, 52740.166 23/02/14,22:57:09,11,06,1, 11.9,1,1, 5.009, 10403.133, 344.837, 52736.410 23/02/14,22:57:09,12,06,1, 11.9,1,1, 5.009, 10399.045, 344.398, 52734.793 23/02/14,22:57:09,13,06,1, 11.9,1,1, 5.009, 10403.361, 345.369, 52741.635 23/02/14,22:57:09,14,06,1, 11.9,1,1, 5.009, 10401.893, 344.496, 52734.205 23/02/14,22:57:09,15,06,1, 11.9,1,1, 5.009, 10400.110, 344.634, 52738.031 23/02/14,22:57:09,16,06,1, 11.9,1,1, 5.009, 10404.118, 345.055, 52739.832 23/02/14,22:57:09,17,06,1, 11.9,1,1, 5.009, 10399.809, 344.053, 52732.841 23/02/14,22:57:09,18,06,1, 11.9,1,1, 5.009, 10401.220, 344.960, 52740.217 23/02/14,22:57:09,19,06,1, 11.9,1,1, 5.009, 10403.058, 344.827, 52736.513 23/02/14,22:57:10,00,06,1, 11.9,1,1, 5.007, 10403.050, 344.827, 52736.513 23/02/14,22:57:10,01,06,1, 11.9,1,1, 5.007, 10399.888, 344.127, 52732.924 23/02/14,22:57:10,02,06,1, 11.9,1,1, 5.007, 10400.641, 344.840, 52739.680 23/02/14,22:57:10,03,06,1, 11.9,1,1, 5.007, 10402.888, 344.895, 52737.033 23/02/14,22:57:10,04,06,1, 11.9,1,1, 5.007, 10398.580, 344.367, 52734.029 23/02/14,22:57:10,05,06,1, 11.9,1,1, 5.007, 10402.471, 345.313, 52741.387 23/02/14,22:57:10,06,06,1, 11.9,1,1, 5.007, 10401.796, 344.585, 52734.599 23/02/14,22:57:10,07,06,1, 11.9,1,1, 5.007, 10399.453, 344.622, 52737.233 23/02/14,22:57:10,08,06,1, 11.9,1,1, 5.007, 10403.784, 345.146, 52740.408 23/02/14,22:57:10,09,06,1, 11.9,1,1, 5.007, 10399.903, 344.116, 52732.922 23/02/14,22:57:10,10,06,1, 11.9,1,1, 5.007, 10400.561, 344.820, 52739.704 23/02/14,22:57:10,11,06,1, 11.9,1,1, 5.007, 10402.914, 344.845, 52737.085 23/02/14,22:57:10,12,06,1, 11.9,1,1, 5.007, 10398.535, 344.341, 52733.999 23/02/14,22:57:10,13,06,1, 11.9,1,1, 5.007, 10402.442, 345.298, 52741.415 23/02/14,22:57:10,14,06,1, 11.9,1,1, 5.007, 10401.766, 344.632, 52734.650 23/02/14,22:57:10,15,06,1, 11.9,1,1, 5.007, 10399.376, 344.577, 52737.186 23/02/14,22:57:10,16,06,1, 11.9,1,1, 5.007, 10403.777, 345.145, 52740.439 23/02/14,22:57:10,17,06,1, 11.9,1,1, 5.007, 10399.919, 344.174, 52732.919 23/02/14,22:57:10,18,06,1, 11.9,1,1, 5.007, 10400.435, 344.848, 52739.628 23/02/14,22:57:10,19,06,1, 11.9,1,1, 5.007, 10402.840, 344.862, 52737.098 23/02/14,22:57:11,00,06,1, 11.9,1,1, 5.008, 10402.833, 344.862, 52737.098 23/02/14,22:57:11,01,06,1, 11.9,1,1, 5.008, 10400.156, 344.445, 52734.602 23/02/14,22:57:11,02,06,1, 11.9,1,1, 5.008, 10400.365, 344.656, 52738.532 23/02/14,22:57:11,03,06,1, 11.9,1,1, 5.008, 10401.789, 344.808, 52737.025 23/02/14,22:57:11,04,06,1, 11.9,1,1, 5.008, 10399.021, 344.426, 52734.825 23/02/14,22:57:11,05,06,1, 11.9,1,1, 5.008, 10401.304, 345.027, 52739.499 23/02/14,22:57:11,06,06,1, 11.9,1,1, 5.008, 10401.097, 344.822, 52735.612 23/02/14,22:57:11,07,06,1, 11.9,1,1, 5.008, 10399.590, 344.671, 52737.063 23/02/14,22:57:11,08,06,1, 11.9,1,1, 5.008, 10402.501, 345.065, 52739.225 23/02/14,22:57:11,09,06,1, 11.9,1,1, 5.008, 10400.110, 344.466, 52734.578 23/02/14,22:57:11,10,06,1, 11.9,1,1, 5.008, 10400.331, 344.664, 52738.583 23/02/14,22:57:11,11,06,1, 11.9,1,1, 5.008, 10401.920, 344.822, 52737.047 23/02/14,22:57:11,12,06,1, 11.9,1,1, 5.008, 10398.825, 344.424, 52734.684 23/02/14,22:57:11,13,06,1, 11.9,1,1, 5.008, 10401.289, 345.067, 52739.604 23/02/14,22:57:11,14,06,1, 11.9,1,1, 5.008, 10401.029, 344.840, 52735.524 23/02/14,22:57:11,15,06,1, 11.9,1,1, 5.008, 10399.461, 344.629, 52737.081 23/02/14,22:57:11,16,06,1, 11.9,1,1, 5.008, 10402.503, 345.062, 52739.402 23/02/14,22:57:11,17,06,1, 11.9,1,1, 5.008, 10400.040, 344.509, 52734.529 23/02/14,22:57:11,18,06,1, 11.9,1,1, 5.008, 10400.247, 344.671, 52738.610 23/02/14,22:57:11,19,06,1, 11.9,1,1, 5.008, 10401.844, 344.867, 52737.043 23/02/14,22:57:12,00,06,1, 11.9,1,1, 5.009, 10401.840, 344.867, 52737.043 23/02/14,22:57:12,01,06,1, 11.9,1,1, 5.009, 10399.983, 344.538, 52734.606 23/02/14,22:57:12,02,06,1, 11.9,1,1, 5.009, 10399.825, 344.670, 52738.467 23/02/14,22:57:12,03,06,1, 11.9,1,1, 5.009, 10401.669, 344.956, 52737.522 23/02/14,22:57:12,04,06,1, 11.9,1,1, 5.009, 10398.585, 344.440, 52734.493 23/02/14,22:57:12,05,06,1, 11.9,1,1, 5.009, 10400.564, 344.997, 52739.318 23/02/14,22:57:12,06,06,1, 11.9,1,1, 5.009, 10400.783, 344.915, 52735.675 23/02/14,22:57:12,07,06,1, 11.9,1,1, 5.009, 10398.885, 344.690, 52736.531 23/02/14,22:57:12,08,06,1, 11.9,1,1, 5.009, 10401.949, 345.181, 52739.679 23/02/14,22:57:12,09,06,1, 11.9,1,1, 5.009, 10399.921, 344.564, 52734.674 23/02/14,22:57:12,10,06,1, 11.9,1,1, 5.009, 10399.767, 344.694, 52738.344 23/02/14,22:57:12,11,06,1, 11.9,1,1, 5.009, 10401.672, 344.908, 52737.521 23/02/14,22:57:12,12,06,1, 11.9,1,1, 5.009, 10398.493, 344.484, 52734.423 23/02/14,22:57:12,13,06,1, 11.9,1,1, 5.009, 10400.532, 345.015, 52739.368 23/02/14,22:57:12,14,06,1, 11.9,1,1, 5.009, 10400.695, 344.955, 52735.652 23/02/14,22:57:12,15,06,1, 11.9,1,1, 5.009, 10398.729, 344.705, 52736.466 23/02/14,22:57:12,16,06,1, 11.9,1,1, 5.009, 10401.875, 345.232, 52739.599 23/02/14,22:57:12,17,06,1, 11.9,1,1, 5.009, 10399.945, 344.602, 52734.692 23/02/14,22:57:12,18,06,1, 11.9,1,1, 5.009, 10399.674, 344.617, 52738.347 23/02/14,22:57:12,19,06,1, 11.9,1,1, 5.009, 10401.613, 344.917, 52737.530 23/02/14,22:57:13,00,06,1, 11.9,1,1, 5.010, 10401.607, 344.917, 52737.530 23/02/14,22:57:13,01,06,1, 11.9,1,1, 5.010, 10399.849, 344.752, 52735.019 23/02/14,22:57:13,02,06,1, 11.9,1,1, 5.010, 10399.219, 344.718, 52737.899 23/02/14,22:57:13,03,06,1, 11.9,1,1, 5.010, 10401.328, 345.015, 52737.947 23/02/14,22:57:13,04,06,1, 11.9,1,1, 5.010, 10398.432, 344.464, 52734.336 23/02/14,22:57:13,05,06,1, 11.9,1,1, 5.010, 10399.806, 344.946, 52738.957 23/02/14,22:57:13,06,06,1, 11.9,1,1, 5.010, 10400.400, 344.988, 52736.034 23/02/14,22:57:13,07,06,1, 11.9,1,1, 5.010, 10398.232, 344.702, 52735.924 23/02/14,22:57:13,08,06,1, 11.9,1,1, 5.010, 10401.151, 345.247, 52739.640 23/02/14,22:57:13,09,06,1, 11.9,1,1, 5.010, 10399.807, 344.787, 52735.109 23/02/14,22:57:13,10,06,1, 11.9,1,1, 5.010, 10399.151, 344.741, 52737.891 23/02/14,22:57:13,11,06,1, 11.9,1,1, 5.010, 10401.351, 345.035, 52738.084 23/02/14,22:57:13,12,06,1, 11.9,1,1, 5.010, 10398.278, 344.464, 52734.101 23/02/14,22:57:13,13,06,1, 11.9,1,1, 5.010, 10399.753, 345.002, 52739.059 23/02/14,22:57:13,14,06,1, 11.9,1,1, 5.010, 10400.399, 344.966, 52735.907 23/02/14,22:57:13,15,06,1, 11.9,1,1, 5.010, 10398.098, 344.681, 52735.834 23/02/14,22:57:13,16,06,1, 11.9,1,1, 5.010, 10401.147, 345.259, 52739.718 23/02/14,22:57:13,17,06,1, 11.9,1,1, 5.010, 10399.728, 344.770, 52734.896 23/02/14,22:57:13,18,06,1, 11.9,1,1, 5.010, 10399.065, 344.753, 52737.937 23/02/14,22:57:13,19,06,1, 11.9,1,1, 5.010, 10401.370, 345.007, 52738.111 23/02/14,22:57:14,00,06,1, 11.9,1,1, 5.007, 10401.365, 345.007, 52738.111 23/02/14,22:57:14,01,06,1, 11.9,1,1, 5.007, 10399.098, 344.949, 52735.136 23/02/14,22:57:14,02,06,1, 11.9,1,1, 5.007, 10399.150, 344.899, 52738.348 23/02/14,22:57:14,03,06,1, 11.9,1,1, 5.007, 10400.698, 344.930, 52737.381 23/02/14,22:57:14,04,06,1, 11.9,1,1, 5.007, 10398.107, 344.642, 52734.945 23/02/14,22:57:14,05,06,1, 11.9,1,1, 5.007, 10399.584, 344.913, 52738.649 23/02/14,22:57:14,06,06,1, 11.9,1,1, 5.007, 10399.511, 344.931, 52735.485 23/02/14,22:57:14,07,06,1, 11.9,1,1, 5.007, 10397.909, 344.886, 52736.407 23/02/14,22:57:14,08,06,1, 11.9,1,1, 5.007, 10400.506, 345.167, 52738.796 23/02/14,22:57:14,09,06,1, 11.9,1,1, 5.007, 10399.021, 344.931, 52735.065 23/02/14,22:57:14,10,06,1, 11.9,1,1, 5.007, 10399.102, 344.904, 52738.338 23/02/14,22:57:14,11,06,1, 11.9,1,1, 5.007, 10400.689, 344.962, 52737.492 23/02/14,22:57:14,12,06,1, 11.9,1,1, 5.007, 10398.095, 344.641, 52734.947 23/02/14,22:57:14,13,06,1, 11.9,1,1, 5.007, 10399.573, 344.868, 52738.725 23/02/14,22:57:14,14,06,1, 11.9,1,1, 5.007, 10399.484, 344.977, 52735.552 23/02/14,22:57:14,15,06,1, 11.9,1,1, 5.007, 10397.844, 344.843, 52736.406 23/02/14,22:57:14,16,06,1, 11.9,1,1, 5.007, 10400.493, 345.265, 52738.905 23/02/14,22:57:14,17,06,1, 11.9,1,1, 5.007, 10398.995, 344.927, 52735.150 23/02/14,22:57:14,18,06,1, 11.9,1,1, 5.007, 10399.002, 344.864, 52738.290 23/02/14,22:57:14,19,06,1, 11.9,1,1, 5.007, 10400.684, 344.966, 52737.485 23/02/14,22:57:15,00,07,1, 11.9,1,1, 5.005, 10400.680, 344.966, 52737.485 23/02/14,22:57:15,01,07,1, 11.9,1,1, 5.005, 10398.719, 345.137, 52735.593 23/02/14,22:57:15,02,07,1, 11.9,1,1, 5.005, 10398.745, 344.936, 52737.971 23/02/14,22:57:15,03,07,1, 11.9,1,1, 5.005, 10400.095, 345.046, 52737.481 23/02/14,22:57:15,04,07,1, 11.9,1,1, 5.005, 10398.092, 344.826, 52735.511 23/02/14,22:57:15,05,07,1, 11.9,1,1, 5.005, 10399.085, 344.819, 52738.153 23/02/14,22:57:15,06,07,1, 11.9,1,1, 5.005, 10399.061, 344.982, 52735.802 23/02/14,22:57:15,07,07,1, 11.9,1,1, 5.005, 10397.710, 344.930, 52736.294 23/02/14,22:57:15,08,07,1, 11.9,1,1, 5.005, 10399.603, 345.107, 52738.205 23/02/14,22:57:15,09,07,1, 11.9,1,1, 5.005, 10398.665, 345.139, 52735.682 23/02/14,22:57:15,10,07,1, 11.9,1,1, 5.005, 10398.672, 344.939, 52737.915 23/02/14,22:57:15,11,07,1, 11.9,1,1, 5.005, 10400.049, 345.024, 52737.508 23/02/14,22:57:15,12,07,1, 11.9,1,1, 5.005, 10398.099, 344.860, 52735.568 23/02/14,22:57:15,13,07,1, 11.9,1,1, 5.005, 10399.072, 344.847, 52738.147 23/02/14,22:57:15,14,07,1, 11.9,1,1, 5.005, 10399.023, 344.976, 52735.833 23/02/14,22:57:15,15,07,1, 11.9,1,1, 5.005, 10397.642, 344.934, 52736.252 23/02/14,22:57:15,16,07,1, 11.9,1,1, 5.005, 10399.556, 345.093, 52738.259 23/02/14,22:57:15,17,07,1, 11.9,1,1, 5.005, 10398.608, 345.132, 52735.657 23/02/14,22:57:15,18,07,1, 11.9,1,1, 5.005, 10398.643, 344.972, 52737.937 23/02/14,22:57:15,19,07,1, 11.9,1,1, 5.005, 10400.005, 345.071, 52737.542 23/02/14,22:57:16,00,07,1, 11.9,1,1, 5.008, 10400.004, 345.071, 52737.542 23/02/14,22:57:16,01,07,1, 11.9,1,1, 5.008, 10397.951, 345.113, 52735.001 23/02/14,22:57:16,02,07,1, 11.9,1,1, 5.008, 10398.168, 345.119, 52738.312 23/02/14,22:57:16,03,07,1, 11.9,1,1, 5.008, 10399.904, 345.065, 52737.572 23/02/14,22:57:16,04,07,1, 11.9,1,1, 5.008, 10397.518, 344.884, 52735.274 23/02/14,22:57:16,05,07,1, 11.9,1,1, 5.008, 10398.927, 345.030, 52738.823 23/02/14,22:57:16,06,07,1, 11.9,1,1, 5.008, 10398.711, 344.925, 52735.455 23/02/14,22:57:16,07,07,1, 11.9,1,1, 5.008, 10396.977, 344.945, 52736.141 23/02/14,22:57:16,08,07,1, 11.9,1,1, 5.008, 10399.362, 345.151, 52738.541 23/02/14,22:57:16,09,07,1, 11.9,1,1, 5.008, 10397.951, 345.135, 52734.974 23/02/14,22:57:16,10,07,1, 11.9,1,1, 5.008, 10398.051, 345.138, 52738.300 23/02/14,22:57:16,11,07,1, 11.9,1,1, 5.008, 10399.864, 345.111, 52737.649 23/02/14,22:57:16,12,07,1, 11.9,1,1, 5.008, 10397.513, 344.918, 52735.223 23/02/14,22:57:16,13,07,1, 11.9,1,1, 5.008, 10398.866, 344.973, 52738.753 23/02/14,22:57:16,14,07,1, 11.9,1,1, 5.008, 10398.750, 344.933, 52735.524 23/02/14,22:57:16,15,07,1, 11.9,1,1, 5.008, 10396.904, 344.984, 52736.204 23/02/14,22:57:16,16,07,1, 11.9,1,1, 5.008, 10399.281, 345.154, 52738.469 23/02/14,22:57:16,17,07,1, 11.9,1,1, 5.008, 10397.896, 345.160, 52734.980 23/02/14,22:57:16,18,07,1, 11.9,1,1, 5.008, 10397.942, 345.146, 52738.201 23/02/14,22:57:16,19,07,1, 11.9,1,1, 5.008, 10399.812, 345.118, 52737.616 23/02/14,22:57:17,00,07,1, 11.9,1,1, 5.011, 10399.804, 345.118, 52737.616 23/02/14,22:57:17,01,07,1, 11.9,1,1, 5.011, 10397.813, 345.199, 52735.431 23/02/14,22:57:17,02,07,1, 11.9,1,1, 5.011, 10397.354, 345.163, 52737.413 23/02/14,22:57:17,03,07,1, 11.9,1,1, 5.011, 10399.191, 345.238, 52738.016 23/02/14,22:57:17,04,07,1, 11.9,1,1, 5.011, 10397.561, 345.094, 52735.535 23/02/14,22:57:17,05,07,1, 11.9,1,1, 5.011, 10398.139, 344.966, 52738.196 23/02/14,22:57:17,06,07,1, 11.9,1,1, 5.011, 10398.584, 345.095, 52736.303 23/02/14,22:57:17,07,07,1, 11.9,1,1, 5.011, 10396.743, 344.981, 52735.667 23/02/14,22:57:17,08,07,1, 11.9,1,1, 5.011, 10398.337, 345.144, 52738.015 23/02/14,22:57:17,09,07,1, 11.9,1,1, 5.011, 10397.741, 345.255, 52735.531 23/02/14,22:57:17,10,07,1, 11.9,1,1, 5.011, 10397.304, 345.127, 52737.360 23/02/14,22:57:17,11,07,1, 11.9,1,1, 5.011, 10399.091, 345.239, 52737.906 23/02/14,22:57:17,12,07,1, 11.9,1,1, 5.011, 10397.510, 345.122, 52735.546 23/02/14,22:57:17,13,07,1, 11.9,1,1, 5.011, 10398.068, 344.971, 52738.181 23/02/14,22:57:17,14,07,1, 11.9,1,1, 5.011, 10398.347, 345.052, 52735.810 23/02/14,22:57:17,15,07,1, 11.9,1,1, 5.011, 10397.044, 345.028, 52736.117 23/02/14,22:57:17,16,07,1, 11.9,1,1, 5.011, 10398.122, 345.031, 52737.451 23/02/14,22:57:17,17,07,1, 11.9,1,1, 5.011, 10397.607, 345.289, 52735.834 23/02/14,22:57:17,18,07,1, 11.9,1,1, 5.011, 10397.549, 345.127, 52737.345 23/02/14,22:57:17,19,07,1, 11.9,1,1, 5.011, 10398.716, 345.170, 52737.528 23/02/14,22:57:18,00,07,1, 11.9,1,1, 5.006, 10398.711, 345.170, 52737.528 23/02/14,22:57:18,01,07,1, 11.9,1,1, 5.006, 10397.279, 345.331, 52735.906 23/02/14,22:57:18,02,07,1, 11.9,1,1, 5.006, 10396.985, 345.170, 52737.062 23/02/14,22:57:18,03,07,1, 11.9,1,1, 5.006, 10398.275, 345.270, 52737.549 23/02/14,22:57:18,04,07,1, 11.9,1,1, 5.006, 10397.291, 345.335, 52736.196 23/02/14,22:57:18,05,07,1, 11.9,1,1, 5.006, 10397.710, 345.002, 52737.810 23/02/14,22:57:18,06,07,1, 11.9,1,1, 5.006, 10398.015, 345.133, 52736.494 23/02/14,22:57:18,07,07,1, 11.9,1,1, 5.006, 10396.727, 345.061, 52736.071 23/02/14,22:57:18,08,07,1, 11.9,1,1, 5.006, 10397.689, 345.026, 52737.371 23/02/14,22:57:18,09,07,1, 11.9,1,1, 5.006, 10397.207, 345.331, 52735.780 23/02/14,22:57:18,10,07,1, 11.9,1,1, 5.006, 10396.908, 345.191, 52737.017 23/02/14,22:57:18,11,07,1, 11.9,1,1, 5.006, 10398.207, 345.264, 52737.540 23/02/14,22:57:18,12,07,1, 11.9,1,1, 5.006, 10397.230, 345.282, 52736.120 23/02/14,22:57:18,13,07,1, 11.9,1,1, 5.006, 10397.669, 345.006, 52737.821 23/02/14,22:57:18,14,07,1, 11.9,1,1, 5.006, 10397.981, 345.154, 52736.515 23/02/14,22:57:18,15,07,1, 11.9,1,1, 5.006, 10396.728, 345.060, 52736.006 23/02/14,22:57:18,16,07,1, 11.9,1,1, 5.006, 10397.620, 345.026, 52737.395 23/02/14,22:57:18,17,07,1, 11.9,1,1, 5.006, 10397.166, 345.335, 52735.807 23/02/14,22:57:18,18,07,1, 11.9,1,1, 5.006, 10396.820, 345.179, 52737.004 23/02/14,22:57:18,19,07,1, 11.9,1,1, 5.006, 10398.150, 345.333, 52737.600 23/02/14,22:57:19,00,07,1, 11.9,1,1, 5.007, 10398.144, 345.333, 52737.600 23/02/14,22:57:19,01,07,1, 11.9,1,1, 5.007, 10396.588, 345.427, 52736.070 23/02/14,22:57:19,02,07,1, 11.9,1,1, 5.007, 10396.758, 345.254, 52737.156 23/02/14,22:57:19,03,07,1, 11.9,1,1, 5.007, 10397.324, 345.252, 52736.835 23/02/14,22:57:19,04,07,1, 11.9,1,1, 5.007, 10396.915, 345.554, 52736.847 23/02/14,22:57:19,05,07,1, 11.9,1,1, 5.007, 10397.456, 345.060, 52737.545 23/02/14,22:57:19,06,07,1, 11.9,1,1, 5.007, 10397.303, 345.218, 52736.449 23/02/14,22:57:19,07,07,1, 11.9,1,1, 5.007, 10396.710, 345.237, 52736.701 23/02/14,22:57:19,08,07,1, 11.9,1,1, 5.007, 10397.095, 344.925, 52736.755 23/02/14,22:57:19,09,07,1, 11.9,1,1, 5.007, 10396.576, 345.421, 52736.020 23/02/14,22:57:19,10,07,1, 11.9,1,1, 5.007, 10396.615, 345.298, 52736.979 23/02/14,22:57:19,11,07,1, 11.9,1,1, 5.007, 10397.352, 345.294, 52736.975 23/02/14,22:57:19,12,07,1, 11.9,1,1, 5.007, 10396.776, 345.572, 52736.634 23/02/14,22:57:19,13,07,1, 11.9,1,1, 5.007, 10397.339, 345.084, 52737.590 23/02/14,22:57:19,14,07,1, 11.9,1,1, 5.007, 10397.357, 345.210, 52736.529 23/02/14,22:57:19,15,07,1, 11.9,1,1, 5.007, 10396.588, 345.282, 52736.665 23/02/14,22:57:19,16,07,1, 11.9,1,1, 5.007, 10397.089, 344.951, 52736.917 23/02/14,22:57:19,17,07,1, 11.9,1,1, 5.007, 10396.559, 345.406, 52735.923 23/02/14,22:57:19,18,07,1, 11.9,1,1, 5.007, 10396.529, 345.268, 52737.006 23/02/14,22:57:19,19,07,1, 11.9,1,1, 5.007, 10397.247, 345.261, 52736.984 23/02/14,22:57:20,00,07,1, 11.9,1,1, 5.008, 10397.242, 345.261, 52736.984 23/02/14,22:57:20,01,07,1, 11.9,1,1, 5.008, 10396.253, 345.393, 52735.897 23/02/14,22:57:20,02,07,1, 11.9,1,1, 5.008, 10396.080, 345.302, 52736.862 23/02/14,22:57:20,03,07,1, 11.9,1,1, 5.008, 10396.791, 345.302, 52736.875 23/02/14,22:57:20,04,07,1, 11.9,1,1, 5.008, 10396.278, 345.663, 52736.626 23/02/14,22:57:20,05,07,1, 11.9,1,1, 5.008, 10396.826, 345.251, 52737.628 23/02/14,22:57:20,06,07,1, 11.9,1,1, 5.008, 10397.023, 345.314, 52736.731 23/02/14,22:57:20,07,07,1, 11.9,1,1, 5.008, 10396.277, 345.321, 52736.597 23/02/14,22:57:20,08,07,1, 11.9,1,1, 5.008, 10396.716, 345.025, 52737.016 23/02/14,22:57:20,09,07,1, 11.9,1,1, 5.008, 10396.186, 345.371, 52735.920 23/02/14,22:57:20,10,07,1, 11.9,1,1, 5.008, 10395.971, 345.316, 52736.865 23/02/14,22:57:20,11,07,1, 11.9,1,1, 5.008, 10396.687, 345.322, 52736.862 23/02/14,22:57:20,12,07,1, 11.9,1,1, 5.008, 10396.311, 345.627, 52736.561 23/02/14,22:57:20,13,07,1, 11.9,1,1, 5.008, 10396.802, 345.255, 52737.675 23/02/14,22:57:20,14,07,1, 11.9,1,1, 5.008, 10396.955, 345.283, 52736.780 23/02/14,22:57:20,15,07,1, 11.9,1,1, 5.008, 10396.302, 345.360, 52736.705 23/02/14,22:57:20,16,07,1, 11.9,1,1, 5.008, 10396.690, 345.040, 52737.038 23/02/14,22:57:20,17,07,1, 11.9,1,1, 5.008, 10396.171, 345.434, 52735.974 23/02/14,22:57:20,18,07,1, 11.9,1,1, 5.008, 10395.927, 345.296, 52736.841 23/02/14,22:57:20,19,07,1, 11.9,1,1, 5.008, 10396.630, 345.271, 52736.862 23/02/14,22:57:21,00,07,1, 11.8,1,1, 5.004, 10396.625, 345.271, 52736.862 23/02/14,22:57:21,01,07,1, 11.8,1,1, 5.004, 10395.858, 345.244, 52735.043 23/02/14,22:57:21,02,07,1, 11.8,1,1, 5.004, 10395.136, 345.437, 52736.969 23/02/14,22:57:21,03,07,1, 11.8,1,1, 5.004, 10396.827, 345.337, 52737.405 23/02/14,22:57:21,04,07,1, 11.8,1,1, 5.004, 10395.243, 345.473, 52735.138 23/02/14,22:57:21,05,07,1, 11.8,1,1, 5.004, 10396.207, 345.570, 52738.608 23/02/14,22:57:21,06,07,1, 11.8,1,1, 5.004, 10397.021, 345.357, 52736.599 23/02/14,22:57:21,07,07,1, 11.8,1,1, 5.004, 10395.228, 345.413, 52736.092 23/02/14,22:57:21,08,07,1, 11.8,1,1, 5.004, 10396.850, 345.236, 52738.368 23/02/14,22:57:21,09,07,1, 11.8,1,1, 5.004, 10395.880, 345.285, 52735.060 23/02/14,22:57:21,10,07,1, 11.8,1,1, 5.004, 10395.054, 345.444, 52736.990 23/02/14,22:57:21,11,07,1, 11.8,1,1, 5.004, 10396.774, 345.372, 52737.497 23/02/14,22:57:21,12,07,1, 11.8,1,1, 5.004, 10395.221, 345.501, 52735.212 23/02/14,22:57:21,13,07,1, 11.8,1,1, 5.004, 10396.165, 345.541, 52738.535 23/02/14,22:57:21,14,07,1, 11.8,1,1, 5.004, 10396.979, 345.367, 52736.612 23/02/14,22:57:21,15,07,1, 11.8,1,1, 5.004, 10395.200, 345.471, 52736.091 23/02/14,22:57:21,16,07,1, 11.8,1,1, 5.004, 10396.788, 345.262, 52738.369 23/02/14,22:57:21,17,07,1, 11.8,1,1, 5.004, 10395.822, 345.269, 52735.083 23/02/14,22:57:21,18,07,1, 11.8,1,1, 5.004, 10394.961, 345.460, 52736.897 23/02/14,22:57:21,19,07,1, 11.8,1,1, 5.004, 10396.725, 345.369, 52737.433 23/02/14,22:57:22,00,07,1, 11.9,1,1, 5.008, 10396.725, 345.369, 52737.433 23/02/14,22:57:22,01,07,1, 11.9,1,1, 5.008, 10395.658, 345.315, 52735.315 23/02/14,22:57:22,02,07,1, 11.9,1,1, 5.008, 10394.541, 345.477, 52736.712 23/02/14,22:57:22,03,07,1, 11.9,1,1, 5.008, 10396.304, 345.426, 52737.643 23/02/14,22:57:22,04,07,1, 11.9,1,1, 5.008, 10394.720, 345.602, 52735.083 23/02/14,22:57:22,05,07,1, 11.9,1,1, 5.008, 10395.320, 345.663, 52738.331 23/02/14,22:57:22,06,07,1, 11.9,1,1, 5.008, 10396.500, 345.507, 52736.891 23/02/14,22:57:22,07,07,1, 11.9,1,1, 5.008, 10394.779, 345.615, 52736.042 23/02/14,22:57:22,08,07,1, 11.9,1,1, 5.008, 10396.311, 345.412, 52738.649 23/02/14,22:57:22,09,07,1, 11.9,1,1, 5.008, 10395.604, 345.309, 52735.264 23/02/14,22:57:22,10,07,1, 11.9,1,1, 5.008, 10394.447, 345.500, 52736.678 23/02/14,22:57:22,11,07,1, 11.9,1,1, 5.008, 10396.234, 345.375, 52737.675 23/02/14,22:57:22,12,07,1, 11.9,1,1, 5.008, 10394.649, 345.594, 52734.968 23/02/14,22:57:22,13,07,1, 11.9,1,1, 5.008, 10395.329, 345.691, 52738.205 23/02/14,22:57:22,14,07,1, 11.9,1,1, 5.008, 10396.482, 345.522, 52736.892 23/02/14,22:57:22,15,07,1, 11.9,1,1, 5.008, 10394.664, 345.581, 52735.952 23/02/14,22:57:22,16,07,1, 11.9,1,1, 5.008, 10396.261, 345.447, 52738.542 23/02/14,22:57:22,17,07,1, 11.9,1,1, 5.008, 10395.671, 345.326, 52735.316 23/02/14,22:57:22,18,07,1, 11.9,1,1, 5.008, 10394.437, 345.484, 52736.679 23/02/14,22:57:22,19,07,1, 11.9,1,1, 5.008, 10396.138, 345.380, 52737.595 23/02/14,22:57:23,00,07,1, 11.9,1,1, 5.007, 10396.132, 345.380, 52737.595 23/02/14,22:57:23,01,07,1, 11.9,1,1, 5.007, 10395.437, 345.457, 52735.690 23/02/14,22:57:23,02,07,1, 11.9,1,1, 5.007, 10394.080, 345.573, 52736.560 23/02/14,22:57:23,03,07,1, 11.9,1,1, 5.007, 10395.735, 345.480, 52737.760 23/02/14,22:57:23,04,07,1, 11.9,1,1, 5.007, 10394.301, 345.596, 52734.809 23/02/14,22:57:23,05,07,1, 11.9,1,1, 5.007, 10394.562, 345.778, 52737.946 23/02/14,22:57:23,06,07,1, 11.9,1,1, 5.007, 10395.986, 345.670, 52737.170 23/02/14,22:57:23,07,07,1, 11.9,1,1, 5.007, 10394.318, 345.742, 52735.827 23/02/14,22:57:23,08,07,1, 11.9,1,1, 5.007, 10395.773, 345.552, 52738.739 23/02/14,22:57:23,09,07,1, 11.9,1,1, 5.007, 10395.466, 345.445, 52735.686 23/02/14,22:57:23,10,07,1, 11.9,1,1, 5.007, 10394.022, 345.595, 52736.534 23/02/14,22:57:23,11,07,1, 11.9,1,1, 5.007, 10395.666, 345.446, 52737.737 23/02/14,22:57:23,12,07,1, 11.9,1,1, 5.007, 10394.257, 345.600, 52734.897 23/02/14,22:57:23,13,07,1, 11.9,1,1, 5.007, 10394.510, 345.761, 52737.890 23/02/14,22:57:23,14,07,1, 11.9,1,1, 5.007, 10395.930, 345.655, 52737.155 23/02/14,22:57:23,15,07,1, 11.9,1,1, 5.007, 10394.283, 345.774, 52735.833 23/02/14,22:57:23,16,07,1, 11.9,1,1, 5.007, 10395.671, 345.583, 52738.730 23/02/14,22:57:23,17,07,1, 11.9,1,1, 5.007, 10395.444, 345.448, 52735.819 23/02/14,22:57:23,18,07,1, 11.9,1,1, 5.007, 10393.948, 345.598, 52736.507 23/02/14,22:57:23,19,07,1, 11.9,1,1, 5.007, 10395.621, 345.470, 52737.733 23/02/14,22:57:24,00,07,1, 11.9,1,1, 5.007, 10395.615, 345.470, 52737.733 23/02/14,22:57:24,01,07,1, 11.9,1,1, 5.007, 10395.203, 345.541, 52736.080 23/02/14,22:57:24,02,07,1, 11.9,1,1, 5.007, 10393.616, 345.662, 52736.410 23/02/14,22:57:24,03,07,1, 11.9,1,1, 5.007, 10395.247, 345.538, 52737.955 23/02/14,22:57:24,04,07,1, 11.9,1,1, 5.007, 10393.899, 345.667, 52734.864 23/02/14,22:57:24,05,07,1, 11.9,1,1, 5.007, 10393.796, 345.801, 52737.560 23/02/14,22:57:24,06,07,1, 11.9,1,1, 5.007, 10395.405, 345.718, 52737.250 23/02/14,22:57:24,07,07,1, 11.9,1,1, 5.007, 10393.726, 345.883, 52735.722 23/02/14,22:57:24,08,07,1, 11.9,1,1, 5.007, 10395.084, 345.776, 52738.731 23/02/14,22:57:24,09,07,1, 11.9,1,1, 5.007, 10395.202, 345.575, 52736.157 23/02/14,22:57:24,10,07,1, 11.9,1,1, 5.007, 10393.572, 345.691, 52736.363 23/02/14,22:57:24,11,07,1, 11.9,1,1, 5.007, 10395.167, 345.498, 52738.026 23/02/14,22:57:24,12,07,1, 11.9,1,1, 5.007, 10393.906, 345.687, 52734.975 23/02/14,22:57:24,13,07,1, 11.9,1,1, 5.007, 10393.764, 345.815, 52737.581 23/02/14,22:57:24,14,07,1, 11.9,1,1, 5.007, 10395.355, 345.726, 52737.293 23/02/14,22:57:24,15,07,1, 11.9,1,1, 5.007, 10393.668, 345.858, 52735.741 23/02/14,22:57:24,16,07,1, 11.9,1,1, 5.007, 10395.007, 345.802, 52738.836 23/02/14,22:57:24,17,07,1, 11.9,1,1, 5.007, 10395.072, 345.582, 52736.090 23/02/14,22:57:24,18,07,1, 11.9,1,1, 5.007, 10393.541, 345.667, 52736.373 23/02/14,22:57:24,19,07,1, 11.9,1,1, 5.007, 10395.170, 345.552, 52738.038 23/02/14,22:57:25,00,06,1, 11.8,1,1, 5.010, 10395.164, 345.552, 52738.038 23/02/14,22:57:25,01,06,1, 11.8,1,1, 5.010, 10394.784, 345.695, 52736.362 23/02/14,22:57:25,02,06,1, 11.8,1,1, 5.010, 10393.257, 345.755, 52736.404 23/02/14,22:57:25,03,06,1, 11.8,1,1, 5.010, 10394.746, 345.591, 52738.034 23/02/14,22:57:25,04,06,1, 11.8,1,1, 5.010, 10393.684, 345.727, 52735.071 23/02/14,22:57:25,05,06,1, 11.8,1,1, 5.010, 10393.116, 345.912, 52737.278 23/02/14,22:57:25,06,06,1, 11.8,1,1, 5.010, 10394.852, 345.790, 52737.438 23/02/14,22:57:25,07,06,1, 11.8,1,1, 5.010, 10393.221, 345.931, 52735.512 23/02/14,22:57:25,08,06,1, 11.8,1,1, 5.010, 10394.325, 345.883, 52738.798 23/02/14,22:57:25,09,06,1, 11.8,1,1, 5.010, 10394.820, 345.714, 52736.444 23/02/14,22:57:25,10,06,1, 11.8,1,1, 5.010, 10393.140, 345.806, 52736.331 23/02/14,22:57:25,11,06,1, 11.8,1,1, 5.010, 10394.726, 345.621, 52738.274 23/02/14,22:57:25,12,06,1, 11.8,1,1, 5.010, 10393.584, 345.692, 52735.048 23/02/14,22:57:25,13,06,1, 11.8,1,1, 5.010, 10393.072, 345.916, 52737.216 23/02/14,22:57:25,14,06,1, 11.8,1,1, 5.010, 10394.746, 345.795, 52737.429 23/02/14,22:57:25,15,06,1, 11.8,1,1, 5.010, 10393.163, 345.991, 52735.566 23/02/14,22:57:25,16,06,1, 11.8,1,1, 5.010, 10394.218, 345.906, 52738.716 23/02/14,22:57:25,17,06,1, 11.8,1,1, 5.010, 10394.823, 345.779, 52736.563 23/02/14,22:57:25,18,06,1, 11.8,1,1, 5.010, 10393.118, 345.839, 52736.338 23/02/14,22:57:25,19,06,1, 11.8,1,1, 5.010, 10394.662, 345.628, 52738.282 23/02/14,22:57:26,00,06,1, 11.9,1,1, 5.007, 10394.655, 345.628, 52738.282 23/02/14,22:57:26,01,06,1, 11.9,1,1, 5.007, 10394.479, 345.883, 52736.743 23/02/14,22:57:26,02,06,1, 11.9,1,1, 5.007, 10392.738, 346.001, 52736.292 23/02/14,22:57:26,03,06,1, 11.9,1,1, 5.007, 10394.325, 345.807, 52738.526 23/02/14,22:57:26,04,06,1, 11.9,1,1, 5.007, 10393.414, 345.769, 52735.208 23/02/14,22:57:26,05,06,1, 11.9,1,1, 5.007, 10392.479, 345.990, 52737.078 23/02/14,22:57:26,06,06,1, 11.9,1,1, 5.007, 10394.279, 345.901, 52737.615 23/02/14,22:57:26,07,06,1, 11.9,1,1, 5.007, 10392.685, 346.064, 52735.380 23/02/14,22:57:26,08,06,1, 11.9,1,1, 5.007, 10393.609, 346.117, 52738.606 23/02/14,22:57:26,09,06,1, 11.9,1,1, 5.007, 10394.435, 345.916, 52736.794 23/02/14,22:57:26,10,06,1, 11.9,1,1, 5.007, 10392.659, 346.054, 52736.321 23/02/14,22:57:26,11,06,1, 11.9,1,1, 5.007, 10394.220, 345.817, 52738.510 23/02/14,22:57:26,12,06,1, 11.9,1,1, 5.007, 10393.319, 345.762, 52735.219 23/02/14,22:57:26,13,06,1, 11.9,1,1, 5.007, 10392.391, 345.990, 52737.104 23/02/14,22:57:26,14,06,1, 11.9,1,1, 5.007, 10394.169, 345.923, 52737.661 23/02/14,22:57:26,15,06,1, 11.9,1,1, 5.007, 10392.578, 346.123, 52735.366 23/02/14,22:57:26,16,06,1, 11.9,1,1, 5.007, 10393.517, 346.114, 52738.664 23/02/14,22:57:26,17,06,1, 11.9,1,1, 5.007, 10394.365, 345.915, 52736.828 23/02/14,22:57:26,18,06,1, 11.9,1,1, 5.007, 10392.650, 346.017, 52736.231 23/02/14,22:57:26,19,06,1, 11.9,1,1, 5.007, 10394.217, 345.836, 52738.600 23/02/14,22:57:27,00,06,1, 11.9,1,1, 5.005, 10394.213, 345.836, 52738.600 23/02/14,22:57:27,01,06,1, 11.9,1,1, 5.005, 10394.885, 346.158, 52738.182 23/02/14,22:57:27,02,06,1, 11.9,1,1, 5.005, 10391.386, 345.888, 52734.213 23/02/14,22:57:27,03,06,1, 11.9,1,1, 5.005, 10393.901, 346.268, 52740.606 23/02/14,22:57:27,04,06,1, 11.9,1,1, 5.005, 10393.791, 345.818, 52734.947 23/02/14,22:57:27,05,06,1, 11.9,1,1, 5.005, 10390.812, 346.007, 52735.889 23/02/14,22:57:27,06,06,1, 11.9,1,1, 5.005, 10394.533, 346.232, 52739.806 23/02/14,22:57:27,07,06,1, 11.9,1,1, 5.005, 10391.956, 345.863, 52733.380 23/02/14,22:57:27,08,06,1, 11.9,1,1, 5.005, 10392.158, 346.396, 52739.047 23/02/14,22:57:27,09,06,1, 11.9,1,1, 5.005, 10395.063, 346.213, 52738.097 23/02/14,22:57:27,10,06,1, 11.9,1,1, 5.005, 10391.322, 345.939, 52734.218 23/02/14,22:57:27,11,06,1, 11.9,1,1, 5.005, 10393.808, 346.292, 52740.559 23/02/14,22:57:27,12,06,1, 11.9,1,1, 5.005, 10393.772, 345.827, 52734.968 23/02/14,22:57:27,13,06,1, 11.9,1,1, 5.005, 10390.788, 346.045, 52735.896 23/02/14,22:57:27,14,06,1, 11.9,1,1, 5.005, 10394.502, 346.238, 52739.722 23/02/14,22:57:27,15,06,1, 11.9,1,1, 5.005, 10391.975, 345.892, 52733.431 23/02/14,22:57:27,16,06,1, 11.9,1,1, 5.005, 10391.990, 346.395, 52739.026 23/02/14,22:57:27,17,06,1, 11.9,1,1, 5.005, 10395.019, 346.222, 52738.066 23/02/14,22:57:27,18,06,1, 11.9,1,1, 5.005, 10391.258, 345.949, 52734.231 23/02/14,22:57:27,19,06,1, 11.9,1,1, 5.005, 10393.773, 346.291, 52740.511 23/02/14,22:57:28,00,06,1, 11.8,1,1, 5.009, 10393.771, 346.291, 52740.511 23/02/14,22:57:28,01,06,1, 11.8,1,1, 5.009, 10394.636, 346.449, 52738.584 23/02/14,22:57:28,02,06,1, 11.8,1,1, 5.009, 10390.938, 346.095, 52734.149 23/02/14,22:57:28,03,06,1, 11.8,1,1, 5.009, 10393.200, 346.455, 52740.673 23/02/14,22:57:28,04,06,1, 11.8,1,1, 5.009, 10393.694, 345.958, 52735.540 23/02/14,22:57:28,05,06,1, 11.8,1,1, 5.009, 10390.339, 346.066, 52735.530 23/02/14,22:57:28,06,06,1, 11.8,1,1, 5.009, 10393.934, 346.411, 52740.003 23/02/14,22:57:28,07,06,1, 11.8,1,1, 5.009, 10391.697, 345.989, 52733.497 23/02/14,22:57:28,08,06,1, 11.8,1,1, 5.009, 10391.192, 346.477, 52738.524 23/02/14,22:57:28,09,06,1, 11.8,1,1, 5.009, 10394.480, 346.406, 52738.612 23/02/14,22:57:28,10,06,1, 11.8,1,1, 5.009, 10390.968, 346.095, 52734.153 23/02/14,22:57:28,11,06,1, 11.8,1,1, 5.009, 10393.076, 346.506, 52740.551 23/02/14,22:57:28,12,06,1, 11.8,1,1, 5.009, 10393.645, 345.988, 52735.644 23/02/14,22:57:28,13,06,1, 11.8,1,1, 5.009, 10390.287, 346.100, 52735.533 23/02/14,22:57:28,14,06,1, 11.8,1,1, 5.009, 10393.825, 346.404, 52740.075 23/02/14,22:57:28,15,06,1, 11.8,1,1, 5.009, 10391.696, 346.041, 52733.540 23/02/14,22:57:28,16,06,1, 11.8,1,1, 5.009, 10391.075, 346.485, 52738.475 23/02/14,22:57:28,17,06,1, 11.8,1,1, 5.009, 10394.451, 346.454, 52738.676 23/02/14,22:57:28,18,06,1, 11.8,1,1, 5.009, 10390.930, 346.136, 52734.158 23/02/14,22:57:28,19,06,1, 11.8,1,1, 5.009, 10392.991, 346.530, 52740.586 23/02/14,22:57:29,00,06,1, 11.9,1,1, 5.007, 10392.987, 346.530, 52740.586 23/02/14,22:57:29,01,06,1, 11.9,1,1, 5.007, 10396.271, 348.247, 52750.536 23/02/14,22:57:29,02,06,1, 11.9,1,1, 5.007, 10393.443, 345.103, 52728.203 23/02/14,22:57:29,03,06,1, 11.9,1,1, 5.007, 10386.073, 346.484, 52737.243 23/02/14,22:57:29,04,06,1, 11.9,1,1, 5.007, 10399.413, 347.497, 52746.603 23/02/14,22:57:29,05,06,1, 11.9,1,1, 5.007, 10387.630, 344.429, 52723.781 23/02/14,22:57:29,06,06,1, 11.9,1,1, 5.007, 10390.308, 347.595, 52746.087 23/02/14,22:57:29,07,06,1, 11.9,1,1, 5.007, 10397.779, 346.365, 52737.222 23/02/14,22:57:29,08,06,1, 11.9,1,1, 5.007, 10384.471, 345.239, 52727.708 23/02/14,22:57:29,09,06,1, 11.9,1,1, 5.007, 10396.126, 348.275, 52750.526 23/02/14,22:57:29,10,06,1, 11.9,1,1, 5.007, 10393.546, 345.154, 52728.435 23/02/14,22:57:29,11,06,1, 11.9,1,1, 5.007, 10385.960, 346.424, 52737.141 23/02/14,22:57:29,12,06,1, 11.9,1,1, 5.007, 10399.335, 347.575, 52746.778 23/02/14,22:57:29,13,06,1, 11.9,1,1, 5.007, 10387.689, 344.428, 52723.759 23/02/14,22:57:29,14,06,1, 11.9,1,1, 5.007, 10390.186, 347.659, 52746.043 23/02/14,22:57:29,15,06,1, 11.9,1,1, 5.007, 10397.820, 346.400, 52737.272 23/02/14,22:57:29,16,06,1, 11.9,1,1, 5.007, 10384.353, 345.226, 52727.551 23/02/14,22:57:29,17,06,1, 11.9,1,1, 5.007, 10396.026, 348.303, 52750.657 23/02/14,22:57:29,18,06,1, 11.9,1,1, 5.007, 10393.577, 345.177, 52728.417 23/02/14,22:57:29,19,06,1, 11.9,1,1, 5.007, 10385.874, 346.413, 52736.995 23/02/14,22:57:30,00,06,1, 11.9,1,1, 5.010, 10385.869, 346.413, 52736.995 23/02/14,22:57:30,01,06,1, 11.9,1,1, 5.010, 10394.543, 348.492, 52750.891 23/02/14,22:57:30,02,06,1, 11.9,1,1, 5.010, 10394.179, 345.447, 52729.804 23/02/14,22:57:30,03,06,1, 11.9,1,1, 5.010, 10384.671, 346.279, 52735.095 23/02/14,22:57:30,04,06,1, 11.9,1,1, 5.010, 10398.787, 347.998, 52748.631 23/02/14,22:57:30,05,06,1, 11.9,1,1, 5.010, 10388.208, 344.563, 52723.742 23/02/14,22:57:30,06,06,1, 11.9,1,1, 5.010, 10388.573, 347.571, 52744.774 23/02/14,22:57:30,07,06,1, 11.9,1,1, 5.010, 10398.108, 346.730, 52739.570 23/02/14,22:57:30,08,06,1, 11.9,1,1, 5.010, 10383.922, 345.110, 52725.911 23/02/14,22:57:30,09,06,1, 11.9,1,1, 5.010, 10394.523, 348.521, 52750.783 23/02/14,22:57:30,10,06,1, 11.9,1,1, 5.010, 10394.187, 345.464, 52729.829 23/02/14,22:57:30,11,06,1, 11.9,1,1, 5.010, 10384.591, 346.299, 52734.939 23/02/14,22:57:30,12,06,1, 11.9,1,1, 5.010, 10398.799, 348.008, 52748.675 23/02/14,22:57:30,13,06,1, 11.9,1,1, 5.010, 10388.274, 344.588, 52723.844 23/02/14,22:57:30,14,06,1, 11.9,1,1, 5.010, 10388.437, 347.588, 52744.599 23/02/14,22:57:30,15,06,1, 11.9,1,1, 5.010, 10398.108, 346.804, 52739.653 23/02/14,22:57:30,16,06,1, 11.9,1,1, 5.010, 10383.905, 345.081, 52725.787 23/02/14,22:57:30,17,06,1, 11.9,1,1, 5.010, 10394.357, 348.547, 52750.794 23/02/14,22:57:30,18,06,1, 11.9,1,1, 5.010, 10394.219, 345.569, 52729.984 23/02/14,22:57:30,19,06,1, 11.9,1,1, 5.010, 10384.545, 346.274, 52734.783 23/02/14,22:57:31,00,06,1, 11.9,1,1, 5.007, 10384.542, 346.274, 52734.783 23/02/14,22:57:31,01,06,1, 11.9,1,1, 5.007, 10392.667, 348.512, 52749.816 23/02/14,22:57:31,02,06,1, 11.9,1,1, 5.007, 10394.743, 346.022, 52732.107 23/02/14,22:57:31,03,06,1, 11.9,1,1, 5.007, 10383.846, 346.224, 52732.943 23/02/14,22:57:31,04,06,1, 11.9,1,1, 5.007, 10397.562, 348.333, 52749.670 23/02/14,22:57:31,05,06,1, 11.9,1,1, 5.007, 10389.166, 344.883, 52724.925 23/02/14,22:57:31,06,06,1, 11.9,1,1, 5.007, 10386.953, 347.454, 52742.605 23/02/14,22:57:31,07,06,1, 11.9,1,1, 5.007, 10397.888, 347.245, 52741.877 23/02/14,22:57:31,08,06,1, 11.9,1,1, 5.007, 10384.192, 345.094, 52725.047 23/02/14,22:57:31,09,06,1, 11.9,1,1, 5.007, 10392.527, 348.560, 52749.773 23/02/14,22:57:31,10,06,1, 11.9,1,1, 5.007, 10394.785, 346.022, 52732.099 23/02/14,22:57:31,11,06,1, 11.9,1,1, 5.007, 10383.754, 346.227, 52732.869 23/02/14,22:57:31,12,06,1, 11.9,1,1, 5.007, 10397.564, 348.385, 52749.811 23/02/14,22:57:31,13,06,1, 11.9,1,1, 5.007, 10389.132, 344.885, 52724.824 23/02/14,22:57:31,14,06,1, 11.9,1,1, 5.007, 10386.841, 347.437, 52742.510 23/02/14,22:57:31,15,06,1, 11.9,1,1, 5.007, 10397.854, 347.285, 52741.988 23/02/14,22:57:31,16,06,1, 11.9,1,1, 5.007, 10384.094, 345.092, 52724.878 23/02/14,22:57:31,17,06,1, 11.9,1,1, 5.007, 10392.398, 348.558, 52749.721 23/02/14,22:57:31,18,06,1, 11.9,1,1, 5.007, 10394.772, 346.045, 52732.281 23/02/14,22:57:31,19,06,1, 11.9,1,1, 5.007, 10383.704, 346.218, 52732.688 23/02/14,22:57:32,00,06,1, 11.9,1,1, 5.009, 10383.699, 346.218, 52732.688 23/02/14,22:57:32,01,06,1, 11.9,1,1, 5.009, 10391.468, 348.703, 52749.778 23/02/14,22:57:32,02,06,1, 11.9,1,1, 5.009, 10394.903, 346.236, 52733.022 23/02/14,22:57:32,03,06,1, 11.9,1,1, 5.009, 10382.952, 346.209, 52731.680 23/02/14,22:57:32,04,06,1, 11.9,1,1, 5.009, 10396.909, 348.695, 52750.756 23/02/14,22:57:32,05,06,1, 11.9,1,1, 5.009, 10389.344, 345.055, 52725.138 23/02/14,22:57:32,06,06,1, 11.9,1,1, 5.009, 10385.842, 347.454, 52741.664 23/02/14,22:57:32,07,06,1, 11.9,1,1, 5.009, 10397.871, 347.523, 52743.143 23/02/14,22:57:32,08,06,1, 11.9,1,1, 5.009, 10383.843, 345.067, 52724.163 23/02/14,22:57:32,09,06,1, 11.9,1,1, 5.009, 10391.368, 348.704, 52749.694 23/02/14,22:57:32,10,06,1, 11.9,1,1, 5.009, 10394.917, 346.259, 52733.168 23/02/14,22:57:32,11,06,1, 11.9,1,1, 5.009, 10382.892, 346.203, 52731.654 23/02/14,22:57:32,12,06,1, 11.9,1,1, 5.009, 10396.929, 348.719, 52750.754 23/02/14,22:57:32,13,06,1, 11.9,1,1, 5.009, 10389.450, 345.072, 52725.306 23/02/14,22:57:32,14,06,1, 11.9,1,1, 5.009, 10385.819, 347.484, 52741.665 23/02/14,22:57:32,15,06,1, 11.9,1,1, 5.009, 10397.845, 347.560, 52743.416 23/02/14,22:57:32,16,06,1, 11.9,1,1, 5.009, 10383.878, 345.052, 52724.179 23/02/14,22:57:32,17,06,1, 11.9,1,1, 5.009, 10391.225, 348.715, 52749.627 23/02/14,22:57:32,18,06,1, 11.9,1,1, 5.009, 10394.941, 346.316, 52733.340 23/02/14,22:57:32,19,06,1, 11.9,1,1, 5.009, 10382.776, 346.213, 52731.495 23/02/14,22:57:33,00,06,1, 11.8,1,1, 5.012, 10382.773, 346.213, 52731.495 23/02/14,22:57:33,01,06,1, 11.8,1,1, 5.012, 10390.190, 348.761, 52748.952 23/02/14,22:57:33,02,06,1, 11.8,1,1, 5.012, 10394.996, 346.653, 52734.496 23/02/14,22:57:33,03,06,1, 11.8,1,1, 5.012, 10382.423, 346.195, 52730.549 23/02/14,22:57:33,04,06,1, 11.8,1,1, 5.012, 10395.917, 348.885, 52751.145 23/02/14,22:57:33,05,06,1, 11.8,1,1, 5.012, 10389.833, 345.402, 52726.223 23/02/14,22:57:33,06,06,1, 11.8,1,1, 5.012, 10384.914, 347.489, 52740.508 23/02/14,22:57:33,07,06,1, 11.8,1,1, 5.012, 10397.515, 347.952, 52744.644 23/02/14,22:57:33,08,06,1, 11.8,1,1, 5.012, 10384.034, 345.170, 52723.953 23/02/14,22:57:33,09,06,1, 11.8,1,1, 5.012, 10390.037, 348.738, 52748.779 23/02/14,22:57:33,10,06,1, 11.8,1,1, 5.012, 10394.984, 346.689, 52734.692 23/02/14,22:57:33,11,06,1, 11.8,1,1, 5.012, 10382.416, 346.253, 52730.460 23/02/14,22:57:33,12,06,1, 11.8,1,1, 5.012, 10395.782, 348.936, 52751.127 23/02/14,22:57:33,13,06,1, 11.8,1,1, 5.012, 10389.860, 345.425, 52726.364 23/02/14,22:57:33,14,06,1, 11.8,1,1, 5.012, 10384.812, 347.460, 52740.336 23/02/14,22:57:33,15,06,1, 11.8,1,1, 5.012, 10397.453, 347.968, 52744.883 23/02/14,22:57:33,16,06,1, 11.8,1,1, 5.012, 10384.092, 345.164, 52723.978 23/02/14,22:57:33,17,06,1, 11.8,1,1, 5.012, 10389.869, 348.690, 52748.730 23/02/14,22:57:33,18,06,1, 11.8,1,1, 5.012, 10394.996, 346.760, 52734.873 23/02/14,22:57:33,19,06,1, 11.8,1,1, 5.012, 10382.330, 346.205, 52730.276 23/02/14,22:57:34,00,06,1, 11.9,1,1, 5.009, 10382.322, 346.205, 52730.276 23/02/14,22:57:34,01,06,1, 11.9,1,1, 5.009, 10388.899, 348.705, 52748.092 23/02/14,22:57:34,02,06,1, 11.9,1,1, 5.009, 10394.992, 347.001, 52736.015 23/02/14,22:57:34,03,06,1, 11.9,1,1, 5.009, 10382.016, 346.232, 52729.515 23/02/14,22:57:34,04,06,1, 11.9,1,1, 5.009, 10394.817, 349.135, 52751.322 23/02/14,22:57:34,05,06,1, 11.9,1,1, 5.009, 10390.211, 345.698, 52727.428 23/02/14,22:57:34,06,06,1, 11.9,1,1, 5.009, 10384.045, 347.430, 52739.285 23/02/14,22:57:34,07,06,1, 11.9,1,1, 5.009, 10397.079, 348.186, 52745.861 23/02/14,22:57:34,08,06,1, 11.9,1,1, 5.009, 10384.275, 345.318, 52724.085 23/02/14,22:57:34,09,06,1, 11.9,1,1, 5.009, 10388.795, 348.744, 52747.963 23/02/14,22:57:34,10,06,1, 11.9,1,1, 5.009, 10395.023, 347.015, 52736.137 23/02/14,22:57:34,11,06,1, 11.9,1,1, 5.009, 10382.018, 346.187, 52729.404 23/02/14,22:57:34,12,06,1, 11.9,1,1, 5.009, 10394.699, 349.144, 52751.316 23/02/14,22:57:34,13,06,1, 11.9,1,1, 5.009, 10390.203, 345.686, 52727.445 23/02/14,22:57:34,14,06,1, 11.9,1,1, 5.009, 10383.945, 347.398, 52739.126 23/02/14,22:57:34,15,06,1, 11.9,1,1, 5.009, 10396.960, 348.207, 52746.010 23/02/14,22:57:34,16,06,1, 11.9,1,1, 5.009, 10384.267, 345.257, 52724.043 23/02/14,22:57:34,17,06,1, 11.9,1,1, 5.009, 10388.667, 348.748, 52747.865 23/02/14,22:57:34,18,06,1, 11.9,1,1, 5.009, 10395.000, 347.034, 52736.247 23/02/14,22:57:34,19,06,1, 11.9,1,1, 5.009, 10381.942, 346.198, 52729.255 23/02/14,22:57:35,00,06,1, 11.9,1,1, 5.008, 10381.938, 346.198, 52729.255 23/02/14,22:57:35,01,06,1, 11.9,1,1, 5.008, 10389.825, 347.531, 52740.869 23/02/14,22:57:35,02,06,1, 11.9,1,1, 5.008, 10389.440, 347.268, 52735.379 23/02/14,22:57:35,03,06,1, 11.9,1,1, 5.008, 10387.246, 347.294, 52737.368 23/02/14,22:57:35,04,06,1, 11.9,1,1, 5.008, 10391.183, 347.783, 52740.691 23/02/14,22:57:35,05,06,1, 11.9,1,1, 5.008, 10388.462, 347.152, 52734.597 23/02/14,22:57:35,06,06,1, 11.9,1,1, 5.008, 10388.758, 347.453, 52740.045 23/02/14,22:57:35,07,06,1, 11.9,1,1, 5.008, 10390.973, 347.363, 52738.114 23/02/14,22:57:35,08,06,1, 11.9,1,1, 5.008, 10387.093, 346.958, 52734.824 23/02/14,22:57:35,09,06,1, 11.9,1,1, 5.008, 10389.735, 347.570, 52740.819 23/02/14,22:57:35,10,06,1, 11.9,1,1, 5.008, 10389.425, 347.231, 52735.456 23/02/14,22:57:35,11,06,1, 11.9,1,1, 5.008, 10387.197, 347.342, 52737.325 23/02/14,22:57:35,12,06,1, 11.9,1,1, 5.008, 10391.072, 347.748, 52740.681 23/02/14,22:57:35,13,06,1, 11.9,1,1, 5.008, 10388.412, 347.178, 52734.663 23/02/14,22:57:35,14,06,1, 11.9,1,1, 5.008, 10388.720, 347.470, 52740.032 23/02/14,22:57:35,15,06,1, 11.9,1,1, 5.008, 10390.976, 347.395, 52738.215 23/02/14,22:57:35,16,06,1, 11.9,1,1, 5.008, 10387.080, 346.995, 52734.794 23/02/14,22:57:35,17,06,1, 11.9,1,1, 5.008, 10389.715, 347.582, 52740.784 23/02/14,22:57:35,18,06,1, 11.9,1,1, 5.008, 10389.406, 347.289, 52735.483 23/02/14,22:57:35,19,06,1, 11.9,1,1, 5.008, 10387.122, 347.365, 52737.346 23/02/14,22:57:36,00,06,1, 11.9,1,1, 5.009, 10387.120, 347.365, 52737.346 23/02/14,22:57:36,01,06,1, 11.9,1,1, 5.009, 10389.317, 347.646, 52740.901 23/02/14,22:57:36,02,06,1, 11.9,1,1, 5.009, 10389.222, 347.459, 52735.756 23/02/14,22:57:36,03,06,1, 11.9,1,1, 5.009, 10386.724, 347.391, 52737.098 23/02/14,22:57:36,04,06,1, 11.9,1,1, 5.009, 10390.592, 347.909, 52740.811 23/02/14,22:57:36,05,06,1, 11.9,1,1, 5.009, 10388.134, 347.287, 52734.764 23/02/14,22:57:36,06,06,1, 11.9,1,1, 5.009, 10388.277, 347.585, 52740.092 23/02/14,22:57:36,07,06,1, 11.9,1,1, 5.009, 10390.768, 347.555, 52738.683 23/02/14,22:57:36,08,06,1, 11.9,1,1, 5.009, 10386.862, 347.089, 52734.869 23/02/14,22:57:36,09,06,1, 11.9,1,1, 5.009, 10389.304, 347.669, 52740.900 23/02/14,22:57:36,10,06,1, 11.9,1,1, 5.009, 10389.192, 347.387, 52735.724 23/02/14,22:57:36,11,06,1, 11.9,1,1, 5.009, 10386.659, 347.465, 52737.137 23/02/14,22:57:36,12,06,1, 11.9,1,1, 5.009, 10390.619, 347.936, 52740.930 23/02/14,22:57:36,13,06,1, 11.9,1,1, 5.009, 10388.163, 347.294, 52734.799 23/02/14,22:57:36,14,06,1, 11.9,1,1, 5.009, 10388.218, 347.641, 52740.047 23/02/14,22:57:36,15,06,1, 11.9,1,1, 5.009, 10390.777, 347.596, 52738.699 23/02/14,22:57:36,16,06,1, 11.9,1,1, 5.009, 10386.845, 347.113, 52734.852 23/02/14,22:57:36,17,06,1, 11.9,1,1, 5.009, 10389.286, 347.703, 52740.961 23/02/14,22:57:36,18,06,1, 11.9,1,1, 5.009, 10389.155, 347.416, 52735.757 23/02/14,22:57:36,19,06,1, 11.9,1,1, 5.009, 10386.673, 347.452, 52737.037 23/02/14,22:57:37,00,06,1, 11.9,1,1, 5.013, 10386.670, 347.452, 52737.037 23/02/14,22:57:37,01,06,1, 11.9,1,1, 5.013, 10388.276, 347.669, 52740.051 23/02/14,22:57:37,02,06,1, 11.9,1,1, 5.013, 10389.288, 347.706, 52737.169 23/02/14,22:57:37,03,06,1, 11.9,1,1, 5.013, 10386.493, 347.426, 52736.379 23/02/14,22:57:37,04,06,1, 11.9,1,1, 5.013, 10389.595, 348.054, 52740.899 23/02/14,22:57:37,05,06,1, 11.9,1,1, 5.013, 10388.502, 347.664, 52735.938 23/02/14,22:57:37,06,06,1, 11.9,1,1, 5.013, 10387.538, 347.598, 52738.826 23/02/14,22:57:37,07,06,1, 11.9,1,1, 5.013, 10393.694, 349.452, 52756.521 23/02/14,22:57:37,08,06,1, 11.9,1,1, 5.013, 10384.829, 345.733, 52726.222 23/02/14,22:57:37,09,06,1, 11.9,1,1, 5.013, 10385.106, 348.669, 52745.851 23/02/14,22:57:37,10,06,1, 11.9,1,1, 5.013, 10395.252, 348.067, 52741.446 23/02/14,22:57:37,11,06,1, 11.9,1,1, 5.013, 10381.061, 346.164, 52726.864 23/02/14,22:57:37,12,06,1, 11.9,1,1, 5.013, 10391.243, 349.656, 52751.997 23/02/14,22:57:37,13,06,1, 11.9,1,1, 5.013, 10391.530, 346.700, 52731.531 23/02/14,22:57:37,14,06,1, 11.9,1,1, 5.013, 10381.449, 347.307, 52735.512 23/02/14,22:57:37,15,06,1, 11.9,1,1, 5.013, 10395.580, 349.211, 52750.141 23/02/14,22:57:37,16,06,1, 11.9,1,1, 5.013, 10385.440, 345.694, 52724.863 23/02/14,22:57:37,17,06,1, 11.9,1,1, 5.013, 10385.135, 348.679, 52745.263 23/02/14,22:57:37,18,06,1, 11.9,1,1, 5.013, 10395.208, 348.030, 52741.241 23/02/14,22:57:37,19,06,1, 11.9,1,1, 5.013, 10381.101, 346.189, 52726.543 23/02/14,22:57:38,00,06,1, 11.9,1,1, 5.009, 10381.095, 346.189, 52726.543 23/02/14,22:57:38,01,06,1, 11.9,1,1, 5.009, 10384.547, 348.581, 52744.133 23/02/14,22:57:38,02,06,1, 11.9,1,1, 5.009, 10395.054, 348.227, 52741.862 23/02/14,22:57:38,03,06,1, 11.9,1,1, 5.009, 10381.165, 346.160, 52726.126 23/02/14,22:57:38,04,06,1, 11.9,1,1, 5.009, 10390.346, 349.639, 52751.067 23/02/14,22:57:38,05,06,1, 11.9,1,1, 5.009, 10391.684, 346.886, 52732.244 23/02/14,22:57:38,06,06,1, 11.9,1,1, 5.009, 10381.110, 347.270, 52734.359 23/02/14,22:57:38,07,06,1, 11.9,1,1, 5.009, 10394.940, 349.354, 52750.212 23/02/14,22:57:38,08,06,1, 11.9,1,1, 5.009, 10385.892, 345.850, 52725.324 23/02/14,22:57:38,09,06,1, 11.9,1,1, 5.009, 10384.439, 348.555, 52744.022 23/02/14,22:57:38,10,06,1, 11.9,1,1, 5.009, 10395.040, 348.238, 52742.090 23/02/14,22:57:38,11,06,1, 11.9,1,1, 5.009, 10381.156, 346.169, 52726.129 23/02/14,22:57:38,12,06,1, 11.9,1,1, 5.009, 10390.217, 349.681, 52751.009 23/02/14,22:57:38,13,06,1, 11.9,1,1, 5.009, 10391.738, 346.922, 52732.369 23/02/14,22:57:38,14,06,1, 11.9,1,1, 5.009, 10381.112, 347.271, 52734.281 23/02/14,22:57:38,15,06,1, 11.9,1,1, 5.009, 10394.894, 349.329, 52750.214 23/02/14,22:57:38,16,06,1, 11.9,1,1, 5.009, 10385.929, 345.874, 52725.336 23/02/14,22:57:38,17,06,1, 11.9,1,1, 5.009, 10384.377, 348.529, 52743.925 23/02/14,22:57:38,18,06,1, 11.9,1,1, 5.009, 10394.969, 348.228, 52742.151 23/02/14,22:57:38,19,06,1, 11.9,1,1, 5.009, 10381.160, 346.137, 52726.021 23/02/14,22:57:39,00,06,1, 11.9,1,1, 5.010, 10381.154, 346.137, 52726.021 23/02/14,22:57:39,01,06,1, 11.9,1,1, 5.010, 10384.173, 348.494, 52743.226 23/02/14,22:57:39,02,06,1, 11.9,1,1, 5.010, 10394.399, 348.349, 52742.196 23/02/14,22:57:39,03,06,1, 11.9,1,1, 5.010, 10381.379, 346.323, 52726.656 23/02/14,22:57:39,04,06,1, 11.9,1,1, 5.010, 10389.591, 349.570, 52750.148 23/02/14,22:57:39,05,06,1, 11.9,1,1, 5.010, 10391.419, 347.110, 52733.151 23/02/14,22:57:39,06,06,1, 11.9,1,1, 5.010, 10381.234, 347.330, 52734.253 23/02/14,22:57:39,07,06,1, 11.9,1,1, 5.010, 10394.159, 349.349, 52749.816 23/02/14,22:57:39,08,06,1, 11.9,1,1, 5.010, 10386.050, 346.128, 52726.526 23/02/14,22:57:39,09,06,1, 11.9,1,1, 5.010, 10384.158, 348.499, 52743.331 23/02/14,22:57:39,10,06,1, 11.9,1,1, 5.010, 10394.353, 348.358, 52742.321 23/02/14,22:57:39,11,06,1, 11.9,1,1, 5.010, 10381.418, 346.279, 52726.662 23/02/14,22:57:39,12,06,1, 11.9,1,1, 5.010, 10389.446, 349.582, 52750.004 23/02/14,22:57:39,13,06,1, 11.9,1,1, 5.010, 10391.472, 347.186, 52733.376 23/02/14,22:57:39,14,06,1, 11.9,1,1, 5.010, 10381.215, 347.342, 52734.182 23/02/14,22:57:39,15,06,1, 11.9,1,1, 5.010, 10394.102, 349.404, 52749.884 23/02/14,22:57:39,16,06,1, 11.9,1,1, 5.010, 10386.169, 346.087, 52726.604 23/02/14,22:57:39,17,06,1, 11.9,1,1, 5.010, 10384.112, 348.515, 52743.208 23/02/14,22:57:39,18,06,1, 11.9,1,1, 5.010, 10394.346, 348.409, 52742.504 23/02/14,22:57:39,19,06,1, 11.9,1,1, 5.010, 10381.443, 346.356, 52726.607 23/02/14,22:57:40,00,06,1, 11.9,1,1, 5.007, 10381.438, 346.356, 52726.607 23/02/14,22:57:40,01,06,1, 11.9,1,1, 5.007, 10383.713, 348.489, 52742.748 23/02/14,22:57:40,02,06,1, 11.9,1,1, 5.007, 10394.154, 348.521, 52743.171 23/02/14,22:57:40,03,06,1, 11.9,1,1, 5.007, 10381.455, 346.389, 52726.606 23/02/14,22:57:40,04,06,1, 11.9,1,1, 5.007, 10388.743, 349.606, 52749.685 23/02/14,22:57:40,05,06,1, 11.9,1,1, 5.007, 10391.477, 347.379, 52734.154 23/02/14,22:57:40,06,06,1, 11.9,1,1, 5.007, 10380.913, 347.389, 52733.689 23/02/14,22:57:40,07,06,1, 11.9,1,1, 5.007, 10393.614, 349.505, 52750.199 23/02/14,22:57:40,08,06,1, 11.9,1,1, 5.007, 10386.340, 346.255, 52727.134 23/02/14,22:57:40,09,06,1, 11.9,1,1, 5.007, 10383.613, 348.460, 52742.647 23/02/14,22:57:40,10,06,1, 11.9,1,1, 5.007, 10394.149, 348.553, 52743.169 23/02/14,22:57:40,11,06,1, 11.9,1,1, 5.007, 10381.475, 346.427, 52726.667 23/02/14,22:57:40,12,06,1, 11.9,1,1, 5.007, 10388.727, 349.623, 52749.693 23/02/14,22:57:40,13,06,1, 11.9,1,1, 5.007, 10391.519, 347.385, 52734.277 23/02/14,22:57:40,14,06,1, 11.9,1,1, 5.007, 10380.930, 347.393, 52733.704 23/02/14,22:57:40,15,06,1, 11.9,1,1, 5.007, 10393.570, 349.515, 52750.275 23/02/14,22:57:40,16,06,1, 11.9,1,1, 5.007, 10386.407, 346.333, 52727.295 23/02/14,22:57:40,17,06,1, 11.9,1,1, 5.007, 10386.566, 348.826, 52749.248 23/02/14,22:57:40,18,06,1, 11.9,1,1, 5.007, 10387.672, 347.931, 52738.425 23/02/14,22:57:40,19,06,1, 11.9,1,1, 5.007, 10385.715, 347.793, 52737.027 23/02/14,22:57:41,00,06,1, 11.9,1,1, 5.004, 10385.710, 347.793, 52737.027 23/02/14,22:57:41,01,06,1, 11.9,1,1, 5.004, 10387.557, 347.996, 52740.540 23/02/14,22:57:41,02,06,1, 11.9,1,1, 5.004, 10388.066, 348.006, 52737.562 23/02/14,22:57:41,03,06,1, 11.9,1,1, 5.004, 10385.608, 347.916, 52737.146 23/02/14,22:57:41,04,06,1, 11.9,1,1, 5.004, 10388.183, 348.296, 52740.750 23/02/14,22:57:41,05,06,1, 11.9,1,1, 5.004, 10387.086, 348.107, 52736.497 23/02/14,22:57:41,06,06,1, 11.9,1,1, 5.004, 10386.598, 348.140, 52739.569 23/02/14,22:57:41,07,06,1, 11.9,1,1, 5.004, 10388.994, 348.253, 52739.915 23/02/14,22:57:41,08,06,1, 11.9,1,1, 5.004, 10386.465, 347.857, 52736.491 23/02/14,22:57:41,09,06,1, 11.9,1,1, 5.004, 10387.510, 348.047, 52740.595 23/02/14,22:57:41,10,06,1, 11.9,1,1, 5.004, 10388.018, 347.996, 52737.582 23/02/14,22:57:41,11,06,1, 11.9,1,1, 5.004, 10385.635, 347.930, 52737.190 23/02/14,22:57:41,12,06,1, 11.9,1,1, 5.004, 10388.218, 348.328, 52740.712 23/02/14,22:57:41,13,06,1, 11.9,1,1, 5.004, 10387.110, 348.116, 52736.565 23/02/14,22:57:41,14,06,1, 11.9,1,1, 5.004, 10386.569, 348.136, 52739.628 23/02/14,22:57:41,15,06,1, 11.9,1,1, 5.004, 10388.986, 348.275, 52739.994 23/02/14,22:57:41,16,06,1, 11.9,1,1, 5.004, 10386.445, 347.906, 52736.551 23/02/14,22:57:41,17,06,1, 11.9,1,1, 5.004, 10387.553, 348.084, 52740.673 23/02/14,22:57:41,18,06,1, 11.9,1,1, 5.004, 10388.001, 347.994, 52737.558 23/02/14,22:57:41,19,06,1, 11.9,1,1, 5.004, 10385.575, 347.923, 52737.184 23/02/14,22:57:42,00,06,1, 11.9,1,1, 5.008, 10385.568, 347.923, 52737.184 23/02/14,22:57:42,01,06,1, 11.9,1,1, 5.008, 10387.357, 348.155, 52740.815 23/02/14,22:57:42,02,06,1, 11.9,1,1, 5.008, 10387.927, 348.060, 52737.806 23/02/14,22:57:42,03,06,1, 11.9,1,1, 5.008, 10385.420, 347.995, 52737.162 23/02/14,22:57:42,04,06,1, 11.9,1,1, 5.008, 10387.931, 348.364, 52740.805 23/02/14,22:57:42,05,06,1, 11.9,1,1, 5.008, 10386.915, 348.244, 52736.629 23/02/14,22:57:42,06,06,1, 11.9,1,1, 5.008, 10386.307, 348.278, 52739.623 23/02/14,22:57:42,07,06,1, 11.9,1,1, 5.008, 10388.833, 348.368, 52740.240 23/02/14,22:57:42,08,06,1, 11.9,1,1, 5.008, 10386.277, 348.017, 52736.575 23/02/14,22:57:42,09,06,1, 11.9,1,1, 5.008, 10387.322, 348.120, 52740.832 23/02/14,22:57:42,10,06,1, 11.9,1,1, 5.008, 10387.890, 348.156, 52737.864 23/02/14,22:57:42,11,06,1, 11.9,1,1, 5.008, 10385.432, 347.981, 52737.225 23/02/14,22:57:42,12,06,1, 11.9,1,1, 5.008, 10387.872, 348.358, 52740.850 23/02/14,22:57:42,13,06,1, 11.9,1,1, 5.008, 10386.845, 348.239, 52736.707 23/02/14,22:57:42,14,06,1, 11.9,1,1, 5.008, 10386.277, 348.285, 52739.618 23/02/14,22:57:42,15,06,1, 11.9,1,1, 5.008, 10388.740, 348.405, 52740.229 23/02/14,22:57:42,16,06,1, 11.9,1,1, 5.008, 10386.255, 348.017, 52736.618 23/02/14,22:57:42,17,06,1, 11.9,1,1, 5.008, 10387.264, 348.141, 52740.809 23/02/14,22:57:42,18,06,1, 11.9,1,1, 5.008, 10387.926, 348.147, 52737.908 23/02/14,22:57:42,19,06,1, 11.9,1,1, 5.008, 10385.375, 347.989, 52737.214 23/02/14,22:57:43,00,06,1, 11.9,1,1, 5.011, 10385.368, 347.989, 52737.214 23/02/14,22:57:43,01,06,1, 11.9,1,1, 5.011, 10382.269, 348.596, 52741.631 23/02/14,22:57:43,02,06,1, 11.9,1,1, 5.011, 10393.941, 349.074, 52745.398 23/02/14,22:57:43,03,06,1, 11.9,1,1, 5.011, 10381.342, 346.571, 52726.213 23/02/14,22:57:43,04,06,1, 11.9,1,1, 5.011, 10387.049, 349.856, 52749.463 23/02/14,22:57:43,05,06,1, 11.9,1,1, 5.011, 10391.647, 347.938, 52736.222 23/02/14,22:57:43,06,06,1, 11.9,1,1, 5.011, 10379.970, 347.522, 52732.360 23/02/14,22:57:43,07,06,1, 11.9,1,1, 5.011, 10392.475, 350.041, 52751.556 23/02/14,22:57:43,08,06,1, 11.9,1,1, 5.011, 10386.794, 346.755, 52728.375 23/02/14,22:57:43,09,06,1, 11.9,1,1, 5.011, 10382.178, 348.568, 52741.554 23/02/14,22:57:43,10,06,1, 11.9,1,1, 5.011, 10393.886, 349.067, 52745.498 23/02/14,22:57:43,11,06,1, 11.9,1,1, 5.011, 10381.392, 346.509, 52726.226 23/02/14,22:57:43,12,06,1, 11.9,1,1, 5.011, 10387.012, 349.879, 52749.442 23/02/14,22:57:43,13,06,1, 11.9,1,1, 5.011, 10391.605, 347.954, 52736.230 23/02/14,22:57:43,14,06,1, 11.9,1,1, 5.011, 10379.929, 347.475, 52732.258 23/02/14,22:57:43,15,06,1, 11.9,1,1, 5.011, 10392.414, 350.051, 52751.459 23/02/14,22:57:43,16,06,1, 11.9,1,1, 5.011, 10386.850, 346.779, 52728.416 23/02/14,22:57:43,17,06,1, 11.9,1,1, 5.011, 10382.164, 348.561, 52741.483 23/02/14,22:57:43,18,06,1, 11.9,1,1, 5.011, 10393.826, 349.154, 52745.549 23/02/14,22:57:43,19,06,1, 11.9,1,1, 5.011, 10381.454, 346.532, 52726.267 23/02/14,22:57:44,00,06,1, 11.9,1,1, 5.005, 10381.454, 346.532, 52726.267 23/02/14,22:57:44,01,06,1, 11.9,1,1, 5.005, 10381.912, 348.693, 52741.181 23/02/14,22:57:44,02,06,1, 11.9,1,1, 5.005, 10393.603, 349.296, 52745.806 23/02/14,22:57:44,03,06,1, 11.9,1,1, 5.005, 10381.522, 346.681, 52726.547 23/02/14,22:57:44,04,06,1, 11.9,1,1, 5.005, 10386.525, 349.903, 52749.008 23/02/14,22:57:44,05,06,1, 11.9,1,1, 5.005, 10391.502, 348.214, 52736.884 23/02/14,22:57:44,06,06,1, 11.9,1,1, 5.005, 10379.850, 347.586, 52732.246 23/02/14,22:57:44,07,06,1, 11.9,1,1, 5.005, 10391.939, 350.137, 52751.552 23/02/14,22:57:44,08,06,1, 11.9,1,1, 5.005, 10386.932, 346.985, 52729.045 23/02/14,22:57:44,09,06,1, 11.9,1,1, 5.005, 10381.946, 348.687, 52741.167 23/02/14,22:57:44,10,06,1, 11.9,1,1, 5.005, 10393.570, 349.287, 52745.932 23/02/14,22:57:44,11,06,1, 11.9,1,1, 5.005, 10381.526, 346.666, 52726.611 23/02/14,22:57:44,12,06,1, 11.9,1,1, 5.005, 10386.458, 349.867, 52748.957 23/02/14,22:57:44,13,06,1, 11.9,1,1, 5.005, 10391.537, 348.239, 52736.966 23/02/14,22:57:44,14,06,1, 11.9,1,1, 5.005, 10379.895, 347.587, 52732.146 23/02/14,22:57:44,15,06,1, 11.9,1,1, 5.005, 10391.866, 350.190, 52751.497 23/02/14,22:57:44,16,06,1, 11.9,1,1, 5.005, 10387.032, 346.955, 52729.147 23/02/14,22:57:44,17,06,1, 11.9,1,1, 5.005, 10381.868, 348.672, 52741.117 23/02/14,22:57:44,18,06,1, 11.9,1,1, 5.005, 10393.540, 349.308, 52745.940 23/02/14,22:57:44,19,06,1, 11.9,1,1, 5.005, 10381.620, 346.702, 52726.578 23/02/14,22:57:45,00,06,1, 11.9,1,1, 5.009, 10381.613, 346.702, 52726.578 23/02/14,22:57:45,01,06,1, 11.9,1,1, 5.009, 10381.566, 348.702, 52740.619 23/02/14,22:57:45,02,06,1, 11.9,1,1, 5.009, 10393.414, 349.518, 52746.516 23/02/14,22:57:45,03,06,1, 11.9,1,1, 5.009, 10381.712, 346.858, 52726.727 23/02/14,22:57:45,04,06,1, 11.9,1,1, 5.009, 10385.997, 349.933, 52748.555 23/02/14,22:57:45,05,06,1, 11.9,1,1, 5.009, 10391.560, 348.436, 52737.723 23/02/14,22:57:45,06,06,1, 11.9,1,1, 5.009, 10379.795, 347.667, 52731.856 23/02/14,22:57:45,07,06,1, 11.9,1,1, 5.009, 10391.422, 350.295, 52751.626 23/02/14,22:57:45,08,06,1, 11.9,1,1, 5.009, 10387.175, 347.219, 52729.789 23/02/14,22:57:45,09,06,1, 11.9,1,1, 5.009, 10381.601, 348.745, 52740.607 23/02/14,22:57:45,10,06,1, 11.9,1,1, 5.009, 10393.355, 349.488, 52746.502 23/02/14,22:57:45,11,06,1, 11.9,1,1, 5.009, 10381.742, 346.820, 52726.769 23/02/14,22:57:45,12,06,1, 11.9,1,1, 5.009, 10385.954, 349.969, 52748.591 23/02/14,22:57:45,13,06,1, 11.9,1,1, 5.009, 10391.572, 348.444, 52737.786 23/02/14,22:57:45,14,06,1, 11.9,1,1, 5.009, 10379.757, 347.653, 52731.892 23/02/14,22:57:45,15,06,1, 11.9,1,1, 5.009, 10391.372, 350.308, 52751.651 23/02/14,22:57:45,16,06,1, 11.9,1,1, 5.009, 10387.212, 347.243, 52729.873 23/02/14,22:57:45,17,06,1, 11.9,1,1, 5.009, 10381.617, 348.705, 52740.696 23/02/14,22:57:45,18,06,1, 11.9,1,1, 5.009, 10393.373, 349.509, 52746.594 23/02/14,22:57:45,19,06,1, 11.9,1,1, 5.009, 10381.757, 346.832, 52726.868 23/02/14,22:57:46,00,06,1, 11.9,1,1, 5.010, 10381.755, 346.832, 52726.868 23/02/14,22:57:46,01,06,1, 11.9,1,1, 5.010, 10381.439, 348.809, 52740.414 23/02/14,22:57:46,02,06,1, 11.9,1,1, 5.010, 10393.187, 349.628, 52747.027 23/02/14,22:57:46,03,06,1, 11.9,1,1, 5.010, 10381.877, 346.953, 52727.114 23/02/14,22:57:46,04,06,1, 11.9,1,1, 5.010, 10385.584, 350.032, 52748.433 23/02/14,22:57:46,05,06,1, 11.9,1,1, 5.010, 10391.475, 348.662, 52738.457 23/02/14,22:57:46,06,06,1, 11.9,1,1, 5.010, 10379.715, 347.807, 52731.837 23/02/14,22:57:46,07,06,1, 11.9,1,1, 5.010, 10390.967, 350.420, 52751.736 23/02/14,22:57:46,08,06,1, 11.9,1,1, 5.010, 10387.359, 347.378, 52730.461 23/02/14,22:57:46,09,06,1, 11.9,1,1, 5.010, 10381.406, 348.801, 52740.520 23/02/14,22:57:46,10,06,1, 11.9,1,1, 5.010, 10393.199, 349.611, 52747.030 23/02/14,22:57:46,11,06,1, 11.9,1,1, 5.010, 10381.865, 346.972, 52727.072 23/02/14,22:57:46,12,06,1, 11.9,1,1, 5.010, 10385.572, 349.989, 52748.393 23/02/14,22:57:46,13,06,1, 11.9,1,1, 5.010, 10391.439, 348.675, 52738.434 23/02/14,22:57:46,14,06,1, 11.9,1,1, 5.010, 10379.715, 347.783, 52731.887 23/02/14,22:57:46,15,06,1, 11.9,1,1, 5.010, 10390.997, 350.475, 52751.767 23/02/14,22:57:46,16,06,1, 11.9,1,1, 5.010, 10387.381, 347.434, 52730.625 23/02/14,22:57:46,17,06,1, 11.9,1,1, 5.010, 10381.380, 348.856, 52740.461 23/02/14,22:57:46,18,06,1, 11.9,1,1, 5.010, 10393.169, 349.682, 52747.103 23/02/14,22:57:46,19,06,1, 11.9,1,1, 5.010, 10381.913, 346.994, 52727.088 23/02/14,22:57:47,00,06,1, 11.9,1,1, 5.010, 10381.905, 346.994, 52727.088 23/02/14,22:57:47,01,06,1, 11.9,1,1, 5.010, 10386.475, 348.909, 52741.816 23/02/14,22:57:47,02,06,1, 11.9,1,1, 5.010, 10387.526, 348.801, 52739.274 23/02/14,22:57:47,03,06,1, 11.9,1,1, 5.010, 10384.667, 348.641, 52737.740 23/02/14,22:57:47,04,06,1, 11.9,1,1, 5.010, 10387.081, 348.967, 52741.903 23/02/14,22:57:47,05,06,1, 11.9,1,1, 5.010, 10386.255, 348.871, 52737.418 23/02/14,22:57:47,06,06,1, 11.9,1,1, 5.010, 10385.105, 348.935, 52740.032 23/02/14,22:57:47,07,06,1, 11.9,1,1, 5.010, 10388.021, 349.117, 52741.533 23/02/14,22:57:47,08,06,1, 11.9,1,1, 5.010, 10385.597, 348.746, 52737.388 23/02/14,22:57:47,09,06,1, 11.9,1,1, 5.010, 10386.428, 348.920, 52741.885 23/02/14,22:57:47,10,06,1, 11.9,1,1, 5.010, 10387.583, 348.801, 52739.249 23/02/14,22:57:47,11,06,1, 11.9,1,1, 5.010, 10384.661, 348.644, 52737.848 23/02/14,22:57:47,12,06,1, 11.9,1,1, 5.010, 10387.059, 349.015, 52741.911 23/02/14,22:57:47,13,06,1, 11.9,1,1, 5.010, 10386.196, 348.842, 52737.355 23/02/14,22:57:47,14,06,1, 11.9,1,1, 5.010, 10385.146, 348.994, 52740.106 23/02/14,22:57:47,15,06,1, 11.9,1,1, 5.010, 10387.969, 349.161, 52741.479 23/02/14,22:57:47,16,06,1, 11.9,1,1, 5.010, 10385.664, 348.839, 52737.391 23/02/14,22:57:47,17,06,1, 11.9,1,1, 5.010, 10386.445, 348.897, 52741.830 23/02/14,22:57:47,18,06,1, 11.9,1,1, 5.010, 10387.575, 348.861, 52739.279 23/02/14,22:57:47,19,06,1, 11.9,1,1, 5.010, 10384.683, 348.689, 52737.789 23/02/14,22:57:48,00,06,1, 11.9,1,1, 5.007, 10384.675, 348.689, 52737.789 23/02/14,22:57:48,01,06,1, 11.9,1,1, 5.007, 10386.328, 349.087, 52741.920 23/02/14,22:57:48,02,06,1, 11.9,1,1, 5.007, 10387.526, 348.992, 52739.566 23/02/14,22:57:48,03,06,1, 11.9,1,1, 5.007, 10384.656, 348.810, 52737.865 23/02/14,22:57:48,04,06,1, 11.9,1,1, 5.007, 10386.894, 349.177, 52742.001 23/02/14,22:57:48,05,06,1, 11.9,1,1, 5.007, 10386.191, 349.034, 52737.706 23/02/14,22:57:48,06,06,1, 11.9,1,1, 5.007, 10384.968, 349.092, 52740.022 23/02/14,22:57:48,07,06,1, 11.9,1,1, 5.007, 10387.845, 349.330, 52741.711 23/02/14,22:57:48,08,06,1, 11.9,1,1, 5.007, 10385.623, 349.006, 52737.643 23/02/14,22:57:48,09,06,1, 11.9,1,1, 5.007, 10386.245, 349.131, 52741.958 23/02/14,22:57:48,10,06,1, 11.9,1,1, 5.007, 10387.525, 348.987, 52739.617 23/02/14,22:57:48,11,06,1, 11.9,1,1, 5.007, 10384.629, 348.874, 52737.838 23/02/14,22:57:48,12,06,1, 11.9,1,1, 5.007, 10386.918, 349.207, 52742.080 23/02/14,22:57:48,13,06,1, 11.9,1,1, 5.007, 10386.115, 349.024, 52737.609 23/02/14,22:57:48,14,06,1, 11.9,1,1, 5.007, 10384.907, 349.120, 52740.055 23/02/14,22:57:48,15,06,1, 11.9,1,1, 5.007, 10387.810, 349.375, 52741.654 23/02/14,22:57:48,16,06,1, 11.9,1,1, 5.007, 10385.583, 349.025, 52737.524 23/02/14,22:57:48,17,06,1, 11.9,1,1, 5.007, 10386.329, 349.146, 52741.944 23/02/14,22:57:48,18,06,1, 11.9,1,1, 5.007, 10387.661, 349.093, 52739.928 23/02/14,22:57:48,19,06,1, 11.9,1,1, 5.007, 10384.314, 348.816, 52737.878 23/02/14,22:57:49,00,06,1, 11.9,1,1, 5.010, 10384.308, 348.816, 52737.878 23/02/14,22:57:49,01,06,1, 11.9,1,1, 5.010, 10386.422, 349.247, 52741.787 23/02/14,22:57:49,02,06,1, 11.9,1,1, 5.010, 10387.163, 349.241, 52739.667 23/02/14,22:57:49,03,06,1, 11.9,1,1, 5.010, 10384.945, 349.102, 52738.466 23/02/14,22:57:49,04,06,1, 11.9,1,1, 5.010, 10386.721, 349.223, 52741.627 23/02/14,22:57:49,05,06,1, 11.9,1,1, 5.010, 10385.992, 349.302, 52738.086 23/02/14,22:57:49,06,06,1, 11.9,1,1, 5.010, 10385.139, 349.314, 52740.299 23/02/14,22:57:49,07,06,1, 11.9,1,1, 5.010, 10387.444, 349.479, 52741.374 23/02/14,22:57:49,08,06,1, 11.9,1,1, 5.010, 10385.645, 349.288, 52738.338 23/02/14,22:57:49,09,06,1, 11.9,1,1, 5.010, 10386.302, 349.272, 52741.778 23/02/14,22:57:49,10,06,1, 11.9,1,1, 5.010, 10387.223, 349.274, 52739.726 23/02/14,22:57:49,11,06,1, 11.9,1,1, 5.010, 10384.964, 349.137, 52738.566 23/02/14,22:57:49,12,06,1, 11.9,1,1, 5.010, 10386.686, 349.274, 52741.641 23/02/14,22:57:49,13,06,1, 11.9,1,1, 5.010, 10386.049, 349.329, 52738.146 23/02/14,22:57:49,14,06,1, 11.9,1,1, 5.010, 10385.130, 349.351, 52740.246 23/02/14,22:57:49,15,06,1, 11.9,1,1, 5.010, 10387.431, 349.482, 52741.396 23/02/14,22:57:49,16,06,1, 11.9,1,1, 5.010, 10385.691, 349.338, 52738.323 23/02/14,22:57:49,17,06,1, 11.9,1,1, 5.010, 10386.385, 349.299, 52741.757 23/02/14,22:57:49,18,06,1, 11.9,1,1, 5.010, 10387.213, 349.281, 52739.799 23/02/14,22:57:49,19,06,1, 11.9,1,1, 5.010, 10384.943, 349.169, 52738.592 23/02/14,22:57:50,00,06,1, 11.9,1,1, 5.010, 10384.942, 349.169, 52738.592 23/02/14,22:57:50,01,06,1, 11.9,1,1, 5.010, 10386.501, 349.416, 52741.813 23/02/14,22:57:50,02,06,1, 11.9,1,1, 5.010, 10386.882, 349.417, 52739.755 23/02/14,22:57:50,03,06,1, 11.9,1,1, 5.010, 10385.280, 349.362, 52739.380 23/02/14,22:57:50,04,06,1, 11.9,1,1, 5.010, 10386.571, 349.383, 52741.243 23/02/14,22:57:50,05,06,1, 11.9,1,1, 5.010, 10385.790, 349.492, 52738.665 23/02/14,22:57:50,06,06,1, 11.9,1,1, 5.010, 10385.324, 349.522, 52740.501 23/02/14,22:57:50,07,06,1, 11.9,1,1, 5.010, 10387.067, 349.586, 52741.042 23/02/14,22:57:50,08,06,1, 11.9,1,1, 5.010, 10385.690, 349.632, 52739.122 23/02/14,22:57:50,09,06,1, 11.9,1,1, 5.010, 10386.441, 349.430, 52741.774 23/02/14,22:57:50,10,06,1, 11.9,1,1, 5.010, 10386.945, 349.436, 52739.802 23/02/14,22:57:50,11,06,1, 11.9,1,1, 5.010, 10385.209, 349.358, 52739.367 23/02/14,22:57:50,12,06,1, 11.9,1,1, 5.010, 10386.553, 349.359, 52741.373 23/02/14,22:57:50,13,06,1, 11.9,1,1, 5.010, 10385.785, 349.562, 52738.572 23/02/14,22:57:50,14,06,1, 11.9,1,1, 5.010, 10385.298, 349.484, 52740.574 23/02/14,22:57:50,15,06,1, 11.9,1,1, 5.010, 10386.980, 349.606, 52741.097 23/02/14,22:57:50,16,06,1, 11.9,1,1, 5.010, 10385.640, 349.646, 52739.092 23/02/14,22:57:50,17,06,1, 11.9,1,1, 5.010, 10386.440, 349.518, 52741.770 23/02/14,22:57:50,18,06,1, 11.9,1,1, 5.010, 10386.897, 349.425, 52739.801 23/02/14,22:57:50,19,06,1, 11.9,1,1, 5.010, 10385.180, 349.414, 52739.359 23/02/14,22:57:51,00,06,1, 11.9,1,1, 5.011, 10385.176, 349.414, 52739.359 23/02/14,22:57:51,01,06,1, 11.9,1,1, 5.011, 10380.832, 349.278, 52738.029 23/02/14,22:57:51,02,06,1, 11.9,1,1, 5.011, 10391.649, 350.825, 52749.542 23/02/14,22:57:51,03,06,1, 11.9,1,1, 5.011, 10383.965, 348.094, 52729.875 23/02/14,22:57:51,04,06,1, 11.9,1,1, 5.011, 10383.422, 350.291, 52745.508 23/02/14,22:57:51,05,06,1, 11.9,1,1, 5.011, 10391.399, 350.059, 52742.827 23/02/14,22:57:51,06,06,1, 11.9,1,1, 5.011, 10380.446, 348.413, 52731.298 23/02/14,22:57:51,07,06,1, 11.9,1,1, 5.011, 10388.289, 351.182, 52750.906 23/02/14,22:57:51,08,06,1, 11.9,1,1, 5.011, 10388.766, 348.978, 52735.376 23/02/14,22:57:51,09,06,1, 11.9,1,1, 5.011, 10380.784, 349.273, 52738.050 23/02/14,22:57:51,10,06,1, 11.9,1,1, 5.011, 10391.755, 350.909, 52749.669 23/02/14,22:57:51,11,06,1, 11.9,1,1, 5.011, 10383.949, 348.138, 52730.035 23/02/14,22:57:51,12,06,1, 11.9,1,1, 5.011, 10383.388, 350.345, 52745.498 23/02/14,22:57:51,13,06,1, 11.9,1,1, 5.011, 10391.364, 350.018, 52742.935 23/02/14,22:57:51,14,06,1, 11.9,1,1, 5.011, 10380.503, 348.456, 52731.306 23/02/14,22:57:51,15,06,1, 11.9,1,1, 5.011, 10388.225, 351.210, 52750.824 23/02/14,22:57:51,16,06,1, 11.9,1,1, 5.011, 10388.829, 349.009, 52735.462 23/02/14,22:57:51,17,06,1, 11.9,1,1, 5.011, 10380.728, 349.212, 52737.936 23/02/14,22:57:51,18,06,1, 11.9,1,1, 5.011, 10391.686, 350.910, 52749.667 23/02/14,22:57:51,19,06,1, 11.9,1,1, 5.011, 10383.977, 348.126, 52730.114 23/02/14,22:57:52,00,07,1, 11.8,1,1, 5.009, 10383.974, 348.126, 52730.114 23/02/14,22:57:52,01,07,1, 11.8,1,1, 5.009, 10380.824, 349.322, 52737.814 23/02/14,22:57:52,02,07,1, 11.8,1,1, 5.009, 10391.504, 350.965, 52749.879 23/02/14,22:57:52,03,07,1, 11.8,1,1, 5.009, 10384.307, 348.274, 52730.517 23/02/14,22:57:52,04,07,1, 11.8,1,1, 5.009, 10383.163, 350.328, 52745.151 23/02/14,22:57:52,05,07,1, 11.8,1,1, 5.009, 10391.373, 350.235, 52743.411 23/02/14,22:57:52,06,07,1, 11.8,1,1, 5.009, 10380.618, 348.572, 52731.246 23/02/14,22:57:52,07,07,1, 11.8,1,1, 5.009, 10387.880, 351.318, 52750.684 23/02/14,22:57:52,08,07,1, 11.8,1,1, 5.009, 10388.948, 349.250, 52736.179 23/02/14,22:57:52,09,07,1, 11.8,1,1, 5.009, 10380.713, 349.356, 52737.733 23/02/14,22:57:52,10,07,1, 11.8,1,1, 5.009, 10391.464, 350.996, 52749.885 23/02/14,22:57:52,11,07,1, 11.8,1,1, 5.009, 10384.309, 348.301, 52730.559 23/02/14,22:57:52,12,07,1, 11.8,1,1, 5.009, 10383.177, 350.380, 52745.011 23/02/14,22:57:52,13,07,1, 11.8,1,1, 5.009, 10391.356, 350.240, 52743.398 23/02/14,22:57:52,14,07,1, 11.8,1,1, 5.009, 10380.612, 348.576, 52731.344 23/02/14,22:57:52,15,07,1, 11.8,1,1, 5.009, 10387.824, 351.248, 52750.625 23/02/14,22:57:52,16,07,1, 11.8,1,1, 5.009, 10389.033, 349.266, 52736.200 23/02/14,22:57:52,17,07,1, 11.8,1,1, 5.009, 10380.734, 349.403, 52737.729 23/02/14,22:57:52,18,07,1, 11.8,1,1, 5.009, 10391.490, 351.060, 52749.971 23/02/14,22:57:52,19,07,1, 11.8,1,1, 5.009, 10384.323, 348.343, 52730.565 23/02/14,22:57:53,00,06,1, 11.9,1,1, 5.009, 10384.316, 348.343, 52730.565 23/02/14,22:57:53,01,06,1, 11.9,1,1, 5.009, 10380.751, 349.475, 52737.474 23/02/14,22:57:53,02,06,1, 11.9,1,1, 5.009, 10391.220, 351.169, 52750.226 23/02/14,22:57:53,03,06,1, 11.9,1,1, 5.009, 10384.604, 348.475, 52731.022 23/02/14,22:57:53,04,06,1, 11.9,1,1, 5.009, 10382.949, 350.413, 52744.702 23/02/14,22:57:53,05,06,1, 11.9,1,1, 5.009, 10391.418, 350.453, 52744.083 23/02/14,22:57:53,06,06,1, 11.9,1,1, 5.009, 10380.788, 348.665, 52731.384 23/02/14,22:57:53,07,06,1, 11.9,1,1, 5.009, 10387.449, 351.366, 52750.559 23/02/14,22:57:53,08,06,1, 11.9,1,1, 5.009, 10389.140, 349.464, 52736.848 23/02/14,22:57:53,09,06,1, 11.9,1,1, 5.009, 10380.710, 349.422, 52737.483 23/02/14,22:57:53,10,06,1, 11.9,1,1, 5.009, 10391.298, 351.262, 52750.333 23/02/14,22:57:53,11,06,1, 11.9,1,1, 5.009, 10384.580, 348.501, 52731.105 23/02/14,22:57:53,12,06,1, 11.9,1,1, 5.009, 10382.918, 350.396, 52744.727 23/02/14,22:57:53,13,06,1, 11.9,1,1, 5.009, 10391.371, 350.463, 52744.198 23/02/14,22:57:53,14,06,1, 11.9,1,1, 5.009, 10380.865, 348.679, 52731.324 23/02/14,22:57:53,15,06,1, 11.9,1,1, 5.009, 10387.401, 351.415, 52750.517 23/02/14,22:57:53,16,06,1, 11.9,1,1, 5.009, 10389.174, 349.459, 52736.905 23/02/14,22:57:53,17,06,1, 11.9,1,1, 5.009, 10380.679, 349.479, 52737.470 23/02/14,22:57:53,18,06,1, 11.9,1,1, 5.009, 10391.208, 351.242, 52750.384 23/02/14,22:57:53,19,06,1, 11.9,1,1, 5.009, 10384.648, 348.535, 52731.209 23/02/14,22:57:54,00,07,1, 11.9,1,1, 5.010, 10384.642, 348.535, 52731.209 23/02/14,22:57:54,01,07,1, 11.9,1,1, 5.010, 10386.519, 350.224, 52743.482 23/02/14,22:57:54,02,07,1, 11.9,1,1, 5.010, 10386.987, 349.922, 52740.285 23/02/14,22:57:54,03,07,1, 11.9,1,1, 5.010, 10384.931, 350.066, 52740.301 23/02/14,22:57:54,04,07,1, 11.9,1,1, 5.010, 10387.006, 349.990, 52742.917 23/02/14,22:57:54,05,07,1, 11.9,1,1, 5.010, 10385.496, 349.870, 52738.537 23/02/14,22:57:54,06,07,1, 11.9,1,1, 5.010, 10385.049, 350.138, 52741.795 23/02/14,22:57:54,07,07,1, 11.9,1,1, 5.010, 10387.157, 350.101, 52741.817 23/02/14,22:57:54,08,07,1, 11.9,1,1, 5.010, 10384.986, 350.210, 52739.182 23/02/14,22:57:54,09,07,1, 11.9,1,1, 5.010, 10386.512, 350.259, 52743.495 23/02/14,22:57:54,10,07,1, 11.9,1,1, 5.010, 10387.010, 349.934, 52740.268 23/02/14,22:57:54,11,07,1, 11.9,1,1, 5.010, 10384.920, 350.088, 52740.311 23/02/14,22:57:54,12,07,1, 11.9,1,1, 5.010, 10387.030, 350.040, 52742.934 23/02/14,22:57:54,13,07,1, 11.9,1,1, 5.010, 10385.494, 349.947, 52738.621 23/02/14,22:57:54,14,07,1, 11.9,1,1, 5.010, 10385.066, 350.187, 52741.765 23/02/14,22:57:54,15,07,1, 11.9,1,1, 5.010, 10387.123, 350.085, 52741.838 23/02/14,22:57:54,16,07,1, 11.9,1,1, 5.010, 10385.016, 350.176, 52739.213 23/02/14,22:57:54,17,07,1, 11.9,1,1, 5.010, 10386.503, 350.293, 52743.503 23/02/14,22:57:54,18,07,1, 11.9,1,1, 5.010, 10387.029, 349.940, 52740.388 23/02/14,22:57:54,19,07,1, 11.9,1,1, 5.010, 10384.910, 350.089, 52740.326 23/02/14,22:57:55,00,07,1, 11.9,1,1, 5.013, 10384.909, 350.089, 52740.326 23/02/14,22:57:55,01,07,1, 11.9,1,1, 5.013, 10386.474, 350.369, 52743.549 23/02/14,22:57:55,02,07,1, 11.9,1,1, 5.013, 10386.995, 350.019, 52740.641 23/02/14,22:57:55,03,07,1, 11.9,1,1, 5.013, 10384.940, 350.178, 52740.425 23/02/14,22:57:55,04,07,1, 11.9,1,1, 5.013, 10387.031, 350.090, 52743.151 23/02/14,22:57:55,05,07,1, 11.9,1,1, 5.013, 10385.664, 349.982, 52738.843 23/02/14,22:57:55,06,07,1, 11.9,1,1, 5.013, 10384.960, 350.318, 52741.747 23/02/14,22:57:55,07,07,1, 11.9,1,1, 5.013, 10387.109, 350.229, 52742.069 23/02/14,22:57:55,08,07,1, 11.9,1,1, 5.013, 10384.988, 350.271, 52739.341 23/02/14,22:57:55,09,07,1, 11.9,1,1, 5.013, 10386.396, 350.428, 52743.668 23/02/14,22:57:55,10,07,1, 11.9,1,1, 5.013, 10387.077, 350.087, 52740.722 23/02/14,22:57:55,11,07,1, 11.9,1,1, 5.013, 10384.978, 350.198, 52740.428 23/02/14,22:57:55,12,07,1, 11.9,1,1, 5.013, 10386.998, 350.091, 52743.271 23/02/14,22:57:55,13,07,1, 11.9,1,1, 5.013, 10385.674, 349.998, 52738.911 23/02/14,22:57:55,14,07,1, 11.9,1,1, 5.013, 10384.975, 350.313, 52741.806 23/02/14,22:57:55,15,07,1, 11.9,1,1, 5.013, 10387.083, 350.225, 52742.133 23/02/14,22:57:55,16,07,1, 11.9,1,1, 5.013, 10384.988, 350.281, 52739.333 23/02/14,22:57:55,17,07,1, 11.9,1,1, 5.013, 10386.398, 350.433, 52743.655 23/02/14,22:57:55,18,07,1, 11.9,1,1, 5.013, 10387.083, 350.128, 52740.793 23/02/14,22:57:55,19,07,1, 11.9,1,1, 5.013, 10384.958, 350.219, 52740.499 23/02/14,22:57:56,00,07,1, 11.9,1,1, 5.011, 10384.951, 350.219, 52740.499 23/02/14,22:57:56,01,07,1, 11.9,1,1, 5.011, 10385.759, 350.421, 52742.704 23/02/14,22:57:56,02,07,1, 11.9,1,1, 5.011, 10387.292, 350.438, 52742.016 23/02/14,22:57:56,03,07,1, 11.9,1,1, 5.011, 10385.268, 350.230, 52740.051 23/02/14,22:57:56,04,07,1, 11.9,1,1, 5.011, 10386.484, 350.215, 52743.156 23/02/14,22:57:56,05,07,1, 11.9,1,1, 5.011, 10386.308, 350.252, 52740.096 23/02/14,22:57:56,06,07,1, 11.9,1,1, 5.011, 10384.746, 350.262, 52740.817 23/02/14,22:57:56,07,07,1, 11.9,1,1, 5.011, 10386.801, 350.414, 52742.801 23/02/14,22:57:56,08,07,1, 11.9,1,1, 5.011, 10385.561, 350.450, 52739.692 23/02/14,22:57:56,09,07,1, 11.9,1,1, 5.011, 10385.723, 350.381, 52742.663 23/02/14,22:57:56,10,07,1, 11.9,1,1, 5.011, 10387.337, 350.411, 52742.064 23/02/14,22:57:56,11,07,1, 11.9,1,1, 5.011, 10385.294, 350.287, 52740.091 23/02/14,22:57:56,12,07,1, 11.9,1,1, 5.011, 10386.446, 350.252, 52743.164 23/02/14,22:57:56,13,07,1, 11.9,1,1, 5.011, 10386.320, 350.236, 52740.183 23/02/14,22:57:56,14,07,1, 11.9,1,1, 5.011, 10384.724, 350.227, 52740.756 23/02/14,22:57:56,15,07,1, 11.9,1,1, 5.011, 10386.790, 350.462, 52742.822 23/02/14,22:57:56,16,07,1, 11.9,1,1, 5.011, 10385.607, 350.460, 52739.734 23/02/14,22:57:56,17,07,1, 11.9,1,1, 5.011, 10385.707, 350.465, 52742.632 23/02/14,22:57:56,18,07,1, 11.9,1,1, 5.011, 10387.333, 350.444, 52742.153 23/02/14,22:57:56,19,07,1, 11.9,1,1, 5.011, 10385.261, 350.294, 52740.057 23/02/14,22:57:57,00,07,1, 11.9,1,1, 5.009, 10385.259, 350.294, 52740.057 23/02/14,22:57:57,01,07,1, 11.9,1,1, 5.009, 10385.695, 350.727, 52743.689 23/02/14,22:57:57,02,07,1, 11.9,1,1, 5.009, 10387.764, 350.507, 52742.279 23/02/14,22:57:57,03,07,1, 11.9,1,1, 5.009, 10384.774, 350.329, 52739.630 23/02/14,22:57:57,04,07,1, 11.9,1,1, 5.009, 10386.851, 350.607, 52744.551 23/02/14,22:57:57,05,07,1, 11.9,1,1, 5.009, 10386.517, 350.233, 52739.674 23/02/14,22:57:57,06,07,1, 11.9,1,1, 5.009, 10384.267, 350.392, 52741.017 23/02/14,22:57:57,07,07,1, 11.9,1,1, 5.009, 10387.330, 350.561, 52743.650 23/02/14,22:57:57,08,07,1, 11.9,1,1, 5.009, 10385.390, 350.454, 52739.447 23/02/14,22:57:57,09,07,1, 11.9,1,1, 5.009, 10385.533, 350.575, 52743.079 23/02/14,22:57:57,10,07,1, 11.9,1,1, 5.009, 10387.336, 350.529, 52742.437 23/02/14,22:57:57,11,07,1, 11.9,1,1, 5.009, 10385.164, 350.438, 52740.113 23/02/14,22:57:57,12,07,1, 11.9,1,1, 5.009, 10386.491, 350.474, 52743.681 23/02/14,22:57:57,13,07,1, 11.9,1,1, 5.009, 10386.599, 350.403, 52740.621 23/02/14,22:57:57,14,07,1, 11.9,1,1, 5.009, 10384.774, 350.338, 52740.933 23/02/14,22:57:57,15,07,1, 11.9,1,1, 5.009, 10386.928, 350.504, 52743.371 23/02/14,22:57:57,16,07,1, 11.9,1,1, 5.009, 10385.660, 350.490, 52739.818 23/02/14,22:57:57,17,07,1, 11.9,1,1, 5.009, 10385.484, 350.546, 52742.736 23/02/14,22:57:57,18,07,1, 11.9,1,1, 5.009, 10387.301, 350.537, 52742.419 23/02/14,22:57:57,19,07,1, 11.9,1,1, 5.009, 10385.204, 350.455, 52740.170 23/02/14,22:57:58,00,07,1, 11.9,1,1, 5.011, 10385.201, 350.455, 52740.170 23/02/14,22:57:58,01,07,1, 11.9,1,1, 5.011, 10379.668, 349.729, 52735.064 23/02/14,22:57:58,02,07,1, 11.9,1,1, 5.011, 10390.405, 352.210, 52753.448 23/02/14,22:57:58,03,07,1, 11.9,1,1, 5.011, 10386.605, 349.365, 52733.316 23/02/14,22:57:58,04,07,1, 11.9,1,1, 5.011, 10381.322, 350.776, 52743.203 23/02/14,22:57:58,05,07,1, 11.9,1,1, 5.011, 10392.402, 351.537, 52748.979 23/02/14,22:57:58,06,07,1, 11.9,1,1, 5.011, 10381.735, 348.959, 52730.516 23/02/14,22:57:58,07,07,1, 11.9,1,1, 5.011, 10385.461, 351.860, 52750.612 23/02/14,22:57:58,08,07,1, 11.9,1,1, 5.011, 10390.762, 350.473, 52740.741 23/02/14,22:57:58,09,07,1, 11.9,1,1, 5.011, 10379.713, 349.725, 52734.876 23/02/14,22:57:58,10,07,1, 11.9,1,1, 5.011, 10390.398, 352.199, 52753.421 23/02/14,22:57:58,11,07,1, 11.9,1,1, 5.011, 10386.682, 349.444, 52733.362 23/02/14,22:57:58,12,07,1, 11.9,1,1, 5.011, 10381.321, 350.754, 52743.071 23/02/14,22:57:58,13,07,1, 11.9,1,1, 5.011, 10392.362, 351.566, 52748.993 23/02/14,22:57:58,14,07,1, 11.9,1,1, 5.011, 10381.769, 349.013, 52730.505 23/02/14,22:57:58,15,07,1, 11.9,1,1, 5.011, 10385.361, 351.882, 52750.507 23/02/14,22:57:58,16,07,1, 11.9,1,1, 5.011, 10390.795, 350.497, 52740.900 23/02/14,22:57:58,17,07,1, 11.9,1,1, 5.011, 10379.680, 349.703, 52734.856 23/02/14,22:57:58,18,07,1, 11.9,1,1, 5.011, 10390.344, 352.245, 52753.408 23/02/14,22:57:58,19,07,1, 11.9,1,1, 5.011, 10386.770, 349.437, 52733.473 23/02/14,22:57:59,00,07,1, 11.8,1,1, 5.006, 10386.770, 349.437, 52733.473 23/02/14,22:57:59,01,07,1, 11.8,1,1, 5.006, 10379.595, 349.732, 52734.316 23/02/14,22:57:59,02,07,1, 11.8,1,1, 5.006, 10390.175, 352.430, 52753.814 23/02/14,22:57:59,03,07,1, 11.8,1,1, 5.006, 10387.165, 349.557, 52733.702 23/02/14,22:57:59,04,07,1, 11.8,1,1, 5.006, 10381.010, 350.771, 52742.572 23/02/14,22:57:59,05,07,1, 11.8,1,1, 5.006, 10392.675, 351.775, 52749.983 23/02/14,22:57:59,06,07,1, 11.8,1,1, 5.006, 10381.996, 349.076, 52730.155 23/02/14,22:57:59,07,07,1, 11.8,1,1, 5.006, 10385.060, 351.901, 52750.659 23/02/14,22:57:59,08,07,1, 11.8,1,1, 5.006, 10391.223, 350.686, 52741.558 23/02/14,22:57:59,09,07,1, 11.8,1,1, 5.006, 10379.579, 349.720, 52734.262 23/02/14,22:57:59,10,07,1, 11.8,1,1, 5.006, 10390.172, 352.441, 52753.999 23/02/14,22:57:59,11,07,1, 11.8,1,1, 5.006, 10387.189, 349.571, 52733.796 23/02/14,22:57:59,12,07,1, 11.8,1,1, 5.006, 10380.962, 350.815, 52742.606 23/02/14,22:57:59,13,07,1, 11.8,1,1, 5.006, 10392.670, 351.802, 52750.054 23/02/14,22:57:59,14,07,1, 11.8,1,1, 5.006, 10382.112, 349.069, 52730.353 23/02/14,22:57:59,15,07,1, 11.8,1,1, 5.006, 10385.010, 351.967, 52750.486 23/02/14,22:57:59,16,07,1, 11.8,1,1, 5.006, 10391.273, 350.743, 52741.758 23/02/14,22:57:59,17,07,1, 11.8,1,1, 5.006, 10379.549, 349.728, 52734.223 23/02/14,22:57:59,18,07,1, 11.8,1,1, 5.006, 10390.137, 352.462, 52753.976 23/02/14,22:57:59,19,07,1, 11.8,1,1, 5.006, 10387.223, 349.579, 52733.833 23/02/14,22:58:00,00,07,1, 11.9,1,1, 5.009, 10387.220, 349.579, 52733.833 23/02/14,22:58:00,01,07,1, 11.9,1,1, 5.009, 10379.438, 349.693, 52733.528 23/02/14,22:58:00,02,07,1, 11.9,1,1, 5.009, 10389.984, 352.600, 52754.512 23/02/14,22:58:00,03,07,1, 11.9,1,1, 5.009, 10387.738, 349.688, 52734.233 23/02/14,22:58:00,04,07,1, 11.9,1,1, 5.009, 10380.606, 350.803, 52741.996 23/02/14,22:58:00,05,07,1, 11.9,1,1, 5.009, 10392.907, 351.943, 52751.165 23/02/14,22:58:00,06,07,1, 11.9,1,1, 5.009, 10382.422, 349.079, 52730.095 23/02/14,22:58:00,07,07,1, 11.9,1,1, 5.009, 10384.595, 351.969, 52750.492 23/02/14,22:58:00,08,07,1, 11.9,1,1, 5.009, 10391.600, 350.848, 52742.151 23/02/14,22:58:00,09,07,1, 11.9,1,1, 5.009, 10379.310, 349.755, 52733.843 23/02/14,22:58:00,10,07,1, 11.9,1,1, 5.009, 10390.336, 352.627, 52754.710 23/02/14,22:58:00,11,07,1, 11.9,1,1, 5.009, 10387.404, 349.658, 52733.750 23/02/14,22:58:00,12,07,1, 11.9,1,1, 5.009, 10380.918, 350.925, 52742.865 23/02/14,22:58:00,13,07,1, 11.9,1,1, 5.009, 10393.053, 351.874, 52750.596 23/02/14,22:58:00,14,07,1, 11.9,1,1, 5.009, 10381.932, 349.077, 52729.923 23/02/14,22:58:00,15,07,1, 11.9,1,1, 5.009, 10384.923, 352.020, 52750.909 23/02/14,22:58:00,16,07,1, 11.9,1,1, 5.009, 10391.416, 350.809, 52741.726 23/02/14,22:58:00,17,07,1, 11.9,1,1, 5.009, 10379.309, 349.812, 52733.958 23/02/14,22:58:00,18,07,1, 11.9,1,1, 5.009, 10390.369, 352.629, 52754.683 23/02/14,22:58:00,19,07,1, 11.9,1,1, 5.009, 10387.391, 349.622, 52733.750 23/02/14,22:58:01,00,07,1, 11.9,1,1, 5.008, 10387.387, 349.622, 52733.750 23/02/14,22:58:01,01,07,1, 11.9,1,1, 5.008, 10384.324, 350.986, 52742.614 23/02/14,22:58:01,02,07,1, 11.9,1,1, 5.008, 10388.298, 351.234, 52745.228 23/02/14,22:58:01,03,07,1, 11.9,1,1, 5.008, 10385.142, 350.665, 52739.084 23/02/14,22:58:01,04,07,1, 11.9,1,1, 5.008, 10386.122, 351.111, 52745.520 23/02/14,22:58:01,05,07,1, 11.9,1,1, 5.008, 10388.229, 350.857, 52742.615 23/02/14,22:58:01,06,07,1, 11.9,1,1, 5.008, 10384.077, 350.610, 52739.821 23/02/14,22:58:01,07,07,1, 11.9,1,1, 5.008, 10387.280, 351.108, 52746.066 23/02/14,22:58:01,08,07,1, 11.9,1,1, 5.008, 10386.323, 350.692, 52739.534 23/02/14,22:58:01,09,07,1, 11.9,1,1, 5.008, 10384.284, 350.996, 52742.571 23/02/14,22:58:01,10,07,1, 11.9,1,1, 5.008, 10388.411, 351.271, 52745.250 23/02/14,22:58:01,11,07,1, 11.9,1,1, 5.008, 10385.186, 350.720, 52739.073 23/02/14,22:58:01,12,07,1, 11.9,1,1, 5.008, 10386.149, 351.139, 52745.566 23/02/14,22:58:01,13,07,1, 11.9,1,1, 5.008, 10388.259, 350.862, 52742.592 23/02/14,22:58:01,14,07,1, 11.9,1,1, 5.008, 10384.167, 350.544, 52739.849 23/02/14,22:58:01,15,07,1, 11.9,1,1, 5.008, 10387.284, 351.145, 52746.021 23/02/14,22:58:01,16,07,1, 11.9,1,1, 5.008, 10386.329, 350.647, 52739.532 23/02/14,22:58:01,17,07,1, 11.9,1,1, 5.008, 10384.269, 350.976, 52742.510 23/02/14,22:58:01,18,07,1, 11.9,1,1, 5.008, 10388.393, 351.311, 52745.330 23/02/14,22:58:01,19,07,1, 11.9,1,1, 5.008, 10385.210, 350.736, 52739.087 23/02/14,22:58:02,00,07,1, 11.9,1,1, 5.008, 10385.209, 350.736, 52739.087 23/02/14,22:58:02,01,07,1, 11.9,1,1, 5.008, 10384.483, 350.855, 52741.738 23/02/14,22:58:02,02,07,1, 11.9,1,1, 5.008, 10387.738, 351.272, 52745.175 23/02/14,22:58:02,03,07,1, 11.9,1,1, 5.008, 10385.847, 350.913, 52740.114 23/02/14,22:58:02,04,07,1, 11.9,1,1, 5.008, 10385.848, 351.086, 52744.490 23/02/14,22:58:02,05,07,1, 11.9,1,1, 5.008, 10388.142, 351.087, 52743.623 23/02/14,22:58:02,06,07,1, 11.9,1,1, 5.008, 10384.903, 350.667, 52740.152 23/02/14,22:58:02,07,07,1, 11.9,1,1, 5.008, 10386.747, 351.042, 52745.189 23/02/14,22:58:02,08,07,1, 11.9,1,1, 5.008, 10386.810, 350.915, 52740.966 23/02/14,22:58:02,09,07,1, 11.9,1,1, 5.008, 10384.437, 350.863, 52741.744 23/02/14,22:58:02,10,07,1, 11.9,1,1, 5.008, 10387.737, 351.301, 52745.226 23/02/14,22:58:02,11,07,1, 11.9,1,1, 5.008, 10385.876, 350.899, 52740.200 23/02/14,22:58:02,12,07,1, 11.9,1,1, 5.008, 10385.864, 351.063, 52744.543 23/02/14,22:58:02,13,07,1, 11.9,1,1, 5.008, 10388.187, 351.061, 52743.608 23/02/14,22:58:02,14,07,1, 11.9,1,1, 5.008, 10384.868, 350.693, 52740.181 23/02/14,22:58:02,15,07,1, 11.9,1,1, 5.008, 10386.752, 351.072, 52745.226 23/02/14,22:58:02,16,07,1, 11.9,1,1, 5.008, 10386.809, 350.925, 52741.048 23/02/14,22:58:02,17,07,1, 11.9,1,1, 5.008, 10384.460, 350.846, 52741.720 23/02/14,22:58:02,18,07,1, 11.9,1,1, 5.008, 10387.726, 351.260, 52745.221 23/02/14,22:58:02,19,07,1, 11.9,1,1, 5.008, 10385.922, 350.933, 52740.215 23/02/14,22:58:03,00,07,1, 11.9,1,1, 5.010, 10385.919, 350.933, 52740.215 23/02/14,22:58:03,01,07,1, 11.9,1,1, 5.010, 10384.540, 350.949, 52741.694 23/02/14,22:58:03,02,07,1, 11.9,1,1, 5.010, 10387.595, 351.302, 52745.247 23/02/14,22:58:03,03,07,1, 11.9,1,1, 5.010, 10386.097, 350.977, 52740.381 23/02/14,22:58:03,04,07,1, 11.9,1,1, 5.010, 10385.748, 351.157, 52744.223 23/02/14,22:58:03,05,07,1, 11.9,1,1, 5.010, 10388.350, 351.178, 52744.160 23/02/14,22:58:03,06,07,1, 11.9,1,1, 5.010, 10385.100, 350.746, 52740.282 23/02/14,22:58:03,07,07,1, 11.9,1,1, 5.010, 10386.729, 351.069, 52745.362 23/02/14,22:58:03,08,07,1, 11.9,1,1, 5.010, 10387.035, 350.941, 52741.388 23/02/14,22:58:03,09,07,1, 11.9,1,1, 5.010, 10384.473, 350.922, 52741.597 23/02/14,22:58:03,10,07,1, 11.9,1,1, 5.010, 10387.621, 351.369, 52745.445 23/02/14,22:58:03,11,07,1, 11.9,1,1, 5.010, 10386.050, 351.035, 52740.371 23/02/14,22:58:03,12,07,1, 11.9,1,1, 5.010, 10385.707, 351.184, 52744.300 23/02/14,22:58:03,13,07,1, 11.9,1,1, 5.010, 10388.330, 351.255, 52744.180 23/02/14,22:58:03,14,07,1, 11.9,1,1, 5.010, 10385.137, 350.722, 52740.251 23/02/14,22:58:03,15,07,1, 11.9,1,1, 5.010, 10386.770, 351.118, 52745.339 23/02/14,22:58:03,16,07,1, 11.9,1,1, 5.010, 10387.129, 350.975, 52741.415 23/02/14,22:58:03,17,07,1, 11.9,1,1, 5.010, 10384.446, 350.942, 52741.523 23/02/14,22:58:03,18,07,1, 11.9,1,1, 5.010, 10387.608, 351.370, 52745.507 23/02/14,22:58:03,19,07,1, 11.9,1,1, 5.010, 10386.152, 351.015, 52740.399 23/02/14,22:58:04,00,07,1, 11.9,1,1, 5.011, 10386.152, 351.015, 52740.399 23/02/14,22:58:04,01,07,1, 11.9,1,1, 5.011, 10384.165, 350.844, 52740.981 23/02/14,22:58:04,02,07,1, 11.9,1,1, 5.011, 10387.780, 351.503, 52746.198 23/02/14,22:58:04,03,07,1, 11.9,1,1, 5.011, 10386.274, 351.063, 52740.260 23/02/14,22:58:04,04,07,1, 11.9,1,1, 5.011, 10385.358, 351.218, 52744.174 23/02/14,22:58:04,05,07,1, 11.9,1,1, 5.011, 10388.728, 351.338, 52745.064 23/02/14,22:58:04,06,07,1, 11.9,1,1, 5.011, 10385.208, 350.760, 52739.886 23/02/14,22:58:04,07,07,1, 11.9,1,1, 5.011, 10386.669, 351.239, 52745.935 23/02/14,22:58:04,08,07,1, 11.9,1,1, 5.011, 10387.645, 351.072, 52741.948 23/02/14,22:58:04,09,07,1, 11.9,1,1, 5.011, 10384.227, 350.882, 52740.989 23/02/14,22:58:04,10,07,1, 11.9,1,1, 5.011, 10387.741, 351.517, 52746.205 23/02/14,22:58:04,11,07,1, 11.9,1,1, 5.011, 10386.412, 351.083, 52740.260 23/02/14,22:58:04,12,07,1, 11.9,1,1, 5.011, 10385.310, 351.237, 52744.213 23/02/14,22:58:04,13,07,1, 11.9,1,1, 5.011, 10388.739, 351.392, 52745.112 23/02/14,22:58:04,14,07,1, 11.9,1,1, 5.011, 10385.278, 350.807, 52739.890 23/02/14,22:58:04,15,07,1, 11.9,1,1, 5.011, 10386.689, 351.263, 52745.882 23/02/14,22:58:04,16,07,1, 11.9,1,1, 5.011, 10387.706, 351.071, 52742.055 23/02/14,22:58:04,17,07,1, 11.9,1,1, 5.011, 10384.164, 350.886, 52740.993 23/02/14,22:58:04,18,07,1, 11.9,1,1, 5.011, 10387.767, 351.477, 52746.287 23/02/14,22:58:04,19,07,1, 11.9,1,1, 5.011, 10386.374, 351.037, 52740.287 23/02/14,22:58:05,00,07,1, 11.9,1,1, 5.009, 10386.369, 351.037, 52740.287 23/02/14,22:58:05,01,07,1, 11.9,1,1, 5.009, 10384.538, 351.073, 52742.017 23/02/14,22:58:05,02,07,1, 11.9,1,1, 5.009, 10387.928, 351.422, 52745.862 23/02/14,22:58:05,03,07,1, 11.9,1,1, 5.009, 10385.911, 351.041, 52740.095 23/02/14,22:58:05,04,07,1, 11.9,1,1, 5.009, 10385.680, 351.375, 52744.923 23/02/14,22:58:05,05,07,1, 11.9,1,1, 5.009, 10388.754, 351.333, 52744.615 23/02/14,22:58:05,06,07,1, 11.9,1,1, 5.009, 10385.118, 350.923, 52740.537 23/02/14,22:58:05,07,07,1, 11.9,1,1, 5.009, 10387.250, 351.287, 52746.456 23/02/14,22:58:05,08,07,1, 11.9,1,1, 5.009, 10387.442, 350.944, 52741.500 23/02/14,22:58:05,09,07,1, 11.9,1,1, 5.009, 10384.478, 351.051, 52741.946 23/02/14,22:58:05,10,07,1, 11.9,1,1, 5.009, 10387.988, 351.423, 52746.048 23/02/14,22:58:05,11,07,1, 11.9,1,1, 5.009, 10385.932, 351.069, 52740.136 23/02/14,22:58:05,12,07,1, 11.9,1,1, 5.009, 10385.693, 351.363, 52745.015 23/02/14,22:58:05,13,07,1, 11.9,1,1, 5.009, 10388.701, 351.372, 52744.695 23/02/14,22:58:05,14,07,1, 11.9,1,1, 5.009, 10385.136, 350.959, 52740.521 23/02/14,22:58:05,15,07,1, 11.9,1,1, 5.009, 10387.258, 351.306, 52746.445 23/02/14,22:58:05,16,07,1, 11.9,1,1, 5.009, 10387.494, 350.966, 52741.560 23/02/14,22:58:05,17,07,1, 11.9,1,1, 5.009, 10384.430, 351.029, 52741.850 23/02/14,22:58:05,18,07,1, 11.9,1,1, 5.009, 10388.006, 351.454, 52746.089 23/02/14,22:58:05,19,07,1, 11.9,1,1, 5.009, 10385.978, 351.024, 52740.063 23/02/14,22:58:06,00,07,1, 11.9,1,1, 5.013, 10385.977, 351.024, 52740.063 23/02/14,22:58:06,01,07,1, 11.9,1,1, 5.013, 10381.360, 349.550, 52731.245 23/02/14,22:58:06,02,07,1, 11.9,1,1, 5.013, 10386.641, 352.675, 52753.493 23/02/14,22:58:06,03,07,1, 11.9,1,1, 5.013, 10391.198, 350.938, 52740.919 23/02/14,22:58:06,04,07,1, 11.9,1,1, 5.013, 10379.891, 350.485, 52736.979 23/02/14,22:58:06,05,07,1, 11.9,1,1, 5.013, 10391.971, 352.933, 52755.661 23/02/14,22:58:06,06,07,1, 11.9,1,1, 5.013, 10386.724, 349.777, 52733.479 23/02/14,22:58:06,07,07,1, 11.9,1,1, 5.013, 10382.148, 351.540, 52745.908 23/02/14,22:58:06,08,07,1, 11.9,1,1, 5.013, 10393.498, 352.048, 52749.859 23/02/14,22:58:06,09,07,1, 11.9,1,1, 5.013, 10381.424, 349.527, 52731.165 23/02/14,22:58:06,10,07,1, 11.9,1,1, 5.013, 10386.598, 352.673, 52753.338 23/02/14,22:58:06,11,07,1, 11.9,1,1, 5.013, 10391.275, 350.978, 52740.989 23/02/14,22:58:06,12,07,1, 11.9,1,1, 5.013, 10379.838, 350.513, 52736.878 23/02/14,22:58:06,13,07,1, 11.9,1,1, 5.013, 10391.908, 353.010, 52755.752 23/02/14,22:58:06,14,07,1, 11.9,1,1, 5.013, 10386.815, 349.826, 52733.528 23/02/14,22:58:06,15,07,1, 11.9,1,1, 5.013, 10382.084, 351.503, 52745.772 23/02/14,22:58:06,16,07,1, 11.9,1,1, 5.013, 10393.468, 352.010, 52750.077 23/02/14,22:58:06,17,07,1, 11.9,1,1, 5.013, 10381.477, 349.524, 52731.121 23/02/14,22:58:06,18,07,1, 11.9,1,1, 5.013, 10386.583, 352.716, 52753.287 23/02/14,22:58:06,19,07,1, 11.9,1,1, 5.013, 10391.265, 350.981, 52741.082 23/02/14,22:58:07,00,06,1, 11.9,1,1, 5.011, 10391.259, 350.981, 52741.082 23/02/14,22:58:07,01,06,1, 11.9,1,1, 5.011, 10382.091, 349.637, 52731.459 23/02/14,22:58:07,02,06,1, 11.9,1,1, 5.011, 10386.174, 352.621, 52752.711 23/02/14,22:58:07,03,06,1, 11.9,1,1, 5.011, 10391.633, 351.152, 52742.026 23/02/14,22:58:07,04,06,1, 11.9,1,1, 5.011, 10379.964, 350.444, 52736.202 23/02/14,22:58:07,05,06,1, 11.9,1,1, 5.011, 10391.573, 353.057, 52755.894 23/02/14,22:58:07,06,06,1, 11.9,1,1, 5.011, 10387.469, 350.002, 52734.348 23/02/14,22:58:07,07,06,1, 11.9,1,1, 5.011, 10381.953, 351.481, 52745.140 23/02/14,22:58:07,08,06,1, 11.9,1,1, 5.011, 10393.582, 352.180, 52750.884 23/02/14,22:58:07,09,06,1, 11.9,1,1, 5.011, 10382.066, 349.630, 52731.361 23/02/14,22:58:07,10,06,1, 11.9,1,1, 5.011, 10386.073, 352.632, 52752.714 23/02/14,22:58:07,11,06,1, 11.9,1,1, 5.011, 10391.665, 351.135, 52742.111 23/02/14,22:58:07,12,06,1, 11.9,1,1, 5.011, 10380.024, 350.427, 52736.181 23/02/14,22:58:07,13,06,1, 11.9,1,1, 5.011, 10391.465, 353.034, 52755.808 23/02/14,22:58:07,14,06,1, 11.9,1,1, 5.011, 10387.466, 350.069, 52734.448 23/02/14,22:58:07,15,06,1, 11.9,1,1, 5.011, 10381.963, 351.420, 52744.997 23/02/14,22:58:07,16,06,1, 11.9,1,1, 5.011, 10393.579, 352.208, 52750.984 23/02/14,22:58:07,17,06,1, 11.9,1,1, 5.011, 10382.140, 349.633, 52731.444 23/02/14,22:58:07,18,06,1, 11.9,1,1, 5.011, 10386.102, 352.575, 52752.758 23/02/14,22:58:07,19,06,1, 11.9,1,1, 5.011, 10391.703, 351.208, 52742.267 23/02/14,22:58:08,00,07,1, 11.9,1,1, 5.010, 10391.701, 351.208, 52742.267 23/02/14,22:58:08,01,07,1, 11.9,1,1, 5.010, 10382.578, 349.614, 52731.592 23/02/14,22:58:08,02,07,1, 11.9,1,1, 5.010, 10385.834, 352.568, 52752.358 23/02/14,22:58:08,03,07,1, 11.9,1,1, 5.010, 10391.943, 351.298, 52743.044 23/02/14,22:58:08,04,07,1, 11.9,1,1, 5.010, 10380.217, 350.412, 52735.896 23/02/14,22:58:08,05,07,1, 11.9,1,1, 5.010, 10391.174, 353.088, 52755.953 23/02/14,22:58:08,06,07,1, 11.9,1,1, 5.010, 10387.973, 350.174, 52735.253 23/02/14,22:58:08,07,07,1, 11.9,1,1, 5.010, 10381.825, 351.444, 52744.547 23/02/14,22:58:08,08,07,1, 11.9,1,1, 5.010, 10393.694, 352.357, 52751.794 23/02/14,22:58:08,09,07,1, 11.9,1,1, 5.010, 10382.638, 349.608, 52731.641 23/02/14,22:58:08,10,07,1, 11.9,1,1, 5.010, 10385.823, 352.565, 52752.335 23/02/14,22:58:08,11,07,1, 11.9,1,1, 5.010, 10391.955, 351.301, 52743.097 23/02/14,22:58:08,12,07,1, 11.9,1,1, 5.010, 10380.185, 350.412, 52735.924 23/02/14,22:58:08,13,07,1, 11.9,1,1, 5.010, 10391.167, 353.099, 52756.023 23/02/14,22:58:08,14,07,1, 11.9,1,1, 5.010, 10388.061, 350.186, 52735.367 23/02/14,22:58:08,15,07,1, 11.9,1,1, 5.010, 10381.863, 351.442, 52744.533 23/02/14,22:58:08,16,07,1, 11.9,1,1, 5.010, 10393.657, 352.376, 52751.780 23/02/14,22:58:08,17,07,1, 11.9,1,1, 5.010, 10382.711, 349.612, 52731.711 23/02/14,22:58:08,18,07,1, 11.9,1,1, 5.010, 10385.726, 352.525, 52752.254 23/02/14,22:58:08,19,07,1, 11.9,1,1, 5.010, 10392.014, 351.285, 52743.256 23/02/14,22:58:09,00,07,1, 11.9,1,1, 5.007, 10392.010, 351.285, 52743.256 23/02/14,22:58:09,01,07,1, 11.9,1,1, 5.007, 10385.052, 351.101, 52741.945 23/02/14,22:58:09,02,07,1, 11.9,1,1, 5.007, 10388.173, 351.487, 52746.944 23/02/14,22:58:09,03,07,1, 11.9,1,1, 5.007, 10386.763, 351.187, 52740.907 23/02/14,22:58:09,04,07,1, 11.9,1,1, 5.007, 10385.521, 351.435, 52744.568 23/02/14,22:58:09,05,07,1, 11.9,1,1, 5.007, 10389.046, 351.628, 52746.032 23/02/14,22:58:09,06,07,1, 11.9,1,1, 5.007, 10385.935, 351.190, 52741.012 23/02/14,22:58:09,07,07,1, 11.9,1,1, 5.007, 10387.279, 351.526, 52746.916 23/02/14,22:58:09,08,07,1, 11.9,1,1, 5.007, 10388.586, 351.189, 52743.313 23/02/14,22:58:09,09,07,1, 11.9,1,1, 5.007, 10384.993, 351.065, 52741.758 23/02/14,22:58:09,10,07,1, 11.9,1,1, 5.007, 10388.217, 351.466, 52747.042 23/02/14,22:58:09,11,07,1, 11.9,1,1, 5.007, 10386.833, 351.147, 52740.871 23/02/14,22:58:09,12,07,1, 11.9,1,1, 5.007, 10385.414, 351.483, 52744.540 23/02/14,22:58:09,13,07,1, 11.9,1,1, 5.007, 10389.100, 351.638, 52746.098 23/02/14,22:58:09,14,07,1, 11.9,1,1, 5.007, 10385.922, 351.174, 52740.868 23/02/14,22:58:09,15,07,1, 11.9,1,1, 5.007, 10387.262, 351.580, 52746.981 23/02/14,22:58:09,16,07,1, 11.9,1,1, 5.007, 10388.663, 351.204, 52743.334 23/02/14,22:58:09,17,07,1, 11.9,1,1, 5.007, 10384.995, 351.071, 52741.774 23/02/14,22:58:09,18,07,1, 11.9,1,1, 5.007, 10388.208, 351.483, 52747.064 23/02/14,22:58:09,19,07,1, 11.9,1,1, 5.007, 10386.827, 351.136, 52740.870 23/02/14,22:58:10,00,07,1, 11.9,1,1, 5.008, 10386.820, 351.136, 52740.870 23/02/14,22:58:10,01,07,1, 11.9,1,1, 5.008, 10385.684, 351.044, 52742.063 23/02/14,22:58:10,02,07,1, 11.9,1,1, 5.008, 10387.648, 351.364, 52746.300 23/02/14,22:58:10,03,07,1, 11.9,1,1, 5.008, 10387.270, 351.304, 52742.254 23/02/14,22:58:10,04,07,1, 11.9,1,1, 5.008, 10385.656, 351.355, 52743.939 23/02/14,22:58:10,05,07,1, 11.9,1,1, 5.008, 10388.578, 351.577, 52746.165 23/02/14,22:58:10,06,07,1, 11.9,1,1, 5.008, 10386.614, 351.308, 52741.941 23/02/14,22:58:10,07,07,1, 11.9,1,1, 5.008, 10387.030, 351.351, 52746.016 23/02/14,22:58:10,08,07,1, 11.9,1,1, 5.008, 10388.608, 351.352, 52744.385 23/02/14,22:58:10,09,07,1, 11.9,1,1, 5.008, 10385.675, 351.060, 52742.113 23/02/14,22:58:10,10,07,1, 11.9,1,1, 5.008, 10387.630, 351.408, 52746.332 23/02/14,22:58:10,11,07,1, 11.9,1,1, 5.008, 10387.265, 351.292, 52742.286 23/02/14,22:58:10,12,07,1, 11.9,1,1, 5.008, 10385.683, 351.348, 52743.873 23/02/14,22:58:10,13,07,1, 11.9,1,1, 5.008, 10388.554, 351.607, 52746.237 23/02/14,22:58:10,14,07,1, 11.9,1,1, 5.008, 10386.634, 351.280, 52741.910 23/02/14,22:58:10,15,07,1, 11.9,1,1, 5.008, 10386.996, 351.381, 52746.002 23/02/14,22:58:10,16,07,1, 11.9,1,1, 5.008, 10388.584, 351.336, 52744.393 23/02/14,22:58:10,17,07,1, 11.9,1,1, 5.008, 10385.662, 351.085, 52742.105 23/02/14,22:58:10,18,07,1, 11.9,1,1, 5.008, 10387.620, 351.354, 52746.318 23/02/14,22:58:10,19,07,1, 11.9,1,1, 5.008, 10387.220, 351.248, 52742.239 23/02/14,22:58:11,00,07,1, 11.9,1,1, 5.010, 10387.212, 351.248, 52742.239 23/02/14,22:58:11,01,07,1, 11.9,1,1, 5.010, 10385.895, 351.080, 52742.353 23/02/14,22:58:11,02,07,1, 11.9,1,1, 5.010, 10387.651, 351.318, 52746.354 23/02/14,22:58:11,03,07,1, 11.9,1,1, 5.010, 10387.352, 351.271, 52742.504 23/02/14,22:58:11,04,07,1, 11.9,1,1, 5.010, 10385.741, 351.253, 52743.956 23/02/14,22:58:11,05,07,1, 11.9,1,1, 5.010, 10388.432, 351.548, 52746.308 23/02/14,22:58:11,06,07,1, 11.9,1,1, 5.010, 10386.748, 351.344, 52742.255 23/02/14,22:58:11,07,07,1, 11.9,1,1, 5.010, 10387.089, 351.290, 52745.999 23/02/14,22:58:11,08,07,1, 11.9,1,1, 5.010, 10388.684, 351.282, 52744.620 23/02/14,22:58:11,09,07,1, 11.9,1,1, 5.010, 10385.904, 351.016, 52742.370 23/02/14,22:58:11,10,07,1, 11.9,1,1, 5.010, 10387.712, 351.290, 52746.335 23/02/14,22:58:11,11,07,1, 11.9,1,1, 5.010, 10387.373, 351.270, 52742.601 23/02/14,22:58:11,12,07,1, 11.9,1,1, 5.010, 10385.699, 351.252, 52743.768 23/02/14,22:58:11,13,07,1, 11.9,1,1, 5.010, 10388.588, 351.547, 52746.437 23/02/14,22:58:11,14,07,1, 11.9,1,1, 5.010, 10386.765, 351.293, 52742.139 23/02/14,22:58:11,15,07,1, 11.9,1,1, 5.010, 10386.990, 351.372, 52746.122 23/02/14,22:58:11,16,07,1, 11.9,1,1, 5.010, 10388.716, 351.333, 52744.693 23/02/14,22:58:11,17,07,1, 11.9,1,1, 5.010, 10385.795, 351.012, 52742.166 23/02/14,22:58:11,18,07,1, 11.9,1,1, 5.010, 10387.632, 351.326, 52746.496 23/02/14,22:58:11,19,07,1, 11.9,1,1, 5.010, 10387.386, 351.225, 52742.605 23/02/14,22:58:12,00,07,1, 11.9,1,1, 5.009, 10387.379, 351.225, 52742.605 23/02/14,22:58:12,01,07,1, 11.9,1,1, 5.009, 10386.018, 350.973, 52742.339 23/02/14,22:58:12,02,07,1, 11.9,1,1, 5.009, 10387.728, 351.264, 52746.593 23/02/14,22:58:12,03,07,1, 11.9,1,1, 5.009, 10387.503, 351.176, 52742.796 23/02/14,22:58:12,04,07,1, 11.9,1,1, 5.009, 10385.735, 351.211, 52743.782 23/02/14,22:58:12,05,07,1, 11.9,1,1, 5.009, 10388.510, 351.458, 52746.477 23/02/14,22:58:12,06,07,1, 11.9,1,1, 5.009, 10386.857, 351.216, 52742.238 23/02/14,22:58:12,07,07,1, 11.9,1,1, 5.009, 10387.054, 351.324, 52746.059 23/02/14,22:58:12,08,07,1, 11.9,1,1, 5.009, 10388.841, 351.312, 52744.988 23/02/14,22:58:12,09,07,1, 11.9,1,1, 5.009, 10386.044, 350.985, 52742.329 23/02/14,22:58:12,10,07,1, 11.9,1,1, 5.009, 10387.680, 351.220, 52746.501 23/02/14,22:58:12,11,07,1, 11.9,1,1, 5.009, 10387.499, 351.165, 52742.786 23/02/14,22:58:12,12,07,1, 11.9,1,1, 5.009, 10385.790, 351.153, 52743.835 23/02/14,22:58:12,13,07,1, 11.9,1,1, 5.009, 10388.482, 351.480, 52746.484 23/02/14,22:58:12,14,07,1, 11.9,1,1, 5.009, 10386.894, 351.251, 52742.340 23/02/14,22:58:12,15,07,1, 11.9,1,1, 5.009, 10387.007, 351.277, 52746.052 23/02/14,22:58:12,16,07,1, 11.9,1,1, 5.009, 10388.860, 351.272, 52745.120 23/02/14,22:58:12,17,07,1, 11.9,1,1, 5.009, 10386.011, 350.986, 52742.399 23/02/14,22:58:12,18,07,1, 11.9,1,1, 5.009, 10387.695, 351.223, 52746.543 23/02/14,22:58:12,19,07,1, 11.9,1,1, 5.009, 10387.540, 351.163, 52742.837 23/02/14,22:58:13,00,07,1, 11.8,1,1, 5.011, 10387.537, 351.163, 52742.837 23/02/14,22:58:13,01,07,1, 11.8,1,1, 5.011, 10386.225, 350.945, 52742.664 23/02/14,22:58:13,02,07,1, 11.8,1,1, 5.011, 10387.691, 351.165, 52746.560 23/02/14,22:58:13,03,07,1, 11.8,1,1, 5.011, 10387.662, 351.172, 52743.171 23/02/14,22:58:13,04,07,1, 11.8,1,1, 5.011, 10385.783, 351.096, 52743.872 23/02/14,22:58:13,05,07,1, 11.8,1,1, 5.011, 10388.438, 351.407, 52746.528 23/02/14,22:58:13,06,07,1, 11.8,1,1, 5.011, 10387.022, 351.247, 52742.630 23/02/14,22:58:13,07,07,1, 11.8,1,1, 5.011, 10387.013, 351.248, 52746.122 23/02/14,22:58:13,08,07,1, 11.8,1,1, 5.011, 10388.882, 351.230, 52745.316 23/02/14,22:58:13,09,07,1, 11.8,1,1, 5.011, 10386.201, 350.927, 52742.599 23/02/14,22:58:13,10,07,1, 11.8,1,1, 5.011, 10387.678, 351.161, 52746.638 23/02/14,22:58:13,11,07,1, 11.8,1,1, 5.011, 10387.699, 351.125, 52743.035 23/02/14,22:58:13,12,07,1, 11.8,1,1, 5.011, 10385.670, 351.072, 52743.795 23/02/14,22:58:13,13,07,1, 11.8,1,1, 5.011, 10388.526, 351.425, 52746.703 23/02/14,22:58:13,14,07,1, 11.8,1,1, 5.011, 10386.909, 351.192, 52742.461 23/02/14,22:58:13,15,07,1, 11.8,1,1, 5.011, 10386.954, 351.211, 52746.190 23/02/14,22:58:13,16,07,1, 11.8,1,1, 5.011, 10388.946, 351.243, 52745.429 23/02/14,22:58:13,17,07,1, 11.8,1,1, 5.011, 10386.142, 350.923, 52742.516 23/02/14,22:58:13,18,07,1, 11.8,1,1, 5.011, 10387.720, 351.174, 52746.754 23/02/14,22:58:13,19,07,1, 11.8,1,1, 5.011, 10387.734, 351.123, 52743.053 23/02/14,22:58:14,00,08,1, 11.9,1,1, 5.007, 10387.729, 351.123, 52743.053 23/02/14,22:58:14,01,08,1, 11.9,1,1, 5.007, 10386.274, 350.854, 52742.589 23/02/14,22:58:14,02,08,1, 11.9,1,1, 5.007, 10387.724, 351.127, 52746.911 23/02/14,22:58:14,03,08,1, 11.9,1,1, 5.007, 10387.770, 351.054, 52743.189 23/02/14,22:58:14,04,08,1, 11.9,1,1, 5.007, 10385.711, 351.037, 52743.861 23/02/14,22:58:14,05,08,1, 11.9,1,1, 5.007, 10388.538, 351.373, 52746.914 23/02/14,22:58:14,06,08,1, 11.9,1,1, 5.007, 10386.981, 351.135, 52742.573 23/02/14,22:58:14,07,08,1, 11.9,1,1, 5.007, 10386.961, 351.226, 52746.205 23/02/14,22:58:14,08,08,1, 11.9,1,1, 5.007, 10389.057, 351.287, 52745.733 23/02/14,22:58:14,09,08,1, 11.9,1,1, 5.007, 10386.240, 350.947, 52742.684 23/02/14,22:58:14,10,08,1, 11.9,1,1, 5.007, 10387.738, 351.107, 52746.885 23/02/14,22:58:14,11,08,1, 11.9,1,1, 5.007, 10387.784, 351.060, 52743.291 23/02/14,22:58:14,12,08,1, 11.9,1,1, 5.007, 10385.731, 351.056, 52743.841 23/02/14,22:58:14,13,08,1, 11.9,1,1, 5.007, 10388.483, 351.397, 52746.887 23/02/14,22:58:14,14,08,1, 11.9,1,1, 5.007, 10387.025, 351.125, 52742.621 23/02/14,22:58:14,15,08,1, 11.9,1,1, 5.007, 10386.931, 351.203, 52746.175 23/02/14,22:58:14,16,08,1, 11.9,1,1, 5.007, 10389.003, 351.205, 52745.748 23/02/14,22:58:14,17,08,1, 11.9,1,1, 5.007, 10386.293, 350.947, 52742.643 23/02/14,22:58:14,18,08,1, 11.9,1,1, 5.007, 10387.717, 351.081, 52746.918 23/02/14,22:58:14,19,08,1, 11.9,1,1, 5.007, 10387.804, 351.071, 52743.310 23/02/14,22:58:15,00,08,1, 11.9,1,1, 5.011, 10387.796, 351.071, 52743.310 23/02/14,22:58:15,01,08,1, 11.9,1,1, 5.011, 10386.418, 350.851, 52742.937 23/02/14,22:58:15,02,08,1, 11.9,1,1, 5.011, 10387.719, 351.024, 52746.958 23/02/14,22:58:15,03,08,1, 11.9,1,1, 5.011, 10387.836, 351.032, 52743.664 23/02/14,22:58:15,04,08,1, 11.9,1,1, 5.011, 10385.796, 350.955, 52743.957 23/02/14,22:58:15,05,08,1, 11.9,1,1, 5.011, 10388.386, 351.257, 52746.912 23/02/14,22:58:15,06,08,1, 11.9,1,1, 5.011, 10387.117, 351.148, 52742.930 23/02/14,22:58:15,07,08,1, 11.9,1,1, 5.011, 10386.921, 351.188, 52746.223 23/02/14,22:58:15,08,08,1, 11.9,1,1, 5.011, 10388.993, 351.172, 52745.920 23/02/14,22:58:15,09,08,1, 11.9,1,1, 5.011, 10386.367, 350.831, 52742.844 23/02/14,22:58:15,10,08,1, 11.9,1,1, 5.011, 10387.689, 351.070, 52747.045 23/02/14,22:58:15,11,08,1, 11.9,1,1, 5.011, 10387.935, 351.033, 52743.589 23/02/14,22:58:15,12,08,1, 11.9,1,1, 5.011, 10385.700, 350.919, 52743.890 23/02/14,22:58:15,13,08,1, 11.9,1,1, 5.011, 10388.449, 351.303, 52747.111 23/02/14,22:58:15,14,08,1, 11.9,1,1, 5.011, 10387.053, 351.089, 52742.842 23/02/14,22:58:15,15,08,1, 11.9,1,1, 5.011, 10386.916, 351.172, 52746.284 23/02/14,22:58:15,16,08,1, 11.9,1,1, 5.011, 10389.069, 351.204, 52745.940 23/02/14,22:58:15,17,08,1, 11.9,1,1, 5.011, 10386.326, 350.806, 52742.803 23/02/14,22:58:15,18,08,1, 11.9,1,1, 5.011, 10387.642, 351.016, 52747.054 23/02/14,22:58:15,19,08,1, 11.9,1,1, 5.011, 10387.933, 351.002, 52743.609 23/02/14,22:58:16,00,08,1, 11.9,1,1, 5.009, 10387.930, 351.002, 52743.609 23/02/14,22:58:16,01,08,1, 11.9,1,1, 5.009, 10386.150, 349.370, 52734.290 23/02/14,22:58:16,02,08,1, 11.9,1,1, 5.009, 10383.803, 351.527, 52749.263 23/02/14,22:58:16,03,08,1, 11.9,1,1, 5.009, 10393.569, 351.494, 52749.215 23/02/14,22:58:16,04,08,1, 11.9,1,1, 5.009, 10381.583, 349.530, 52734.021 23/02/14,22:58:16,05,08,1, 11.9,1,1, 5.009, 10388.682, 352.549, 52755.855 23/02/14,22:58:16,06,08,1, 11.9,1,1, 5.009, 10390.973, 350.415, 52740.818 23/02/14,22:58:16,07,08,1, 11.9,1,1, 5.009, 10381.219, 350.406, 52740.783 23/02/14,22:58:16,08,08,1, 11.9,1,1, 5.009, 10393.218, 352.451, 52756.104 23/02/14,22:58:16,09,08,1, 11.9,1,1, 5.009, 10386.125, 349.396, 52734.213 23/02/14,22:58:16,10,08,1, 11.9,1,1, 5.009, 10383.756, 351.480, 52749.304 23/02/14,22:58:16,11,08,1, 11.9,1,1, 5.009, 10393.541, 351.504, 52749.239 23/02/14,22:58:16,12,08,1, 11.9,1,1, 5.009, 10381.596, 349.530, 52734.019 23/02/14,22:58:16,13,08,1, 11.9,1,1, 5.009, 10388.672, 352.528, 52755.835 23/02/14,22:58:16,14,08,1, 11.9,1,1, 5.009, 10391.000, 350.429, 52740.874 23/02/14,22:58:16,15,08,1, 11.9,1,1, 5.009, 10381.182, 350.383, 52740.809 23/02/14,22:58:16,16,08,1, 11.9,1,1, 5.009, 10393.196, 352.431, 52756.086 23/02/14,22:58:16,17,08,1, 11.9,1,1, 5.009, 10386.099, 349.375, 52734.323 23/02/14,22:58:16,18,08,1, 11.9,1,1, 5.009, 10383.740, 351.465, 52749.303 23/02/14,22:58:16,19,08,1, 11.9,1,1, 5.009, 10393.604, 351.437, 52749.335 23/02/14,22:58:17,00,08,1, 11.9,1,1, 5.011, 10393.604, 351.437, 52749.335 23/02/14,22:58:17,01,08,1, 11.9,1,1, 5.011, 10386.283, 349.327, 52734.743 23/02/14,22:58:17,02,08,1, 11.9,1,1, 5.011, 10383.819, 351.305, 52749.178 23/02/14,22:58:17,03,08,1, 11.9,1,1, 5.011, 10393.446, 351.428, 52749.490 23/02/14,22:58:17,04,08,1, 11.9,1,1, 5.011, 10381.717, 349.397, 52734.276 23/02/14,22:58:17,05,08,1, 11.9,1,1, 5.011, 10388.526, 352.471, 52755.649 23/02/14,22:58:17,06,08,1, 11.9,1,1, 5.011, 10391.066, 350.359, 52741.325 23/02/14,22:58:17,07,08,1, 11.9,1,1, 5.011, 10381.308, 350.293, 52740.863 23/02/14,22:58:17,08,08,1, 11.9,1,1, 5.011, 10393.034, 352.267, 52756.146 23/02/14,22:58:17,09,08,1, 11.9,1,1, 5.011, 10386.223, 349.291, 52734.549 23/02/14,22:58:17,10,08,1, 11.9,1,1, 5.011, 10383.783, 351.385, 52749.308 23/02/14,22:58:17,11,08,1, 11.9,1,1, 5.011, 10393.543, 351.394, 52749.496 23/02/14,22:58:17,12,08,1, 11.9,1,1, 5.011, 10381.684, 349.339, 52734.294 23/02/14,22:58:17,13,08,1, 11.9,1,1, 5.011, 10388.597, 352.422, 52755.829 23/02/14,22:58:17,14,08,1, 11.9,1,1, 5.011, 10390.965, 350.324, 52741.248 23/02/14,22:58:17,15,08,1, 11.9,1,1, 5.011, 10381.298, 350.310, 52741.038 23/02/14,22:58:17,16,08,1, 11.9,1,1, 5.011, 10393.127, 352.266, 52756.199 23/02/14,22:58:17,17,08,1, 11.9,1,1, 5.011, 10386.249, 349.250, 52734.687 23/02/14,22:58:17,18,08,1, 11.9,1,1, 5.011, 10383.790, 351.329, 52749.327 23/02/14,22:58:17,19,08,1, 11.9,1,1, 5.011, 10393.524, 351.401, 52749.627 23/02/14,22:58:18,00,08,1, 11.9,1,1, 5.010, 10393.521, 351.401, 52749.627 23/02/14,22:58:18,01,08,1, 11.9,1,1, 5.010, 10386.158, 349.174, 52734.855 23/02/14,22:58:18,02,08,1, 11.9,1,1, 5.010, 10383.833, 351.215, 52749.420 23/02/14,22:58:18,03,08,1, 11.9,1,1, 5.010, 10393.407, 351.288, 52749.563 23/02/14,22:58:18,04,08,1, 11.9,1,1, 5.010, 10381.684, 349.281, 52734.548 23/02/14,22:58:18,05,08,1, 11.9,1,1, 5.010, 10388.400, 352.012, 52753.874 23/02/14,22:58:18,06,08,1, 11.9,1,1, 5.010, 10390.811, 350.404, 52742.380 23/02/14,22:58:18,07,08,1, 11.9,1,1, 5.010, 10382.084, 350.150, 52741.249 23/02/14,22:58:18,08,08,1, 11.9,1,1, 5.010, 10392.209, 352.062, 52755.176 23/02/14,22:58:18,09,08,1, 11.9,1,1, 5.010, 10386.704, 349.364, 52736.539 23/02/14,22:58:18,10,08,1, 11.9,1,1, 5.010, 10383.912, 350.989, 52748.230 23/02/14,22:58:18,11,08,1, 11.9,1,1, 5.010, 10392.696, 351.323, 52749.639 23/02/14,22:58:18,12,08,1, 11.9,1,1, 5.010, 10382.581, 349.341, 52735.619 23/02/14,22:58:18,13,08,1, 11.9,1,1, 5.010, 10388.010, 352.050, 52754.343 23/02/14,22:58:18,14,08,1, 11.9,1,1, 5.010, 10390.811, 350.405, 52742.547 23/02/14,22:58:18,15,08,1, 11.9,1,1, 5.010, 10381.986, 350.101, 52741.059 23/02/14,22:58:18,16,08,1, 11.9,1,1, 5.010, 10392.169, 352.037, 52755.187 23/02/14,22:58:18,17,08,1, 11.9,1,1, 5.010, 10386.756, 349.374, 52736.475 23/02/14,22:58:18,18,08,1, 11.9,1,1, 5.010, 10383.874, 351.005, 52748.183 23/02/14,22:58:18,19,08,1, 11.9,1,1, 5.010, 10392.720, 351.281, 52749.715 23/02/14,22:58:19,00,08,1, 11.8,1,1, 5.006, 10392.720, 351.281, 52749.715 23/02/14,22:58:19,01,08,1, 11.8,1,1, 5.006, 10386.849, 349.350, 52736.873 23/02/14,22:58:19,02,08,1, 11.8,1,1, 5.006, 10383.826, 350.871, 52748.107 23/02/14,22:58:19,03,08,1, 11.8,1,1, 5.006, 10392.710, 351.246, 52749.974 23/02/14,22:58:19,04,08,1, 11.8,1,1, 5.006, 10382.723, 349.238, 52735.745 23/02/14,22:58:19,05,08,1, 11.8,1,1, 5.006, 10387.869, 351.922, 52754.179 23/02/14,22:58:19,06,08,1, 11.8,1,1, 5.006, 10390.899, 350.400, 52743.004 23/02/14,22:58:19,07,08,1, 11.8,1,1, 5.006, 10382.019, 349.934, 52741.011 23/02/14,22:58:19,08,08,1, 11.8,1,1, 5.006, 10391.984, 351.964, 52755.262 23/02/14,22:58:19,09,08,1, 11.8,1,1, 5.006, 10386.837, 349.283, 52736.595 23/02/14,22:58:19,10,08,1, 11.8,1,1, 5.006, 10383.830, 350.838, 52748.165 23/02/14,22:58:19,11,08,1, 11.8,1,1, 5.006, 10392.764, 351.203, 52749.975 23/02/14,22:58:19,12,08,1, 11.8,1,1, 5.006, 10382.583, 349.238, 52735.657 23/02/14,22:58:19,13,08,1, 11.8,1,1, 5.006, 10387.862, 351.918, 52754.328 23/02/14,22:58:19,14,08,1, 11.8,1,1, 5.006, 10390.885, 350.337, 52742.852 23/02/14,22:58:19,15,08,1, 11.8,1,1, 5.006, 10381.980, 349.992, 52741.116 23/02/14,22:58:19,16,08,1, 11.8,1,1, 5.006, 10392.008, 351.933, 52755.337 23/02/14,22:58:19,17,08,1, 11.8,1,1, 5.006, 10386.854, 349.285, 52736.829 23/02/14,22:58:19,18,08,1, 11.8,1,1, 5.006, 10383.824, 350.809, 52748.181 23/02/14,22:58:19,19,08,1, 11.8,1,1, 5.006, 10392.707, 351.225, 52749.947 23/02/14,22:58:20,00,08,1, 11.8,1,1, 5.012, 10392.703, 351.225, 52749.947 23/02/14,22:58:20,01,08,1, 11.8,1,1, 5.012, 10386.905, 350.468, 52745.089 23/02/14,22:58:20,02,08,1, 11.8,1,1, 5.012, 10387.795, 350.257, 52746.657 23/02/14,22:58:20,03,08,1, 11.8,1,1, 5.012, 10387.297, 350.434, 52744.518 23/02/14,22:58:20,04,08,1, 11.8,1,1, 5.012, 10386.538, 350.483, 52745.579 23/02/14,22:58:20,05,08,1, 11.8,1,1, 5.012, 10387.809, 350.449, 52746.155 23/02/14,22:58:20,06,08,1, 11.8,1,1, 5.012, 10386.937, 350.644, 52744.683 23/02/14,22:58:20,07,08,1, 11.8,1,1, 5.012, 10387.485, 350.483, 52746.937 23/02/14,22:58:20,08,08,1, 11.8,1,1, 5.012, 10388.175, 350.449, 52745.800 23/02/14,22:58:20,09,08,1, 11.8,1,1, 5.012, 10386.922, 350.492, 52745.173 23/02/14,22:58:20,10,08,1, 11.8,1,1, 5.012, 10387.782, 350.174, 52746.630 23/02/14,22:58:20,11,08,1, 11.8,1,1, 5.012, 10387.311, 350.413, 52744.507 23/02/14,22:58:20,12,08,1, 11.8,1,1, 5.012, 10386.585, 350.456, 52745.601 23/02/14,22:58:20,13,08,1, 11.8,1,1, 5.012, 10387.841, 350.376, 52746.243 23/02/14,22:58:20,14,08,1, 11.8,1,1, 5.012, 10386.978, 350.643, 52744.701 23/02/14,22:58:20,15,08,1, 11.8,1,1, 5.012, 10387.475, 350.446, 52746.876 23/02/14,22:58:20,16,08,1, 11.8,1,1, 5.012, 10388.157, 350.483, 52745.836 23/02/14,22:58:20,17,08,1, 11.8,1,1, 5.012, 10386.966, 350.443, 52745.134 23/02/14,22:58:20,18,08,1, 11.8,1,1, 5.012, 10387.810, 350.174, 52746.677 23/02/14,22:58:20,19,08,1, 11.8,1,1, 5.012, 10387.283, 350.402, 52744.498 23/02/14,22:58:21,00,07,1, 11.8,1,1, 5.010, 10387.279, 350.402, 52744.498 23/02/14,22:58:21,01,07,1, 11.8,1,1, 5.010, 10386.644, 350.343, 52745.107 23/02/14,22:58:21,02,07,1, 11.8,1,1, 5.010, 10388.076, 350.206, 52747.325 23/02/14,22:58:21,03,07,1, 11.8,1,1, 5.010, 10387.251, 350.239, 52744.235 23/02/14,22:58:21,04,07,1, 11.8,1,1, 5.010, 10386.399, 350.349, 52745.944 23/02/14,22:58:21,05,07,1, 11.8,1,1, 5.010, 10388.152, 350.351, 52746.591 23/02/14,22:58:21,06,07,1, 11.8,1,1, 5.010, 10386.685, 350.510, 52744.401 23/02/14,22:58:21,07,07,1, 11.8,1,1, 5.010, 10387.534, 350.461, 52747.497 23/02/14,22:58:21,08,07,1, 11.8,1,1, 5.010, 10388.421, 350.295, 52745.774 23/02/14,22:58:21,09,07,1, 11.8,1,1, 5.010, 10386.616, 350.346, 52744.928 23/02/14,22:58:21,10,07,1, 11.8,1,1, 5.010, 10388.095, 350.228, 52747.509 23/02/14,22:58:21,11,07,1, 11.8,1,1, 5.010, 10387.301, 350.221, 52744.104 23/02/14,22:58:21,12,07,1, 11.8,1,1, 5.010, 10386.356, 350.362, 52745.867 23/02/14,22:58:21,13,07,1, 11.8,1,1, 5.010, 10388.192, 350.360, 52746.745 23/02/14,22:58:21,14,07,1, 11.8,1,1, 5.010, 10386.701, 350.465, 52744.272 23/02/14,22:58:21,15,07,1, 11.8,1,1, 5.010, 10387.514, 350.472, 52747.553 23/02/14,22:58:21,16,07,1, 11.8,1,1, 5.010, 10388.413, 350.252, 52745.834 23/02/14,22:58:21,17,07,1, 11.8,1,1, 5.010, 10386.577, 350.329, 52744.986 23/02/14,22:58:21,18,07,1, 11.8,1,1, 5.010, 10388.052, 350.200, 52747.465 23/02/14,22:58:21,19,07,1, 11.8,1,1, 5.010, 10387.318, 350.195, 52744.188 23/02/14,22:58:22,00,07,1, 11.9,1,1, 5.009, 10387.312, 350.195, 52744.188 23/02/14,22:58:22,01,07,1, 11.9,1,1, 5.009, 10387.403, 350.239, 52745.521 23/02/14,22:58:22,02,07,1, 11.9,1,1, 5.009, 10387.355, 349.961, 52746.321 23/02/14,22:58:22,03,07,1, 11.9,1,1, 5.009, 10387.554, 350.307, 52745.744 23/02/14,22:58:22,04,07,1, 11.9,1,1, 5.009, 10386.708, 350.138, 52745.242 23/02/14,22:58:22,05,07,1, 11.9,1,1, 5.009, 10387.372, 350.195, 52746.441 23/02/14,22:58:22,06,07,1, 11.9,1,1, 5.009, 10387.487, 350.521, 52745.718 23/02/14,22:58:22,07,07,1, 11.9,1,1, 5.009, 10387.205, 350.163, 52746.303 23/02/14,22:58:22,08,07,1, 11.9,1,1, 5.009, 10388.125, 350.385, 52746.796 23/02/14,22:58:22,09,07,1, 11.9,1,1, 5.009, 10387.427, 350.280, 52745.531 23/02/14,22:58:22,10,07,1, 11.9,1,1, 5.009, 10387.313, 349.957, 52746.324 23/02/14,22:58:22,11,07,1, 11.9,1,1, 5.009, 10387.641, 350.277, 52745.779 23/02/14,22:58:22,12,07,1, 11.9,1,1, 5.009, 10386.692, 350.124, 52745.316 23/02/14,22:58:22,13,07,1, 11.9,1,1, 5.009, 10387.387, 350.206, 52746.546 23/02/14,22:58:22,14,07,1, 11.9,1,1, 5.009, 10387.328, 350.529, 52745.446 23/02/14,22:58:22,15,07,1, 11.9,1,1, 5.009, 10387.529, 350.127, 52746.182 23/02/14,22:58:22,16,07,1, 11.9,1,1, 5.009, 10387.775, 350.306, 52746.374 23/02/14,22:58:22,17,07,1, 11.9,1,1, 5.009, 10387.588, 350.334, 52746.166 23/02/14,22:58:22,18,07,1, 11.9,1,1, 5.009, 10387.465, 349.808, 52746.019 23/02/14,22:58:22,19,07,1, 11.9,1,1, 5.009, 10387.328, 350.349, 52745.818 23/02/14,22:58:23,00,07,1, 11.8,1,1, 5.013, 10387.321, 350.349, 52745.818 23/02/14,22:58:23,01,07,1, 11.8,1,1, 5.013, 10387.905, 350.407, 52747.228 23/02/14,22:58:23,02,07,1, 11.8,1,1, 5.013, 10387.540, 349.677, 52745.586 23/02/14,22:58:23,03,07,1, 11.8,1,1, 5.013, 10387.087, 350.217, 52746.023 23/02/14,22:58:23,04,07,1, 11.8,1,1, 5.013, 10387.505, 350.111, 52746.386 23/02/14,22:58:23,05,07,1, 11.8,1,1, 5.013, 10386.983, 349.892, 52745.293 23/02/14,22:58:23,06,07,1, 11.8,1,1, 5.013, 10387.316, 350.597, 52746.857 23/02/14,22:58:23,07,07,1, 11.8,1,1, 5.013, 10387.835, 350.012, 52746.331 23/02/14,22:58:23,08,07,1, 11.8,1,1, 5.013, 10387.442, 350.111, 52746.078 23/02/14,22:58:23,09,07,1, 11.8,1,1, 5.013, 10387.839, 350.315, 52746.981 23/02/14,22:58:23,10,07,1, 11.8,1,1, 5.013, 10387.564, 349.725, 52745.754 23/02/14,22:58:23,11,07,1, 11.8,1,1, 5.013, 10387.170, 350.233, 52745.965 23/02/14,22:58:23,12,07,1, 11.8,1,1, 5.013, 10387.403, 350.063, 52746.304 23/02/14,22:58:23,13,07,1, 11.8,1,1, 5.013, 10386.995, 349.847, 52745.331 23/02/14,22:58:23,14,07,1, 11.8,1,1, 5.013, 10387.310, 350.584, 52746.656 23/02/14,22:58:23,15,07,1, 11.8,1,1, 5.013, 10387.700, 350.009, 52746.382 23/02/14,22:58:23,16,07,1, 11.8,1,1, 5.013, 10387.442, 350.101, 52746.064 23/02/14,22:58:23,17,07,1, 11.8,1,1, 5.013, 10387.849, 350.299, 52746.979 23/02/14,22:58:23,18,07,1, 11.8,1,1, 5.013, 10387.584, 349.669, 52745.805 23/02/14,22:58:23,19,07,1, 11.8,1,1, 5.013, 10387.173, 350.185, 52745.975 23/02/14,22:58:24,00,07,1, 11.9,1,1, 5.013, 10387.170, 350.185, 52745.975 23/02/14,22:58:24,01,07,1, 11.9,1,1, 5.013, 10387.887, 350.221, 52747.225 23/02/14,22:58:24,02,07,1, 11.9,1,1, 5.013, 10387.593, 349.545, 52745.839 23/02/14,22:58:24,03,07,1, 11.9,1,1, 5.013, 10387.177, 350.067, 52746.194 23/02/14,22:58:24,04,07,1, 11.9,1,1, 5.013, 10387.470, 349.976, 52746.550 23/02/14,22:58:24,05,07,1, 11.9,1,1, 5.013, 10387.006, 349.717, 52745.473 23/02/14,22:58:24,06,07,1, 11.9,1,1, 5.013, 10387.319, 350.375, 52746.849 23/02/14,22:58:24,07,07,1, 11.9,1,1, 5.013, 10387.739, 349.872, 52746.570 23/02/14,22:58:24,08,07,1, 11.9,1,1, 5.013, 10387.441, 349.975, 52746.256 23/02/14,22:58:24,09,07,1, 11.9,1,1, 5.013, 10387.895, 350.189, 52747.240 23/02/14,22:58:24,10,07,1, 11.9,1,1, 5.013, 10387.594, 349.500, 52745.910 23/02/14,22:58:24,11,07,1, 11.9,1,1, 5.013, 10387.154, 350.033, 52746.197 23/02/14,22:58:24,12,07,1, 11.9,1,1, 5.013, 10387.469, 349.903, 52746.559 23/02/14,22:58:24,13,07,1, 11.9,1,1, 5.013, 10386.965, 349.686, 52745.484 23/02/14,22:58:24,14,07,1, 11.9,1,1, 5.013, 10387.275, 350.340, 52746.849 23/02/14,22:58:24,15,07,1, 11.9,1,1, 5.013, 10387.733, 349.828, 52746.612 23/02/14,22:58:24,16,07,1, 11.9,1,1, 5.013, 10387.384, 350.023, 52746.228 23/02/14,22:58:24,17,07,1, 11.9,1,1, 5.013, 10387.887, 350.235, 52747.319 23/02/14,22:58:24,18,07,1, 11.9,1,1, 5.013, 10387.610, 349.503, 52745.909 23/02/14,22:58:24,19,07,1, 11.9,1,1, 5.013, 10387.177, 350.012, 52746.202 23/02/14,22:58:25,00,07,1, 11.9,1,1, 5.010, 10387.170, 350.012, 52746.202 23/02/14,22:58:25,01,07,1, 11.9,1,1, 5.010, 10387.907, 350.109, 52747.589 23/02/14,22:58:25,02,07,1, 11.9,1,1, 5.010, 10387.630, 349.326, 52746.066 23/02/14,22:58:25,03,07,1, 11.9,1,1, 5.010, 10387.095, 349.809, 52746.299 23/02/14,22:58:25,04,07,1, 11.9,1,1, 5.010, 10387.565, 349.767, 52746.788 23/02/14,22:58:25,05,07,1, 11.9,1,1, 5.010, 10386.966, 349.445, 52745.450 23/02/14,22:58:25,06,07,1, 11.9,1,1, 5.010, 10387.217, 350.216, 52746.937 23/02/14,22:58:25,07,07,1, 11.9,1,1, 5.010, 10387.683, 349.691, 52746.678 23/02/14,22:58:25,08,07,1, 11.9,1,1, 5.010, 10387.328, 349.774, 52746.307 23/02/14,22:58:25,09,07,1, 11.9,1,1, 5.010, 10387.902, 350.088, 52747.428 23/02/14,22:58:25,10,07,1, 11.9,1,1, 5.010, 10387.605, 349.343, 52746.193 23/02/14,22:58:25,11,07,1, 11.9,1,1, 5.010, 10387.212, 349.872, 52746.378 23/02/14,22:58:25,12,07,1, 11.9,1,1, 5.010, 10387.501, 349.795, 52746.739 23/02/14,22:58:25,13,07,1, 11.9,1,1, 5.010, 10386.961, 349.437, 52745.596 23/02/14,22:58:25,14,07,1, 11.9,1,1, 5.010, 10387.212, 350.189, 52746.959 23/02/14,22:58:25,15,07,1, 11.9,1,1, 5.010, 10387.686, 349.720, 52746.735 23/02/14,22:58:25,16,07,1, 11.9,1,1, 5.010, 10387.370, 349.762, 52746.294 23/02/14,22:58:25,17,07,1, 11.9,1,1, 5.010, 10387.899, 350.074, 52747.416 23/02/14,22:58:25,18,07,1, 11.9,1,1, 5.010, 10387.666, 349.320, 52746.113 23/02/14,22:58:25,19,07,1, 11.9,1,1, 5.010, 10387.173, 349.842, 52746.394 23/02/14,22:58:26,00,07,1, 11.8,1,1, 5.009, 10387.170, 349.842, 52746.394 23/02/14,22:58:26,01,07,1, 11.8,1,1, 5.009, 10387.874, 349.945, 52747.656 23/02/14,22:58:26,02,07,1, 11.8,1,1, 5.009, 10387.685, 349.177, 52746.375 23/02/14,22:58:26,03,07,1, 11.8,1,1, 5.009, 10387.255, 349.626, 52746.464 23/02/14,22:58:26,04,07,1, 11.8,1,1, 5.009, 10387.530, 349.603, 52746.942 23/02/14,22:58:26,05,07,1, 11.8,1,1, 5.009, 10387.023, 349.244, 52745.762 23/02/14,22:58:26,06,07,1, 11.8,1,1, 5.009, 10387.132, 349.988, 52746.930 23/02/14,22:58:26,07,07,1, 11.8,1,1, 5.009, 10387.680, 349.513, 52746.858 23/02/14,22:58:26,08,07,1, 11.8,1,1, 5.009, 10387.332, 349.587, 52746.428 23/02/14,22:58:26,09,07,1, 11.8,1,1, 5.009, 10387.844, 349.921, 52747.707 23/02/14,22:58:26,10,07,1, 11.8,1,1, 5.009, 10387.722, 349.154, 52746.447 23/02/14,22:58:26,11,07,1, 11.8,1,1, 5.009, 10387.251, 349.586, 52746.504 23/02/14,22:58:26,12,07,1, 11.8,1,1, 5.009, 10387.564, 349.598, 52747.018 23/02/14,22:58:26,13,07,1, 11.8,1,1, 5.009, 10387.027, 349.215, 52745.780 23/02/14,22:58:26,14,07,1, 11.8,1,1, 5.009, 10387.095, 349.931, 52746.929 23/02/14,22:58:26,15,07,1, 11.8,1,1, 5.009, 10387.632, 349.515, 52746.928 23/02/14,22:58:26,16,07,1, 11.8,1,1, 5.009, 10387.335, 349.536, 52746.479 23/02/14,22:58:26,17,07,1, 11.8,1,1, 5.009, 10387.875, 349.881, 52747.647 23/02/14,22:58:26,18,07,1, 11.8,1,1, 5.009, 10387.711, 349.154, 52746.423 23/02/14,22:58:26,19,07,1, 11.8,1,1, 5.009, 10387.192, 349.542, 52746.543 23/02/14,22:58:27,00,07,1, 11.9,1,1, 5.010, 10387.187, 349.542, 52746.543 23/02/14,22:58:27,01,07,1, 11.9,1,1, 5.010, 10387.214, 349.638, 52747.102 23/02/14,22:58:27,02,07,1, 11.9,1,1, 5.010, 10388.116, 349.207, 52747.783 23/02/14,22:58:27,03,07,1, 11.9,1,1, 5.010, 10387.325, 349.273, 52745.864 23/02/14,22:58:27,04,07,1, 11.9,1,1, 5.010, 10387.092, 349.373, 52747.228 23/02/14,22:58:27,05,07,1, 11.9,1,1, 5.010, 10387.624, 349.075, 52746.639 23/02/14,22:58:27,06,07,1, 11.9,1,1, 5.010, 10386.752, 349.569, 52745.954 23/02/14,22:58:27,07,07,1, 11.9,1,1, 5.010, 10387.452, 349.512, 52747.763 23/02/14,22:58:27,08,07,1, 11.9,1,1, 5.010, 10387.836, 349.325, 52746.635 23/02/14,22:58:27,09,07,1, 11.9,1,1, 5.010, 10387.177, 349.594, 52746.785 23/02/14,22:58:27,10,07,1, 11.9,1,1, 5.010, 10388.125, 349.202, 52747.961 23/02/14,22:58:27,11,07,1, 11.9,1,1, 5.010, 10387.444, 349.315, 52745.935 23/02/14,22:58:27,12,07,1, 11.9,1,1, 5.010, 10387.019, 349.377, 52747.075 23/02/14,22:58:27,13,07,1, 11.9,1,1, 5.010, 10387.728, 349.121, 52746.841 23/02/14,22:58:27,14,07,1, 11.9,1,1, 5.010, 10386.724, 349.560, 52745.835 23/02/14,22:58:27,15,07,1, 11.9,1,1, 5.010, 10387.384, 349.478, 52747.823 23/02/14,22:58:27,16,07,1, 11.9,1,1, 5.010, 10387.883, 349.329, 52746.662 23/02/14,22:58:27,17,07,1, 11.9,1,1, 5.010, 10387.190, 349.603, 52746.953 23/02/14,22:58:27,18,07,1, 11.9,1,1, 5.010, 10388.139, 349.241, 52747.952 23/02/14,22:58:27,19,07,1, 11.9,1,1, 5.010, 10387.447, 349.289, 52745.974 23/02/14,22:58:28,00,07,1, 11.9,1,1, 5.010, 10387.446, 349.289, 52745.974 23/02/14,22:58:28,01,07,1, 11.9,1,1, 5.010, 10386.552, 349.315, 52746.133 23/02/14,22:58:28,02,07,1, 11.9,1,1, 5.010, 10388.404, 349.239, 52749.298 23/02/14,22:58:28,03,07,1, 11.9,1,1, 5.010, 10387.705, 348.997, 52745.474 23/02/14,22:58:28,04,07,1, 11.9,1,1, 5.010, 10386.477, 349.206, 52747.224 23/02/14,22:58:28,05,07,1, 11.9,1,1, 5.010, 10388.342, 349.051, 52747.982 23/02/14,22:58:28,06,07,1, 11.9,1,1, 5.010, 10386.467, 349.140, 52744.798 23/02/14,22:58:28,07,07,1, 11.9,1,1, 5.010, 10387.158, 349.357, 52748.645 23/02/14,22:58:28,08,07,1, 11.9,1,1, 5.010, 10388.401, 349.166, 52747.011 23/02/14,22:58:28,09,07,1, 11.9,1,1, 5.010, 10386.542, 349.371, 52746.169 23/02/14,22:58:28,10,07,1, 11.9,1,1, 5.010, 10388.452, 349.190, 52749.275 23/02/14,22:58:28,11,07,1, 11.9,1,1, 5.010, 10387.715, 348.932, 52745.543 23/02/14,22:58:28,12,07,1, 11.9,1,1, 5.010, 10386.474, 349.259, 52747.115 23/02/14,22:58:28,13,07,1, 11.9,1,1, 5.010, 10388.327, 349.032, 52747.949 23/02/14,22:58:28,14,07,1, 11.9,1,1, 5.010, 10386.501, 349.155, 52744.911 23/02/14,22:58:28,15,07,1, 11.9,1,1, 5.010, 10387.113, 349.367, 52748.595 23/02/14,22:58:28,16,07,1, 11.9,1,1, 5.010, 10388.389, 349.097, 52747.074 23/02/14,22:58:28,17,07,1, 11.9,1,1, 5.010, 10386.550, 349.315, 52746.180 23/02/14,22:58:28,18,07,1, 11.9,1,1, 5.010, 10388.348, 349.187, 52749.264 23/02/14,22:58:28,19,07,1, 11.9,1,1, 5.010, 10387.720, 348.956, 52745.564 23/02/14,22:58:29,00,07,1, 11.9,1,1, 5.009, 10387.713, 348.956, 52745.564 23/02/14,22:58:29,01,07,1, 11.9,1,1, 5.009, 10386.402, 349.182, 52745.985 23/02/14,22:58:29,02,07,1, 11.9,1,1, 5.009, 10388.444, 349.124, 52749.681 23/02/14,22:58:29,03,07,1, 11.9,1,1, 5.009, 10387.797, 348.799, 52745.576 23/02/14,22:58:29,04,07,1, 11.9,1,1, 5.009, 10386.412, 349.013, 52747.242 23/02/14,22:58:29,05,07,1, 11.9,1,1, 5.009, 10388.421, 348.883, 52748.389 23/02/14,22:58:29,06,07,1, 11.9,1,1, 5.009, 10386.427, 348.982, 52744.802 23/02/14,22:58:29,07,07,1, 11.9,1,1, 5.009, 10387.033, 349.227, 52748.737 23/02/14,22:58:29,08,07,1, 11.9,1,1, 5.009, 10388.510, 348.991, 52747.306 23/02/14,22:58:29,09,07,1, 11.9,1,1, 5.009, 10386.387, 349.182, 52745.890 23/02/14,22:58:29,10,07,1, 11.9,1,1, 5.009, 10388.378, 349.085, 52749.783 23/02/14,22:58:29,11,07,1, 11.9,1,1, 5.009, 10387.868, 348.799, 52745.730 23/02/14,22:58:29,12,07,1, 11.9,1,1, 5.009, 10386.424, 349.023, 52747.125 23/02/14,22:58:29,13,07,1, 11.9,1,1, 5.009, 10388.421, 348.847, 52748.474 23/02/14,22:58:29,14,07,1, 11.9,1,1, 5.009, 10386.508, 348.924, 52744.843 23/02/14,22:58:29,15,07,1, 11.9,1,1, 5.009, 10386.942, 349.222, 52748.759 23/02/14,22:58:29,16,07,1, 11.9,1,1, 5.009, 10388.442, 348.993, 52747.338 23/02/14,22:58:29,17,07,1, 11.9,1,1, 5.009, 10386.410, 349.102, 52745.993 23/02/14,22:58:29,18,07,1, 11.9,1,1, 5.009, 10388.327, 349.090, 52749.698 23/02/14,22:58:29,19,07,1, 11.9,1,1, 5.009, 10387.918, 348.804, 52745.814 23/02/14,22:58:30,00,07,1, 11.8,1,1, 5.010, 10387.913, 348.804, 52745.814 23/02/14,22:58:30,01,07,1, 11.8,1,1, 5.010, 10386.354, 348.973, 52746.003 23/02/14,22:58:30,02,07,1, 11.8,1,1, 5.010, 10388.251, 348.980, 52749.896 23/02/14,22:58:30,03,07,1, 11.8,1,1, 5.010, 10388.055, 348.634, 52746.058 23/02/14,22:58:30,04,07,1, 11.8,1,1, 5.010, 10386.358, 348.905, 52747.231 23/02/14,22:58:30,05,07,1, 11.8,1,1, 5.010, 10388.501, 348.703, 52748.861 23/02/14,22:58:30,06,07,1, 11.8,1,1, 5.010, 10386.577, 348.744, 52744.958 23/02/14,22:58:30,07,07,1, 11.8,1,1, 5.010, 10386.789, 349.087, 52748.784 23/02/14,22:58:30,08,07,1, 11.8,1,1, 5.010, 10388.445, 348.840, 52747.621 23/02/14,22:58:30,09,07,1, 11.8,1,1, 5.010, 10386.360, 349.007, 52745.961 23/02/14,22:58:30,10,07,1, 11.8,1,1, 5.010, 10388.243, 349.003, 52749.918 23/02/14,22:58:30,11,07,1, 11.8,1,1, 5.010, 10388.039, 348.634, 52746.161 23/02/14,22:58:30,12,07,1, 11.8,1,1, 5.010, 10386.391, 348.929, 52747.237 23/02/14,22:58:30,13,07,1, 11.8,1,1, 5.010, 10388.433, 348.730, 52748.793 23/02/14,22:58:30,14,07,1, 11.8,1,1, 5.010, 10386.626, 348.702, 52744.981 23/02/14,22:58:30,15,07,1, 11.8,1,1, 5.010, 10386.776, 349.060, 52748.667 23/02/14,22:58:30,16,07,1, 11.8,1,1, 5.010, 10388.424, 348.813, 52747.662 23/02/14,22:58:30,17,07,1, 11.8,1,1, 5.010, 10386.386, 349.030, 52746.026 23/02/14,22:58:30,18,07,1, 11.8,1,1, 5.010, 10388.216, 348.976, 52749.884 23/02/14,22:58:30,19,07,1, 11.8,1,1, 5.010, 10388.051, 348.660, 52746.206 23/02/14,22:58:31,00,08,1, 11.9,1,1, 5.012, 10388.047, 348.660, 52746.206 23/02/14,22:58:31,01,08,1, 11.9,1,1, 5.012, 10385.845, 348.844, 52745.600 23/02/14,22:58:31,02,08,1, 11.9,1,1, 5.012, 10388.478, 349.019, 52750.973 23/02/14,22:58:31,03,08,1, 11.9,1,1, 5.012, 10388.182, 348.440, 52745.788 23/02/14,22:58:31,04,08,1, 11.9,1,1, 5.012, 10386.091, 348.850, 52747.446 23/02/14,22:58:31,05,08,1, 11.9,1,1, 5.012, 10388.947, 348.653, 52749.728 23/02/14,22:58:31,06,08,1, 11.9,1,1, 5.012, 10386.391, 348.446, 52744.295 23/02/14,22:58:31,07,08,1, 11.9,1,1, 5.012, 10386.576, 349.012, 52749.239 23/02/14,22:58:31,08,08,1, 11.9,1,1, 5.012, 10388.827, 348.698, 52747.984 23/02/14,22:58:31,09,08,1, 11.9,1,1, 5.012, 10385.862, 348.755, 52745.326 23/02/14,22:58:31,10,08,1, 11.9,1,1, 5.012, 10388.358, 348.972, 52751.068 23/02/14,22:58:31,11,08,1, 11.9,1,1, 5.012, 10388.274, 348.446, 52746.018 23/02/14,22:58:31,12,08,1, 11.9,1,1, 5.012, 10386.034, 348.809, 52747.374 23/02/14,22:58:31,13,08,1, 11.9,1,1, 5.012, 10389.020, 348.640, 52749.925 23/02/14,22:58:31,14,08,1, 11.9,1,1, 5.012, 10386.471, 348.379, 52744.300 23/02/14,22:58:31,15,08,1, 11.9,1,1, 5.012, 10386.509, 349.004, 52749.413 23/02/14,22:58:31,16,08,1, 11.9,1,1, 5.012, 10388.809, 348.672, 52748.067 23/02/14,22:58:31,17,08,1, 11.9,1,1, 5.012, 10385.848, 348.727, 52745.473 23/02/14,22:58:31,18,08,1, 11.9,1,1, 5.012, 10388.389, 349.010, 52750.997 23/02/14,22:58:31,19,08,1, 11.9,1,1, 5.012, 10388.274, 348.401, 52746.013 23/02/14,22:58:32,00,07,1, 11.8,1,1, 5.008, 10388.272, 348.401, 52746.013 23/02/14,22:58:32,01,07,1, 11.8,1,1, 5.008, 10385.831, 348.597, 52744.894 23/02/14,22:58:32,02,07,1, 11.8,1,1, 5.008, 10387.941, 349.019, 52751.192 23/02/14,22:58:32,03,07,1, 11.8,1,1, 5.008, 10388.718, 348.399, 52746.801 23/02/14,22:58:32,04,07,1, 11.8,1,1, 5.008, 10385.775, 348.582, 52746.724 23/02/14,22:58:32,05,07,1, 11.8,1,1, 5.008, 10388.967, 348.677, 52750.798 23/02/14,22:58:32,06,07,1, 11.8,1,1, 5.008, 10386.890, 348.254, 52744.467 23/02/14,22:58:32,07,07,1, 11.8,1,1, 5.008, 10386.081, 348.810, 52748.886 23/02/14,22:58:32,08,07,1, 11.8,1,1, 5.008, 10389.020, 348.644, 52749.017 23/02/14,22:58:32,09,07,1, 11.8,1,1, 5.008, 10385.822, 348.577, 52744.924 23/02/14,22:58:32,10,07,1, 11.8,1,1, 5.008, 10387.969, 348.995, 52751.240 23/02/14,22:58:32,11,07,1, 11.8,1,1, 5.008, 10388.772, 348.415, 52746.867 23/02/14,22:58:32,12,07,1, 11.8,1,1, 5.008, 10385.762, 348.539, 52746.763 23/02/14,22:58:32,13,07,1, 11.8,1,1, 5.008, 10388.984, 348.666, 52750.789 23/02/14,22:58:32,14,07,1, 11.8,1,1, 5.008, 10386.915, 348.236, 52744.568 23/02/14,22:58:32,15,07,1, 11.8,1,1, 5.008, 10386.099, 348.804, 52748.946 23/02/14,22:58:32,16,07,1, 11.8,1,1, 5.008, 10389.043, 348.609, 52749.073 23/02/14,22:58:32,17,07,1, 11.8,1,1, 5.008, 10385.866, 348.554, 52744.979 23/02/14,22:58:32,18,07,1, 11.8,1,1, 5.008, 10387.906, 348.901, 52751.245 23/02/14,22:58:32,19,07,1, 11.8,1,1, 5.008, 10388.773, 348.420, 52746.920 23/02/14,22:58:33,00,06,1, 11.8,1,1, 5.010, 10388.772, 348.420, 52746.920 23/02/14,22:58:33,01,06,1, 11.8,1,1, 5.010, 10386.328, 348.599, 52746.171 23/02/14,22:58:33,02,06,1, 11.8,1,1, 5.010, 10387.719, 348.705, 52750.296 23/02/14,22:58:33,03,06,1, 11.8,1,1, 5.010, 10388.375, 348.405, 52747.532 23/02/14,22:58:33,04,06,1, 11.8,1,1, 5.010, 10386.493, 348.562, 52747.493 23/02/14,22:58:33,05,06,1, 11.8,1,1, 5.010, 10388.477, 348.377, 52750.014 23/02/14,22:58:33,06,06,1, 11.8,1,1, 5.010, 10387.130, 348.303, 52745.856 23/02/14,22:58:33,07,06,1, 11.8,1,1, 5.010, 10386.380, 348.581, 52748.494 23/02/14,22:58:33,08,06,1, 11.8,1,1, 5.010, 10388.401, 348.494, 52748.868 23/02/14,22:58:33,09,06,1, 11.8,1,1, 5.010, 10386.368, 348.586, 52746.027 23/02/14,22:58:33,10,06,1, 11.8,1,1, 5.010, 10387.644, 348.715, 52750.360 23/02/14,22:58:33,11,06,1, 11.8,1,1, 5.010, 10388.449, 348.396, 52747.662 23/02/14,22:58:33,12,06,1, 11.8,1,1, 5.010, 10386.465, 348.581, 52747.334 23/02/14,22:58:33,13,06,1, 11.8,1,1, 5.010, 10388.567, 348.427, 52750.211 23/02/14,22:58:33,14,06,1, 11.8,1,1, 5.010, 10387.160, 348.253, 52745.902 23/02/14,22:58:33,15,06,1, 11.8,1,1, 5.010, 10386.289, 348.558, 52748.555 23/02/14,22:58:33,16,06,1, 11.8,1,1, 5.010, 10388.352, 348.428, 52748.878 23/02/14,22:58:33,17,06,1, 11.8,1,1, 5.010, 10386.333, 348.557, 52746.081 23/02/14,22:58:33,18,06,1, 11.8,1,1, 5.010, 10387.610, 348.693, 52750.295 23/02/14,22:58:33,19,06,1, 11.8,1,1, 5.010, 10388.442, 348.425, 52747.705 23/02/14,22:58:34,00,07,1, 11.9,1,1, 5.011, 10388.439, 348.425, 52747.705 23/02/14,22:58:34,01,07,1, 11.9,1,1, 5.011, 10386.347, 348.459, 52746.233 23/02/14,22:58:34,02,07,1, 11.9,1,1, 5.011, 10387.489, 348.633, 52750.349 23/02/14,22:58:34,03,07,1, 11.9,1,1, 5.011, 10388.487, 348.365, 52748.026 23/02/14,22:58:34,04,07,1, 11.9,1,1, 5.011, 10386.455, 348.450, 52747.448 23/02/14,22:58:34,05,07,1, 11.9,1,1, 5.011, 10388.517, 348.338, 52750.466 23/02/14,22:58:34,06,07,1, 11.9,1,1, 5.011, 10387.375, 348.138, 52746.262 23/02/14,22:58:34,07,07,1, 11.9,1,1, 5.011, 10386.319, 348.457, 52748.580 23/02/14,22:58:34,08,07,1, 11.9,1,1, 5.011, 10388.353, 348.293, 52749.195 23/02/14,22:58:34,09,07,1, 11.9,1,1, 5.011, 10386.406, 348.436, 52746.182 23/02/14,22:58:34,10,07,1, 11.9,1,1, 5.011, 10387.481, 348.634, 52750.378 23/02/14,22:58:34,11,07,1, 11.9,1,1, 5.011, 10388.491, 348.332, 52748.066 23/02/14,22:58:34,12,07,1, 11.9,1,1, 5.011, 10386.440, 348.448, 52747.470 23/02/14,22:58:34,13,07,1, 11.9,1,1, 5.011, 10388.432, 348.284, 52750.496 23/02/14,22:58:34,14,07,1, 11.9,1,1, 5.011, 10387.395, 348.167, 52746.291 23/02/14,22:58:34,15,07,1, 11.9,1,1, 5.011, 10386.337, 348.394, 52748.613 23/02/14,22:58:34,16,07,1, 11.9,1,1, 5.011, 10388.366, 348.315, 52749.238 23/02/14,22:58:34,17,07,1, 11.9,1,1, 5.011, 10386.336, 348.395, 52746.136 23/02/14,22:58:34,18,07,1, 11.9,1,1, 5.011, 10387.447, 348.581, 52750.396 23/02/14,22:58:34,19,07,1, 11.9,1,1, 5.011, 10388.505, 348.285, 52748.157 23/02/14,22:58:35,00,06,1, 11.8,1,1, 5.011, 10388.497, 348.285, 52748.157 23/02/14,22:58:35,01,06,1, 11.8,1,1, 5.011, 10386.398, 348.287, 52746.379 23/02/14,22:58:35,02,06,1, 11.8,1,1, 5.011, 10387.392, 348.491, 52750.421 23/02/14,22:58:35,03,06,1, 11.8,1,1, 5.011, 10388.458, 348.198, 52748.322 23/02/14,22:58:35,04,06,1, 11.8,1,1, 5.011, 10386.577, 348.393, 52747.685 23/02/14,22:58:35,05,06,1, 11.8,1,1, 5.011, 10388.462, 348.245, 52750.740 23/02/14,22:58:35,06,06,1, 11.8,1,1, 5.011, 10387.509, 347.961, 52746.685 23/02/14,22:58:35,07,06,1, 11.8,1,1, 5.011, 10386.344, 348.236, 52748.579 23/02/14,22:58:35,08,06,1, 11.8,1,1, 5.011, 10388.361, 348.156, 52749.527 23/02/14,22:58:35,09,06,1, 11.8,1,1, 5.011, 10386.491, 348.261, 52746.215 23/02/14,22:58:35,10,06,1, 11.8,1,1, 5.011, 10387.249, 348.464, 52750.411 23/02/14,22:58:35,11,06,1, 11.8,1,1, 5.011, 10388.506, 348.214, 52748.490 23/02/14,22:58:35,12,06,1, 11.8,1,1, 5.011, 10386.475, 348.309, 52747.519 23/02/14,22:58:35,13,06,1, 11.8,1,1, 5.011, 10388.424, 348.236, 52750.833 23/02/14,22:58:35,14,06,1, 11.8,1,1, 5.011, 10387.584, 347.953, 52746.683 23/02/14,22:58:35,15,06,1, 11.8,1,1, 5.011, 10386.331, 348.221, 52748.598 23/02/14,22:58:35,16,06,1, 11.8,1,1, 5.011, 10388.346, 348.108, 52749.584 23/02/14,22:58:35,17,06,1, 11.8,1,1, 5.011, 10386.430, 348.221, 52746.263 23/02/14,22:58:35,18,06,1, 11.8,1,1, 5.011, 10387.266, 348.490, 52750.427 23/02/14,22:58:35,19,06,1, 11.8,1,1, 5.011, 10388.530, 348.182, 52748.536 23/02/14,22:58:36,00,06,1, 11.9,1,1, 5.013, 10388.522, 348.182, 52748.536 23/02/14,22:58:36,01,06,1, 11.9,1,1, 5.013, 10390.222, 348.091, 52747.098 23/02/14,22:58:36,02,06,1, 11.9,1,1, 5.013, 10384.350, 347.818, 52746.697 23/02/14,22:58:36,03,06,1, 11.9,1,1, 5.013, 10389.788, 348.512, 52751.626 23/02/14,22:58:36,04,06,1, 11.9,1,1, 5.013, 10386.356, 347.954, 52746.160 23/02/14,22:58:36,05,06,1, 11.9,1,1, 5.013, 10387.687, 348.076, 52750.503 23/02/14,22:58:36,06,06,1, 11.9,1,1, 5.013, 10388.615, 348.082, 52748.478 23/02/14,22:58:36,07,06,1, 11.9,1,1, 5.013, 10385.781, 347.915, 52746.947 23/02/14,22:58:36,08,06,1, 11.9,1,1, 5.013, 10388.235, 348.158, 52750.790 23/02/14,22:58:36,09,06,1, 11.9,1,1, 5.013, 10387.110, 348.027, 52746.400 23/02/14,22:58:36,10,06,1, 11.9,1,1, 5.013, 10386.324, 348.219, 52749.295 23/02/14,22:58:36,11,06,1, 11.9,1,1, 5.013, 10388.979, 348.295, 52750.144 23/02/14,22:58:36,12,06,1, 11.9,1,1, 5.013, 10386.617, 348.036, 52746.628 23/02/14,22:58:36,13,06,1, 11.9,1,1, 5.013, 10387.712, 348.127, 52750.978 23/02/14,22:58:36,14,06,1, 11.9,1,1, 5.013, 10388.493, 348.026, 52748.034 23/02/14,22:58:36,15,06,1, 11.9,1,1, 5.013, 10385.885, 347.882, 52747.272 23/02/14,22:58:36,16,06,1, 11.9,1,1, 5.013, 10388.221, 348.165, 52750.713 23/02/14,22:58:36,17,06,1, 11.9,1,1, 5.013, 10387.144, 347.967, 52746.428 23/02/14,22:58:36,18,06,1, 11.9,1,1, 5.013, 10386.320, 348.215, 52749.374 23/02/14,22:58:36,19,06,1, 11.9,1,1, 5.013, 10388.896, 348.224, 52750.223 23/02/14,22:58:37,00,07,1, 11.9,1,1, 5.011, 10388.889, 348.224, 52750.223 23/02/14,22:58:37,01,07,1, 11.9,1,1, 5.011, 10387.113, 347.888, 52746.712 23/02/14,22:58:37,02,07,1, 11.9,1,1, 5.011, 10386.149, 348.016, 52749.357 23/02/14,22:58:37,03,07,1, 11.9,1,1, 5.011, 10388.804, 348.138, 52750.416 23/02/14,22:58:37,04,07,1, 11.9,1,1, 5.011, 10386.708, 347.923, 52746.979 23/02/14,22:58:37,05,07,1, 11.9,1,1, 5.011, 10387.658, 348.040, 52751.181 23/02/14,22:58:37,06,07,1, 11.9,1,1, 5.011, 10388.616, 347.848, 52748.604 23/02/14,22:58:37,07,07,1, 11.9,1,1, 5.011, 10385.935, 347.690, 52747.253 23/02/14,22:58:37,08,07,1, 11.9,1,1, 5.011, 10388.134, 347.983, 52751.121 23/02/14,22:58:37,09,07,1, 11.9,1,1, 5.011, 10387.193, 347.869, 52746.722 23/02/14,22:58:37,10,07,1, 11.9,1,1, 5.011, 10386.151, 348.017, 52749.354 23/02/14,22:58:37,11,07,1, 11.9,1,1, 5.011, 10388.881, 348.127, 52750.565 23/02/14,22:58:37,12,07,1, 11.9,1,1, 5.011, 10386.687, 347.898, 52746.868 23/02/14,22:58:37,13,07,1, 11.9,1,1, 5.011, 10387.603, 348.034, 52751.231 23/02/14,22:58:37,14,07,1, 11.9,1,1, 5.011, 10388.646, 347.859, 52748.632 23/02/14,22:58:37,15,07,1, 11.9,1,1, 5.011, 10385.974, 347.782, 52747.404 23/02/14,22:58:37,16,07,1, 11.9,1,1, 5.011, 10388.118, 347.925, 52751.127 23/02/14,22:58:37,17,07,1, 11.9,1,1, 5.011, 10387.215, 347.879, 52746.828 23/02/14,22:58:37,18,07,1, 11.9,1,1, 5.011, 10386.161, 348.021, 52749.285 23/02/14,22:58:37,19,07,1, 11.9,1,1, 5.011, 10388.858, 348.130, 52750.634 23/02/14,22:58:38,00,07,1, 11.8,1,1, 5.006, 10388.856, 348.130, 52750.634 23/02/14,22:58:38,01,07,1, 11.8,1,1, 5.006, 10387.347, 347.741, 52747.002 23/02/14,22:58:38,02,07,1, 11.8,1,1, 5.006, 10386.042, 347.881, 52749.309 23/02/14,22:58:38,03,07,1, 11.8,1,1, 5.006, 10388.799, 348.076, 52750.907 23/02/14,22:58:38,04,07,1, 11.8,1,1, 5.006, 10386.711, 347.813, 52747.071 23/02/14,22:58:38,05,07,1, 11.8,1,1, 5.006, 10387.486, 347.912, 52751.272 23/02/14,22:58:38,06,07,1, 11.8,1,1, 5.006, 10388.713, 347.792, 52749.110 23/02/14,22:58:38,07,07,1, 11.8,1,1, 5.006, 10386.081, 347.629, 52747.533 23/02/14,22:58:38,08,07,1, 11.8,1,1, 5.006, 10388.049, 347.841, 52751.342 23/02/14,22:58:38,09,07,1, 11.8,1,1, 5.006, 10387.322, 347.732, 52747.075 23/02/14,22:58:38,10,07,1, 11.8,1,1, 5.006, 10386.049, 347.896, 52749.279 23/02/14,22:58:38,11,07,1, 11.8,1,1, 5.006, 10388.772, 348.020, 52750.953 23/02/14,22:58:38,12,07,1, 11.8,1,1, 5.006, 10386.711, 347.836, 52747.010 23/02/14,22:58:38,13,07,1, 11.8,1,1, 5.006, 10387.503, 347.873, 52751.308 23/02/14,22:58:38,14,07,1, 11.8,1,1, 5.006, 10388.757, 347.746, 52749.179 23/02/14,22:58:38,15,07,1, 11.8,1,1, 5.006, 10385.981, 347.589, 52747.427 23/02/14,22:58:38,16,07,1, 11.8,1,1, 5.006, 10388.067, 347.841, 52751.417 23/02/14,22:58:38,17,07,1, 11.8,1,1, 5.006, 10387.303, 347.710, 52747.065 23/02/14,22:58:38,18,07,1, 11.8,1,1, 5.006, 10385.978, 347.835, 52749.291 23/02/14,22:58:38,19,07,1, 11.8,1,1, 5.006, 10388.825, 347.993, 52750.932 23/02/14,22:58:39,00,07,1, 11.9,1,1, 5.013, 10388.823, 347.993, 52750.932 23/02/14,22:58:39,01,07,1, 11.9,1,1, 5.013, 10387.586, 347.610, 52747.335 23/02/14,22:58:39,02,07,1, 11.9,1,1, 5.013, 10385.683, 347.696, 52748.978 23/02/14,22:58:39,03,07,1, 11.9,1,1, 5.013, 10388.887, 347.992, 52751.619 23/02/14,22:58:39,04,07,1, 11.9,1,1, 5.013, 10386.746, 347.626, 52746.862 23/02/14,22:58:39,05,07,1, 11.9,1,1, 5.013, 10387.172, 347.823, 52751.507 23/02/14,22:58:39,06,07,1, 11.9,1,1, 5.013, 10389.127, 347.745, 52749.856 23/02/14,22:58:39,07,07,1, 11.9,1,1, 5.013, 10385.818, 347.378, 52746.900 23/02/14,22:58:39,08,07,1, 11.9,1,1, 5.013, 10388.019, 347.788, 52752.203 23/02/14,22:58:39,09,07,1, 11.9,1,1, 5.013, 10387.624, 347.619, 52747.183 23/02/14,22:58:39,10,07,1, 11.9,1,1, 5.013, 10385.549, 347.721, 52748.940 23/02/14,22:58:39,11,07,1, 11.9,1,1, 5.013, 10388.907, 347.974, 52751.890 23/02/14,22:58:39,12,07,1, 11.9,1,1, 5.013, 10386.721, 347.623, 52746.641 23/02/14,22:58:39,13,07,1, 11.9,1,1, 5.013, 10387.119, 347.862, 52751.653 23/02/14,22:58:39,14,07,1, 11.9,1,1, 5.013, 10389.144, 347.717, 52749.965 23/02/14,22:58:39,15,07,1, 11.9,1,1, 5.013, 10385.807, 347.423, 52747.058 23/02/14,22:58:39,16,07,1, 11.9,1,1, 5.013, 10387.984, 347.796, 52752.154 23/02/14,22:58:39,17,07,1, 11.9,1,1, 5.013, 10387.585, 347.590, 52747.239 23/02/14,22:58:39,18,07,1, 11.9,1,1, 5.013, 10385.589, 347.735, 52748.958 23/02/14,22:58:39,19,07,1, 11.9,1,1, 5.013, 10388.962, 347.996, 52751.860 23/02/14,22:58:40,00,07,1, 11.8,1,1, 5.006, 10388.956, 347.996, 52751.860 23/02/14,22:58:40,01,07,1, 11.8,1,1, 5.006, 10387.654, 347.511, 52747.545 23/02/14,22:58:40,02,07,1, 11.8,1,1, 5.006, 10385.514, 347.581, 52748.997 23/02/14,22:58:40,03,07,1, 11.8,1,1, 5.006, 10388.870, 347.967, 52752.126 23/02/14,22:58:40,04,07,1, 11.8,1,1, 5.006, 10386.758, 347.545, 52746.937 23/02/14,22:58:40,05,07,1, 11.8,1,1, 5.006, 10386.974, 347.731, 52751.710 23/02/14,22:58:40,06,07,1, 11.8,1,1, 5.006, 10389.173, 347.667, 52750.335 23/02/14,22:58:40,07,07,1, 11.8,1,1, 5.006, 10385.853, 347.372, 52747.199 23/02/14,22:58:40,08,07,1, 11.8,1,1, 5.006, 10387.917, 347.697, 52752.350 23/02/14,22:58:40,09,07,1, 11.8,1,1, 5.006, 10387.683, 347.462, 52747.539 23/02/14,22:58:40,10,07,1, 11.8,1,1, 5.006, 10385.557, 347.592, 52748.949 23/02/14,22:58:40,11,07,1, 11.8,1,1, 5.006, 10388.851, 347.922, 52752.116 23/02/14,22:58:40,12,07,1, 11.8,1,1, 5.006, 10386.771, 347.579, 52746.988 23/02/14,22:58:40,13,07,1, 11.8,1,1, 5.006, 10386.961, 347.751, 52751.677 23/02/14,22:58:40,14,07,1, 11.8,1,1, 5.006, 10389.173, 347.646, 52750.354 23/02/14,22:58:40,15,07,1, 11.8,1,1, 5.006, 10385.823, 347.350, 52747.282 23/02/14,22:58:40,16,07,1, 11.8,1,1, 5.006, 10387.948, 347.680, 52752.405 23/02/14,22:58:40,17,07,1, 11.8,1,1, 5.006, 10387.697, 347.504, 52747.638 23/02/14,22:58:40,18,07,1, 11.8,1,1, 5.006, 10385.501, 347.518, 52748.985 23/02/14,22:58:40,19,07,1, 11.8,1,1, 5.006, 10388.816, 347.886, 52752.150 23/02/14,22:58:41,00,06,1, 11.9,1,1, 5.008, 10388.814, 347.886, 52752.150 23/02/14,22:58:41,01,06,1, 11.9,1,1, 5.008, 10387.615, 347.454, 52747.945 23/02/14,22:58:41,02,06,1, 11.9,1,1, 5.008, 10385.554, 347.510, 52749.178 23/02/14,22:58:41,03,06,1, 11.9,1,1, 5.008, 10388.697, 347.833, 52752.181 23/02/14,22:58:41,04,06,1, 11.9,1,1, 5.008, 10386.743, 347.488, 52747.337 23/02/14,22:58:41,05,06,1, 11.9,1,1, 5.008, 10386.969, 347.656, 52751.776 23/02/14,22:58:41,06,06,1, 11.9,1,1, 5.008, 10389.059, 347.640, 52750.597 23/02/14,22:58:41,07,06,1, 11.9,1,1, 5.008, 10385.872, 347.254, 52747.344 23/02/14,22:58:41,08,06,1, 11.9,1,1, 5.008, 10387.860, 347.644, 52752.461 23/02/14,22:58:41,09,06,1, 11.9,1,1, 5.008, 10387.716, 347.448, 52747.947 23/02/14,22:58:41,10,06,1, 11.9,1,1, 5.008, 10385.449, 347.536, 52749.026 23/02/14,22:58:41,11,06,1, 11.9,1,1, 5.008, 10388.777, 347.844, 52752.296 23/02/14,22:58:41,12,06,1, 11.9,1,1, 5.008, 10386.748, 347.461, 52747.181 23/02/14,22:58:41,13,06,1, 11.9,1,1, 5.008, 10386.894, 347.679, 52751.829 23/02/14,22:58:41,14,06,1, 11.9,1,1, 5.008, 10389.181, 347.639, 52750.715 23/02/14,22:58:41,15,06,1, 11.9,1,1, 5.008, 10385.822, 347.245, 52747.484 23/02/14,22:58:41,16,06,1, 11.9,1,1, 5.008, 10387.853, 347.634, 52752.624 23/02/14,22:58:41,17,06,1, 11.9,1,1, 5.008, 10387.705, 347.430, 52747.880 23/02/14,22:58:41,18,06,1, 11.9,1,1, 5.008, 10385.437, 347.472, 52749.097 23/02/14,22:58:41,19,06,1, 11.9,1,1, 5.008, 10388.733, 347.854, 52752.420 23/02/14,22:58:42,00,06,1, 11.9,1,1, 5.010, 10388.731, 347.854, 52752.420 23/02/14,22:58:42,01,06,1, 11.9,1,1, 5.010, 10387.705, 347.368, 52748.148 23/02/14,22:58:42,02,06,1, 11.9,1,1, 5.010, 10385.321, 347.433, 52749.211 23/02/14,22:58:42,03,06,1, 11.9,1,1, 5.010, 10388.710, 347.833, 52752.658 23/02/14,22:58:42,04,06,1, 11.9,1,1, 5.010, 10386.640, 347.492, 52747.330 23/02/14,22:58:42,05,06,1, 11.9,1,1, 5.010, 10386.789, 347.640, 52752.030 23/02/14,22:58:42,06,06,1, 11.9,1,1, 5.010, 10389.166, 347.589, 52750.965 23/02/14,22:58:42,07,06,1, 11.9,1,1, 5.010, 10385.770, 347.227, 52747.592 23/02/14,22:58:42,08,06,1, 11.9,1,1, 5.010, 10387.823, 347.637, 52752.840 23/02/14,22:58:42,09,06,1, 11.9,1,1, 5.010, 10387.685, 347.376, 52748.142 23/02/14,22:58:42,10,06,1, 11.9,1,1, 5.010, 10385.322, 347.428, 52749.243 23/02/14,22:58:42,11,06,1, 11.9,1,1, 5.010, 10388.744, 347.789, 52752.631 23/02/14,22:58:42,12,06,1, 11.9,1,1, 5.010, 10386.677, 347.470, 52747.392 23/02/14,22:58:42,13,06,1, 11.9,1,1, 5.010, 10386.792, 347.692, 52752.107 23/02/14,22:58:42,14,06,1, 11.9,1,1, 5.010, 10389.129, 347.564, 52750.964 23/02/14,22:58:42,15,06,1, 11.9,1,1, 5.010, 10385.807, 347.228, 52747.600 23/02/14,22:58:42,16,06,1, 11.9,1,1, 5.010, 10387.753, 347.596, 52752.887 23/02/14,22:58:42,17,06,1, 11.9,1,1, 5.010, 10387.676, 347.385, 52748.208 23/02/14,22:58:42,18,06,1, 11.9,1,1, 5.010, 10385.384, 347.437, 52749.295 23/02/14,22:58:42,19,06,1, 11.9,1,1, 5.010, 10388.664, 347.777, 52752.641 23/02/14,22:58:43,00,07,1, 11.8,1,1, 5.008, 10388.656, 347.777, 52752.641 23/02/14,22:58:43,01,07,1, 11.8,1,1, 5.008, 10387.753, 347.519, 52749.536 23/02/14,22:58:43,02,07,1, 11.8,1,1, 5.008, 10385.778, 347.348, 52749.023 23/02/14,22:58:43,03,07,1, 11.8,1,1, 5.008, 10387.943, 347.747, 52752.343 23/02/14,22:58:43,04,07,1, 11.8,1,1, 5.008, 10387.190, 347.513, 52748.816 23/02/14,22:58:43,05,07,1, 11.8,1,1, 5.008, 10386.591, 347.426, 52751.130 23/02/14,22:58:43,06,07,1, 11.8,1,1, 5.008, 10388.723, 347.658, 52751.707 23/02/14,22:58:43,07,07,1, 11.8,1,1, 5.008, 10386.458, 347.252, 52748.248 23/02/14,22:58:43,08,07,1, 11.8,1,1, 5.008, 10387.179, 347.404, 52751.999 23/02/14,22:58:43,09,07,1, 11.8,1,1, 5.008, 10387.871, 347.510, 52749.538 23/02/14,22:58:43,10,07,1, 11.8,1,1, 5.008, 10385.666, 347.347, 52749.050 23/02/14,22:58:43,11,07,1, 11.8,1,1, 5.008, 10388.010, 347.748, 52752.451 23/02/14,22:58:43,12,07,1, 11.8,1,1, 5.008, 10387.197, 347.563, 52748.751 23/02/14,22:58:43,13,07,1, 11.8,1,1, 5.008, 10386.541, 347.435, 52751.192 23/02/14,22:58:43,14,07,1, 11.8,1,1, 5.008, 10388.740, 347.649, 52751.769 23/02/14,22:58:43,15,07,1, 11.8,1,1, 5.008, 10386.464, 347.271, 52748.362 23/02/14,22:58:43,16,07,1, 11.8,1,1, 5.008, 10387.188, 347.420, 52752.058 23/02/14,22:58:43,17,07,1, 11.8,1,1, 5.008, 10387.806, 347.525, 52749.585 23/02/14,22:58:43,18,07,1, 11.8,1,1, 5.008, 10385.669, 347.308, 52749.033 23/02/14,22:58:43,19,07,1, 11.8,1,1, 5.008, 10387.984, 347.746, 52752.483 23/02/14,22:58:44,00,07,1, 11.8,1,1, 5.010, 10387.980, 347.746, 52752.483 23/02/14,22:58:44,01,07,1, 11.8,1,1, 5.010, 10387.818, 347.502, 52749.719 23/02/14,22:58:44,02,07,1, 11.8,1,1, 5.010, 10385.605, 347.323, 52749.220 23/02/14,22:58:44,03,07,1, 11.8,1,1, 5.010, 10387.969, 347.671, 52752.660 23/02/14,22:58:44,04,07,1, 11.8,1,1, 5.010, 10387.173, 347.565, 52748.942 23/02/14,22:58:44,05,07,1, 11.8,1,1, 5.010, 10386.508, 347.491, 52751.409 23/02/14,22:58:44,06,07,1, 11.8,1,1, 5.010, 10388.742, 347.630, 52751.976 23/02/14,22:58:44,07,07,1, 11.8,1,1, 5.010, 10386.386, 347.218, 52748.458 23/02/14,22:58:44,08,07,1, 11.8,1,1, 5.010, 10387.186, 347.402, 52752.301 23/02/14,22:58:44,09,07,1, 11.8,1,1, 5.010, 10387.878, 347.497, 52749.868 23/02/14,22:58:44,10,07,1, 11.8,1,1, 5.010, 10385.642, 347.265, 52749.144 23/02/14,22:58:44,11,07,1, 11.8,1,1, 5.010, 10387.923, 347.699, 52752.750 23/02/14,22:58:44,12,07,1, 11.8,1,1, 5.010, 10387.191, 347.562, 52748.981 23/02/14,22:58:44,13,07,1, 11.8,1,1, 5.010, 10386.551, 347.440, 52751.361 23/02/14,22:58:44,14,07,1, 11.8,1,1, 5.010, 10388.755, 347.668, 52752.122 23/02/14,22:58:44,15,07,1, 11.8,1,1, 5.010, 10386.435, 347.244, 52748.506 23/02/14,22:58:44,16,07,1, 11.8,1,1, 5.010, 10387.118, 347.442, 52752.278 23/02/14,22:58:44,17,07,1, 11.8,1,1, 5.010, 10387.895, 347.513, 52749.867 23/02/14,22:58:44,18,07,1, 11.8,1,1, 5.010, 10385.577, 347.309, 52749.146 23/02/14,22:58:44,19,07,1, 11.8,1,1, 5.010, 10387.898, 347.704, 52752.724 23/02/14,22:58:45,00,07,1, 11.8,1,1, 5.008, 10387.896, 347.704, 52752.724 23/02/14,22:58:45,01,07,1, 11.8,1,1, 5.008, 10387.810, 347.489, 52750.201 23/02/14,22:58:45,02,07,1, 11.8,1,1, 5.008, 10385.635, 347.243, 52749.353 23/02/14,22:58:45,03,07,1, 11.8,1,1, 5.008, 10387.760, 347.650, 52752.748 23/02/14,22:58:45,04,07,1, 11.8,1,1, 5.008, 10387.186, 347.586, 52749.299 23/02/14,22:58:45,05,07,1, 11.8,1,1, 5.008, 10386.426, 347.395, 52751.378 23/02/14,22:58:45,06,07,1, 11.8,1,1, 5.008, 10388.676, 347.703, 52752.335 23/02/14,22:58:45,07,07,1, 11.8,1,1, 5.008, 10386.518, 347.240, 52748.693 23/02/14,22:58:45,08,07,1, 11.8,1,1, 5.008, 10387.082, 347.367, 52752.478 23/02/14,22:58:45,09,07,1, 11.8,1,1, 5.008, 10387.958, 347.476, 52750.237 23/02/14,22:58:45,10,07,1, 11.8,1,1, 5.008, 10385.582, 347.269, 52749.305 23/02/14,22:58:45,11,07,1, 11.8,1,1, 5.008, 10387.792, 347.719, 52752.956 23/02/14,22:58:45,12,07,1, 11.8,1,1, 5.008, 10387.214, 347.569, 52749.285 23/02/14,22:58:45,13,07,1, 11.8,1,1, 5.008, 10386.420, 347.405, 52751.463 23/02/14,22:58:45,14,07,1, 11.8,1,1, 5.008, 10388.729, 347.681, 52752.437 23/02/14,22:58:45,15,07,1, 11.8,1,1, 5.008, 10386.500, 347.264, 52748.782 23/02/14,22:58:45,16,07,1, 11.8,1,1, 5.008, 10387.054, 347.358, 52752.425 23/02/14,22:58:45,17,07,1, 11.8,1,1, 5.008, 10387.917, 347.507, 52750.255 23/02/14,22:58:45,18,07,1, 11.8,1,1, 5.008, 10385.556, 347.247, 52749.237 23/02/14,22:58:45,19,07,1, 11.8,1,1, 5.008, 10387.777, 347.689, 52752.902 23/02/14,22:58:46,00,07,1, 11.9,1,1, 5.008, 10387.771, 347.689, 52752.902 23/02/14,22:58:46,01,07,1, 11.9,1,1, 5.008, 10387.978, 347.496, 52750.657 23/02/14,22:58:46,02,07,1, 11.9,1,1, 5.008, 10385.621, 347.194, 52749.331 23/02/14,22:58:46,03,07,1, 11.9,1,1, 5.008, 10387.767, 347.649, 52753.044 23/02/14,22:58:46,04,07,1, 11.9,1,1, 5.008, 10387.209, 347.586, 52749.463 23/02/14,22:58:46,05,07,1, 11.9,1,1, 5.008, 10386.364, 347.424, 52751.575 23/02/14,22:58:46,06,07,1, 11.9,1,1, 5.008, 10388.715, 347.721, 52752.734 23/02/14,22:58:46,07,07,1, 11.9,1,1, 5.008, 10386.562, 347.276, 52748.984 23/02/14,22:58:46,08,07,1, 11.9,1,1, 5.008, 10387.076, 347.331, 52752.641 23/02/14,22:58:46,09,07,1, 11.9,1,1, 5.008, 10387.980, 347.527, 52750.546 23/02/14,22:58:46,10,07,1, 11.9,1,1, 5.008, 10385.607, 347.263, 52749.392 23/02/14,22:58:46,11,07,1, 11.9,1,1, 5.008, 10387.756, 347.663, 52753.050 23/02/14,22:58:46,12,07,1, 11.9,1,1, 5.008, 10387.251, 347.547, 52749.473 23/02/14,22:58:46,13,07,1, 11.9,1,1, 5.008, 10386.334, 347.460, 52751.559 23/02/14,22:58:46,14,07,1, 11.9,1,1, 5.008, 10388.784, 347.670, 52752.803 23/02/14,22:58:46,15,07,1, 11.9,1,1, 5.008, 10386.577, 347.232, 52749.032 23/02/14,22:58:46,16,07,1, 11.9,1,1, 5.008, 10387.124, 347.320, 52752.671 23/02/14,22:58:46,17,07,1, 11.9,1,1, 5.008, 10388.010, 347.490, 52750.670 23/02/14,22:58:46,18,07,1, 11.9,1,1, 5.008, 10385.580, 347.243, 52749.414 23/02/14,22:58:46,19,07,1, 11.9,1,1, 5.008, 10387.793, 347.656, 52753.150 23/02/14,22:58:47,00,07,1, 11.9,1,1, 5.008, 10387.788, 347.656, 52753.150 23/02/14,22:58:47,01,07,1, 11.9,1,1, 5.008, 10387.976, 347.480, 52750.867 23/02/14,22:58:47,02,07,1, 11.9,1,1, 5.008, 10385.689, 347.181, 52749.649 23/02/14,22:58:47,03,07,1, 11.9,1,1, 5.008, 10387.656, 347.605, 52753.200 23/02/14,22:58:47,04,07,1, 11.9,1,1, 5.008, 10387.308, 347.603, 52749.852 23/02/14,22:58:47,05,07,1, 11.9,1,1, 5.008, 10386.413, 347.448, 52751.727 23/02/14,22:58:47,06,07,1, 11.9,1,1, 5.008, 10388.700, 347.644, 52752.918 23/02/14,22:58:47,07,07,1, 11.9,1,1, 5.008, 10386.669, 347.251, 52749.286 23/02/14,22:58:47,08,07,1, 11.9,1,1, 5.008, 10387.110, 347.371, 52752.917 23/02/14,22:58:47,09,07,1, 11.9,1,1, 5.008, 10388.065, 347.476, 52750.860 23/02/14,22:58:47,10,07,1, 11.9,1,1, 5.008, 10385.636, 347.228, 52749.572 23/02/14,22:58:47,11,07,1, 11.9,1,1, 5.008, 10387.730, 347.629, 52753.319 23/02/14,22:58:47,12,07,1, 11.9,1,1, 5.008, 10387.325, 347.571, 52749.785 23/02/14,22:58:47,13,07,1, 11.9,1,1, 5.008, 10386.343, 347.424, 52751.603 23/02/14,22:58:47,14,07,1, 11.9,1,1, 5.008, 10388.686, 347.670, 52753.034 23/02/14,22:58:47,15,07,1, 11.9,1,1, 5.008, 10386.735, 347.312, 52749.348 23/02/14,22:58:47,16,07,1, 11.9,1,1, 5.008, 10387.090, 347.374, 52752.847 23/02/14,22:58:47,17,07,1, 11.9,1,1, 5.008, 10388.070, 347.534, 52751.014 23/02/14,22:58:47,18,07,1, 11.9,1,1, 5.008, 10385.653, 347.201, 52749.627 23/02/14,22:58:47,19,07,1, 11.9,1,1, 5.008, 10387.687, 347.636, 52753.371 23/02/14,22:58:48,00,07,1, 11.9,1,1, 5.008, 10387.679, 347.636, 52753.371 23/02/14,22:58:48,01,07,1, 11.9,1,1, 5.008, 10388.075, 347.566, 52751.355 23/02/14,22:58:48,02,07,1, 11.9,1,1, 5.008, 10385.667, 347.297, 52749.728 23/02/14,22:58:48,03,07,1, 11.9,1,1, 5.008, 10387.664, 347.678, 52753.506 23/02/14,22:58:48,04,07,1, 11.9,1,1, 5.008, 10387.318, 347.599, 52750.057 23/02/14,22:58:48,05,07,1, 11.9,1,1, 5.008, 10386.256, 347.425, 52751.809 23/02/14,22:58:48,06,07,1, 11.9,1,1, 5.008, 10388.713, 347.770, 52753.434 23/02/14,22:58:48,07,07,1, 11.9,1,1, 5.008, 10386.767, 347.352, 52749.615 23/02/14,22:58:48,08,07,1, 11.9,1,1, 5.008, 10387.078, 347.434, 52753.275 23/02/14,22:58:48,09,07,1, 11.9,1,1, 5.008, 10388.145, 347.552, 52751.316 23/02/14,22:58:48,10,07,1, 11.9,1,1, 5.008, 10385.693, 347.269, 52749.759 23/02/14,22:58:48,11,07,1, 11.9,1,1, 5.008, 10387.715, 347.683, 52753.657 23/02/14,22:58:48,12,07,1, 11.9,1,1, 5.008, 10387.350, 347.619, 52750.053 23/02/14,22:58:48,13,07,1, 11.9,1,1, 5.008, 10386.219, 347.493, 52751.815 23/02/14,22:58:48,14,07,1, 11.9,1,1, 5.008, 10388.782, 347.780, 52753.503 23/02/14,22:58:48,15,07,1, 11.9,1,1, 5.008, 10386.714, 347.338, 52749.583 23/02/14,22:58:48,16,07,1, 11.9,1,1, 5.008, 10387.093, 347.418, 52753.162 23/02/14,22:58:48,17,07,1, 11.9,1,1, 5.008, 10388.407, 347.670, 52752.491 23/02/14,22:58:48,18,07,1, 11.9,1,1, 5.008, 10385.585, 347.117, 52748.794 23/02/14,22:58:48,19,07,1, 11.9,1,1, 5.008, 10387.323, 347.787, 52754.066 23/02/14,22:58:49,00,07,1, 11.9,1,1, 5.009, 10387.321, 347.787, 52754.066 23/02/14,22:58:49,01,07,1, 11.9,1,1, 5.009, 10388.697, 347.738, 52752.645 23/02/14,22:58:49,02,07,1, 11.9,1,1, 5.009, 10385.703, 347.145, 52748.928 23/02/14,22:58:49,03,07,1, 11.9,1,1, 5.009, 10387.263, 347.744, 52753.964 23/02/14,22:58:49,04,07,1, 11.9,1,1, 5.009, 10387.992, 347.725, 52750.857 23/02/14,22:58:49,05,07,1, 11.9,1,1, 5.009, 10385.770, 347.375, 52750.911 23/02/14,22:58:49,06,07,1, 11.9,1,1, 5.009, 10388.804, 347.950, 52754.605 23/02/14,22:58:49,07,07,1, 11.9,1,1, 5.009, 10387.219, 347.331, 52749.541 23/02/14,22:58:49,08,07,1, 11.9,1,1, 5.009, 10386.447, 347.389, 52752.785 23/02/14,22:58:49,09,07,1, 11.9,1,1, 5.009, 10388.748, 347.729, 52752.677 23/02/14,22:58:49,10,07,1, 11.9,1,1, 5.009, 10385.632, 347.107, 52748.938 23/02/14,22:58:49,11,07,1, 11.9,1,1, 5.009, 10387.269, 347.727, 52754.069 23/02/14,22:58:49,12,07,1, 11.9,1,1, 5.009, 10388.044, 347.700, 52750.907 23/02/14,22:58:49,13,07,1, 11.9,1,1, 5.009, 10385.724, 347.349, 52750.829 23/02/14,22:58:49,14,07,1, 11.9,1,1, 5.009, 10388.843, 347.977, 52754.684 23/02/14,22:58:49,15,07,1, 11.9,1,1, 5.009, 10387.178, 347.309, 52749.438 23/02/14,22:58:49,16,07,1, 11.9,1,1, 5.009, 10386.433, 347.392, 52752.745 23/02/14,22:58:49,17,07,1, 11.9,1,1, 5.009, 10388.790, 347.769, 52752.738 23/02/14,22:58:49,18,07,1, 11.9,1,1, 5.009, 10385.640, 347.151, 52748.848 23/02/14,22:58:49,19,07,1, 11.9,1,1, 5.009, 10387.339, 347.748, 52754.130 23/02/14,22:58:50,00,07,1, 11.8,1,1, 5.006, 10387.337, 347.748, 52754.130 23/02/14,22:58:50,01,07,1, 11.8,1,1, 5.006, 10388.834, 347.747, 52753.099 23/02/14,22:58:50,02,07,1, 11.8,1,1, 5.006, 10385.701, 347.170, 52749.031 23/02/14,22:58:50,03,07,1, 11.8,1,1, 5.006, 10387.227, 347.804, 52754.242 23/02/14,22:58:50,04,07,1, 11.8,1,1, 5.006, 10388.049, 347.756, 52751.071 23/02/14,22:58:50,05,07,1, 11.8,1,1, 5.006, 10385.640, 347.459, 52750.882 23/02/14,22:58:50,06,07,1, 11.8,1,1, 5.006, 10388.793, 348.028, 52754.909 23/02/14,22:58:50,07,07,1, 11.8,1,1, 5.006, 10387.299, 347.418, 52749.772 23/02/14,22:58:50,08,07,1, 11.8,1,1, 5.006, 10386.471, 347.484, 52752.998 23/02/14,22:58:50,09,07,1, 11.8,1,1, 5.006, 10388.812, 347.782, 52753.017 23/02/14,22:58:50,10,07,1, 11.8,1,1, 5.006, 10385.743, 347.165, 52749.083 23/02/14,22:58:50,11,07,1, 11.8,1,1, 5.006, 10387.207, 347.786, 52754.248 23/02/14,22:58:50,12,07,1, 11.8,1,1, 5.006, 10388.037, 347.814, 52751.100 23/02/14,22:58:50,13,07,1, 11.8,1,1, 5.006, 10385.691, 347.423, 52750.934 23/02/14,22:58:50,14,07,1, 11.8,1,1, 5.006, 10388.801, 348.016, 52754.945 23/02/14,22:58:50,15,07,1, 11.8,1,1, 5.006, 10387.318, 347.408, 52749.843 23/02/14,22:58:50,16,07,1, 11.8,1,1, 5.006, 10386.429, 347.497, 52752.844 23/02/14,22:58:50,17,07,1, 11.8,1,1, 5.006, 10388.808, 347.811, 52753.230 23/02/14,22:58:50,18,07,1, 11.8,1,1, 5.006, 10385.712, 347.226, 52749.142 23/02/14,22:58:50,19,07,1, 11.8,1,1, 5.006, 10387.176, 347.818, 52754.223 23/02/14,22:58:51,00,07,1, 11.9,1,1, 5.012, 10387.170, 347.818, 52754.223 23/02/14,22:58:51,01,07,1, 11.9,1,1, 5.012, 10388.810, 347.906, 52753.409 23/02/14,22:58:51,02,07,1, 11.9,1,1, 5.012, 10385.874, 347.259, 52749.380 23/02/14,22:58:51,03,07,1, 11.9,1,1, 5.012, 10387.114, 347.875, 52754.232 23/02/14,22:58:51,04,07,1, 11.9,1,1, 5.012, 10388.040, 347.881, 52751.489 23/02/14,22:58:51,05,07,1, 11.9,1,1, 5.012, 10385.745, 347.481, 52751.122 23/02/14,22:58:51,06,07,1, 11.9,1,1, 5.012, 10388.637, 348.156, 52755.190 23/02/14,22:58:51,07,07,1, 11.9,1,1, 5.012, 10387.387, 347.529, 52750.074 23/02/14,22:58:51,08,07,1, 11.9,1,1, 5.012, 10386.388, 347.561, 52753.095 23/02/14,22:58:51,09,07,1, 11.9,1,1, 5.012, 10388.876, 347.908, 52753.476 23/02/14,22:58:51,10,07,1, 11.9,1,1, 5.012, 10385.716, 347.244, 52749.319 23/02/14,22:58:51,11,07,1, 11.9,1,1, 5.012, 10387.167, 347.902, 52754.522 23/02/14,22:58:51,12,07,1, 11.9,1,1, 5.012, 10388.047, 347.804, 52751.451 23/02/14,22:58:51,13,07,1, 11.9,1,1, 5.012, 10385.613, 347.539, 52751.131 23/02/14,22:58:51,14,07,1, 11.9,1,1, 5.012, 10388.701, 348.166, 52755.339 23/02/14,22:58:51,15,07,1, 11.9,1,1, 5.012, 10387.321, 347.527, 52750.088 23/02/14,22:58:51,16,07,1, 11.9,1,1, 5.012, 10386.414, 347.548, 52753.195 23/02/14,22:58:51,17,07,1, 11.9,1,1, 5.012, 10388.879, 347.911, 52753.526 23/02/14,22:58:51,18,07,1, 11.9,1,1, 5.012, 10385.738, 347.318, 52749.330 23/02/14,22:58:51,19,07,1, 11.9,1,1, 5.012, 10387.131, 347.912, 52754.596 23/02/14,22:58:52,00,07,1, 11.9,1,1, 5.011, 10387.129, 347.912, 52754.596 23/02/14,22:58:52,01,07,1, 11.9,1,1, 5.011, 10388.814, 347.960, 52753.773 23/02/14,22:58:52,02,07,1, 11.9,1,1, 5.011, 10385.667, 347.325, 52749.500 23/02/14,22:58:52,03,07,1, 11.9,1,1, 5.011, 10387.059, 347.938, 52754.888 23/02/14,22:58:52,04,07,1, 11.9,1,1, 5.011, 10388.018, 348.000, 52751.756 23/02/14,22:58:52,05,07,1, 11.9,1,1, 5.011, 10385.505, 347.620, 52751.385 23/02/14,22:58:52,06,07,1, 11.9,1,1, 5.011, 10388.693, 348.235, 52755.599 23/02/14,22:58:52,07,07,1, 11.9,1,1, 5.011, 10387.253, 347.585, 52750.361 23/02/14,22:58:52,08,07,1, 11.9,1,1, 5.011, 10386.325, 347.678, 52753.432 23/02/14,22:58:52,09,07,1, 11.9,1,1, 5.011, 10388.781, 347.965, 52753.771 23/02/14,22:58:52,10,07,1, 11.9,1,1, 5.011, 10385.633, 347.390, 52749.455 23/02/14,22:58:52,11,07,1, 11.9,1,1, 5.011, 10387.107, 347.976, 52754.781 23/02/14,22:58:52,12,07,1, 11.9,1,1, 5.011, 10388.023, 347.961, 52751.726 23/02/14,22:58:52,13,07,1, 11.9,1,1, 5.011, 10385.516, 347.627, 52751.354 23/02/14,22:58:52,14,07,1, 11.9,1,1, 5.011, 10388.613, 348.229, 52755.563 23/02/14,22:58:52,15,07,1, 11.9,1,1, 5.011, 10387.266, 347.639, 52750.386 23/02/14,22:58:52,16,07,1, 11.9,1,1, 5.011, 10386.322, 347.610, 52753.376 23/02/14,22:58:52,17,07,1, 11.9,1,1, 5.011, 10388.826, 348.006, 52753.876 23/02/14,22:58:52,18,07,1, 11.9,1,1, 5.011, 10385.647, 347.328, 52749.523 23/02/14,22:58:52,19,07,1, 11.9,1,1, 5.011, 10387.032, 347.952, 52754.798 23/02/14,22:58:53,00,07,1, 11.9,1,1, 5.008, 10387.028, 347.952, 52754.798 23/02/14,22:58:53,01,07,1, 11.9,1,1, 5.008, 10388.682, 348.088, 52754.042 23/02/14,22:58:53,02,07,1, 11.9,1,1, 5.008, 10385.679, 347.508, 52749.771 23/02/14,22:58:53,03,07,1, 11.9,1,1, 5.008, 10386.961, 348.028, 52754.892 23/02/14,22:58:53,04,07,1, 11.9,1,1, 5.008, 10387.951, 348.057, 52751.999 23/02/14,22:58:53,05,07,1, 11.9,1,1, 5.008, 10385.477, 347.711, 52751.564 23/02/14,22:58:53,06,07,1, 11.9,1,1, 5.008, 10388.556, 348.359, 52755.810 23/02/14,22:58:53,07,07,1, 11.9,1,1, 5.008, 10387.229, 347.774, 52750.635 23/02/14,22:58:53,08,07,1, 11.9,1,1, 5.008, 10386.228, 347.727, 52753.666 23/02/14,22:58:53,09,07,1, 11.9,1,1, 5.008, 10388.791, 348.073, 52754.025 23/02/14,22:58:53,10,07,1, 11.9,1,1, 5.008, 10385.535, 347.484, 52749.707 23/02/14,22:58:53,11,07,1, 11.9,1,1, 5.008, 10386.986, 348.090, 52755.156 23/02/14,22:58:53,12,07,1, 11.9,1,1, 5.008, 10387.964, 348.019, 52751.849 23/02/14,22:58:53,13,07,1, 11.9,1,1, 5.008, 10385.379, 347.729, 52751.577 23/02/14,22:58:53,14,07,1, 11.9,1,1, 5.008, 10388.641, 348.379, 52755.899 23/02/14,22:58:53,15,07,1, 11.9,1,1, 5.008, 10387.179, 347.755, 52750.498 23/02/14,22:58:53,16,07,1, 11.9,1,1, 5.008, 10386.226, 347.780, 52753.708 23/02/14,22:58:53,17,07,1, 11.9,1,1, 5.008, 10388.729, 348.112, 52754.062 23/02/14,22:58:53,18,07,1, 11.9,1,1, 5.008, 10385.547, 347.496, 52749.728 23/02/14,22:58:53,19,07,1, 11.9,1,1, 5.008, 10386.941, 348.139, 52755.069 23/02/14,22:58:54,00,07,1, 11.9,1,1, 5.008, 10386.937, 348.139, 52755.069 23/02/14,22:58:54,01,07,1, 11.9,1,1, 5.008, 10388.296, 348.236, 52754.170 23/02/14,22:58:54,02,07,1, 11.9,1,1, 5.008, 10385.794, 347.630, 52750.494 23/02/14,22:58:54,03,07,1, 11.9,1,1, 5.008, 10386.762, 348.118, 52754.642 23/02/14,22:58:54,04,07,1, 11.9,1,1, 5.008, 10387.706, 348.216, 52752.597 23/02/14,22:58:54,05,07,1, 11.9,1,1, 5.008, 10385.656, 347.830, 52751.965 23/02/14,22:58:54,06,07,1, 11.9,1,1, 5.008, 10388.155, 348.387, 52755.617 23/02/14,22:58:54,07,07,1, 11.9,1,1, 5.008, 10387.175, 347.900, 52751.488 23/02/14,22:58:54,08,07,1, 11.9,1,1, 5.008, 10386.218, 347.781, 52753.575 23/02/14,22:58:54,09,07,1, 11.9,1,1, 5.008, 10388.256, 348.194, 52754.147 23/02/14,22:58:54,10,07,1, 11.9,1,1, 5.008, 10385.752, 347.594, 52750.611 23/02/14,22:58:54,11,07,1, 11.9,1,1, 5.008, 10386.734, 347.978, 52754.021 23/02/14,22:58:54,12,07,1, 11.9,1,1, 5.008, 10387.557, 348.326, 52752.815 23/02/14,22:58:54,13,07,1, 11.9,1,1, 5.008, 10385.887, 347.863, 52752.137 23/02/14,22:58:54,14,07,1, 11.9,1,1, 5.008, 10387.861, 348.346, 52755.163 23/02/14,22:58:54,15,07,1, 11.9,1,1, 5.008, 10387.303, 348.042, 52751.992 23/02/14,22:58:54,16,07,1, 11.9,1,1, 5.008, 10386.357, 347.726, 52753.329 23/02/14,22:58:54,17,07,1, 11.9,1,1, 5.008, 10388.003, 348.230, 52754.085 23/02/14,22:58:54,18,07,1, 11.9,1,1, 5.008, 10386.049, 347.693, 52751.082 23/02/14,22:58:54,19,07,1, 11.9,1,1, 5.008, 10386.579, 348.036, 52754.167 23/02/14,22:58:55,00,07,1, 11.8,1,1, 5.009, 10386.578, 348.036, 52754.167 23/02/14,22:58:55,01,07,1, 11.8,1,1, 5.009, 10387.832, 348.291, 52754.240 23/02/14,22:58:55,02,07,1, 11.8,1,1, 5.009, 10385.993, 347.848, 52751.355 23/02/14,22:58:55,03,07,1, 11.8,1,1, 5.009, 10386.419, 348.128, 52754.290 23/02/14,22:58:55,04,07,1, 11.8,1,1, 5.009, 10387.429, 348.457, 52753.154 23/02/14,22:58:55,05,07,1, 11.8,1,1, 5.009, 10385.867, 347.956, 52752.303 23/02/14,22:58:55,06,07,1, 11.8,1,1, 5.009, 10387.614, 348.423, 52755.290 23/02/14,22:58:55,07,07,1, 11.8,1,1, 5.009, 10387.192, 348.131, 52752.318 23/02/14,22:58:55,08,07,1, 11.8,1,1, 5.009, 10386.170, 347.848, 52753.420 23/02/14,22:58:55,09,07,1, 11.8,1,1, 5.009, 10387.843, 348.323, 52754.309 23/02/14,22:58:55,10,07,1, 11.8,1,1, 5.009, 10385.882, 347.769, 52751.287 23/02/14,22:58:55,11,07,1, 11.8,1,1, 5.009, 10386.409, 348.112, 52754.374 23/02/14,22:58:55,12,07,1, 11.8,1,1, 5.009, 10387.425, 348.400, 52753.213 23/02/14,22:58:55,13,07,1, 11.8,1,1, 5.009, 10385.744, 347.953, 52752.300 23/02/14,22:58:55,14,07,1, 11.8,1,1, 5.009, 10387.660, 348.449, 52755.363 23/02/14,22:58:55,15,07,1, 11.8,1,1, 5.009, 10387.192, 348.140, 52752.284 23/02/14,22:58:55,16,07,1, 11.8,1,1, 5.009, 10386.145, 347.830, 52753.522 23/02/14,22:58:55,17,07,1, 11.8,1,1, 5.009, 10387.842, 348.324, 52754.326 23/02/14,22:58:55,18,07,1, 11.8,1,1, 5.009, 10385.877, 347.794, 52751.211 23/02/14,22:58:55,19,07,1, 11.8,1,1, 5.009, 10386.386, 348.143, 52754.382 23/02/14,22:58:56,00,07,1, 11.8,1,1, 5.015, 10386.378, 348.143, 52754.382 23/02/14,22:58:56,01,07,1, 11.8,1,1, 5.015, 10387.680, 348.415, 52754.513 23/02/14,22:58:56,02,07,1, 11.8,1,1, 5.015, 10385.764, 347.886, 52751.492 23/02/14,22:58:56,03,07,1, 11.8,1,1, 5.015, 10386.313, 348.247, 52754.599 23/02/14,22:58:56,04,07,1, 11.8,1,1, 5.015, 10387.293, 348.449, 52753.289 23/02/14,22:58:56,05,07,1, 11.8,1,1, 5.015, 10385.610, 348.005, 52752.621 23/02/14,22:58:56,06,07,1, 11.8,1,1, 5.015, 10387.576, 348.555, 52755.648 23/02/14,22:58:56,07,07,1, 11.8,1,1, 5.015, 10386.706, 348.158, 52751.899 23/02/14,22:58:56,08,07,1, 11.8,1,1, 5.015, 10386.651, 347.975, 52754.376 23/02/14,22:58:56,09,07,1, 11.8,1,1, 5.015, 10387.238, 348.207, 52753.432 23/02/14,22:58:56,10,07,1, 11.8,1,1, 5.015, 10385.786, 348.028, 52752.468 23/02/14,22:58:56,11,07,1, 11.8,1,1, 5.015, 10386.697, 348.159, 52754.421 23/02/14,22:58:56,12,07,1, 11.8,1,1, 5.015, 10386.648, 348.425, 52752.760 23/02/14,22:58:56,13,07,1, 11.8,1,1, 5.015, 10386.060, 348.167, 52753.727 23/02/14,22:58:56,14,07,1, 11.8,1,1, 5.015, 10387.494, 348.366, 52754.724 23/02/14,22:58:56,15,07,1, 11.8,1,1, 5.015, 10386.632, 348.243, 52752.805 23/02/14,22:58:56,16,07,1, 11.8,1,1, 5.015, 10386.573, 347.992, 52754.338 23/02/14,22:58:56,17,07,1, 11.8,1,1, 5.015, 10387.185, 348.250, 52753.514 23/02/14,22:58:56,18,07,1, 11.8,1,1, 5.015, 10385.938, 348.111, 52753.210 23/02/14,22:58:56,19,07,1, 11.8,1,1, 5.015, 10386.453, 348.067, 52753.762 23/02/14,22:58:57,00,08,1, 11.9,1,1, 5.011, 10386.453, 348.067, 52753.762 23/02/14,22:58:57,01,08,1, 11.9,1,1, 5.011, 10386.727, 348.371, 52753.580 23/02/14,22:58:57,02,08,1, 11.9,1,1, 5.011, 10386.053, 348.203, 52753.251 23/02/14,22:58:57,03,08,1, 11.9,1,1, 5.011, 10386.339, 348.156, 52753.838 23/02/14,22:58:57,04,08,1, 11.9,1,1, 5.011, 10386.390, 348.606, 52753.643 23/02/14,22:58:57,05,08,1, 11.9,1,1, 5.011, 10386.332, 348.288, 52753.943 23/02/14,22:58:57,06,08,1, 11.9,1,1, 5.011, 10386.990, 348.407, 52754.371 23/02/14,22:58:57,07,08,1, 11.9,1,1, 5.011, 10386.703, 348.431, 52753.766 23/02/14,22:58:57,08,08,1, 11.9,1,1, 5.011, 10386.372, 347.957, 52753.569 23/02/14,22:58:57,09,08,1, 11.9,1,1, 5.011, 10386.704, 348.472, 52754.377 23/02/14,22:58:57,10,08,1, 11.9,1,1, 5.011, 10386.415, 348.205, 52753.208 23/02/14,22:58:57,11,08,1, 11.9,1,1, 5.011, 10385.996, 348.080, 52753.605 23/02/14,22:58:57,12,08,1, 11.9,1,1, 5.011, 10386.821, 348.667, 52754.345 23/02/14,22:58:57,13,08,1, 11.9,1,1, 5.011, 10386.179, 348.103, 52753.188 23/02/14,22:58:57,14,08,1, 11.9,1,1, 5.011, 10386.544, 348.442, 52754.486 23/02/14,22:58:57,15,08,1, 11.9,1,1, 5.011, 10387.015, 348.535, 52754.163 23/02/14,22:58:57,16,08,1, 11.9,1,1, 5.011, 10386.158, 347.924, 52753.267 23/02/14,22:58:57,17,08,1, 11.9,1,1, 5.011, 10386.757, 348.524, 52754.538 23/02/14,22:58:57,18,08,1, 11.9,1,1, 5.011, 10386.406, 348.195, 52753.224 23/02/14,22:58:57,19,08,1, 11.9,1,1, 5.011, 10385.912, 348.085, 52753.565 23/02/14,22:58:58,00,07,1, 11.9,1,1, 5.009, 10385.910, 348.085, 52753.565 23/02/14,22:58:58,01,07,1, 11.9,1,1, 5.009, 10386.639, 348.619, 52754.869 23/02/14,22:58:58,02,07,1, 11.9,1,1, 5.009, 10386.304, 348.254, 52753.471 23/02/14,22:58:58,03,07,1, 11.9,1,1, 5.009, 10385.760, 348.148, 52753.794 23/02/14,22:58:58,04,07,1, 11.9,1,1, 5.009, 10386.692, 348.774, 52754.734 23/02/14,22:58:58,05,07,1, 11.9,1,1, 5.009, 10386.079, 348.186, 52753.415 23/02/14,22:58:58,06,07,1, 11.9,1,1, 5.009, 10386.341, 348.510, 52754.733 23/02/14,22:58:58,07,07,1, 11.9,1,1, 5.009, 10386.938, 348.632, 52754.514 23/02/14,22:58:58,08,07,1, 11.9,1,1, 5.009, 10385.946, 348.028, 52753.512 23/02/14,22:58:58,09,07,1, 11.9,1,1, 5.009, 10386.568, 348.643, 52754.837 23/02/14,22:58:58,10,07,1, 11.9,1,1, 5.009, 10386.307, 348.242, 52753.573 23/02/14,22:58:58,11,07,1, 11.9,1,1, 5.009, 10385.734, 348.161, 52753.812 23/02/14,22:58:58,12,07,1, 11.9,1,1, 5.009, 10386.639, 348.804, 52754.799 23/02/14,22:58:58,13,07,1, 11.9,1,1, 5.009, 10386.057, 348.148, 52753.373 23/02/14,22:58:58,14,07,1, 11.9,1,1, 5.009, 10386.309, 348.481, 52754.746 23/02/14,22:58:58,15,07,1, 11.9,1,1, 5.009, 10386.887, 348.622, 52754.546 23/02/14,22:58:58,16,07,1, 11.9,1,1, 5.009, 10386.002, 348.013, 52753.529 23/02/14,22:58:58,17,07,1, 11.9,1,1, 5.009, 10386.543, 348.653, 52754.977 23/02/14,22:58:58,18,07,1, 11.9,1,1, 5.009, 10386.293, 348.279, 52753.634 23/02/14,22:58:58,19,07,1, 11.9,1,1, 5.009, 10385.730, 348.160, 52753.790 23/02/14,22:58:59,00,07,1, 11.8,1,1, 5.013, 10385.727, 348.160, 52753.790 23/02/14,22:58:59,01,07,1, 11.8,1,1, 5.013, 10386.390, 348.612, 52754.192 23/02/14,22:58:59,02,07,1, 11.8,1,1, 5.013, 10385.702, 348.481, 52754.006 23/02/14,22:58:59,03,07,1, 11.8,1,1, 5.013, 10386.227, 348.343, 52754.623 23/02/14,22:58:59,04,07,1, 11.8,1,1, 5.013, 10386.024, 348.744, 52753.900 23/02/14,22:58:59,05,07,1, 11.8,1,1, 5.013, 10385.891, 348.441, 52754.616 23/02/14,22:58:59,06,07,1, 11.8,1,1, 5.013, 10386.566, 348.636, 52754.773 23/02/14,22:58:59,07,07,1, 11.8,1,1, 5.013, 10386.048, 348.679, 52753.967 23/02/14,22:58:59,08,07,1, 11.8,1,1, 5.013, 10386.223, 348.315, 52754.884 23/02/14,22:58:59,09,07,1, 11.8,1,1, 5.013, 10386.471, 348.641, 52754.181 23/02/14,22:58:59,10,07,1, 11.8,1,1, 5.013, 10385.566, 348.456, 52753.898 23/02/14,22:58:59,11,07,1, 11.8,1,1, 5.013, 10386.221, 348.446, 52754.859 23/02/14,22:58:59,12,07,1, 11.8,1,1, 5.013, 10386.048, 348.736, 52753.853 23/02/14,22:58:59,13,07,1, 11.8,1,1, 5.013, 10385.804, 348.455, 52754.597 23/02/14,22:58:59,14,07,1, 11.8,1,1, 5.013, 10386.673, 348.633, 52754.950 23/02/14,22:58:59,15,07,1, 11.8,1,1, 5.013, 10385.998, 348.622, 52753.990 23/02/14,22:58:59,16,07,1, 11.8,1,1, 5.013, 10386.215, 348.298, 52754.960 23/02/14,22:58:59,17,07,1, 11.8,1,1, 5.013, 10386.394, 348.614, 52754.149 23/02/14,22:58:59,18,07,1, 11.8,1,1, 5.013, 10385.621, 348.426, 52753.972 23/02/14,22:58:59,19,07,1, 11.8,1,1, 5.013, 10386.193, 348.432, 52754.830 23/02/14,22:59:00,00,07,1, 11.9,1,1, 5.013, 10386.186, 348.432, 52754.830 23/02/14,22:59:00,01,07,1, 11.9,1,1, 5.013, 10386.288, 348.591, 52753.530 23/02/14,22:59:00,02,07,1, 11.9,1,1, 5.013, 10385.010, 348.634, 52754.284 23/02/14,22:59:00,03,07,1, 11.9,1,1, 5.013, 10386.697, 348.621, 52755.711 23/02/14,22:59:00,04,07,1, 11.9,1,1, 5.013, 10385.452, 348.743, 52752.972 23/02/14,22:59:00,05,07,1, 11.9,1,1, 5.013, 10385.638, 348.706, 52755.695 23/02/14,22:59:00,06,07,1, 11.9,1,1, 5.013, 10386.899, 348.708, 52755.027 23/02/14,22:59:00,07,07,1, 11.9,1,1, 5.013, 10385.263, 348.751, 52753.491 23/02/14,22:59:00,08,07,1, 11.9,1,1, 5.013, 10386.574, 348.649, 52756.738 23/02/14,22:59:00,09,07,1, 11.9,1,1, 5.013, 10386.226, 348.484, 52752.803 23/02/14,22:59:00,10,07,1, 11.9,1,1, 5.013, 10384.501, 348.694, 52754.390 23/02/14,22:59:00,11,07,1, 11.9,1,1, 5.013, 10387.094, 348.736, 52756.215 23/02/14,22:59:00,12,07,1, 11.9,1,1, 5.013, 10385.061, 348.672, 52752.089 23/02/14,22:59:00,13,07,1, 11.9,1,1, 5.013, 10385.679, 348.927, 52756.693 23/02/14,22:59:00,14,07,1, 11.9,1,1, 5.013, 10387.448, 348.688, 52754.888 23/02/14,22:59:00,15,07,1, 11.9,1,1, 5.013, 10384.738, 348.679, 52753.025 23/02/14,22:59:00,16,07,1, 11.9,1,1, 5.013, 10386.902, 348.719, 52757.339 23/02/14,22:59:00,17,07,1, 11.9,1,1, 5.013, 10386.187, 348.447, 52752.582 23/02/14,22:59:00,18,07,1, 11.9,1,1, 5.013, 10384.405, 348.684, 52754.329 23/02/14,22:59:00,19,07,1, 11.9,1,1, 5.013, 10387.135, 348.759, 52756.319 23/02/14,22:59:01,00,07,1, 11.8,1,1, 5.009, 10387.129, 348.759, 52756.319 23/02/14,22:59:01,01,07,1, 11.8,1,1, 5.009, 10385.941, 348.632, 52752.780 23/02/14,22:59:01,02,07,1, 11.8,1,1, 5.009, 10384.396, 348.846, 52754.768 23/02/14,22:59:01,03,07,1, 11.8,1,1, 5.009, 10386.937, 348.888, 52756.406 23/02/14,22:59:01,04,07,1, 11.8,1,1, 5.009, 10384.851, 348.797, 52752.377 23/02/14,22:59:01,05,07,1, 11.8,1,1, 5.009, 10385.607, 349.138, 52757.074 23/02/14,22:59:01,06,07,1, 11.8,1,1, 5.009, 10387.244, 348.865, 52755.144 23/02/14,22:59:01,07,07,1, 11.8,1,1, 5.009, 10384.596, 348.800, 52753.355 23/02/14,22:59:01,08,07,1, 11.8,1,1, 5.009, 10386.689, 348.858, 52757.582 23/02/14,22:59:01,09,07,1, 11.8,1,1, 5.009, 10386.035, 348.623, 52752.796 23/02/14,22:59:01,10,07,1, 11.8,1,1, 5.009, 10384.199, 348.831, 52754.682 23/02/14,22:59:01,11,07,1, 11.8,1,1, 5.009, 10386.999, 348.930, 52756.698 23/02/14,22:59:01,12,07,1, 11.8,1,1, 5.009, 10384.813, 348.799, 52752.311 23/02/14,22:59:01,13,07,1, 11.8,1,1, 5.009, 10385.584, 349.088, 52757.083 23/02/14,22:59:01,14,07,1, 11.8,1,1, 5.009, 10387.216, 348.880, 52755.222 23/02/14,22:59:01,15,07,1, 11.8,1,1, 5.009, 10384.593, 348.797, 52753.309 23/02/14,22:59:01,16,07,1, 11.8,1,1, 5.009, 10386.743, 348.858, 52757.617 23/02/14,22:59:01,17,07,1, 11.8,1,1, 5.009, 10385.952, 348.650, 52752.919 23/02/14,22:59:01,18,07,1, 11.8,1,1, 5.009, 10384.296, 348.882, 52754.738 23/02/14,22:59:01,19,07,1, 11.8,1,1, 5.009, 10386.955, 348.960, 52756.558 23/02/14,22:59:02,00,07,1, 11.9,1,1, 5.012, 10386.953, 348.960, 52756.558 23/02/14,22:59:02,01,07,1, 11.9,1,1, 5.012, 10386.109, 348.722, 52753.081 23/02/14,22:59:02,02,07,1, 11.9,1,1, 5.012, 10383.842, 348.924, 52754.445 23/02/14,22:59:02,03,07,1, 11.9,1,1, 5.012, 10387.031, 349.164, 52757.358 23/02/14,22:59:02,04,07,1, 11.9,1,1, 5.012, 10384.764, 348.925, 52752.211 23/02/14,22:59:02,05,07,1, 11.9,1,1, 5.012, 10385.136, 349.266, 52757.251 23/02/14,22:59:02,06,07,1, 11.9,1,1, 5.012, 10387.431, 349.056, 52755.851 23/02/14,22:59:02,07,07,1, 11.9,1,1, 5.012, 10384.273, 348.864, 52753.020 23/02/14,22:59:02,08,07,1, 11.9,1,1, 5.012, 10386.459, 349.116, 52758.130 23/02/14,22:59:02,09,07,1, 11.9,1,1, 5.012, 10386.079, 348.782, 52753.096 23/02/14,22:59:02,10,07,1, 11.9,1,1, 5.012, 10383.797, 348.988, 52754.533 23/02/14,22:59:02,11,07,1, 11.9,1,1, 5.012, 10387.035, 349.198, 52757.424 23/02/14,22:59:02,12,07,1, 11.9,1,1, 5.012, 10384.732, 348.921, 52752.125 23/02/14,22:59:02,13,07,1, 11.9,1,1, 5.012, 10385.122, 349.320, 52757.319 23/02/14,22:59:02,14,07,1, 11.9,1,1, 5.012, 10387.454, 349.071, 52755.861 23/02/14,22:59:02,15,07,1, 11.9,1,1, 5.012, 10384.194, 348.853, 52752.956 23/02/14,22:59:02,16,07,1, 11.9,1,1, 5.012, 10386.484, 349.113, 52758.290 23/02/14,22:59:02,17,07,1, 11.9,1,1, 5.012, 10386.084, 348.743, 52753.013 23/02/14,22:59:02,18,07,1, 11.9,1,1, 5.012, 10383.738, 349.005, 52754.527 23/02/14,22:59:02,19,07,1, 11.9,1,1, 5.012, 10387.005, 349.233, 52757.488 23/02/14,22:59:03,00,07,1, 11.9,1,1, 5.009, 10387.003, 349.233, 52757.488 23/02/14,22:59:03,01,07,1, 11.9,1,1, 5.009, 10385.620, 349.027, 52754.126 23/02/14,22:59:03,02,07,1, 11.9,1,1, 5.009, 10384.077, 349.024, 52754.798 23/02/14,22:59:03,03,07,1, 11.9,1,1, 5.009, 10386.221, 349.241, 52756.919 23/02/14,22:59:03,04,07,1, 11.9,1,1, 5.009, 10384.973, 349.235, 52753.589 23/02/14,22:59:03,05,07,1, 11.9,1,1, 5.009, 10385.058, 349.285, 52756.787 23/02/14,22:59:03,06,07,1, 11.9,1,1, 5.009, 10386.748, 349.246, 52756.193 23/02/14,22:59:03,07,07,1, 11.9,1,1, 5.009, 10384.658, 349.101, 52753.970 23/02/14,22:59:03,08,07,1, 11.9,1,1, 5.009, 10385.935, 349.102, 52757.373 23/02/14,22:59:03,09,07,1, 11.9,1,1, 5.009, 10385.955, 349.074, 52754.154 23/02/14,22:59:03,10,07,1, 11.9,1,1, 5.009, 10383.998, 349.071, 52754.677 23/02/14,22:59:03,11,07,1, 11.9,1,1, 5.009, 10386.213, 349.305, 52757.065 23/02/14,22:59:03,12,07,1, 11.9,1,1, 5.009, 10384.959, 349.250, 52753.512 23/02/14,22:59:03,13,07,1, 11.9,1,1, 5.009, 10384.996, 349.323, 52756.811 23/02/14,22:59:03,14,07,1, 11.9,1,1, 5.009, 10386.827, 349.249, 52756.321 23/02/14,22:59:03,15,07,1, 11.9,1,1, 5.009, 10384.651, 349.067, 52753.960 23/02/14,22:59:03,16,07,1, 11.9,1,1, 5.009, 10385.931, 349.128, 52757.445 23/02/14,22:59:03,17,07,1, 11.9,1,1, 5.009, 10385.846, 349.103, 52754.233 23/02/14,22:59:03,18,07,1, 11.9,1,1, 5.009, 10384.076, 349.118, 52754.731 23/02/14,22:59:03,19,07,1, 11.9,1,1, 5.009, 10386.223, 349.228, 52756.970 23/02/14,22:59:04,00,07,1, 11.8,1,1, 5.010, 10386.219, 349.228, 52756.970 23/02/14,22:59:04,01,07,1, 11.8,1,1, 5.010, 10385.994, 349.207, 52754.462 23/02/14,22:59:04,02,07,1, 11.8,1,1, 5.010, 10383.614, 349.175, 52754.580 23/02/14,22:59:04,03,07,1, 11.8,1,1, 5.010, 10386.303, 349.469, 52757.891 23/02/14,22:59:04,04,07,1, 11.8,1,1, 5.010, 10384.924, 349.293, 52753.463 23/02/14,22:59:04,05,07,1, 11.8,1,1, 5.010, 10384.622, 349.398, 52757.097 23/02/14,22:59:04,06,07,1, 11.8,1,1, 5.010, 10386.985, 349.431, 52756.971 23/02/14,22:59:04,07,07,1, 11.8,1,1, 5.010, 10384.342, 349.085, 52753.666 23/02/14,22:59:04,08,07,1, 11.8,1,1, 5.010, 10385.692, 349.289, 52758.047 23/02/14,22:59:04,09,07,1, 11.8,1,1, 5.010, 10385.956, 349.217, 52754.445 23/02/14,22:59:04,10,07,1, 11.8,1,1, 5.010, 10383.622, 349.179, 52754.574 23/02/14,22:59:04,11,07,1, 11.8,1,1, 5.010, 10386.315, 349.493, 52757.931 23/02/14,22:59:04,12,07,1, 11.8,1,1, 5.010, 10384.901, 349.382, 52753.491 23/02/14,22:59:04,13,07,1, 11.8,1,1, 5.010, 10384.619, 349.395, 52757.060 23/02/14,22:59:04,14,07,1, 11.8,1,1, 5.010, 10386.996, 349.472, 52757.027 23/02/14,22:59:04,15,07,1, 11.8,1,1, 5.010, 10384.290, 349.112, 52753.620 23/02/14,22:59:04,16,07,1, 11.8,1,1, 5.010, 10385.734, 349.330, 52758.188 23/02/14,22:59:04,17,07,1, 11.8,1,1, 5.010, 10385.962, 349.157, 52754.435 23/02/14,22:59:04,18,07,1, 11.8,1,1, 5.010, 10383.584, 349.205, 52754.617 23/02/14,22:59:04,19,07,1, 11.8,1,1, 5.010, 10386.305, 349.536, 52757.945 23/02/14,22:59:05,00,07,1, 11.9,1,1, 5.011, 10386.302, 349.536, 52757.945 23/02/14,22:59:05,01,07,1, 11.9,1,1, 5.011, 10385.717, 349.298, 52754.705 23/02/14,22:59:05,02,07,1, 11.9,1,1, 5.011, 10383.589, 349.284, 52754.923 23/02/14,22:59:05,03,07,1, 11.9,1,1, 5.011, 10386.138, 349.574, 52757.996 23/02/14,22:59:05,04,07,1, 11.9,1,1, 5.011, 10384.794, 349.450, 52753.845 23/02/14,22:59:05,05,07,1, 11.9,1,1, 5.011, 10384.603, 349.594, 52757.393 23/02/14,22:59:05,06,07,1, 11.9,1,1, 5.011, 10386.788, 349.578, 52757.091 23/02/14,22:59:05,07,07,1, 11.9,1,1, 5.011, 10384.211, 349.259, 52753.916 23/02/14,22:59:05,08,07,1, 11.9,1,1, 5.011, 10385.559, 349.406, 52758.317 23/02/14,22:59:05,09,07,1, 11.9,1,1, 5.011, 10385.787, 349.319, 52754.641 23/02/14,22:59:05,10,07,1, 11.9,1,1, 5.011, 10383.420, 349.312, 52754.933 23/02/14,22:59:05,11,07,1, 11.9,1,1, 5.011, 10386.238, 349.640, 52758.228 23/02/14,22:59:05,12,07,1, 11.9,1,1, 5.011, 10384.733, 349.451, 52753.740 23/02/14,22:59:05,13,07,1, 11.9,1,1, 5.011, 10384.526, 349.601, 52757.400 23/02/14,22:59:05,14,07,1, 11.9,1,1, 5.011, 10386.850, 349.552, 52757.133 23/02/14,22:59:05,15,07,1, 11.9,1,1, 5.011, 10384.164, 349.270, 52753.939 23/02/14,22:59:05,16,07,1, 11.9,1,1, 5.011, 10385.573, 349.460, 52758.350 23/02/14,22:59:05,17,07,1, 11.9,1,1, 5.011, 10385.727, 349.321, 52754.644 23/02/14,22:59:05,18,07,1, 11.9,1,1, 5.011, 10383.459, 349.344, 52754.908 23/02/14,22:59:05,19,07,1, 11.9,1,1, 5.011, 10386.139, 349.646, 52758.154 23/02/14,22:59:06,00,07,1, 11.9,1,1, 5.010, 10386.136, 349.646, 52758.154 23/02/14,22:59:06,01,07,1, 11.9,1,1, 5.010, 10385.621, 349.408, 52754.831 23/02/14,22:59:06,02,07,1, 11.9,1,1, 5.010, 10383.355, 349.399, 52755.221 23/02/14,22:59:06,03,07,1, 11.9,1,1, 5.010, 10386.081, 349.702, 52758.416 23/02/14,22:59:06,04,07,1, 11.9,1,1, 5.010, 10384.628, 349.543, 52753.949 23/02/14,22:59:06,05,07,1, 11.9,1,1, 5.010, 10384.441, 349.636, 52757.683 23/02/14,22:59:06,06,07,1, 11.9,1,1, 5.010, 10386.666, 349.646, 52757.263 23/02/14,22:59:06,07,07,1, 11.9,1,1, 5.010, 10384.010, 349.312, 52754.200 23/02/14,22:59:06,08,07,1, 11.9,1,1, 5.010, 10385.428, 349.474, 52758.472 23/02/14,22:59:06,09,07,1, 11.9,1,1, 5.010, 10385.569, 349.451, 52754.911 23/02/14,22:59:06,10,07,1, 11.9,1,1, 5.010, 10383.364, 349.387, 52755.277 23/02/14,22:59:06,11,07,1, 11.9,1,1, 5.010, 10386.054, 349.737, 52758.365 23/02/14,22:59:06,12,07,1, 11.9,1,1, 5.010, 10384.597, 349.581, 52754.025 23/02/14,22:59:06,13,07,1, 11.9,1,1, 5.010, 10384.479, 349.648, 52757.704 23/02/14,22:59:06,14,07,1, 11.9,1,1, 5.010, 10386.668, 349.673, 52757.282 23/02/14,22:59:06,15,07,1, 11.9,1,1, 5.010, 10383.976, 349.339, 52754.184 23/02/14,22:59:06,16,07,1, 11.9,1,1, 5.010, 10385.490, 349.549, 52758.563 23/02/14,22:59:06,17,07,1, 11.9,1,1, 5.010, 10385.603, 349.520, 52754.842 23/02/14,22:59:06,18,07,1, 11.9,1,1, 5.010, 10383.313, 349.452, 52755.241 23/02/14,22:59:06,19,07,1, 11.9,1,1, 5.010, 10386.066, 349.753, 52758.400 23/02/14,22:59:07,00,07,1, 11.8,1,1, 5.010, 10386.060, 349.753, 52758.400 23/02/14,22:59:07,01,07,1, 11.8,1,1, 5.010, 10385.352, 349.549, 52755.049 23/02/14,22:59:07,02,07,1, 11.8,1,1, 5.010, 10383.339, 349.570, 52755.629 23/02/14,22:59:07,03,07,1, 11.8,1,1, 5.010, 10385.920, 349.875, 52758.473 23/02/14,22:59:07,04,07,1, 11.8,1,1, 5.010, 10384.445, 349.721, 52754.330 23/02/14,22:59:07,05,07,1, 11.8,1,1, 5.010, 10384.519, 349.746, 52758.055 23/02/14,22:59:07,06,07,1, 11.8,1,1, 5.010, 10386.470, 349.743, 52757.413 23/02/14,22:59:07,07,07,1, 11.8,1,1, 5.010, 10383.873, 349.468, 52754.480 23/02/14,22:59:07,08,07,1, 11.8,1,1, 5.010, 10385.275, 349.663, 52758.815 23/02/14,22:59:07,09,07,1, 11.8,1,1, 5.010, 10385.400, 349.525, 52754.952 23/02/14,22:59:07,10,07,1, 11.8,1,1, 5.010, 10383.169, 349.539, 52755.583 23/02/14,22:59:07,11,07,1, 11.8,1,1, 5.010, 10385.979, 349.875, 52758.648 23/02/14,22:59:07,12,07,1, 11.8,1,1, 5.010, 10384.464, 349.709, 52754.281 23/02/14,22:59:07,13,07,1, 11.8,1,1, 5.010, 10384.434, 349.809, 52758.138 23/02/14,22:59:07,14,07,1, 11.8,1,1, 5.010, 10386.590, 349.770, 52757.478 23/02/14,22:59:07,15,07,1, 11.8,1,1, 5.010, 10383.833, 349.481, 52754.408 23/02/14,22:59:07,16,07,1, 11.8,1,1, 5.010, 10385.355, 349.687, 52758.792 23/02/14,22:59:07,17,07,1, 11.8,1,1, 5.010, 10385.323, 349.570, 52755.005 23/02/14,22:59:07,18,07,1, 11.8,1,1, 5.010, 10383.247, 349.582, 52755.641 23/02/14,22:59:07,19,07,1, 11.8,1,1, 5.010, 10385.975, 349.872, 52758.587 23/02/14,22:59:08,00,07,1, 11.8,1,1, 5.009, 10385.969, 349.872, 52758.587 23/02/14,22:59:08,01,07,1, 11.8,1,1, 5.009, 10385.171, 349.665, 52755.008 23/02/14,22:59:08,02,07,1, 11.8,1,1, 5.009, 10383.161, 349.690, 52756.000 23/02/14,22:59:08,03,07,1, 11.8,1,1, 5.009, 10385.932, 350.009, 52758.884 23/02/14,22:59:08,04,07,1, 11.8,1,1, 5.009, 10384.297, 349.801, 52754.472 23/02/14,22:59:08,05,07,1, 11.8,1,1, 5.009, 10384.403, 349.854, 52758.454 23/02/14,22:59:08,06,07,1, 11.8,1,1, 5.009, 10386.444, 349.850, 52757.578 23/02/14,22:59:08,07,07,1, 11.8,1,1, 5.009, 10383.651, 349.603, 52754.695 23/02/14,22:59:08,08,07,1, 11.8,1,1, 5.009, 10385.313, 349.767, 52759.113 23/02/14,22:59:08,09,07,1, 11.8,1,1, 5.009, 10385.166, 349.656, 52755.153 23/02/14,22:59:08,10,07,1, 11.8,1,1, 5.009, 10383.174, 349.684, 52756.064 23/02/14,22:59:08,11,07,1, 11.8,1,1, 5.009, 10385.947, 350.032, 52758.870 23/02/14,22:59:08,12,07,1, 11.8,1,1, 5.009, 10384.304, 349.849, 52754.530 23/02/14,22:59:08,13,07,1, 11.8,1,1, 5.009, 10384.437, 349.903, 52758.437 23/02/14,22:59:08,14,07,1, 11.8,1,1, 5.009, 10386.412, 349.911, 52757.588 23/02/14,22:59:08,15,07,1, 11.8,1,1, 5.009, 10383.671, 349.583, 52754.824 23/02/14,22:59:08,16,07,1, 11.8,1,1, 5.009, 10385.253, 349.800, 52759.147 23/02/14,22:59:08,17,07,1, 11.8,1,1, 5.009, 10385.192, 349.687, 52755.199 23/02/14,22:59:08,18,07,1, 11.8,1,1, 5.009, 10383.087, 349.717, 52756.005 23/02/14,22:59:08,19,07,1, 11.8,1,1, 5.009, 10385.988, 350.023, 52759.003 23/02/14,22:59:09,00,07,1, 11.9,1,1, 5.010, 10385.985, 350.023, 52759.003 23/02/14,22:59:09,01,07,1, 11.9,1,1, 5.010, 10384.987, 349.783, 52755.271 23/02/14,22:59:09,02,07,1, 11.9,1,1, 5.010, 10383.180, 349.845, 52756.473 23/02/14,22:59:09,03,07,1, 11.9,1,1, 5.010, 10385.875, 350.085, 52758.968 23/02/14,22:59:09,04,07,1, 11.9,1,1, 5.010, 10384.187, 349.871, 52754.798 23/02/14,22:59:09,05,07,1, 11.9,1,1, 5.010, 10384.475, 349.973, 52758.812 23/02/14,22:59:09,06,07,1, 11.9,1,1, 5.010, 10386.290, 349.962, 52757.625 23/02/14,22:59:09,07,07,1, 11.9,1,1, 5.010, 10383.498, 349.663, 52754.983 23/02/14,22:59:09,08,07,1, 11.9,1,1, 5.010, 10385.169, 349.886, 52759.397 23/02/14,22:59:09,09,07,1, 11.9,1,1, 5.010, 10385.019, 349.799, 52755.288 23/02/14,22:59:09,10,07,1, 11.9,1,1, 5.010, 10383.026, 349.828, 52756.425 23/02/14,22:59:09,11,07,1, 11.9,1,1, 5.010, 10385.950, 350.105, 52759.175 23/02/14,22:59:09,12,07,1, 11.9,1,1, 5.010, 10384.174, 349.870, 52754.696 23/02/14,22:59:09,13,07,1, 11.9,1,1, 5.010, 10384.372, 350.013, 52758.875 23/02/14,22:59:09,14,07,1, 11.9,1,1, 5.010, 10386.340, 349.937, 52757.723 23/02/14,22:59:09,15,07,1, 11.9,1,1, 5.010, 10383.464, 349.727, 52755.055 23/02/14,22:59:09,16,07,1, 11.9,1,1, 5.010, 10385.202, 349.945, 52759.371 23/02/14,22:59:09,17,07,1, 11.9,1,1, 5.010, 10384.964, 349.776, 52755.221 23/02/14,22:59:09,18,07,1, 11.9,1,1, 5.010, 10383.020, 349.847, 52756.443 23/02/14,22:59:09,19,07,1, 11.9,1,1, 5.010, 10385.916, 350.198, 52759.175 23/02/14,22:59:10,00,07,1, 11.8,1,1, 5.007, 10385.910, 350.198, 52759.175 23/02/14,22:59:10,01,07,1, 11.8,1,1, 5.007, 10384.865, 349.955, 52755.374 23/02/14,22:59:10,02,07,1, 11.8,1,1, 5.007, 10382.991, 350.024, 52756.723 23/02/14,22:59:10,03,07,1, 11.8,1,1, 5.007, 10385.928, 350.232, 52759.377 23/02/14,22:59:10,04,07,1, 11.8,1,1, 5.007, 10384.093, 349.983, 52754.960 23/02/14,22:59:10,05,07,1, 11.8,1,1, 5.007, 10384.426, 350.139, 52759.180 23/02/14,22:59:10,06,07,1, 11.8,1,1, 5.007, 10386.257, 350.072, 52757.810 23/02/14,22:59:10,07,07,1, 11.8,1,1, 5.007, 10383.313, 349.762, 52755.222 23/02/14,22:59:10,08,07,1, 11.8,1,1, 5.007, 10385.155, 350.018, 52759.505 23/02/14,22:59:10,09,07,1, 11.8,1,1, 5.007, 10384.899, 349.939, 52755.471 23/02/14,22:59:10,10,07,1, 11.8,1,1, 5.007, 10383.042, 350.018, 52756.810 23/02/14,22:59:10,11,07,1, 11.8,1,1, 5.007, 10385.935, 350.266, 52759.311 23/02/14,22:59:10,12,07,1, 11.8,1,1, 5.007, 10384.104, 350.025, 52755.025 23/02/14,22:59:10,13,07,1, 11.8,1,1, 5.007, 10384.439, 350.141, 52759.192 23/02/14,22:59:10,14,07,1, 11.8,1,1, 5.007, 10386.185, 350.022, 52757.799 23/02/14,22:59:10,15,07,1, 11.8,1,1, 5.007, 10383.332, 349.796, 52755.320 23/02/14,22:59:10,16,07,1, 11.8,1,1, 5.007, 10385.124, 350.035, 52759.564 23/02/14,22:59:10,17,07,1, 11.8,1,1, 5.007, 10384.851, 349.966, 52755.492 23/02/14,22:59:10,18,07,1, 11.8,1,1, 5.007, 10383.080, 349.995, 52756.889 23/02/14,22:59:10,19,07,1, 11.8,1,1, 5.007, 10385.903, 350.286, 52759.378 23/02/14,22:59:11,00,07,1, 11.8,1,1, 5.012, 10385.902, 350.286, 52759.378 23/02/14,22:59:11,01,07,1, 11.8,1,1, 5.012, 10384.686, 350.066, 52755.674 23/02/14,22:59:11,02,07,1, 11.8,1,1, 5.012, 10383.181, 350.169, 52757.175 23/02/14,22:59:11,03,07,1, 11.8,1,1, 5.012, 10385.816, 350.387, 52759.342 23/02/14,22:59:11,04,07,1, 11.8,1,1, 5.012, 10384.084, 350.206, 52755.456 23/02/14,22:59:11,05,07,1, 11.8,1,1, 5.012, 10384.486, 350.195, 52759.346 23/02/14,22:59:11,06,07,1, 11.8,1,1, 5.012, 10386.043, 350.162, 52757.872 23/02/14,22:59:11,07,07,1, 11.8,1,1, 5.012, 10383.272, 349.918, 52755.469 23/02/14,22:59:11,08,07,1, 11.8,1,1, 5.012, 10385.159, 350.196, 52759.835 23/02/14,22:59:11,09,07,1, 11.8,1,1, 5.012, 10384.774, 350.148, 52755.554 23/02/14,22:59:11,10,07,1, 11.8,1,1, 5.012, 10383.000, 350.183, 52757.231 23/02/14,22:59:11,11,07,1, 11.8,1,1, 5.012, 10385.947, 350.407, 52759.553 23/02/14,22:59:11,12,07,1, 11.8,1,1, 5.012, 10384.031, 350.175, 52755.197 23/02/14,22:59:11,13,07,1, 11.8,1,1, 5.012, 10384.444, 350.292, 52759.551 23/02/14,22:59:11,14,07,1, 11.8,1,1, 5.012, 10386.146, 350.244, 52757.872 23/02/14,22:59:11,15,07,1, 11.8,1,1, 5.012, 10383.214, 349.953, 52755.512 23/02/14,22:59:11,16,07,1, 11.8,1,1, 5.012, 10385.134, 350.163, 52759.817 23/02/14,22:59:11,17,07,1, 11.8,1,1, 5.012, 10384.733, 350.098, 52755.610 23/02/14,22:59:11,18,07,1, 11.8,1,1, 5.012, 10383.076, 350.191, 52757.223 23/02/14,22:59:11,19,07,1, 11.8,1,1, 5.012, 10385.952, 350.403, 52759.566 23/02/14,22:59:12,00,07,1, 11.9,1,1, 5.013, 10385.952, 350.403, 52759.566 23/02/14,22:59:12,01,07,1, 11.9,1,1, 5.013, 10384.873, 350.205, 52755.576 23/02/14,22:59:12,02,07,1, 11.9,1,1, 5.013, 10382.733, 350.318, 52757.241 23/02/14,22:59:12,03,07,1, 11.9,1,1, 5.013, 10386.235, 350.691, 52760.333 23/02/14,22:59:12,04,07,1, 11.9,1,1, 5.013, 10383.938, 350.198, 52755.020 23/02/14,22:59:12,05,07,1, 11.9,1,1, 5.013, 10384.231, 350.400, 52759.956 23/02/14,22:59:12,06,07,1, 11.9,1,1, 5.013, 10386.366, 350.340, 52758.272 23/02/14,22:59:12,07,07,1, 11.9,1,1, 5.013, 10382.870, 350.008, 52755.242 23/02/14,22:59:12,08,07,1, 11.9,1,1, 5.013, 10385.175, 350.471, 52760.615 23/02/14,22:59:12,09,07,1, 11.9,1,1, 5.013, 10384.815, 350.155, 52755.586 23/02/14,22:59:12,10,07,1, 11.9,1,1, 5.013, 10382.740, 350.299, 52757.297 23/02/14,22:59:12,11,07,1, 11.9,1,1, 5.013, 10386.224, 350.656, 52760.317 23/02/14,22:59:12,12,07,1, 11.9,1,1, 5.013, 10383.948, 350.253, 52754.990 23/02/14,22:59:12,13,07,1, 11.9,1,1, 5.013, 10384.256, 350.466, 52759.972 23/02/14,22:59:12,14,07,1, 11.9,1,1, 5.013, 10386.334, 350.352, 52758.223 23/02/14,22:59:12,15,07,1, 11.9,1,1, 5.013, 10382.850, 349.991, 52755.257 23/02/14,22:59:12,16,07,1, 11.9,1,1, 5.013, 10385.154, 350.458, 52760.623 23/02/14,22:59:12,17,07,1, 11.9,1,1, 5.013, 10384.814, 350.267, 52755.689 23/02/14,22:59:12,18,07,1, 11.9,1,1, 5.013, 10382.769, 350.306, 52757.369 23/02/14,22:59:12,19,07,1, 11.9,1,1, 5.013, 10386.201, 350.640, 52760.337 23/02/14,22:59:13,00,07,1, 11.8,1,1, 5.010, 10386.194, 350.640, 52760.337 23/02/14,22:59:13,01,07,1, 11.8,1,1, 5.010, 10384.657, 350.374, 52755.793 23/02/14,22:59:13,02,07,1, 11.8,1,1, 5.010, 10382.851, 350.502, 52757.813 23/02/14,22:59:13,03,07,1, 11.8,1,1, 5.010, 10386.108, 350.728, 52760.400 23/02/14,22:59:13,04,07,1, 11.8,1,1, 5.010, 10383.853, 350.315, 52755.429 23/02/14,22:59:13,05,07,1, 11.8,1,1, 5.010, 10384.346, 350.528, 52760.241 23/02/14,22:59:13,06,07,1, 11.8,1,1, 5.010, 10386.101, 350.449, 52758.234 23/02/14,22:59:13,07,07,1, 11.8,1,1, 5.010, 10382.739, 350.131, 52755.516 23/02/14,22:59:13,08,07,1, 11.8,1,1, 5.010, 10385.123, 350.552, 52760.764 23/02/14,22:59:13,09,07,1, 11.8,1,1, 5.010, 10384.638, 350.372, 52755.738 23/02/14,22:59:13,10,07,1, 11.8,1,1, 5.010, 10382.746, 350.481, 52757.832 23/02/14,22:59:13,11,07,1, 11.8,1,1, 5.010, 10386.283, 350.824, 52760.553 23/02/14,22:59:13,12,07,1, 11.8,1,1, 5.010, 10383.788, 350.339, 52755.236 23/02/14,22:59:13,13,07,1, 11.8,1,1, 5.010, 10384.282, 350.516, 52760.335 23/02/14,22:59:13,14,07,1, 11.8,1,1, 5.010, 10386.174, 350.463, 52758.274 23/02/14,22:59:13,15,07,1, 11.8,1,1, 5.010, 10382.690, 350.149, 52755.565 23/02/14,22:59:13,16,07,1, 11.8,1,1, 5.010, 10385.137, 350.632, 52760.865 23/02/14,22:59:13,17,07,1, 11.8,1,1, 5.010, 10384.660, 350.371, 52755.740 23/02/14,22:59:13,18,07,1, 11.8,1,1, 5.010, 10382.772, 350.474, 52757.879 23/02/14,22:59:13,19,07,1, 11.8,1,1, 5.010, 10386.314, 350.772, 52760.588 23/02/14,22:59:14,00,07,1, 11.9,1,1, 5.010, 10386.311, 350.772, 52760.588 23/02/14,22:59:14,01,07,1, 11.9,1,1, 5.010, 10384.455, 350.429, 52755.804 23/02/14,22:59:14,02,07,1, 11.9,1,1, 5.010, 10382.847, 350.578, 52758.368 23/02/14,22:59:14,03,07,1, 11.9,1,1, 5.010, 10386.244, 350.859, 52760.645 23/02/14,22:59:14,04,07,1, 11.9,1,1, 5.010, 10383.590, 350.381, 52755.488 23/02/14,22:59:14,05,07,1, 11.9,1,1, 5.010, 10384.379, 350.632, 52760.755 23/02/14,22:59:14,06,07,1, 11.9,1,1, 5.010, 10385.961, 350.513, 52758.126 23/02/14,22:59:14,07,07,1, 11.9,1,1, 5.010, 10382.503, 350.227, 52755.903 23/02/14,22:59:14,08,07,1, 11.9,1,1, 5.010, 10385.192, 350.709, 52761.100 23/02/14,22:59:14,09,07,1, 11.9,1,1, 5.010, 10384.433, 350.460, 52755.911 23/02/14,22:59:14,10,07,1, 11.9,1,1, 5.010, 10382.797, 350.602, 52758.410 23/02/14,22:59:14,11,07,1, 11.9,1,1, 5.010, 10386.280, 350.897, 52760.676 23/02/14,22:59:14,12,07,1, 11.9,1,1, 5.010, 10383.599, 350.416, 52755.486 23/02/14,22:59:14,13,07,1, 11.9,1,1, 5.010, 10384.353, 350.600, 52760.755 23/02/14,22:59:14,14,07,1, 11.9,1,1, 5.010, 10385.912, 350.537, 52758.132 23/02/14,22:59:14,15,07,1, 11.9,1,1, 5.010, 10382.496, 350.272, 52755.938 23/02/14,22:59:14,16,07,1, 11.9,1,1, 5.010, 10385.234, 350.738, 52761.114 23/02/14,22:59:14,17,07,1, 11.9,1,1, 5.010, 10384.396, 350.508, 52755.838 23/02/14,22:59:14,18,07,1, 11.9,1,1, 5.010, 10382.896, 350.652, 52758.553 23/02/14,22:59:14,19,07,1, 11.9,1,1, 5.010, 10386.262, 350.868, 52760.676 23/02/14,22:59:15,00,07,1, 11.8,1,1, 5.012, 10386.261, 350.868, 52760.676 23/02/14,22:59:15,01,07,1, 11.8,1,1, 5.012, 10384.878, 350.739, 52756.676 23/02/14,22:59:15,02,07,1, 11.8,1,1, 5.012, 10382.582, 350.566, 52757.902 23/02/14,22:59:15,03,07,1, 11.8,1,1, 5.012, 10386.213, 351.049, 52761.470 23/02/14,22:59:15,04,07,1, 11.8,1,1, 5.012, 10383.981, 350.400, 52755.684 23/02/14,22:59:15,05,07,1, 11.8,1,1, 5.012, 10383.859, 350.635, 52760.234 23/02/14,22:59:15,06,07,1, 11.8,1,1, 5.012, 10386.105, 350.719, 52759.147 23/02/14,22:59:15,07,07,1, 11.8,1,1, 5.012, 10382.380, 350.237, 52755.308 23/02/14,22:59:15,08,07,1, 11.8,1,1, 5.012, 10384.790, 350.899, 52761.578 23/02/14,22:59:15,09,07,1, 11.8,1,1, 5.012, 10384.849, 350.688, 52756.583 23/02/14,22:59:15,10,07,1, 11.8,1,1, 5.012, 10382.562, 350.610, 52758.048 23/02/14,22:59:15,11,07,1, 11.8,1,1, 5.012, 10386.309, 351.031, 52761.590 23/02/14,22:59:15,12,07,1, 11.8,1,1, 5.012, 10383.864, 350.389, 52755.496 23/02/14,22:59:15,13,07,1, 11.8,1,1, 5.012, 10383.788, 350.689, 52760.453 23/02/14,22:59:15,14,07,1, 11.8,1,1, 5.012, 10386.136, 350.738, 52759.009 23/02/14,22:59:15,15,07,1, 11.8,1,1, 5.012, 10382.376, 350.264, 52755.451 23/02/14,22:59:15,16,07,1, 11.8,1,1, 5.012, 10384.782, 350.927, 52761.536 23/02/14,22:59:15,17,07,1, 11.8,1,1, 5.012, 10384.812, 350.694, 52756.552 23/02/14,22:59:15,18,07,1, 11.8,1,1, 5.012, 10382.533, 350.621, 52758.049 23/02/14,22:59:15,19,07,1, 11.8,1,1, 5.012, 10386.317, 351.121, 52761.688 23/02/14,22:59:16,00,07,1, 11.9,1,1, 5.013, 10386.311, 351.121, 52761.688 23/02/14,22:59:16,01,07,1, 11.9,1,1, 5.013, 10385.097, 350.960, 52757.693 23/02/14,22:59:16,02,07,1, 11.9,1,1, 5.013, 10382.659, 350.586, 52757.652 23/02/14,22:59:16,03,07,1, 11.9,1,1, 5.013, 10385.866, 351.144, 52761.782 23/02/14,22:59:16,04,07,1, 11.9,1,1, 5.013, 10384.263, 350.567, 52756.261 23/02/14,22:59:16,05,07,1, 11.9,1,1, 5.013, 10383.465, 350.635, 52759.699 23/02/14,22:59:16,06,07,1, 11.9,1,1, 5.013, 10385.885, 350.939, 52759.689 23/02/14,22:59:16,07,07,1, 11.9,1,1, 5.013, 10382.646, 350.305, 52755.698 23/02/14,22:59:16,08,07,1, 11.9,1,1, 5.013, 10384.355, 351.014, 52761.109 23/02/14,22:59:16,09,07,1, 11.9,1,1, 5.013, 10385.091, 350.933, 52757.749 23/02/14,22:59:16,10,07,1, 11.9,1,1, 5.013, 10382.680, 350.543, 52757.691 23/02/14,22:59:16,11,07,1, 11.9,1,1, 5.013, 10385.940, 351.246, 52761.764 23/02/14,22:59:16,12,07,1, 11.9,1,1, 5.013, 10384.233, 350.546, 52756.329 23/02/14,22:59:16,13,07,1, 11.9,1,1, 5.013, 10383.462, 350.636, 52759.721 23/02/14,22:59:16,14,07,1, 11.9,1,1, 5.013, 10385.875, 350.943, 52759.696 23/02/14,22:59:16,15,07,1, 11.9,1,1, 5.013, 10382.605, 350.345, 52755.762 23/02/14,22:59:16,16,07,1, 11.9,1,1, 5.013, 10384.342, 351.047, 52761.154 23/02/14,22:59:16,17,07,1, 11.9,1,1, 5.013, 10385.133, 350.991, 52757.749 23/02/14,22:59:16,18,07,1, 11.9,1,1, 5.013, 10382.699, 350.590, 52757.734 23/02/14,22:59:16,19,07,1, 11.9,1,1, 5.013, 10385.898, 351.189, 52761.762 23/02/14,22:59:17,00,07,1, 11.9,1,1, 5.014, 10385.894, 351.189, 52761.762 23/02/14,22:59:17,01,07,1, 11.9,1,1, 5.014, 10384.990, 350.973, 52757.812 23/02/14,22:59:17,02,07,1, 11.9,1,1, 5.014, 10382.853, 350.674, 52758.220 23/02/14,22:59:17,03,07,1, 11.9,1,1, 5.014, 10385.931, 351.291, 52761.783 23/02/14,22:59:17,04,07,1, 11.9,1,1, 5.014, 10384.078, 350.613, 52756.592 23/02/14,22:59:17,05,07,1, 11.9,1,1, 5.014, 10383.535, 350.722, 52760.030 23/02/14,22:59:17,06,07,1, 11.9,1,1, 5.014, 10385.699, 351.084, 52759.667 23/02/14,22:59:17,07,07,1, 11.9,1,1, 5.014, 10382.463, 350.441, 52755.907 23/02/14,22:59:17,08,07,1, 11.9,1,1, 5.014, 10384.540, 351.148, 52761.676 23/02/14,22:59:17,09,07,1, 11.9,1,1, 5.014, 10384.968, 350.962, 52757.619 23/02/14,22:59:17,10,07,1, 11.9,1,1, 5.014, 10382.761, 350.745, 52758.359 23/02/14,22:59:17,11,07,1, 11.9,1,1, 5.014, 10386.071, 351.295, 52761.807 23/02/14,22:59:17,12,07,1, 11.9,1,1, 5.014, 10383.940, 350.581, 52756.240 23/02/14,22:59:17,13,07,1, 11.9,1,1, 5.014, 10383.518, 350.726, 52760.290 23/02/14,22:59:17,14,07,1, 11.9,1,1, 5.014, 10385.685, 351.035, 52759.515 23/02/14,22:59:17,15,07,1, 11.9,1,1, 5.014, 10382.475, 350.437, 52756.114 23/02/14,22:59:17,16,07,1, 11.9,1,1, 5.014, 10384.548, 351.232, 52761.708 23/02/14,22:59:17,17,07,1, 11.9,1,1, 5.014, 10384.957, 350.963, 52757.644 23/02/14,22:59:17,18,07,1, 11.9,1,1, 5.014, 10382.787, 350.693, 52758.494 23/02/14,22:59:17,19,07,1, 11.9,1,1, 5.014, 10386.001, 351.272, 52761.751 23/02/14,22:59:18,00,07,1, 11.9,1,1, 5.010, 10385.994, 351.272, 52761.751 23/02/14,22:59:18,01,07,1, 11.9,1,1, 5.010, 10384.870, 351.054, 52757.595 23/02/14,22:59:18,02,07,1, 11.9,1,1, 5.010, 10382.920, 350.830, 52758.906 23/02/14,22:59:18,03,07,1, 11.9,1,1, 5.010, 10386.130, 351.325, 52761.762 23/02/14,22:59:18,04,07,1, 11.9,1,1, 5.010, 10383.652, 350.555, 52756.243 23/02/14,22:59:18,05,07,1, 11.9,1,1, 5.010, 10383.639, 350.895, 52760.639 23/02/14,22:59:18,06,07,1, 11.9,1,1, 5.010, 10385.502, 351.118, 52759.368 23/02/14,22:59:18,07,07,1, 11.9,1,1, 5.010, 10382.383, 350.607, 52756.500 23/02/14,22:59:18,08,07,1, 11.9,1,1, 5.010, 10384.798, 351.310, 52761.909 23/02/14,22:59:18,09,07,1, 11.9,1,1, 5.010, 10384.866, 351.010, 52757.648 23/02/14,22:59:18,10,07,1, 11.9,1,1, 5.010, 10382.941, 350.857, 52758.855 23/02/14,22:59:18,11,07,1, 11.9,1,1, 5.010, 10386.103, 351.353, 52761.773 23/02/14,22:59:18,12,07,1, 11.9,1,1, 5.010, 10383.677, 350.569, 52756.356 23/02/14,22:59:18,13,07,1, 11.9,1,1, 5.010, 10383.602, 350.872, 52760.539 23/02/14,22:59:18,14,07,1, 11.9,1,1, 5.010, 10385.534, 351.119, 52759.416 23/02/14,22:59:18,15,07,1, 11.9,1,1, 5.010, 10382.377, 350.567, 52756.531 23/02/14,22:59:18,16,07,1, 11.9,1,1, 5.010, 10384.743, 351.329, 52761.963 23/02/14,22:59:18,17,07,1, 11.9,1,1, 5.010, 10384.842, 351.035, 52757.776 23/02/14,22:59:18,18,07,1, 11.9,1,1, 5.010, 10382.891, 350.802, 52758.878 23/02/14,22:59:18,19,07,1, 11.9,1,1, 5.010, 10386.049, 351.379, 52761.770 23/02/14,22:59:19,00,07,1, 11.9,1,1, 5.009, 10386.044, 351.379, 52761.770 23/02/14,22:59:19,01,07,1, 11.9,1,1, 5.009, 10384.887, 351.101, 52757.923 23/02/14,22:59:19,02,07,1, 11.9,1,1, 5.009, 10383.059, 350.853, 52759.184 23/02/14,22:59:19,03,07,1, 11.9,1,1, 5.009, 10385.973, 351.365, 52761.665 23/02/14,22:59:19,04,07,1, 11.9,1,1, 5.009, 10383.590, 350.617, 52756.506 23/02/14,22:59:19,05,07,1, 11.9,1,1, 5.009, 10383.631, 350.976, 52760.644 23/02/14,22:59:19,06,07,1, 11.9,1,1, 5.009, 10385.378, 351.235, 52759.392 23/02/14,22:59:19,07,07,1, 11.9,1,1, 5.009, 10382.396, 350.697, 52756.764 23/02/14,22:59:19,08,07,1, 11.9,1,1, 5.009, 10385.007, 351.397, 52762.229 23/02/14,22:59:19,09,07,1, 11.9,1,1, 5.009, 10384.795, 351.073, 52757.678 23/02/14,22:59:19,10,07,1, 11.9,1,1, 5.009, 10383.014, 350.842, 52759.328 23/02/14,22:59:19,11,07,1, 11.9,1,1, 5.009, 10386.129, 351.334, 52761.753 23/02/14,22:59:19,12,07,1, 11.9,1,1, 5.009, 10383.476, 350.599, 52756.338 23/02/14,22:59:19,13,07,1, 11.9,1,1, 5.009, 10383.654, 351.003, 52760.895 23/02/14,22:59:19,14,07,1, 11.9,1,1, 5.009, 10385.395, 351.225, 52759.264 23/02/14,22:59:19,15,07,1, 11.9,1,1, 5.009, 10382.329, 350.705, 52756.949 23/02/14,22:59:19,16,07,1, 11.9,1,1, 5.009, 10385.004, 351.435, 52762.259 23/02/14,22:59:19,17,07,1, 11.9,1,1, 5.009, 10384.748, 351.075, 52757.702 23/02/14,22:59:19,18,07,1, 11.9,1,1, 5.009, 10383.051, 350.889, 52759.392 23/02/14,22:59:19,19,07,1, 11.9,1,1, 5.009, 10386.134, 351.388, 52761.725 23/02/14,22:59:20,00,07,1, 11.9,1,1, 5.011, 10386.127, 351.388, 52761.725 23/02/14,22:59:20,01,07,1, 11.9,1,1, 5.011, 10384.763, 351.089, 52757.788 23/02/14,22:59:20,02,07,1, 11.9,1,1, 5.011, 10383.114, 350.919, 52759.664 23/02/14,22:59:20,03,07,1, 11.9,1,1, 5.011, 10386.140, 351.390, 52761.656 23/02/14,22:59:20,04,07,1, 11.9,1,1, 5.011, 10383.332, 350.652, 52756.490 23/02/14,22:59:20,05,07,1, 11.9,1,1, 5.011, 10383.709, 351.084, 52761.181 23/02/14,22:59:20,06,07,1, 11.9,1,1, 5.011, 10385.359, 351.263, 52759.185 23/02/14,22:59:20,07,07,1, 11.9,1,1, 5.011, 10382.346, 350.813, 52757.279 23/02/14,22:59:20,08,07,1, 11.9,1,1, 5.011, 10385.188, 351.588, 52762.518 23/02/14,22:59:20,09,07,1, 11.9,1,1, 5.011, 10384.728, 351.077, 52757.727 23/02/14,22:59:20,10,07,1, 11.9,1,1, 5.011, 10383.116, 350.938, 52759.687 23/02/14,22:59:20,11,07,1, 11.9,1,1, 5.011, 10386.096, 351.371, 52761.609 23/02/14,22:59:20,12,07,1, 11.9,1,1, 5.011, 10383.310, 350.651, 52756.415 23/02/14,22:59:20,13,07,1, 11.9,1,1, 5.011, 10383.754, 351.130, 52761.211 23/02/14,22:59:20,14,07,1, 11.9,1,1, 5.011, 10385.386, 351.296, 52759.248 23/02/14,22:59:20,15,07,1, 11.9,1,1, 5.011, 10382.376, 350.795, 52757.366 23/02/14,22:59:20,16,07,1, 11.9,1,1, 5.011, 10385.171, 351.544, 52762.445 23/02/14,22:59:20,17,07,1, 11.9,1,1, 5.011, 10384.774, 351.108, 52757.853 23/02/14,22:59:20,18,07,1, 11.9,1,1, 5.011, 10383.143, 350.912, 52759.739 23/02/14,22:59:20,19,07,1, 11.9,1,1, 5.011, 10386.127, 351.427, 52761.714 23/02/14,22:59:21,00,07,1, 11.9,1,1, 5.008, 10386.127, 351.427, 52761.714 23/02/14,22:59:21,01,07,1, 11.9,1,1, 5.008, 10384.654, 351.096, 52757.960 23/02/14,22:59:21,02,07,1, 11.9,1,1, 5.008, 10383.280, 350.981, 52759.904 23/02/14,22:59:21,03,07,1, 11.9,1,1, 5.008, 10386.003, 351.430, 52761.548 23/02/14,22:59:21,04,07,1, 11.9,1,1, 5.008, 10383.264, 350.810, 52756.779 23/02/14,22:59:21,05,07,1, 11.9,1,1, 5.008, 10383.823, 351.155, 52761.237 23/02/14,22:59:21,06,07,1, 11.9,1,1, 5.008, 10385.303, 351.396, 52759.388 23/02/14,22:59:21,07,07,1, 11.9,1,1, 5.008, 10382.493, 350.890, 52757.580 23/02/14,22:59:21,08,07,1, 11.9,1,1, 5.008, 10385.345, 351.652, 52762.700 23/02/14,22:59:21,09,07,1, 11.9,1,1, 5.008, 10384.675, 351.120, 52757.757 23/02/14,22:59:21,10,07,1, 11.9,1,1, 5.008, 10383.207, 350.970, 52760.059 23/02/14,22:59:21,11,07,1, 11.9,1,1, 5.008, 10386.109, 351.432, 52761.646 23/02/14,22:59:21,12,07,1, 11.9,1,1, 5.008, 10383.188, 350.742, 52756.741 23/02/14,22:59:21,13,07,1, 11.9,1,1, 5.008, 10383.885, 351.235, 52761.520 23/02/14,22:59:21,14,07,1, 11.9,1,1, 5.008, 10385.300, 351.355, 52759.274 23/02/14,22:59:21,15,07,1, 11.9,1,1, 5.008, 10382.481, 350.921, 52757.764 23/02/14,22:59:21,16,07,1, 11.9,1,1, 5.008, 10385.393, 351.659, 52762.790 23/02/14,22:59:21,17,07,1, 11.9,1,1, 5.008, 10384.647, 351.109, 52757.855 23/02/14,22:59:21,18,07,1, 11.9,1,1, 5.008, 10383.239, 351.004, 52760.112 23/02/14,22:59:21,19,07,1, 11.9,1,1, 5.008, 10386.106, 351.417, 52761.645 23/02/14,22:59:22,00,07,1, 11.9,1,1, 5.010, 10386.102, 351.417, 52761.645 23/02/14,22:59:22,01,07,1, 11.9,1,1, 5.010, 10384.180, 351.193, 52758.009 23/02/14,22:59:22,02,07,1, 11.9,1,1, 5.010, 10383.909, 351.151, 52761.084 23/02/14,22:59:22,03,07,1, 11.9,1,1, 5.010, 10385.618, 351.315, 52760.428 23/02/14,22:59:22,04,07,1, 11.9,1,1, 5.010, 10383.002, 350.885, 52757.658 23/02/14,22:59:22,05,07,1, 11.9,1,1, 5.010, 10384.435, 351.297, 52761.742 23/02/14,22:59:22,06,07,1, 11.9,1,1, 5.010, 10384.638, 351.339, 52758.542 23/02/14,22:59:22,07,07,1, 11.9,1,1, 5.010, 10382.852, 351.101, 52759.205 23/02/14,22:59:22,08,07,1, 11.9,1,1, 5.010, 10385.566, 351.517, 52762.052 23/02/14,22:59:22,09,07,1, 11.9,1,1, 5.010, 10384.078, 351.149, 52757.912 23/02/14,22:59:22,10,07,1, 11.9,1,1, 5.010, 10383.954, 351.112, 52761.162 23/02/14,22:59:22,11,07,1, 11.9,1,1, 5.010, 10385.649, 351.314, 52760.443 23/02/14,22:59:22,12,07,1, 11.9,1,1, 5.010, 10382.928, 350.895, 52757.634 23/02/14,22:59:22,13,07,1, 11.9,1,1, 5.010, 10384.437, 351.280, 52761.751 23/02/14,22:59:22,14,07,1, 11.9,1,1, 5.010, 10384.627, 351.343, 52758.578 23/02/14,22:59:22,15,07,1, 11.9,1,1, 5.010, 10382.911, 351.170, 52759.288 23/02/14,22:59:22,16,07,1, 11.9,1,1, 5.010, 10385.600, 351.563, 52762.101 23/02/14,22:59:22,17,07,1, 11.9,1,1, 5.010, 10384.078, 351.192, 52757.929 23/02/14,22:59:22,18,07,1, 11.9,1,1, 5.010, 10383.967, 351.149, 52761.195 23/02/14,22:59:22,19,07,1, 11.9,1,1, 5.010, 10385.605, 351.278, 52760.411 23/02/14,22:59:23,00,08,1, 11.9,1,1, 5.007, 10385.602, 351.278, 52760.411 23/02/14,22:59:23,01,08,1, 11.9,1,1, 5.007, 10384.123, 351.237, 52758.215 23/02/14,22:59:23,02,08,1, 11.9,1,1, 5.007, 10384.023, 351.123, 52761.208 23/02/14,22:59:23,03,08,1, 11.9,1,1, 5.007, 10385.482, 351.294, 52760.274 23/02/14,22:59:23,04,08,1, 11.9,1,1, 5.007, 10382.927, 350.968, 52757.924 23/02/14,22:59:23,05,08,1, 11.9,1,1, 5.007, 10384.509, 351.371, 52761.732 23/02/14,22:59:23,06,08,1, 11.9,1,1, 5.007, 10384.522, 351.367, 52758.595 23/02/14,22:59:23,07,08,1, 11.9,1,1, 5.007, 10382.976, 351.160, 52759.486 23/02/14,22:59:23,08,08,1, 11.9,1,1, 5.007, 10385.637, 351.596, 52762.105 23/02/14,22:59:23,09,08,1, 11.9,1,1, 5.007, 10384.016, 351.187, 52758.000 23/02/14,22:59:23,10,08,1, 11.9,1,1, 5.007, 10383.941, 351.176, 52761.322 23/02/14,22:59:23,11,08,1, 11.9,1,1, 5.007, 10385.541, 351.300, 52760.258 23/02/14,22:59:23,12,08,1, 11.9,1,1, 5.007, 10382.849, 350.910, 52757.844 23/02/14,22:59:23,13,08,1, 11.9,1,1, 5.007, 10384.506, 351.336, 52761.914 23/02/14,22:59:23,14,08,1, 11.9,1,1, 5.007, 10384.505, 351.372, 52758.589 23/02/14,22:59:23,15,08,1, 11.9,1,1, 5.007, 10383.003, 351.213, 52759.570 23/02/14,22:59:23,16,08,1, 11.9,1,1, 5.007, 10385.674, 351.540, 52762.054 23/02/14,22:59:23,17,08,1, 11.9,1,1, 5.007, 10383.959, 351.202, 52758.033 23/02/14,22:59:23,18,08,1, 11.9,1,1, 5.007, 10383.964, 351.138, 52761.262 23/02/14,22:59:23,19,08,1, 11.9,1,1, 5.007, 10385.488, 351.321, 52760.271 23/02/14,22:59:24,00,08,1, 11.9,1,1, 5.010, 10385.485, 351.321, 52760.271 23/02/14,22:59:24,01,08,1, 11.9,1,1, 5.010, 10383.985, 351.175, 52758.119 23/02/14,22:59:24,02,08,1, 11.9,1,1, 5.010, 10384.028, 351.167, 52761.447 23/02/14,22:59:24,03,08,1, 11.9,1,1, 5.010, 10385.437, 351.312, 52760.195 23/02/14,22:59:24,04,08,1, 11.9,1,1, 5.010, 10382.858, 351.015, 52758.057 23/02/14,22:59:24,05,08,1, 11.9,1,1, 5.010, 10384.587, 351.417, 52761.955 23/02/14,22:59:24,06,08,1, 11.9,1,1, 5.010, 10384.509, 351.415, 52758.638 23/02/14,22:59:24,07,08,1, 11.9,1,1, 5.010, 10383.114, 351.223, 52759.924 23/02/14,22:59:24,08,08,1, 11.9,1,1, 5.010, 10385.756, 351.595, 52762.117 23/02/14,22:59:24,09,08,1, 11.9,1,1, 5.010, 10383.960, 351.214, 52758.100 23/02/14,22:59:24,10,08,1, 11.9,1,1, 5.010, 10384.027, 351.223, 52761.509 23/02/14,22:59:24,11,08,1, 11.9,1,1, 5.010, 10385.409, 351.378, 52760.135 23/02/14,22:59:24,12,08,1, 11.9,1,1, 5.010, 10382.788, 351.026, 52758.081 23/02/14,22:59:24,13,08,1, 11.9,1,1, 5.010, 10384.600, 351.418, 52762.089 23/02/14,22:59:24,14,08,1, 11.9,1,1, 5.010, 10384.516, 351.398, 52758.613 23/02/14,22:59:24,15,08,1, 11.9,1,1, 5.010, 10383.086, 351.270, 52760.002 23/02/14,22:59:24,16,08,1, 11.9,1,1, 5.010, 10385.762, 351.544, 52762.140 23/02/14,22:59:24,17,08,1, 11.9,1,1, 5.010, 10383.913, 351.188, 52758.061 23/02/14,22:59:24,18,08,1, 11.9,1,1, 5.010, 10384.098, 351.199, 52761.582 23/02/14,22:59:24,19,08,1, 11.9,1,1, 5.010, 10385.434, 351.338, 52760.163 23/02/14,22:59:25,00,07,1, 11.8,1,1, 5.010, 10385.426, 351.338, 52760.163 23/02/14,22:59:25,01,07,1, 11.8,1,1, 5.010, 10383.889, 351.188, 52758.307 23/02/14,22:59:25,02,07,1, 11.8,1,1, 5.010, 10384.022, 351.271, 52761.525 23/02/14,22:59:25,03,07,1, 11.8,1,1, 5.010, 10385.245, 351.431, 52760.154 23/02/14,22:59:25,04,07,1, 11.8,1,1, 5.010, 10382.768, 351.085, 52758.218 23/02/14,22:59:25,05,07,1, 11.8,1,1, 5.010, 10384.676, 351.468, 52762.034 23/02/14,22:59:25,06,07,1, 11.8,1,1, 5.010, 10384.412, 351.425, 52758.744 23/02/14,22:59:25,07,07,1, 11.8,1,1, 5.010, 10383.185, 351.283, 52760.108 23/02/14,22:59:25,08,07,1, 11.8,1,1, 5.010, 10385.783, 351.660, 52762.219 23/02/14,22:59:25,09,07,1, 11.8,1,1, 5.010, 10383.804, 351.203, 52758.048 23/02/14,22:59:25,10,07,1, 11.8,1,1, 5.010, 10384.056, 351.275, 52761.719 23/02/14,22:59:25,11,07,1, 11.8,1,1, 5.010, 10385.321, 351.414, 52760.115 23/02/14,22:59:25,12,07,1, 11.8,1,1, 5.010, 10382.725, 351.112, 52758.171 23/02/14,22:59:25,13,07,1, 11.8,1,1, 5.010, 10384.639, 351.478, 52762.202 23/02/14,22:59:25,14,07,1, 11.8,1,1, 5.010, 10384.440, 351.464, 52758.722 23/02/14,22:59:25,15,07,1, 11.8,1,1, 5.010, 10383.223, 351.313, 52760.205 23/02/14,22:59:25,16,07,1, 11.8,1,1, 5.010, 10385.797, 351.644, 52762.199 23/02/14,22:59:25,17,07,1, 11.8,1,1, 5.010, 10383.828, 351.217, 52758.153 23/02/14,22:59:25,18,07,1, 11.8,1,1, 5.010, 10384.034, 351.210, 52761.625 23/02/14,22:59:25,19,07,1, 11.8,1,1, 5.010, 10385.295, 351.427, 52760.157 23/02/14,22:59:26,00,07,1, 11.9,1,1, 5.010, 10385.293, 351.427, 52760.157 23/02/14,22:59:26,01,07,1, 11.9,1,1, 5.010, 10383.561, 351.277, 52758.480 23/02/14,22:59:26,02,07,1, 11.9,1,1, 5.010, 10384.422, 351.383, 52762.059 23/02/14,22:59:26,03,07,1, 11.9,1,1, 5.010, 10384.871, 351.413, 52759.545 23/02/14,22:59:26,04,07,1, 11.9,1,1, 5.010, 10382.781, 351.264, 52758.991 23/02/14,22:59:26,05,07,1, 11.9,1,1, 5.010, 10384.891, 351.598, 52762.094 23/02/14,22:59:26,06,07,1, 11.9,1,1, 5.010, 10384.034, 351.502, 52758.577 23/02/14,22:59:26,07,07,1, 11.9,1,1, 5.010, 10383.614, 351.459, 52761.125 23/02/14,22:59:26,08,07,1, 11.9,1,1, 5.010, 10385.727, 351.571, 52761.593 23/02/14,22:59:26,09,07,1, 11.9,1,1, 5.010, 10383.621, 351.288, 52758.563 23/02/14,22:59:26,10,07,1, 11.9,1,1, 5.010, 10384.414, 351.335, 52762.042 23/02/14,22:59:26,11,07,1, 11.9,1,1, 5.010, 10384.940, 351.399, 52759.518 23/02/14,22:59:26,12,07,1, 11.9,1,1, 5.010, 10382.776, 351.268, 52759.052 23/02/14,22:59:26,13,07,1, 11.9,1,1, 5.010, 10384.923, 351.568, 52762.113 23/02/14,22:59:26,14,07,1, 11.9,1,1, 5.010, 10384.038, 351.534, 52758.617 23/02/14,22:59:26,15,07,1, 11.9,1,1, 5.010, 10383.640, 351.451, 52761.192 23/02/14,22:59:26,16,07,1, 11.9,1,1, 5.010, 10385.709, 351.618, 52761.555 23/02/14,22:59:26,17,07,1, 11.9,1,1, 5.010, 10383.588, 351.288, 52758.542 23/02/14,22:59:26,18,07,1, 11.9,1,1, 5.010, 10384.410, 351.376, 52762.045 23/02/14,22:59:26,19,07,1, 11.9,1,1, 5.010, 10384.855, 351.437, 52759.549 23/02/14,22:59:27,00,06,1, 11.9,1,1, 5.011, 10384.851, 351.437, 52759.549 23/02/14,22:59:27,01,06,1, 11.9,1,1, 5.011, 10384.109, 351.499, 52759.733 23/02/14,22:59:27,02,06,1, 11.9,1,1, 5.011, 10384.198, 351.231, 52760.944 23/02/14,22:59:27,03,06,1, 11.9,1,1, 5.011, 10384.487, 351.549, 52760.042 23/02/14,22:59:27,04,06,1, 11.9,1,1, 5.011, 10383.431, 351.388, 52759.648 23/02/14,22:59:27,05,06,1, 11.9,1,1, 5.011, 10384.393, 351.559, 52761.186 23/02/14,22:59:27,06,06,1, 11.9,1,1, 5.011, 10384.254, 351.765, 52759.914 23/02/14,22:59:27,07,06,1, 11.9,1,1, 5.011, 10384.008, 351.464, 52760.848 23/02/14,22:59:27,08,06,1, 11.9,1,1, 5.011, 10385.169, 351.666, 52761.350 23/02/14,22:59:27,09,06,1, 11.9,1,1, 5.011, 10384.040, 351.478, 52759.572 23/02/14,22:59:27,10,06,1, 11.9,1,1, 5.011, 10384.215, 351.273, 52761.174 23/02/14,22:59:27,11,06,1, 11.9,1,1, 5.011, 10384.500, 351.594, 52760.008 23/02/14,22:59:27,12,06,1, 11.9,1,1, 5.011, 10383.296, 351.383, 52759.631 23/02/14,22:59:27,13,06,1, 11.9,1,1, 5.011, 10384.447, 351.582, 52761.417 23/02/14,22:59:27,14,06,1, 11.9,1,1, 5.011, 10384.248, 351.770, 52759.778 23/02/14,22:59:27,15,06,1, 11.9,1,1, 5.011, 10383.923, 351.457, 52760.948 23/02/14,22:59:27,16,06,1, 11.9,1,1, 5.011, 10385.171, 351.636, 52761.294 23/02/14,22:59:27,17,06,1, 11.9,1,1, 5.011, 10383.980, 351.467, 52759.531 23/02/14,22:59:27,18,06,1, 11.9,1,1, 5.011, 10384.210, 351.276, 52761.185 23/02/14,22:59:27,19,06,1, 11.9,1,1, 5.011, 10384.495, 351.628, 52760.032 23/02/14,22:59:28,00,06,1, 11.9,1,1, 5.009, 10384.492, 351.628, 52760.032 23/02/14,22:59:28,01,06,1, 11.9,1,1, 5.009, 10383.848, 351.552, 52759.561 23/02/14,22:59:28,02,06,1, 11.9,1,1, 5.009, 10384.251, 351.393, 52761.259 23/02/14,22:59:28,03,06,1, 11.9,1,1, 5.009, 10384.406, 351.693, 52759.957 23/02/14,22:59:28,04,06,1, 11.9,1,1, 5.009, 10383.279, 351.532, 52759.841 23/02/14,22:59:28,05,06,1, 11.9,1,1, 5.009, 10384.541, 351.673, 52761.538 23/02/14,22:59:28,06,06,1, 11.9,1,1, 5.009, 10384.169, 351.838, 52759.737 23/02/14,22:59:28,07,06,1, 11.9,1,1, 5.009, 10384.004, 351.508, 52761.188 23/02/14,22:59:28,08,06,1, 11.9,1,1, 5.009, 10385.140, 351.721, 52761.305 23/02/14,22:59:28,09,06,1, 11.9,1,1, 5.009, 10383.801, 351.561, 52759.663 23/02/14,22:59:28,10,06,1, 11.9,1,1, 5.009, 10384.206, 351.392, 52761.293 23/02/14,22:59:28,11,06,1, 11.9,1,1, 5.009, 10384.397, 351.709, 52759.958 23/02/14,22:59:28,12,06,1, 11.9,1,1, 5.009, 10383.281, 351.549, 52759.921 23/02/14,22:59:28,13,06,1, 11.9,1,1, 5.009, 10384.579, 351.736, 52761.631 23/02/14,22:59:28,14,06,1, 11.9,1,1, 5.009, 10384.186, 351.878, 52759.889 23/02/14,22:59:28,15,06,1, 11.9,1,1, 5.009, 10384.042, 351.537, 52761.197 23/02/14,22:59:28,16,06,1, 11.9,1,1, 5.009, 10385.097, 351.726, 52761.268 23/02/14,22:59:28,17,06,1, 11.9,1,1, 5.009, 10383.876, 351.537, 52759.611 23/02/14,22:59:28,18,06,1, 11.9,1,1, 5.009, 10384.193, 351.434, 52761.327 23/02/14,22:59:28,19,06,1, 11.9,1,1, 5.009, 10384.335, 351.735, 52759.971 23/02/14,22:59:29,00,05,1, 11.9,1,1, 5.009, 10384.333, 351.735, 52759.971 23/02/14,22:59:29,01,05,1, 11.9,1,1, 5.009, 10383.729, 351.618, 52759.748 23/02/14,22:59:29,02,05,1, 11.9,1,1, 5.009, 10384.111, 351.525, 52761.284 23/02/14,22:59:29,03,05,1, 11.9,1,1, 5.009, 10384.203, 351.858, 52759.987 23/02/14,22:59:29,04,05,1, 11.9,1,1, 5.009, 10383.314, 351.689, 52760.227 23/02/14,22:59:29,05,05,1, 11.9,1,1, 5.009, 10384.523, 351.878, 52761.545 23/02/14,22:59:29,06,05,1, 11.9,1,1, 5.009, 10384.118, 351.972, 52760.085 23/02/14,22:59:29,07,05,1, 11.9,1,1, 5.009, 10383.886, 351.658, 52761.062 23/02/14,22:59:29,08,05,1, 11.9,1,1, 5.009, 10385.457, 351.790, 52760.742 23/02/14,22:59:29,09,05,1, 11.9,1,1, 5.009, 10383.034, 351.616, 52759.231 23/02/14,22:59:29,10,05,1, 11.9,1,1, 5.009, 10384.651, 351.717, 52762.395 23/02/14,22:59:29,11,05,1, 11.9,1,1, 5.009, 10384.081, 351.734, 52758.965 23/02/14,22:59:29,12,05,1, 11.9,1,1, 5.009, 10382.958, 351.807, 52760.674 23/02/14,22:59:29,13,05,1, 11.9,1,1, 5.009, 10385.180, 351.922, 52762.060 23/02/14,22:59:29,14,05,1, 11.9,1,1, 5.009, 10383.577, 351.820, 52758.945 23/02/14,22:59:29,15,05,1, 11.9,1,1, 5.009, 10384.238, 351.855, 52762.475 23/02/14,22:59:29,16,05,1, 11.9,1,1, 5.009, 10385.304, 351.765, 52760.694 23/02/14,22:59:29,17,05,1, 11.9,1,1, 5.009, 10383.067, 351.695, 52759.381 23/02/14,22:59:29,18,05,1, 11.9,1,1, 5.009, 10384.678, 351.731, 52762.419 23/02/14,22:59:29,19,05,1, 11.9,1,1, 5.009, 10384.002, 351.723, 52758.920 23/02/14,22:59:30,00,05,1, 11.9,1,1, 5.010, 10383.999, 351.723, 52758.920 23/02/14,22:59:30,01,05,1, 11.9,1,1, 5.010, 10382.910, 351.754, 52759.561 23/02/14,22:59:30,02,05,1, 11.9,1,1, 5.010, 10384.603, 351.893, 52762.459 23/02/14,22:59:30,03,05,1, 11.9,1,1, 5.010, 10383.858, 351.919, 52759.004 23/02/14,22:59:30,04,05,1, 11.9,1,1, 5.010, 10383.035, 352.024, 52761.018 23/02/14,22:59:30,05,05,1, 11.9,1,1, 5.010, 10385.144, 352.095, 52762.055 23/02/14,22:59:30,06,05,1, 11.9,1,1, 5.010, 10383.545, 352.078, 52759.217 23/02/14,22:59:30,07,05,1, 11.9,1,1, 5.010, 10384.236, 352.013, 52762.626 23/02/14,22:59:30,08,05,1, 11.9,1,1, 5.010, 10385.112, 351.932, 52760.589 23/02/14,22:59:30,09,05,1, 11.9,1,1, 5.010, 10382.931, 351.789, 52759.606 23/02/14,22:59:30,10,05,1, 11.9,1,1, 5.010, 10384.631, 351.910, 52762.447 23/02/14,22:59:30,11,05,1, 11.9,1,1, 5.010, 10383.860, 351.950, 52758.971 23/02/14,22:59:30,12,05,1, 11.9,1,1, 5.010, 10382.972, 352.033, 52761.070 23/02/14,22:59:30,13,05,1, 11.9,1,1, 5.010, 10385.244, 352.114, 52762.165 23/02/14,22:59:30,14,05,1, 11.9,1,1, 5.010, 10383.413, 352.091, 52759.765 23/02/14,22:59:30,15,05,1, 11.9,1,1, 5.010, 10384.472, 351.925, 52762.577 23/02/14,22:59:30,16,05,1, 11.9,1,1, 5.010, 10384.809, 351.877, 52760.353 23/02/14,22:59:30,17,05,1, 11.9,1,1, 5.010, 10383.195, 351.921, 52760.069 23/02/14,22:59:30,18,05,1, 11.9,1,1, 5.010, 10384.588, 351.843, 52761.979 23/02/14,22:59:30,19,05,1, 11.9,1,1, 5.010, 10383.626, 351.947, 52759.075 23/02/14,22:59:31,00,06,1, 11.9,1,1, 5.008, 10383.624, 351.947, 52759.075 23/02/14,22:59:31,01,06,1, 11.9,1,1, 5.008, 10383.170, 352.089, 52760.382 23/02/14,22:59:31,02,06,1, 11.9,1,1, 5.008, 10384.518, 351.979, 52761.837 23/02/14,22:59:31,03,06,1, 11.9,1,1, 5.008, 10383.536, 352.170, 52759.276 23/02/14,22:59:31,04,06,1, 11.9,1,1, 5.008, 10383.436, 352.193, 52761.699 23/02/14,22:59:31,05,06,1, 11.9,1,1, 5.008, 10384.893, 352.224, 52761.435 23/02/14,22:59:31,06,06,1, 11.9,1,1, 5.008, 10383.479, 352.224, 52759.920 23/02/14,22:59:31,07,06,1, 11.9,1,1, 5.008, 10384.503, 352.079, 52762.432 23/02/14,22:59:31,08,06,1, 11.9,1,1, 5.008, 10384.579, 351.982, 52760.151 23/02/14,22:59:31,09,06,1, 11.9,1,1, 5.008, 10383.009, 352.071, 52760.234 23/02/14,22:59:31,10,06,1, 11.9,1,1, 5.008, 10384.562, 351.995, 52762.117 23/02/14,22:59:31,11,06,1, 11.9,1,1, 5.008, 10383.498, 352.167, 52759.162 23/02/14,22:59:31,12,06,1, 11.9,1,1, 5.008, 10383.371, 352.278, 52761.755 23/02/14,22:59:31,13,06,1, 11.9,1,1, 5.008, 10385.000, 352.227, 52761.599 23/02/14,22:59:31,14,06,1, 11.9,1,1, 5.008, 10383.465, 352.241, 52759.827 23/02/14,22:59:31,15,06,1, 11.9,1,1, 5.008, 10384.486, 352.112, 52762.697 23/02/14,22:59:31,16,06,1, 11.9,1,1, 5.008, 10384.630, 352.032, 52760.156 23/02/14,22:59:31,17,06,1, 11.9,1,1, 5.008, 10383.005, 352.039, 52760.269 23/02/14,22:59:31,18,06,1, 11.9,1,1, 5.008, 10384.565, 352.045, 52762.102 23/02/14,22:59:31,19,06,1, 11.9,1,1, 5.008, 10383.522, 352.182, 52759.181 23/02/14,22:59:32,00,06,1, 11.8,1,1, 5.009, 10383.515, 352.182, 52759.181 23/02/14,22:59:32,01,06,1, 11.8,1,1, 5.009, 10382.930, 352.244, 52760.533 23/02/14,22:59:32,02,06,1, 11.8,1,1, 5.009, 10384.554, 352.213, 52762.146 23/02/14,22:59:32,03,06,1, 11.8,1,1, 5.009, 10383.439, 352.410, 52759.432 23/02/14,22:59:32,04,06,1, 11.8,1,1, 5.009, 10383.562, 352.421, 52762.131 23/02/14,22:59:32,05,06,1, 11.8,1,1, 5.009, 10385.013, 352.415, 52761.577 23/02/14,22:59:32,06,06,1, 11.8,1,1, 5.009, 10383.389, 352.379, 52759.990 23/02/14,22:59:32,07,06,1, 11.8,1,1, 5.009, 10384.501, 352.191, 52762.704 23/02/14,22:59:32,08,06,1, 11.8,1,1, 5.009, 10384.339, 352.220, 52760.022 23/02/14,22:59:32,09,06,1, 11.8,1,1, 5.009, 10382.900, 352.281, 52760.531 23/02/14,22:59:32,10,06,1, 11.8,1,1, 5.009, 10384.506, 352.243, 52762.086 23/02/14,22:59:32,11,06,1, 11.8,1,1, 5.009, 10383.422, 352.392, 52759.406 23/02/14,22:59:32,12,06,1, 11.8,1,1, 5.009, 10383.566, 352.456, 52762.158 23/02/14,22:59:32,13,06,1, 11.8,1,1, 5.009, 10384.923, 352.369, 52761.601 23/02/14,22:59:32,14,06,1, 11.8,1,1, 5.009, 10383.405, 352.384, 52760.111 23/02/14,22:59:32,15,06,1, 11.8,1,1, 5.009, 10384.529, 352.220, 52762.712 23/02/14,22:59:32,16,06,1, 11.8,1,1, 5.009, 10384.335, 352.181, 52760.012 23/02/14,22:59:32,17,06,1, 11.8,1,1, 5.009, 10382.987, 352.281, 52760.639 23/02/14,22:59:32,18,06,1, 11.8,1,1, 5.009, 10384.522, 352.239, 52762.038 23/02/14,22:59:32,19,06,1, 11.8,1,1, 5.009, 10383.437, 352.466, 52759.475 23/02/14,22:59:33,00,06,1, 11.8,1,1, 5.011, 10383.432, 352.466, 52759.475 23/02/14,22:59:33,01,06,1, 11.8,1,1, 5.011, 10382.434, 352.508, 52760.991 23/02/14,22:59:33,02,06,1, 11.8,1,1, 5.011, 10385.076, 352.495, 52762.717 23/02/14,22:59:33,03,06,1, 11.8,1,1, 5.011, 10382.898, 352.455, 52758.491 23/02/14,22:59:33,04,06,1, 11.8,1,1, 5.011, 10383.672, 352.745, 52763.363 23/02/14,22:59:33,05,06,1, 11.8,1,1, 5.011, 10385.359, 352.429, 52761.364 23/02/14,22:59:33,06,06,1, 11.8,1,1, 5.011, 10382.688, 352.429, 52759.634 23/02/14,22:59:33,07,06,1, 11.8,1,1, 5.011, 10384.861, 352.511, 52763.838 23/02/14,22:59:33,08,06,1, 11.8,1,1, 5.011, 10384.186, 352.253, 52759.027 23/02/14,22:59:33,09,06,1, 11.8,1,1, 5.011, 10382.324, 352.499, 52760.955 23/02/14,22:59:33,10,06,1, 11.8,1,1, 5.011, 10385.153, 352.550, 52762.844 23/02/14,22:59:33,11,06,1, 11.8,1,1, 5.011, 10382.884, 352.434, 52758.489 23/02/14,22:59:33,12,06,1, 11.8,1,1, 5.011, 10383.635, 352.748, 52763.417 23/02/14,22:59:33,13,06,1, 11.8,1,1, 5.011, 10385.417, 352.500, 52761.460 23/02/14,22:59:33,14,06,1, 11.8,1,1, 5.011, 10382.625, 352.442, 52759.568 23/02/14,22:59:33,15,06,1, 11.8,1,1, 5.011, 10384.938, 352.553, 52763.942 23/02/14,22:59:33,16,06,1, 11.8,1,1, 5.011, 10384.141, 352.264, 52759.033 23/02/14,22:59:33,17,06,1, 11.8,1,1, 5.011, 10382.405, 352.525, 52761.071 23/02/14,22:59:33,18,06,1, 11.8,1,1, 5.011, 10385.129, 352.577, 52762.866 23/02/14,22:59:33,19,06,1, 11.8,1,1, 5.011, 10382.850, 352.448, 52758.443 23/02/14,22:59:34,00,07,1, 11.9,1,1, 5.015, 10382.848, 352.448, 52758.443 23/02/14,22:59:34,01,07,1, 11.9,1,1, 5.015, 10382.477, 352.578, 52760.713 23/02/14,22:59:34,02,07,1, 11.9,1,1, 5.015, 10384.660, 352.761, 52762.784 23/02/14,22:59:34,03,07,1, 11.9,1,1, 5.015, 10383.294, 352.738, 52759.414 23/02/14,22:59:34,04,07,1, 11.9,1,1, 5.015, 10383.495, 352.783, 52762.757 23/02/14,22:59:34,05,07,1, 11.9,1,1, 5.015, 10385.171, 352.702, 52761.999 23/02/14,22:59:34,06,07,1, 11.9,1,1, 5.015, 10382.935, 352.588, 52759.865 23/02/14,22:59:34,07,07,1, 11.9,1,1, 5.015, 10384.327, 352.552, 52763.216 23/02/14,22:59:34,08,07,1, 11.9,1,1, 5.015, 10384.089, 352.629, 52759.878 23/02/14,22:59:34,09,07,1, 11.9,1,1, 5.015, 10382.432, 352.567, 52760.676 23/02/14,22:59:34,10,07,1, 11.9,1,1, 5.015, 10384.679, 352.781, 52762.843 23/02/14,22:59:34,11,07,1, 11.9,1,1, 5.015, 10383.248, 352.767, 52759.384 23/02/14,22:59:34,12,07,1, 11.9,1,1, 5.015, 10383.480, 352.782, 52762.810 23/02/14,22:59:34,13,07,1, 11.9,1,1, 5.015, 10385.139, 352.725, 52761.982 23/02/14,22:59:34,14,07,1, 11.9,1,1, 5.015, 10382.933, 352.609, 52759.844 23/02/14,22:59:34,15,07,1, 11.9,1,1, 5.015, 10384.292, 352.622, 52763.355 23/02/14,22:59:34,16,07,1, 11.9,1,1, 5.015, 10384.118, 352.547, 52759.905 23/02/14,22:59:34,17,07,1, 11.9,1,1, 5.015, 10382.405, 352.676, 52760.760 23/02/14,22:59:34,18,07,1, 11.9,1,1, 5.015, 10384.693, 352.788, 52762.889 23/02/14,22:59:34,19,07,1, 11.9,1,1, 5.015, 10383.289, 352.793, 52759.453 23/02/14,22:59:35,00,06,1, 11.9,1,1, 5.009, 10383.282, 352.793, 52759.453 23/02/14,22:59:35,01,06,1, 11.9,1,1, 5.009, 10382.445, 352.876, 52761.183 23/02/14,22:59:35,02,06,1, 11.9,1,1, 5.009, 10384.567, 353.014, 52762.761 23/02/14,22:59:35,03,06,1, 11.9,1,1, 5.009, 10383.159, 352.996, 52759.723 23/02/14,22:59:35,04,06,1, 11.9,1,1, 5.009, 10383.558, 352.943, 52763.046 23/02/14,22:59:35,05,06,1, 11.9,1,1, 5.009, 10384.923, 352.875, 52761.847 23/02/14,22:59:35,06,06,1, 11.9,1,1, 5.009, 10382.789, 352.780, 52760.115 23/02/14,22:59:35,07,06,1, 11.9,1,1, 5.009, 10384.177, 352.762, 52763.267 23/02/14,22:59:35,08,06,1, 11.9,1,1, 5.009, 10383.784, 352.784, 52759.840 23/02/14,22:59:35,09,06,1, 11.9,1,1, 5.009, 10382.368, 352.843, 52761.071 23/02/14,22:59:35,10,06,1, 11.9,1,1, 5.009, 10384.665, 353.022, 52763.050 23/02/14,22:59:35,11,06,1, 11.9,1,1, 5.009, 10383.115, 352.965, 52759.526 23/02/14,22:59:35,12,06,1, 11.9,1,1, 5.009, 10383.531, 352.970, 52763.101 23/02/14,22:59:35,13,06,1, 11.9,1,1, 5.009, 10384.960, 352.901, 52761.825 23/02/14,22:59:35,14,06,1, 11.9,1,1, 5.009, 10382.674, 352.737, 52759.923 23/02/14,22:59:35,15,06,1, 11.9,1,1, 5.009, 10384.205, 352.854, 52763.373 23/02/14,22:59:35,16,06,1, 11.9,1,1, 5.009, 10383.766, 352.816, 52759.749 23/02/14,22:59:35,17,06,1, 11.9,1,1, 5.009, 10382.314, 352.876, 52761.021 23/02/14,22:59:35,18,06,1, 11.9,1,1, 5.009, 10384.600, 353.053, 52762.943 23/02/14,22:59:35,19,06,1, 11.9,1,1, 5.009, 10383.087, 352.952, 52759.546 23/02/14,22:59:36,00,06,1, 11.9,1,1, 5.010, 10383.081, 352.952, 52759.546 23/02/14,22:59:36,01,06,1, 11.9,1,1, 5.010, 10382.342, 353.107, 52761.467 23/02/14,22:59:36,02,06,1, 11.9,1,1, 5.010, 10384.638, 353.141, 52762.969 23/02/14,22:59:36,03,06,1, 11.9,1,1, 5.010, 10382.950, 353.081, 52759.693 23/02/14,22:59:36,04,06,1, 11.9,1,1, 5.010, 10383.591, 353.059, 52763.380 23/02/14,22:59:36,05,06,1, 11.9,1,1, 5.010, 10384.743, 353.009, 52761.608 23/02/14,22:59:36,06,06,1, 11.9,1,1, 5.010, 10382.399, 352.867, 52760.055 23/02/14,22:59:36,07,06,1, 11.9,1,1, 5.010, 10384.081, 352.921, 52763.317 23/02/14,22:59:36,08,06,1, 11.9,1,1, 5.010, 10383.446, 352.953, 52759.706 23/02/14,22:59:36,09,06,1, 11.9,1,1, 5.010, 10382.296, 353.054, 52761.475 23/02/14,22:59:36,10,06,1, 11.9,1,1, 5.010, 10384.653, 353.197, 52762.964 23/02/14,22:59:36,11,06,1, 11.9,1,1, 5.010, 10382.926, 353.104, 52759.827 23/02/14,22:59:36,12,06,1, 11.9,1,1, 5.010, 10383.606, 353.066, 52763.403 23/02/14,22:59:36,13,06,1, 11.9,1,1, 5.010, 10384.672, 353.015, 52761.527 23/02/14,22:59:36,14,06,1, 11.9,1,1, 5.010, 10382.390, 352.878, 52760.152 23/02/14,22:59:36,15,06,1, 11.9,1,1, 5.010, 10384.069, 352.995, 52763.319 23/02/14,22:59:36,16,06,1, 11.9,1,1, 5.010, 10383.364, 352.974, 52759.691 23/02/14,22:59:36,17,06,1, 11.9,1,1, 5.010, 10382.338, 353.072, 52761.556 23/02/14,22:59:36,18,06,1, 11.9,1,1, 5.010, 10384.548, 353.179, 52762.863 23/02/14,22:59:36,19,06,1, 11.9,1,1, 5.010, 10382.906, 353.140, 52759.860 23/02/14,22:59:37,00,06,1, 11.9,1,1, 5.011, 10382.898, 353.140, 52759.860 23/02/14,22:59:37,01,06,1, 11.9,1,1, 5.011, 10382.046, 353.255, 52761.797 23/02/14,22:59:37,02,06,1, 11.9,1,1, 5.011, 10384.797, 353.397, 52763.388 23/02/14,22:59:37,03,06,1, 11.9,1,1, 5.011, 10382.749, 353.079, 52759.529 23/02/14,22:59:37,04,06,1, 11.9,1,1, 5.011, 10383.432, 353.253, 52763.739 23/02/14,22:59:37,05,06,1, 11.9,1,1, 5.011, 10384.677, 353.159, 52761.542 23/02/14,22:59:37,06,06,1, 11.9,1,1, 5.011, 10381.881, 352.971, 52759.761 23/02/14,22:59:37,07,06,1, 11.9,1,1, 5.011, 10383.965, 353.219, 52763.851 23/02/14,22:59:37,08,06,1, 11.9,1,1, 5.011, 10383.282, 353.094, 52759.425 23/02/14,22:59:37,09,06,1, 11.9,1,1, 5.011, 10381.965, 353.213, 52761.783 23/02/14,22:59:37,10,06,1, 11.9,1,1, 5.011, 10384.879, 353.414, 52763.508 23/02/14,22:59:37,11,06,1, 11.9,1,1, 5.011, 10382.637, 353.075, 52759.396 23/02/14,22:59:37,12,06,1, 11.9,1,1, 5.011, 10383.355, 353.215, 52763.790 23/02/14,22:59:37,13,06,1, 11.9,1,1, 5.011, 10384.641, 353.150, 52761.475 23/02/14,22:59:37,14,06,1, 11.9,1,1, 5.011, 10381.851, 352.911, 52759.741 23/02/14,22:59:37,15,06,1, 11.9,1,1, 5.011, 10384.007, 353.240, 52763.800 23/02/14,22:59:37,16,06,1, 11.9,1,1, 5.011, 10383.240, 353.058, 52759.412 23/02/14,22:59:37,17,06,1, 11.9,1,1, 5.011, 10381.965, 353.249, 52761.767 23/02/14,22:59:37,18,06,1, 11.9,1,1, 5.011, 10384.831, 353.414, 52763.520 23/02/14,22:59:37,19,06,1, 11.9,1,1, 5.011, 10382.630, 353.141, 52759.413 23/02/14,22:59:38,00,06,1, 11.9,1,1, 5.013, 10382.622, 353.141, 52759.413 23/02/14,22:59:38,01,06,1, 11.9,1,1, 5.013, 10382.020, 353.413, 52762.252 23/02/14,22:59:38,02,06,1, 11.9,1,1, 5.013, 10384.773, 353.556, 52763.377 23/02/14,22:59:38,03,06,1, 11.9,1,1, 5.013, 10382.407, 353.234, 52759.533 23/02/14,22:59:38,04,06,1, 11.9,1,1, 5.013, 10383.404, 353.360, 52764.001 23/02/14,22:59:38,05,06,1, 11.9,1,1, 5.013, 10384.298, 353.223, 52761.164 23/02/14,22:59:38,06,06,1, 11.9,1,1, 5.013, 10381.530, 353.118, 52760.092 23/02/14,22:59:38,07,06,1, 11.9,1,1, 5.013, 10383.923, 353.435, 52763.916 23/02/14,22:59:38,08,06,1, 11.9,1,1, 5.013, 10382.901, 353.274, 52759.424 23/02/14,22:59:38,09,06,1, 11.9,1,1, 5.013, 10382.077, 353.471, 52762.363 23/02/14,22:59:38,10,06,1, 11.9,1,1, 5.013, 10384.779, 353.495, 52763.261 23/02/14,22:59:38,11,06,1, 11.9,1,1, 5.013, 10382.371, 353.183, 52759.557 23/02/14,22:59:38,12,06,1, 11.9,1,1, 5.013, 10383.392, 353.393, 52764.097 23/02/14,22:59:38,13,06,1, 11.9,1,1, 5.013, 10384.250, 353.190, 52761.117 23/02/14,22:59:38,14,06,1, 11.9,1,1, 5.013, 10381.461, 353.104, 52760.066 23/02/14,22:59:38,15,06,1, 11.9,1,1, 5.013, 10383.953, 353.408, 52763.986 23/02/14,22:59:38,16,06,1, 11.9,1,1, 5.013, 10382.880, 353.304, 52759.351 23/02/14,22:59:38,17,06,1, 11.9,1,1, 5.013, 10382.059, 353.436, 52762.422 23/02/14,22:59:38,18,06,1, 11.9,1,1, 5.013, 10384.819, 353.573, 52763.372 23/02/14,22:59:38,19,06,1, 11.9,1,1, 5.013, 10382.349, 353.232, 52759.493 23/02/14,22:59:39,00,06,1, 11.9,1,1, 5.012, 10382.347, 353.232, 52759.493 23/02/14,22:59:39,01,06,1, 11.9,1,1, 5.012, 10382.281, 353.551, 52762.890 23/02/14,22:59:39,02,06,1, 11.9,1,1, 5.012, 10384.649, 353.595, 52763.100 23/02/14,22:59:39,03,06,1, 11.9,1,1, 5.012, 10382.132, 353.350, 52759.721 23/02/14,22:59:39,04,06,1, 11.9,1,1, 5.012, 10383.372, 353.456, 52764.054 23/02/14,22:59:39,05,06,1, 11.9,1,1, 5.012, 10383.783, 353.341, 52760.633 23/02/14,22:59:39,06,06,1, 11.9,1,1, 5.012, 10381.369, 353.308, 52760.554 23/02/14,22:59:39,07,06,1, 11.9,1,1, 5.012, 10383.890, 353.596, 52763.866 23/02/14,22:59:39,08,06,1, 11.9,1,1, 5.012, 10382.671, 353.427, 52759.410 23/02/14,22:59:39,09,06,1, 11.9,1,1, 5.012, 10382.159, 353.506, 52762.938 23/02/14,22:59:39,10,06,1, 11.9,1,1, 5.012, 10384.714, 353.620, 52763.231 23/02/14,22:59:39,11,06,1, 11.9,1,1, 5.012, 10382.060, 353.321, 52759.680 23/02/14,22:59:39,12,06,1, 11.9,1,1, 5.012, 10383.399, 353.502, 52764.303 23/02/14,22:59:39,13,06,1, 11.9,1,1, 5.012, 10383.810, 353.360, 52760.655 23/02/14,22:59:39,14,06,1, 11.9,1,1, 5.012, 10381.240, 353.271, 52760.537 23/02/14,22:59:39,15,06,1, 11.9,1,1, 5.012, 10383.965, 353.569, 52764.041 23/02/14,22:59:39,16,06,1, 11.9,1,1, 5.012, 10382.617, 353.490, 52759.469 23/02/14,22:59:39,17,06,1, 11.9,1,1, 5.012, 10382.230, 353.653, 52763.025 23/02/14,22:59:39,18,06,1, 11.9,1,1, 5.012, 10384.692, 353.631, 52763.174 23/02/14,22:59:39,19,06,1, 11.9,1,1, 5.012, 10382.015, 353.327, 52759.675 23/02/14,22:59:40,00,06,1, 11.9,1,1, 5.011, 10382.013, 353.327, 52759.675 23/02/14,22:59:40,01,06,1, 11.9,1,1, 5.011, 10382.316, 353.678, 52763.293 23/02/14,22:59:40,02,06,1, 11.9,1,1, 5.011, 10384.581, 353.668, 52762.922 23/02/14,22:59:40,03,06,1, 11.9,1,1, 5.011, 10381.795, 353.353, 52759.744 23/02/14,22:59:40,04,06,1, 11.9,1,1, 5.011, 10383.332, 353.493, 52764.215 23/02/14,22:59:40,05,06,1, 11.9,1,1, 5.011, 10383.467, 353.439, 52760.394 23/02/14,22:59:40,06,06,1, 11.9,1,1, 5.011, 10381.192, 353.440, 52760.876 23/02/14,22:59:40,07,06,1, 11.9,1,1, 5.011, 10383.983, 353.722, 52764.000 23/02/14,22:59:40,08,06,1, 11.9,1,1, 5.011, 10382.453, 353.574, 52759.551 23/02/14,22:59:40,09,06,1, 11.9,1,1, 5.011, 10382.359, 353.660, 52763.333 23/02/14,22:59:40,10,06,1, 11.9,1,1, 5.011, 10384.586, 353.659, 52762.785 23/02/14,22:59:40,11,06,1, 11.9,1,1, 5.011, 10381.807, 353.391, 52759.789 23/02/14,22:59:40,12,06,1, 11.9,1,1, 5.011, 10383.319, 353.570, 52764.217 23/02/14,22:59:40,13,06,1, 11.9,1,1, 5.011, 10383.414, 353.441, 52760.386 23/02/14,22:59:40,14,06,1, 11.9,1,1, 5.011, 10381.191, 353.487, 52760.922 23/02/14,22:59:40,15,06,1, 11.9,1,1, 5.011, 10383.968, 353.777, 52763.962 23/02/14,22:59:40,16,06,1, 11.9,1,1, 5.011, 10382.481, 353.605, 52759.578 23/02/14,22:59:40,17,06,1, 11.9,1,1, 5.011, 10382.396, 353.660, 52763.413 23/02/14,22:59:40,18,06,1, 11.9,1,1, 5.011, 10384.556, 353.691, 52762.830 23/02/14,22:59:40,19,06,1, 11.9,1,1, 5.011, 10381.808, 353.443, 52759.846 23/02/14,22:59:41,00,06,1, 11.9,1,1, 5.012, 10381.805, 353.443, 52759.846 23/02/14,22:59:41,01,06,1, 11.9,1,1, 5.012, 10382.020, 353.664, 52762.846 23/02/14,22:59:41,02,06,1, 11.9,1,1, 5.012, 10384.614, 353.896, 52763.554 23/02/14,22:59:41,03,06,1, 11.9,1,1, 5.012, 10381.895, 353.381, 52759.436 23/02/14,22:59:41,04,06,1, 11.9,1,1, 5.012, 10382.812, 353.657, 52763.919 23/02/14,22:59:41,05,06,1, 11.9,1,1, 5.012, 10383.603, 353.728, 52761.086 23/02/14,22:59:41,06,06,1, 11.9,1,1, 5.012, 10381.042, 353.489, 52760.439 23/02/14,22:59:41,07,06,1, 11.9,1,1, 5.012, 10383.823, 353.992, 52764.542 23/02/14,22:59:41,08,06,1, 11.9,1,1, 5.012, 10382.865, 353.662, 52759.820 23/02/14,22:59:41,09,06,1, 11.9,1,1, 5.012, 10381.992, 353.695, 52762.902 23/02/14,22:59:41,10,06,1, 11.9,1,1, 5.012, 10384.636, 353.931, 52763.621 23/02/14,22:59:41,11,06,1, 11.9,1,1, 5.012, 10381.759, 353.431, 52759.378 23/02/14,22:59:41,12,06,1, 11.9,1,1, 5.012, 10382.786, 353.664, 52764.108 23/02/14,22:59:41,13,06,1, 11.9,1,1, 5.012, 10383.599, 353.725, 52761.035 23/02/14,22:59:41,14,06,1, 11.9,1,1, 5.012, 10380.985, 353.497, 52760.401 23/02/14,22:59:41,15,06,1, 11.9,1,1, 5.012, 10383.879, 354.095, 52764.672 23/02/14,22:59:41,16,06,1, 11.9,1,1, 5.012, 10382.788, 353.708, 52759.883 23/02/14,22:59:41,17,06,1, 11.9,1,1, 5.012, 10381.969, 353.708, 52762.944 23/02/14,22:59:41,18,06,1, 11.9,1,1, 5.012, 10384.642, 353.914, 52763.598 23/02/14,22:59:41,19,06,1, 11.9,1,1, 5.012, 10381.727, 353.384, 52759.304 23/02/14,22:59:42,00,06,1, 11.9,1,1, 5.010, 10381.721, 353.384, 52759.304 23/02/14,22:59:42,01,06,1, 11.9,1,1, 5.010, 10382.100, 353.846, 52763.224 23/02/14,22:59:42,02,06,1, 11.9,1,1, 5.010, 10384.522, 354.050, 52763.299 23/02/14,22:59:42,03,06,1, 11.9,1,1, 5.010, 10381.471, 353.502, 52759.437 23/02/14,22:59:42,04,06,1, 11.9,1,1, 5.010, 10382.854, 353.926, 52764.260 23/02/14,22:59:42,05,06,1, 11.9,1,1, 5.010, 10383.392, 353.881, 52760.821 23/02/14,22:59:42,06,06,1, 11.9,1,1, 5.010, 10380.983, 353.709, 52760.959 23/02/14,22:59:42,07,06,1, 11.9,1,1, 5.010, 10384.016, 354.232, 52764.767 23/02/14,22:59:42,08,06,1, 11.9,1,1, 5.010, 10382.593, 353.825, 52759.850 23/02/14,22:59:42,09,06,1, 11.9,1,1, 5.010, 10382.115, 353.898, 52763.371 23/02/14,22:59:42,10,06,1, 11.9,1,1, 5.010, 10384.541, 354.077, 52763.355 23/02/14,22:59:42,11,06,1, 11.9,1,1, 5.010, 10381.403, 353.558, 52759.438 23/02/14,22:59:42,12,06,1, 11.9,1,1, 5.010, 10382.810, 353.918, 52764.317 23/02/14,22:59:42,13,06,1, 11.9,1,1, 5.010, 10383.374, 353.977, 52760.762 23/02/14,22:59:42,14,06,1, 11.9,1,1, 5.010, 10380.896, 353.781, 52760.934 23/02/14,22:59:42,15,06,1, 11.9,1,1, 5.010, 10384.065, 354.247, 52764.806 23/02/14,22:59:42,16,06,1, 11.9,1,1, 5.010, 10382.604, 353.797, 52759.823 23/02/14,22:59:42,17,06,1, 11.9,1,1, 5.010, 10382.112, 353.961, 52763.417 23/02/14,22:59:42,18,06,1, 11.9,1,1, 5.010, 10384.484, 354.024, 52763.320 23/02/14,22:59:42,19,06,1, 11.9,1,1, 5.010, 10381.372, 353.529, 52759.460 23/02/14,22:59:43,00,06,1, 11.9,1,1, 5.011, 10381.371, 353.529, 52759.460 23/02/14,22:59:43,01,06,1, 11.9,1,1, 5.011, 10382.188, 353.969, 52763.644 23/02/14,22:59:43,02,06,1, 11.9,1,1, 5.011, 10384.233, 354.121, 52762.869 23/02/14,22:59:43,03,06,1, 11.9,1,1, 5.011, 10381.169, 353.666, 52759.634 23/02/14,22:59:43,04,06,1, 11.9,1,1, 5.011, 10382.869, 354.135, 52764.380 23/02/14,22:59:43,05,06,1, 11.9,1,1, 5.011, 10383.076, 354.107, 52760.677 23/02/14,22:59:43,06,06,1, 11.9,1,1, 5.011, 10381.023, 353.941, 52761.411 23/02/14,22:59:43,07,06,1, 11.9,1,1, 5.011, 10384.182, 354.438, 52764.786 23/02/14,22:59:43,08,06,1, 11.9,1,1, 5.011, 10382.368, 353.911, 52759.754 23/02/14,22:59:43,09,06,1, 11.9,1,1, 5.011, 10382.232, 354.040, 52763.837 23/02/14,22:59:43,10,06,1, 11.9,1,1, 5.011, 10384.262, 354.085, 52762.840 23/02/14,22:59:43,11,06,1, 11.9,1,1, 5.011, 10381.044, 353.694, 52759.577 23/02/14,22:59:43,12,06,1, 11.9,1,1, 5.011, 10382.970, 354.187, 52764.631 23/02/14,22:59:43,13,06,1, 11.9,1,1, 5.011, 10383.075, 354.134, 52760.575 23/02/14,22:59:43,14,06,1, 11.9,1,1, 5.011, 10381.030, 354.012, 52761.528 23/02/14,22:59:43,15,06,1, 11.9,1,1, 5.011, 10384.271, 354.443, 52764.788 23/02/14,22:59:43,16,06,1, 11.9,1,1, 5.011, 10382.324, 353.946, 52759.846 23/02/14,22:59:43,17,06,1, 11.9,1,1, 5.011, 10382.242, 354.084, 52763.861 23/02/14,22:59:43,18,06,1, 11.9,1,1, 5.011, 10384.218, 354.091, 52762.753 23/02/14,22:59:43,19,06,1, 11.9,1,1, 5.011, 10381.070, 353.685, 52759.567 23/02/14,22:59:44,00,06,1, 11.9,1,1, 5.010, 10381.062, 353.685, 52759.567 23/02/14,22:59:44,01,06,1, 11.9,1,1, 5.010, 10382.244, 354.187, 52763.980 23/02/14,22:59:44,02,06,1, 11.9,1,1, 5.010, 10384.297, 354.211, 52762.236 23/02/14,22:59:44,03,06,1, 11.9,1,1, 5.010, 10380.411, 353.853, 52759.410 23/02/14,22:59:44,04,06,1, 11.9,1,1, 5.010, 10383.391, 354.491, 52765.506 23/02/14,22:59:44,05,06,1, 11.9,1,1, 5.010, 10382.918, 354.134, 52759.855 23/02/14,22:59:44,06,06,1, 11.9,1,1, 5.010, 10380.965, 354.244, 52762.316 23/02/14,22:59:44,07,06,1, 11.9,1,1, 5.010, 10384.724, 354.589, 52765.138 23/02/14,22:59:44,08,06,1, 11.9,1,1, 5.010, 10381.828, 353.954, 52758.985 23/02/14,22:59:44,09,06,1, 11.9,1,1, 5.010, 10382.273, 354.269, 52764.641 23/02/14,22:59:44,10,06,1, 11.9,1,1, 5.010, 10384.219, 354.238, 52762.204 23/02/14,22:59:44,11,06,1, 11.9,1,1, 5.010, 10380.463, 353.861, 52759.550 23/02/14,22:59:44,12,06,1, 11.9,1,1, 5.010, 10383.312, 354.495, 52765.427 23/02/14,22:59:44,13,06,1, 11.9,1,1, 5.010, 10382.858, 354.180, 52760.019 23/02/14,22:59:44,14,06,1, 11.9,1,1, 5.010, 10380.983, 354.211, 52762.377 23/02/14,22:59:44,15,06,1, 11.9,1,1, 5.010, 10384.686, 354.582, 52765.046 23/02/14,22:59:44,16,06,1, 11.9,1,1, 5.010, 10381.860, 353.950, 52759.104 23/02/14,22:59:44,17,06,1, 11.9,1,1, 5.010, 10382.294, 354.264, 52764.596 23/02/14,22:59:44,18,06,1, 11.9,1,1, 5.010, 10384.185, 354.258, 52762.248 23/02/14,22:59:44,19,06,1, 11.9,1,1, 5.010, 10380.438, 353.892, 52759.599 23/02/14,22:59:45,00,06,1, 12.0,1,1, 5.015, 10380.436, 353.892, 52759.599 23/02/14,22:59:45,01,06,1, 12.0,1,1, 5.015, 10382.448, 354.439, 52764.848 23/02/14,22:59:45,02,06,1, 12.0,1,1, 5.015, 10383.841, 354.374, 52761.740 23/02/14,22:59:45,03,06,1, 12.0,1,1, 5.015, 10380.369, 354.097, 52759.944 23/02/14,22:59:45,04,06,1, 12.0,1,1, 5.015, 10383.535, 354.722, 52765.486 23/02/14,22:59:45,05,06,1, 12.0,1,1, 5.015, 10382.684, 354.332, 52759.893 23/02/14,22:59:45,06,06,1, 12.0,1,1, 5.015, 10381.243, 354.416, 52762.975 23/02/14,22:59:45,07,06,1, 12.0,1,1, 5.015, 10384.743, 354.709, 52764.848 23/02/14,22:59:45,08,06,1, 12.0,1,1, 5.015, 10381.454, 354.017, 52759.031 23/02/14,22:59:45,09,06,1, 12.0,1,1, 5.015, 10382.389, 354.471, 52764.882 23/02/14,22:59:45,10,06,1, 12.0,1,1, 5.015, 10383.912, 354.411, 52761.641 23/02/14,22:59:45,11,06,1, 12.0,1,1, 5.015, 10380.291, 354.163, 52760.025 23/02/14,22:59:45,12,06,1, 12.0,1,1, 5.015, 10383.653, 354.814, 52765.676 23/02/14,22:59:45,13,06,1, 12.0,1,1, 5.015, 10382.590, 354.324, 52759.762 23/02/14,22:59:45,14,06,1, 12.0,1,1, 5.015, 10381.248, 354.441, 52763.068 23/02/14,22:59:45,15,06,1, 12.0,1,1, 5.015, 10384.824, 354.727, 52764.774 23/02/14,22:59:45,16,06,1, 12.0,1,1, 5.015, 10381.416, 354.055, 52759.012 23/02/14,22:59:45,17,06,1, 12.0,1,1, 5.015, 10382.449, 354.454, 52765.036 23/02/14,22:59:45,18,06,1, 12.0,1,1, 5.015, 10383.797, 354.412, 52761.526 23/02/14,22:59:45,19,06,1, 12.0,1,1, 5.015, 10380.286, 354.150, 52759.948 23/02/14,22:59:46,00,06,1, 11.9,1,1, 5.011, 10380.278, 354.150, 52759.948 23/02/14,22:59:46,01,06,1, 11.9,1,1, 5.011, 10382.557, 354.701, 52765.196 23/02/14,22:59:46,02,06,1, 11.9,1,1, 5.011, 10383.548, 354.547, 52761.263 23/02/14,22:59:46,03,06,1, 11.9,1,1, 5.011, 10380.281, 354.352, 52760.609 23/02/14,22:59:46,04,06,1, 11.9,1,1, 5.011, 10383.876, 355.004, 52765.782 23/02/14,22:59:46,05,06,1, 11.9,1,1, 5.011, 10382.451, 354.522, 52759.699 23/02/14,22:59:46,06,06,1, 11.9,1,1, 5.011, 10381.515, 354.613, 52763.740 23/02/14,22:59:46,07,06,1, 11.9,1,1, 5.011, 10384.750, 354.813, 52764.303 23/02/14,22:59:46,08,06,1, 11.9,1,1, 5.011, 10381.078, 354.182, 52759.114 23/02/14,22:59:46,09,06,1, 11.9,1,1, 5.011, 10382.622, 354.720, 52765.301 23/02/14,22:59:46,10,06,1, 11.9,1,1, 5.011, 10383.506, 354.570, 52761.149 23/02/14,22:59:46,11,06,1, 11.9,1,1, 5.011, 10380.188, 354.408, 52760.557 23/02/14,22:59:46,12,06,1, 11.9,1,1, 5.011, 10383.917, 355.013, 52765.793 23/02/14,22:59:46,13,06,1, 11.9,1,1, 5.011, 10382.408, 354.510, 52759.614 23/02/14,22:59:46,14,06,1, 11.9,1,1, 5.011, 10381.524, 354.692, 52763.826 23/02/14,22:59:46,15,06,1, 11.9,1,1, 5.011, 10384.774, 354.802, 52764.248 23/02/14,22:59:46,16,06,1, 11.9,1,1, 5.011, 10381.089, 354.178, 52759.131 23/02/14,22:59:46,17,06,1, 11.9,1,1, 5.011, 10382.604, 354.738, 52765.329 23/02/14,22:59:46,18,06,1, 11.9,1,1, 5.011, 10383.479, 354.553, 52761.087 23/02/14,22:59:46,19,06,1, 11.9,1,1, 5.011, 10380.266, 354.401, 52760.590 23/02/14,22:59:47,00,06,1, 11.9,1,1, 5.012, 10380.261, 354.401, 52760.590 23/02/14,22:59:47,01,06,1, 11.9,1,1, 5.012, 10382.781, 355.006, 52765.546 23/02/14,22:59:47,02,06,1, 11.9,1,1, 5.012, 10383.254, 354.764, 52760.701 23/02/14,22:59:47,03,06,1, 11.9,1,1, 5.012, 10380.380, 354.720, 52761.370 23/02/14,22:59:47,04,06,1, 11.9,1,1, 5.012, 10384.233, 355.233, 52765.805 23/02/14,22:59:47,05,06,1, 11.9,1,1, 5.012, 10382.163, 354.691, 52759.523 23/02/14,22:59:47,06,06,1, 11.9,1,1, 5.012, 10381.774, 354.905, 52764.374 23/02/14,22:59:47,07,06,1, 11.9,1,1, 5.012, 10384.550, 354.975, 52763.665 23/02/14,22:59:47,08,06,1, 11.9,1,1, 5.012, 10380.742, 354.453, 52759.307 23/02/14,22:59:47,09,06,1, 11.9,1,1, 5.012, 10382.857, 355.020, 52765.541 23/02/14,22:59:47,10,06,1, 11.9,1,1, 5.012, 10383.177, 354.810, 52760.748 23/02/14,22:59:47,11,06,1, 11.9,1,1, 5.012, 10380.372, 354.742, 52761.433 23/02/14,22:59:47,12,06,1, 11.9,1,1, 5.012, 10384.280, 355.322, 52765.773 23/02/14,22:59:47,13,06,1, 11.9,1,1, 5.012, 10382.150, 354.707, 52759.520 23/02/14,22:59:47,14,06,1, 11.9,1,1, 5.012, 10381.810, 354.914, 52764.383 23/02/14,22:59:47,15,06,1, 11.9,1,1, 5.012, 10384.562, 354.989, 52763.612 23/02/14,22:59:47,16,06,1, 11.9,1,1, 5.012, 10380.643, 354.427, 52759.309 23/02/14,22:59:47,17,06,1, 11.9,1,1, 5.012, 10382.832, 355.098, 52765.507 23/02/14,22:59:47,18,06,1, 11.9,1,1, 5.012, 10383.180, 354.849, 52760.686 23/02/14,22:59:47,19,06,1, 11.9,1,1, 5.012, 10380.436, 354.810, 52761.545 23/02/14,22:59:48,00,06,1, 11.9,1,1, 5.012, 10380.428, 354.810, 52761.545 23/02/14,22:59:48,01,06,1, 11.9,1,1, 5.012, 10383.497, 355.362, 52765.649 23/02/14,22:59:48,02,06,1, 11.9,1,1, 5.012, 10382.305, 355.027, 52759.796 23/02/14,22:59:48,03,06,1, 11.9,1,1, 5.012, 10381.086, 355.266, 52763.528 23/02/14,22:59:48,04,06,1, 11.9,1,1, 5.012, 10384.551, 355.405, 52764.851 23/02/14,22:59:48,05,06,1, 11.9,1,1, 5.012, 10381.440, 354.956, 52759.748 23/02/14,22:59:48,06,06,1, 11.9,1,1, 5.012, 10382.678, 355.287, 52765.616 23/02/14,22:59:48,07,06,1, 11.9,1,1, 5.012, 10383.810, 355.035, 52761.907 23/02/14,22:59:48,08,06,1, 11.9,1,1, 5.012, 10380.439, 354.958, 52760.556 23/02/14,22:59:48,09,06,1, 11.9,1,1, 5.012, 10383.529, 355.387, 52765.699 23/02/14,22:59:48,10,06,1, 11.9,1,1, 5.012, 10382.249, 355.068, 52759.876 23/02/14,22:59:48,11,06,1, 11.9,1,1, 5.012, 10381.114, 355.271, 52763.477 23/02/14,22:59:48,12,06,1, 11.9,1,1, 5.012, 10384.557, 355.424, 52764.835 23/02/14,22:59:48,13,06,1, 11.9,1,1, 5.012, 10381.400, 354.956, 52759.709 23/02/14,22:59:48,14,06,1, 11.9,1,1, 5.012, 10382.685, 355.259, 52765.614 23/02/14,22:59:48,15,06,1, 11.9,1,1, 5.012, 10383.828, 355.052, 52761.888 23/02/14,22:59:48,16,06,1, 11.9,1,1, 5.012, 10380.410, 354.939, 52760.694 23/02/14,22:59:48,17,06,1, 11.9,1,1, 5.012, 10383.557, 355.404, 52765.684 23/02/14,22:59:48,18,06,1, 11.9,1,1, 5.012, 10382.266, 355.106, 52759.853 23/02/14,22:59:48,19,06,1, 11.9,1,1, 5.012, 10381.211, 355.332, 52763.640 23/02/14,22:59:49,00,07,1, 11.9,1,1, 5.013, 10381.204, 355.332, 52763.640 23/02/14,22:59:49,01,07,1, 11.9,1,1, 5.013, 10383.460, 355.631, 52764.589 23/02/14,22:59:49,02,07,1, 11.9,1,1, 5.013, 10382.491, 355.497, 52760.931 23/02/14,22:59:49,03,07,1, 11.9,1,1, 5.013, 10381.398, 355.620, 52764.329 23/02/14,22:59:49,04,07,1, 11.9,1,1, 5.013, 10384.265, 355.605, 52763.681 23/02/14,22:59:49,05,07,1, 11.9,1,1, 5.013, 10381.777, 355.227, 52760.515 23/02/14,22:59:49,06,07,1, 11.9,1,1, 5.013, 10382.466, 355.423, 52764.620 23/02/14,22:59:49,07,07,1, 11.9,1,1, 5.013, 10383.369, 355.437, 52762.193 23/02/14,22:59:49,08,07,1, 11.9,1,1, 5.013, 10380.778, 355.290, 52761.167 23/02/14,22:59:49,09,07,1, 11.9,1,1, 5.013, 10383.119, 355.677, 52765.002 23/02/14,22:59:49,10,07,1, 11.9,1,1, 5.013, 10382.466, 355.568, 52760.995 23/02/14,22:59:49,11,07,1, 11.9,1,1, 5.013, 10381.589, 355.498, 52763.541 23/02/14,22:59:49,12,07,1, 11.9,1,1, 5.013, 10384.120, 355.725, 52764.504 23/02/14,22:59:49,13,07,1, 11.9,1,1, 5.013, 10381.728, 355.297, 52760.616 23/02/14,22:59:49,14,07,1, 11.9,1,1, 5.013, 10382.431, 355.447, 52764.692 23/02/14,22:59:49,15,07,1, 11.9,1,1, 5.013, 10383.337, 355.490, 52762.082 23/02/14,22:59:49,16,07,1, 11.9,1,1, 5.013, 10380.793, 355.379, 52761.173 23/02/14,22:59:49,17,07,1, 11.9,1,1, 5.013, 10383.163, 355.739, 52765.057 23/02/14,22:59:49,18,07,1, 11.9,1,1, 5.013, 10382.478, 355.587, 52760.962 23/02/14,22:59:49,19,07,1, 11.9,1,1, 5.013, 10381.555, 355.507, 52763.513 23/02/14,22:59:50,00,07,1, 11.9,1,1, 5.008, 10381.554, 355.507, 52763.513 23/02/14,22:59:50,01,07,1, 11.9,1,1, 5.008, 10383.438, 356.094, 52765.155 23/02/14,22:59:50,02,07,1, 11.9,1,1, 5.008, 10382.420, 355.845, 52761.024 23/02/14,22:59:50,03,07,1, 11.9,1,1, 5.008, 10381.835, 355.818, 52764.092 23/02/14,22:59:50,04,07,1, 11.9,1,1, 5.008, 10384.056, 355.914, 52764.080 23/02/14,22:59:50,05,07,1, 11.9,1,1, 5.008, 10381.411, 355.521, 52760.593 23/02/14,22:59:50,06,07,1, 11.9,1,1, 5.008, 10382.541, 355.761, 52764.863 23/02/14,22:59:50,07,07,1, 11.9,1,1, 5.008, 10383.021, 355.789, 52761.745 23/02/14,22:59:50,08,07,1, 11.9,1,1, 5.008, 10380.785, 355.669, 52761.737 23/02/14,22:59:50,09,07,1, 11.9,1,1, 5.008, 10383.517, 356.112, 52765.236 23/02/14,22:59:50,10,07,1, 11.9,1,1, 5.008, 10382.294, 355.834, 52760.913 23/02/14,22:59:50,11,07,1, 11.9,1,1, 5.008, 10381.817, 355.846, 52764.173 23/02/14,22:59:50,12,07,1, 11.9,1,1, 5.008, 10384.097, 355.944, 52764.040 23/02/14,22:59:50,13,07,1, 11.9,1,1, 5.008, 10381.365, 355.523, 52760.604 23/02/14,22:59:50,14,07,1, 11.9,1,1, 5.008, 10382.507, 355.845, 52764.961 23/02/14,22:59:50,15,07,1, 11.9,1,1, 5.008, 10382.955, 355.867, 52761.726 23/02/14,22:59:50,16,07,1, 11.9,1,1, 5.008, 10380.764, 355.753, 52761.832 23/02/14,22:59:50,17,07,1, 11.9,1,1, 5.008, 10383.526, 356.129, 52765.220 23/02/14,22:59:50,18,07,1, 11.9,1,1, 5.008, 10382.327, 355.902, 52760.925 23/02/14,22:59:50,19,07,1, 11.9,1,1, 5.008, 10381.899, 355.860, 52764.182 23/02/14,22:59:51,00,07,1, 11.9,1,1, 5.009, 10381.896, 355.860, 52764.182 23/02/14,22:59:51,01,07,1, 11.9,1,1, 5.009, 10383.848, 356.471, 52765.369 23/02/14,22:59:51,02,07,1, 11.9,1,1, 5.009, 10382.106, 356.045, 52760.921 23/02/14,22:59:51,03,07,1, 11.9,1,1, 5.009, 10382.081, 356.118, 52764.655 23/02/14,22:59:51,04,07,1, 11.9,1,1, 5.009, 10383.852, 356.154, 52763.385 23/02/14,22:59:51,05,07,1, 11.9,1,1, 5.009, 10380.931, 355.853, 52760.792 23/02/14,22:59:51,06,07,1, 11.9,1,1, 5.009, 10382.716, 356.210, 52765.111 23/02/14,22:59:51,07,07,1, 11.9,1,1, 5.009, 10382.637, 356.125, 52761.381 23/02/14,22:59:51,08,07,1, 11.9,1,1, 5.009, 10380.964, 356.091, 52762.645 23/02/14,22:59:51,09,07,1, 11.9,1,1, 5.009, 10383.867, 356.491, 52765.293 23/02/14,22:59:51,10,07,1, 11.9,1,1, 5.009, 10382.074, 356.092, 52760.913 23/02/14,22:59:51,11,07,1, 11.9,1,1, 5.009, 10382.113, 356.061, 52764.648 23/02/14,22:59:51,12,07,1, 11.9,1,1, 5.009, 10383.750, 356.156, 52763.335 23/02/14,22:59:51,13,07,1, 11.9,1,1, 5.009, 10380.922, 355.823, 52760.810 23/02/14,22:59:51,14,07,1, 11.9,1,1, 5.009, 10382.728, 356.257, 52765.143 23/02/14,22:59:51,15,07,1, 11.9,1,1, 5.009, 10382.625, 356.237, 52761.396 23/02/14,22:59:51,16,07,1, 11.9,1,1, 5.009, 10381.014, 356.134, 52762.715 23/02/14,22:59:51,17,07,1, 11.9,1,1, 5.009, 10383.836, 356.450, 52765.239 23/02/14,22:59:51,18,07,1, 11.9,1,1, 5.009, 10382.080, 356.122, 52760.923 23/02/14,22:59:51,19,07,1, 11.9,1,1, 5.009, 10382.124, 356.139, 52764.612 23/02/14,22:59:52,00,07,1, 11.9,1,1, 5.010, 10382.122, 356.139, 52764.612 23/02/14,22:59:52,01,07,1, 11.9,1,1, 5.010, 10384.007, 356.600, 52765.029 23/02/14,22:59:52,02,07,1, 11.9,1,1, 5.010, 10381.713, 356.162, 52760.905 23/02/14,22:59:52,03,07,1, 11.9,1,1, 5.010, 10382.267, 356.334, 52765.007 23/02/14,22:59:52,04,07,1, 11.9,1,1, 5.010, 10383.363, 356.392, 52762.730 23/02/14,22:59:52,05,07,1, 11.9,1,1, 5.010, 10380.633, 356.120, 52761.254 23/02/14,22:59:52,06,07,1, 11.9,1,1, 5.010, 10382.897, 356.610, 52765.398 23/02/14,22:59:52,07,07,1, 11.9,1,1, 5.010, 10382.374, 356.478, 52761.290 23/02/14,22:59:52,08,07,1, 11.9,1,1, 5.010, 10381.358, 356.415, 52763.587 23/02/14,22:59:52,09,07,1, 11.9,1,1, 5.010, 10383.988, 356.662, 52764.951 23/02/14,22:59:52,10,07,1, 11.9,1,1, 5.010, 10381.671, 356.224, 52760.964 23/02/14,22:59:52,11,07,1, 11.9,1,1, 5.010, 10382.259, 356.379, 52765.010 23/02/14,22:59:52,12,07,1, 11.9,1,1, 5.010, 10383.250, 356.436, 52762.622 23/02/14,22:59:52,13,07,1, 11.9,1,1, 5.010, 10380.649, 356.208, 52761.427 23/02/14,22:59:52,14,07,1, 11.9,1,1, 5.010, 10382.984, 356.590, 52765.423 23/02/14,22:59:52,15,07,1, 11.9,1,1, 5.010, 10382.354, 356.461, 52761.333 23/02/14,22:59:52,16,07,1, 11.9,1,1, 5.010, 10381.360, 356.429, 52763.741 23/02/14,22:59:52,17,07,1, 11.9,1,1, 5.010, 10383.974, 356.639, 52764.896 23/02/14,22:59:52,18,07,1, 11.9,1,1, 5.010, 10381.649, 356.223, 52760.967 23/02/14,22:59:52,19,07,1, 11.9,1,1, 5.010, 10382.248, 356.342, 52764.947 23/02/14,22:59:53,00,07,1, 11.8,1,1, 5.013, 10382.247, 356.342, 52764.947 23/02/14,22:59:53,01,07,1, 11.8,1,1, 5.013, 10383.858, 356.699, 52764.447 23/02/14,22:59:53,02,07,1, 11.8,1,1, 5.013, 10381.178, 356.325, 52760.845 23/02/14,22:59:53,03,07,1, 11.8,1,1, 5.013, 10382.416, 356.585, 52765.332 23/02/14,22:59:53,04,07,1, 11.8,1,1, 5.013, 10382.764, 356.567, 52761.963 23/02/14,22:59:53,05,07,1, 11.8,1,1, 5.013, 10380.554, 356.417, 52762.051 23/02/14,22:59:53,06,07,1, 11.8,1,1, 5.013, 10383.298, 356.873, 52765.585 23/02/14,22:59:53,07,07,1, 11.8,1,1, 5.013, 10382.071, 356.596, 52761.198 23/02/14,22:59:53,08,07,1, 11.8,1,1, 5.013, 10381.753, 356.606, 52764.500 23/02/14,22:59:53,09,07,1, 11.8,1,1, 5.013, 10383.913, 356.667, 52764.301 23/02/14,22:59:53,10,07,1, 11.8,1,1, 5.013, 10381.175, 356.278, 52760.869 23/02/14,22:59:53,11,07,1, 11.8,1,1, 5.013, 10382.372, 356.605, 52765.187 23/02/14,22:59:53,12,07,1, 11.8,1,1, 5.013, 10382.765, 356.609, 52761.961 23/02/14,22:59:53,13,07,1, 11.8,1,1, 5.013, 10380.602, 356.524, 52762.095 23/02/14,22:59:53,14,07,1, 11.8,1,1, 5.013, 10383.350, 356.905, 52765.546 23/02/14,22:59:53,15,07,1, 11.8,1,1, 5.013, 10382.089, 356.605, 52761.192 23/02/14,22:59:53,16,07,1, 11.8,1,1, 5.013, 10381.754, 356.624, 52764.495 23/02/14,22:59:53,17,07,1, 11.8,1,1, 5.013, 10383.918, 356.710, 52764.305 23/02/14,22:59:53,18,07,1, 11.8,1,1, 5.013, 10381.086, 356.328, 52760.867 23/02/14,22:59:53,19,07,1, 11.8,1,1, 5.013, 10382.355, 356.594, 52765.262 23/02/14,22:59:54,00,07,1, 11.9,1,1, 5.010, 10382.347, 356.594, 52765.262 23/02/14,22:59:54,01,07,1, 11.9,1,1, 5.010, 10383.560, 356.820, 52763.666 23/02/14,22:59:54,02,07,1, 11.9,1,1, 5.010, 10380.748, 356.486, 52761.127 23/02/14,22:59:54,03,07,1, 11.9,1,1, 5.010, 10382.543, 356.884, 52765.361 23/02/14,22:59:54,04,07,1, 11.9,1,1, 5.010, 10382.425, 356.868, 52761.691 23/02/14,22:59:54,05,07,1, 11.9,1,1, 5.010, 10380.828, 356.841, 52763.065 23/02/14,22:59:54,06,07,1, 11.9,1,1, 5.010, 10383.650, 357.126, 52765.510 23/02/14,22:59:54,07,07,1, 11.9,1,1, 5.010, 10381.850, 356.760, 52761.229 23/02/14,22:59:54,08,07,1, 11.9,1,1, 5.010, 10381.976, 356.784, 52765.016 23/02/14,22:59:54,09,07,1, 11.9,1,1, 5.010, 10383.556, 356.882, 52763.550 23/02/14,22:59:54,10,07,1, 11.9,1,1, 5.010, 10380.686, 356.566, 52761.142 23/02/14,22:59:54,11,07,1, 11.9,1,1, 5.010, 10382.588, 356.931, 52765.555 23/02/14,22:59:54,12,07,1, 11.9,1,1, 5.010, 10382.403, 356.847, 52761.558 23/02/14,22:59:54,13,07,1, 11.9,1,1, 5.010, 10380.810, 356.871, 52763.149 23/02/14,22:59:54,14,07,1, 11.9,1,1, 5.010, 10383.680, 357.180, 52765.591 23/02/14,22:59:54,15,07,1, 11.9,1,1, 5.010, 10381.824, 356.788, 52761.186 23/02/14,22:59:54,16,07,1, 11.9,1,1, 5.010, 10382.036, 356.871, 52765.109 23/02/14,22:59:54,17,07,1, 11.9,1,1, 5.010, 10383.590, 356.885, 52763.551 23/02/14,22:59:54,18,07,1, 11.9,1,1, 5.010, 10380.650, 356.618, 52761.133 23/02/14,22:59:54,19,07,1, 11.9,1,1, 5.010, 10382.601, 356.964, 52765.587 23/02/14,22:59:55,00,07,1, 11.9,1,1, 5.011, 10382.597, 356.964, 52765.587 23/02/14,22:59:55,01,07,1, 11.9,1,1, 5.011, 10383.126, 357.113, 52763.060 23/02/14,22:59:55,02,07,1, 11.9,1,1, 5.011, 10380.523, 356.860, 52761.425 23/02/14,22:59:55,03,07,1, 11.9,1,1, 5.011, 10382.754, 357.378, 52765.668 23/02/14,22:59:55,04,07,1, 11.9,1,1, 5.011, 10382.196, 357.151, 52761.604 23/02/14,22:59:55,05,07,1, 11.9,1,1, 5.011, 10381.167, 357.166, 52763.982 23/02/14,22:59:55,06,07,1, 11.9,1,1, 5.011, 10383.811, 357.353, 52765.301 23/02/14,22:59:55,07,07,1, 11.9,1,1, 5.011, 10381.536, 356.925, 52761.236 23/02/14,22:59:55,08,07,1, 11.9,1,1, 5.011, 10382.055, 357.102, 52765.248 23/02/14,22:59:55,09,07,1, 11.9,1,1, 5.011, 10383.139, 357.173, 52762.974 23/02/14,22:59:55,10,07,1, 11.9,1,1, 5.011, 10380.499, 356.939, 52761.639 23/02/14,22:59:55,11,07,1, 11.9,1,1, 5.011, 10382.794, 357.354, 52765.636 23/02/14,22:59:55,12,07,1, 11.9,1,1, 5.011, 10382.224, 357.206, 52761.661 23/02/14,22:59:55,13,07,1, 11.9,1,1, 5.011, 10381.227, 357.214, 52763.969 23/02/14,22:59:55,14,07,1, 11.9,1,1, 5.011, 10383.812, 357.453, 52765.270 23/02/14,22:59:55,15,07,1, 11.9,1,1, 5.011, 10381.535, 356.956, 52761.232 23/02/14,22:59:55,16,07,1, 11.9,1,1, 5.011, 10382.046, 357.096, 52765.271 23/02/14,22:59:55,17,07,1, 11.9,1,1, 5.011, 10383.055, 357.237, 52762.956 23/02/14,22:59:55,18,07,1, 11.9,1,1, 5.011, 10380.493, 356.994, 52761.733 23/02/14,22:59:55,19,07,1, 11.9,1,1, 5.011, 10382.798, 357.450, 52765.640 23/02/14,22:59:56,00,07,1, 11.8,1,1, 5.010, 10382.798, 357.450, 52765.640 23/02/14,22:59:56,01,07,1, 11.8,1,1, 5.010, 10382.698, 357.475, 52762.523 23/02/14,22:59:56,02,07,1, 11.8,1,1, 5.010, 10380.408, 357.351, 52762.426 23/02/14,22:59:56,03,07,1, 11.8,1,1, 5.010, 10383.086, 357.736, 52765.882 23/02/14,22:59:56,04,07,1, 11.8,1,1, 5.010, 10381.990, 357.556, 52761.698 23/02/14,22:59:56,05,07,1, 11.8,1,1, 5.010, 10381.504, 357.444, 52764.740 23/02/14,22:59:56,06,07,1, 11.8,1,1, 5.010, 10383.686, 357.630, 52764.768 23/02/14,22:59:56,07,07,1, 11.8,1,1, 5.010, 10381.066, 357.225, 52761.374 23/02/14,22:59:56,08,07,1, 11.8,1,1, 5.010, 10382.124, 357.464, 52765.480 23/02/14,22:59:56,09,07,1, 11.8,1,1, 5.010, 10382.611, 357.497, 52762.450 23/02/14,22:59:56,10,07,1, 11.8,1,1, 5.010, 10380.454, 357.396, 52762.492 23/02/14,22:59:56,11,07,1, 11.8,1,1, 5.010, 10383.105, 357.770, 52765.913 23/02/14,22:59:56,12,07,1, 11.8,1,1, 5.010, 10381.990, 357.564, 52761.788 23/02/14,22:59:56,13,07,1, 11.8,1,1, 5.010, 10381.549, 357.502, 52764.812 23/02/14,22:59:56,14,07,1, 11.8,1,1, 5.010, 10383.610, 357.657, 52764.665 23/02/14,22:59:56,15,07,1, 11.8,1,1, 5.010, 10380.970, 357.258, 52761.363 23/02/14,22:59:56,16,07,1, 11.8,1,1, 5.010, 10382.109, 357.510, 52765.442 23/02/14,22:59:56,17,07,1, 11.8,1,1, 5.010, 10382.539, 357.577, 52762.434 23/02/14,22:59:56,18,07,1, 11.8,1,1, 5.010, 10380.475, 357.394, 52762.539 23/02/14,22:59:56,19,07,1, 11.8,1,1, 5.010, 10383.079, 357.850, 52765.887 23/02/14,22:59:57,00,07,1, 11.9,1,1, 5.011, 10383.073, 357.850, 52765.887 23/02/14,22:59:57,01,07,1, 11.9,1,1, 5.011, 10382.266, 357.818, 52762.236 23/02/14,22:59:57,02,07,1, 11.9,1,1, 5.011, 10380.473, 357.697, 52763.110 23/02/14,22:59:57,03,07,1, 11.9,1,1, 5.011, 10383.417, 358.147, 52766.221 23/02/14,22:59:57,04,07,1, 11.9,1,1, 5.011, 10381.631, 357.690, 52761.484 23/02/14,22:59:57,05,07,1, 11.9,1,1, 5.011, 10381.593, 357.726, 52765.382 23/02/14,22:59:57,06,07,1, 11.9,1,1, 5.011, 10383.371, 357.898, 52764.251 23/02/14,22:59:57,07,07,1, 11.9,1,1, 5.011, 10380.595, 357.546, 52761.629 23/02/14,22:59:57,08,07,1, 11.9,1,1, 5.011, 10382.013, 357.863, 52765.487 23/02/14,22:59:57,09,07,1, 11.9,1,1, 5.011, 10382.497, 357.989, 52763.035 23/02/14,22:59:57,10,07,1, 11.9,1,1, 5.011, 10380.664, 357.657, 52762.715 23/02/14,22:59:57,11,07,1, 11.9,1,1, 5.011, 10382.934, 358.134, 52765.969 23/02/14,22:59:57,12,07,1, 11.9,1,1, 5.011, 10382.063, 357.855, 52762.240 23/02/14,22:59:57,13,07,1, 11.9,1,1, 5.011, 10381.271, 357.669, 52764.330 23/02/14,22:59:57,14,07,1, 11.9,1,1, 5.011, 10383.228, 358.082, 52764.996 23/02/14,22:59:57,15,07,1, 11.9,1,1, 5.011, 10381.052, 357.577, 52761.674 23/02/14,22:59:57,16,07,1, 11.9,1,1, 5.011, 10381.774, 357.948, 52765.405 23/02/14,22:59:57,17,07,1, 11.9,1,1, 5.011, 10382.647, 358.037, 52763.319 23/02/14,22:59:57,18,07,1, 11.9,1,1, 5.011, 10380.649, 357.670, 52762.618 23/02/14,22:59:57,19,07,1, 11.9,1,1, 5.011, 10382.917, 358.170, 52766.037 23/02/14,22:59:58,00,08,1, 11.9,1,1, 5.011, 10382.915, 358.170, 52766.037 23/02/14,22:59:58,01,08,1, 11.9,1,1, 5.011, 10382.287, 358.367, 52763.488 23/02/14,22:59:58,02,08,1, 11.9,1,1, 5.011, 10380.995, 357.986, 52763.390 23/02/14,22:59:58,03,08,1, 11.9,1,1, 5.011, 10382.719, 358.439, 52765.488 23/02/14,22:59:58,04,08,1, 11.9,1,1, 5.011, 10381.853, 358.128, 52762.758 23/02/14,22:59:58,05,08,1, 11.9,1,1, 5.011, 10381.399, 357.994, 52764.407 23/02/14,22:59:58,06,08,1, 11.9,1,1, 5.011, 10382.655, 358.369, 52764.365 23/02/14,22:59:58,07,08,1, 11.9,1,1, 5.011, 10380.981, 357.949, 52762.427 23/02/14,22:59:58,08,08,1, 11.9,1,1, 5.011, 10381.847, 358.273, 52765.172 23/02/14,22:59:58,09,08,1, 11.9,1,1, 5.011, 10382.324, 358.394, 52763.458 23/02/14,22:59:58,10,08,1, 11.9,1,1, 5.011, 10381.042, 358.009, 52763.535 23/02/14,22:59:58,11,08,1, 11.9,1,1, 5.011, 10382.739, 358.408, 52765.582 23/02/14,22:59:58,12,08,1, 11.9,1,1, 5.011, 10381.870, 358.167, 52762.828 23/02/14,22:59:58,13,08,1, 11.9,1,1, 5.011, 10381.390, 357.998, 52764.579 23/02/14,22:59:58,14,08,1, 11.9,1,1, 5.011, 10382.633, 358.444, 52764.451 23/02/14,22:59:58,15,08,1, 11.9,1,1, 5.011, 10380.917, 357.993, 52762.518 23/02/14,22:59:58,16,08,1, 11.9,1,1, 5.011, 10381.891, 358.316, 52765.326 23/02/14,22:59:58,17,08,1, 11.9,1,1, 5.011, 10382.267, 358.430, 52763.424 23/02/14,22:59:58,18,08,1, 11.9,1,1, 5.011, 10380.979, 358.052, 52763.558 23/02/14,22:59:58,19,08,1, 11.9,1,1, 5.011, 10382.772, 358.505, 52765.561 23/02/14,22:59:59,00,07,1, 11.9,1,1, 5.012, 10382.764, 358.505, 52765.561 23/02/14,22:59:59,01,07,1, 11.9,1,1, 5.012, 10381.834, 358.736, 52763.482 23/02/14,22:59:59,02,07,1, 11.9,1,1, 5.012, 10381.443, 358.336, 52764.328 23/02/14,22:59:59,03,07,1, 11.9,1,1, 5.012, 10382.553, 358.667, 52764.811 23/02/14,22:59:59,04,07,1, 11.9,1,1, 5.012, 10381.313, 358.436, 52763.053 23/02/14,22:59:59,05,07,1, 11.9,1,1, 5.012, 10381.746, 358.361, 52764.917 23/02/14,22:59:59,06,07,1, 11.9,1,1, 5.012, 10381.989, 358.691, 52763.570 23/02/14,22:59:59,07,07,1, 11.9,1,1, 5.012, 10381.164, 358.366, 52763.155 23/02/14,22:59:59,08,07,1, 11.9,1,1, 5.012, 10381.831, 358.584, 52765.002 23/02/14,22:59:59,09,07,1, 11.9,1,1, 5.012, 10382.145, 358.850, 52763.869 23/02/14,22:59:59,10,07,1, 11.9,1,1, 5.012, 10381.370, 358.360, 52764.008 23/02/14,22:59:59,11,07,1, 11.9,1,1, 5.012, 10382.412, 358.746, 52765.054 23/02/14,22:59:59,12,07,1, 11.9,1,1, 5.012, 10381.650, 358.499, 52763.290 23/02/14,22:59:59,13,07,1, 11.9,1,1, 5.012, 10381.363, 358.353, 52764.321 23/02/14,22:59:59,14,07,1, 11.9,1,1, 5.012, 10382.132, 358.778, 52764.258 23/02/14,22:59:59,15,07,1, 11.9,1,1, 5.012, 10381.091, 358.363, 52763.220 23/02/14,22:59:59,16,07,1, 11.9,1,1, 5.012, 10381.844, 358.694, 52765.055 23/02/14,22:59:59,17,07,1, 11.9,1,1, 5.012, 10382.123, 358.819, 52763.942 23/02/14,22:59:59,18,07,1, 11.9,1,1, 5.012, 10381.342, 358.343, 52763.985 23/02/14,22:59:59,19,07,1, 11.9,1,1, 5.012, 10382.413, 358.787, 52765.141